{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159480,"rows_kept":159480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725321601472,0.000816,59306.0,59305.0,0.1314752]
["bitfinex","BTCUSD",1725321601878,0.000816,59306.0,59305.0,0.1244752]
["bitfinex","BTCUSD",1725321602095,0.000816,59306.0,59305.0,0.1314752]
["bitfinex","BTCUSD",1725321602351,0.000816,59306.0,59305.0,0.1244752]
["bitfinex","BTCUSD",1725321602790,0.000816,59306.0,59305.0,0.1314752]
["bitfinex","BTCUSD",1725321603020,0.000816,59306.0,59305.0,0.1244752]
["bitfinex","BTCUSD",1725321603991,0.000816,59306.0,59305.0,0.21911235]
["bitfinex","BTCUSD",1725321604641,0.000816,59306.0,59305.0,0.22811235]
["bitfinex","BTCUSD",1725321606223,0.000816,59306.0,59305.0,0.3168843]
["bitfinex","BTCUSD",1725321606422,0.000816,59306.0,59305.0,0.33651235]
["bitfinex","BTCUSD",1725321607565,0.000816,59306.0,59305.0,0.32751235]
["bitfinex","BTCUSD",1725321607795,0.000816,59306.0,59305.0,0.34951235]
["bitfinex","BTCUSD",1725321608134,0.000816,59306.0,59305.0,0.41419105]
["bitfinex","BTCUSD",1725321608327,0.000816,59306.0,59305.0,0.34951235]
["bitfinex","BTCUSD",1725321608614,0.000816,59306.0,59305.0,0.34351235]
["bitfinex","BTCUSD",1725321608823,0.000816,59306.0,59305.0,0.35288376]
["bitfinex","BTCUSD",1725321609167,0.000816,59306.0,59305.0,0.36688376]
["bitfinex","BTCUSD",1725321609366,0.000816,59306.0,59305.0,0.35288376]
["bitfinex","BTCUSD",1725321609578,0.000816,59306.0,59305.0,0.1998752]
["bitfinex","BTCUSD",1725321609779,0.000816,59306.0,59305.0,0.1244752]
["bitfinex","BTCUSD",1725321610230,0.000816,59306.0,59305.0,0.0638752]
["bitfinex","BTCUSD",1725321610803,0.000816,59306.0,59305.0,0.0778752]
["bitfinex","BTCUSD",1725321615067,0.000816,59306.0,59305.0,0.17251235]
["bitfinex","BTCUSD",1725321615278,0.000816,59306.0,59305.0,0.23631235]
["bitfinex","BTCUSD",1725321615698,0.000816,59306.0,59305.0,0.31961235]
["bitfinex","BTCUSD",1725321615920,0.000816,59306.0,59305.0,0.32298414]
["bitfinex","BTCUSD",1725321616359,0.000816,59306.0,59305.0,0.33298414]
["bitfinex","BTCUSD",1725321616569,0.000816,59306.0,59305.0,0.35598414]
["bitfinex","BTCUSD",1725321617005,0.000816,59306.0,59305.0,0.35261235]
["bitfinex","BTCUSD",1725321618732,0.00066803,59306.0,59305.0,0.35261235]
["bitfinex","BTCUSD",1725321620938,0.00052456,59306.0,59305.0,0.35261235]
["bitfinex","BTCUSD",1725321621609,0.00052456,59306.0,59305.0,0.2579752]
["bitfinex","BTCUSD",1725321621822,0.00052456,59306.0,59305.0,0.37261235]
["bitfinex","BTCUSD",1725321622030,0.00052456,59306.0,59305.0,0.35598396]
["bitfinex","BTCUSD",1725321623202,0.00052456,59306.0,59305.0,0.35888156]
["bitfinex","BTCUSD",1725321623640,0.00052456,59306.0,59305.0,0.2588728]
["bitfinex","BTCUSD",1725321623847,0.00035105,59306.0,59305.0,0.35350995]
["bitfinex","BTCUSD",1725321624056,0.00035105,59306.0,59305.0,0.41649232]
["bitfinex","BTCUSD",1725321624260,0.00035105,59306.0,59305.0,0.30019232]
["bitfinex","BTCUSD",1725321624470,0.00035105,59306.0,59305.0,0.28619232]
["bitfinex","BTCUSD",1725321624927,0.00035105,59306.0,59305.0,0.30019232]
["bitfinex","BTCUSD",1725321625158,0.00035105,59306.0,59305.0,0.28619232]
["bitfinex","BTCUSD",1725321625670,0.00035105,59306.0,59305.0,0.30019232]
["bitfinex","BTCUSD",1725321626630,0.00035105,59306.0,59305.0,0.37779232]
["bitfinex","BTCUSD",1725321626873,0.00035105,59306.0,59305.0,0.41079232]
["bitfinex","BTCUSD",1725321627108,0.00035105,59306.0,59305.0,0.40079232]
["bitfinex","BTCUSD",1725321627343,0.00035105,59306.0,59305.0,0.41079232]
["bitfinex","BTCUSD",1725321627575,0.00035105,59306.0,59305.0,0.37779232]
["bitfinex","BTCUSD",1725321628423,0.00017377,59306.0,59305.0,0.37779232]
["bitfinex","BTCUSD",1725321629277,0.00017377,59306.0,59305.0,0.1425728]
["bitfinex","BTCUSD",1725321630342,0.00017377,59306.0,59305.0,0.8170498]
["bitfinex","BTCUSD",1725321630551,0.00017377,59306.0,59305.0,0.7532498]
["bitfinex","BTCUSD",1725321630948,6.33e-06,59306.0,59305.0,0.7532498]
["bitfinex","BTCUSD",1725321631622,6.33e-06,59306.0,59305.0,1.18066032]
["bitfinex","BTCUSD",1725321631829,6.33e-06,59306.0,59305.0,1.24376032]
["bitfinex","BTCUSD",1725321634736,0.134871,59316.0,59305.0,1.24376032]
["bitfinex","BTCUSD",1725321634737,0.13229487,59316.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725321635159,0.13229487,59316.0,59313.0,0.07352455]
["bitfinex","BTCUSD",1725321636403,0.269734,59318.0,59313.0,0.07352455]
["bitfinex","BTCUSD",1725321636608,0.134871,59316.0,59313.0,0.07352455]
["bitfinex","BTCUSD",1725321637244,0.134871,59316.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725321637736,0.269734,59318.0,59313.0,0.134877]
["bitfinex","BTCUSD",1725321637978,0.134869,59317.0,59313.0,0.134877]
["bitfinex","BTCUSD",1725321638209,0.134869,59317.0,59314.0,0.07351755]
["bitfinex","BTCUSD",1725321639354,0.1,59320.0,59314.0,0.07351755]
["bitfinex","BTCUSD",1725321639355,0.134864,59319.0,59314.0,0.07351755]
["bitfinex","BTCUSD",1725321639602,0.134866,59318.0,59314.0,0.20839155]
["bitfinex","BTCUSD",1725321641069,0.134866,59318.0,59314.0,0.22239155]
["bitfinex","BTCUSD",1725321641530,0.134866,59318.0,59314.0,0.20839155]
["bitfinex","BTCUSD",1725321641733,0.134866,59318.0,59314.0,0.22239155]
["bitfinex","BTCUSD",1725321643223,0.134864,59319.0,59314.0,0.22239155]
["bitfinex","BTCUSD",1725321643657,0.02806483,59320.0,59314.0,0.22239155]
["bitfinex","BTCUSD",1725321643856,0.134865,59319.0,59315.0,0.134873]
["bitfinex","BTCUSD",1725321643987,0.29778483,59321.0,59314.0,0.08751755]
["bitfinex","BTCUSD",1725321644196,0.16292483,59321.0,59317.0,0.134867]
["bitfinex","BTCUSD",1725321644402,0.16292483,59321.0,59314.0,0.35726755]
["bitfinex","BTCUSD",1725321644403,0.13409143,59320.0,59318.0,0.07348956]
["bitfinex","BTCUSD",1725321644603,0.13409143,59320.0,59316.0,0.13487]
["bitfinex","BTCUSD",1725321644829,0.13409143,59320.0,59319.0,0.07348256]
["bitfinex","BTCUSD",1725321644982,0.13409143,59320.0,59316.0,0.13487]
["bitfinex","BTCUSD",1725321645182,0.134862,59320.0,59317.0,0.07349655]
["bitfinex","BTCUSD",1725321645402,0.134862,59320.0,59317.0,0.013]
["bitfinex","BTCUSD",1725321645640,0.134862,59320.0,59318.0,0.07348956]
["bitfinex","BTCUSD",1725321646041,0.1,59326.0,59320.0,0.13486]
["bitfinex","BTCUSD",1725321646243,0.134855,59323.0,59318.0,0.20835456]
["bitfinex","BTCUSD",1725321646484,0.134858,59322.0,59321.0,0.07346856]
["bitfinex","BTCUSD",1725321646684,0.269706,59324.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321646685,0.000816,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321647259,0.000816,59320.0,59319.0,0.148864]
["bitfinex","BTCUSD",1725321647869,0.000816,59320.0,59319.0,0.134864]
["bitfinex","BTCUSD",1725321648711,0.000816,59320.0,59319.0,0.148864]
["bitfinex","BTCUSD",1725321649426,0.000816,59320.0,59319.0,0.418592]
["bitfinex","BTCUSD",1725321651599,0.000816,59320.0,59319.0,0.482092]
["bitfinex","BTCUSD",1725321652425,0.000816,59320.0,59319.0,0.55557456]
["bitfinex","BTCUSD",1725321652623,0.000816,59320.0,59319.0,0.82530256]
["bitfinex","BTCUSD",1725321653616,0.000816,59320.0,59319.0,0.55557456]
["bitfinex","BTCUSD",1725321653815,0.000816,59320.0,59319.0,0.49207456]
["bitfinex","BTCUSD",1725321654237,0.0002967,59320.0,59319.0,0.52130115]
["bitfinex","BTCUSD",1725321654448,4.484e-05,59320.0,59319.0,0.49207456]
["bitfinex","BTCUSD",1725321660123,4.484e-05,59320.0,59319.0,0.76180256]
["bitfinex","BTCUSD",1725321660853,4.484e-05,59320.0,59319.0,0.49207456]
["bitfinex","BTCUSD",1725321661111,4.484e-05,59320.0,59319.0,0.76180256]
["bitfinex","BTCUSD",1725321661332,4.484e-05,59320.0,59319.0,0.49207456]
["bitfinex","BTCUSD",1725321662735,0.05048067,59320.0,59319.0,0.08748256]
["bitfinex","BTCUSD",1725321663001,0.21055959,59320.0,59319.0,0.08748256]
["bitfinex","BTCUSD",1725321663249,0.23577751,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321663476,0.21055173,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321664326,0.13490584,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321665375,0.21056044,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321665581,0.48028344,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321665789,0.40462884,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321666836,0.40462884,59320.0,59319.0,0.293964]
["bitfinex","BTCUSD",1725321666837,0.07570769,59320.0,59319.0,0.293964]
["bitfinex","BTCUSD",1725321667161,0.05048922,59320.0,59319.0,0.293964]
["bitfinex","BTCUSD",1725321667380,0.05048922,59320.0,59319.0,0.36744656]
["bitfinex","BTCUSD",1725321667594,0.05048922,59320.0,59319.0,0.23258256]
["bitfinex","BTCUSD",1725321668016,0.05048702,59320.0,59319.0,0.23258256]
["bitfinex","BTCUSD",1725321668214,4.484e-05,59320.0,59319.0,0.23258256]
["bitfinex","BTCUSD",1725321668419,0.05049064,59320.0,59319.0,0.23258256]
["bitfinex","BTCUSD",1725321669373,4.484e-05,59320.0,59319.0,0.23258256]
["bitfinex","BTCUSD",1725321669783,4.484e-05,59320.0,59319.0,0.15018256]
["bitfinex","BTCUSD",1725321669973,0.05049513,59320.0,59319.0,0.15018256]
["bitfinex","BTCUSD",1725321670380,0.18535613,59320.0,59319.0,0.08748256]
["bitfinex","BTCUSD",1725321670591,0.18535613,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321670592,0.87525137,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1725321670786,1.05607484,59320.0,59319.0,0.0148976]
["bitfinex","BTCUSD",1725321671054,2.84108084,59320.0,59319.0,0.0148976]
["bitfinex","BTCUSD",1725321671249,3.16567648,59320.0,59319.0,0.0148976]
["bitfinex","BTCUSD",1725321671573,3.20672321,59320.0,59319.0,0.0148976]
["bitfinex","BTCUSD",1725321671781,3.11041721,59320.0,59319.0,0.0148976]
["bitfinex","BTCUSD",1725321671954,3.13411215,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321672154,3.12142673,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321672356,3.08038,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321672648,3.08038,59320.0,59319.0,0.0018976]
["bitfinex","BTCUSD",1725321672861,2.81551759,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321673063,1.78761036,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321673485,1.58882436,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321673729,1.57882436,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321674989,1.55582436,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321675410,1.65008085,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321677336,1.64008085,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321677547,1.79110478,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321677958,1.78910478,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321678554,1.69684829,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321679299,1.54582436,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321681105,1.61292236,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321685455,1.61492236,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321686556,1.61292236,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321688131,1.61492236,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321688622,2.29936236,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321688990,2.04793936,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321691944,2.03374118,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321692418,2.13237895,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321693611,2.03174118,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321693812,2.13319888,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321694395,2.13519888,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321694612,2.08290327,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725321694835,2.08290327,59320.0,59305.0,0.0008976]
["bitfinex","BTCUSD",1725321694836,0.281787,59306.0,59305.0,6e-07]
["bitfinex","BTCUSD",1725321695045,0.281787,59306.0,59278.0,0.0008976]
["bitfinex","BTCUSD",1725321695046,0.434742,59297.0,59296.0,8e-07]
["bitfinex","BTCUSD",1725321695222,1.13200594,59297.0,59296.0,8e-07]
["bitfinex","BTCUSD",1725321695431,1.79666194,59297.0,59296.0,8e-07]
["bitfinex","BTCUSD",1725321695636,1.84500803,59297.0,59296.0,8e-07]
["bitfinex","BTCUSD",1725321696064,1.84500803,59297.0,59279.0,0.50630546]
["bitfinex","BTCUSD",1725321696065,0.164952,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321696324,1.80036871,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321696552,1.84129994,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321696762,1.86429994,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321696977,1.84775194,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321697188,1.89991909,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321697393,1.89991931,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321697810,1.84975194,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321698020,1.89791888,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321698220,1.84775194,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321698435,1.85894191,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321698644,1.85994191,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321699306,2.02849355,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321699641,2.08342297,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321700028,2.08342297,59280.0,59278.0,0.0008976]
["bitfinex","BTCUSD",1725321700029,0.01,59271.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321700252,1.50746094,59271.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321700465,1.98426594,59271.0,59270.0,0.07448532]
["bitfinex","BTCUSD",1725321700674,2.34206494,59271.0,59270.0,0.07448532]
["bitfinex","BTCUSD",1725321700879,2.21844194,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321701086,2.38699358,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321701294,2.38899358,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321701719,1.62028494,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321701937,1.33033894,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321702142,1.37955594,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321703198,1.50765899,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321703376,1.50965899,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321703579,1.93057089,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321704235,1.87839726,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321704670,1.82546784,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321705321,1.83692064,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321706171,1.83492064,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321706406,1.68395474,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321707041,1.41400874,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321707602,1.68395474,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321708229,1.41400874,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321708581,1.39100874,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321709024,1.35450874,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321709327,1.22487174,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321709522,1.21487174,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321709727,1.11487174,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321709966,1.11487174,59271.0,59270.0,0.1455987]
["bitfinex","BTCUSD",1725321710738,0.945811,59271.0,59270.0,0.1455987]
["bitfinex","BTCUSD",1725321711353,0.675865,59271.0,59270.0,0.1455987]
["bitfinex","BTCUSD",1725321712312,0.775865,59271.0,59270.0,0.1455987]
["bitfinex","BTCUSD",1725321714702,1.045811,59271.0,59270.0,0.1455987]
["bitfinex","BTCUSD",1725321714916,1.20341894,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321715134,1.35816203,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321715985,1.20341894,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321720395,1.42563694,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321722307,1.69558294,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321722529,1.42563694,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321722748,1.74775657,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321723188,1.80068599,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321723405,1.82609196,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321724890,1.77316254,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321725324,1.74775657,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321725528,1.67693857,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321730007,1.89338157,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321730215,1.86512657,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321731672,1.47336494,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321732779,1.54107594,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321737015,1.70608494,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321739945,1.27112994,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321741003,1.74664394,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321741636,2.07812075,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321741830,1.95019558,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321743073,1.77964394,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321743291,1.75664394,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321745054,1.74664394,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321745278,1.74664394,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321748164,1.68381489,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321750807,1.85405025,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321751201,1.68381489,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321751453,1.85405025,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321752558,1.85605025,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321753404,1.85405025,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321754787,1.85418066,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321755473,1.68381489,59271.0,59270.0,0.0664987]
["bitfinex","BTCUSD",1725321755912,1.68381489,59271.0,59270.0,0.0625987]
["bitfinex","BTCUSD",1725321756815,1.47824689,59271.0,59270.0,0.0625987]
["bitfinex","BTCUSD",1725321757035,1.70934289,59271.0,59270.0,0.0625987]
["bitfinex","BTCUSD",1725321757492,1.87974056,59271.0,59270.0,0.0625987]
["bitfinex","BTCUSD",1725321757674,1.87974056,59271.0,59270.0,0.1397987]
["bitfinex","BTCUSD",1725321758324,1.70934289,59271.0,59270.0,0.1397987]
["bitfinex","BTCUSD",1725321758552,1.47824689,59271.0,59270.0,0.1397987]
["bitfinex","BTCUSD",1725321758770,1.37872126,59271.0,59270.0,0.1397987]
["bitfinex","BTCUSD",1725321758984,0.135973,59271.0,59270.0,0.1397987]
["bitfinex","BTCUSD",1725321759200,0.07672071,59271.0,59270.0,0.28785375]
["bitfinex","BTCUSD",1725321759405,0.135973,59271.0,59270.0,0.28785375]
["bitfinex","BTCUSD",1725321759623,0.135973,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321760092,0.21169595,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321760295,0.28643904,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321760497,0.18644271,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321760706,0.18544271,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321760923,0.134973,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321761127,0.135973,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321761336,0.001,59271.0,59270.0,0.19307486]
["bitfinex","BTCUSD",1725321761542,0.002,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321761969,0.136973,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321765377,0.406919,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321769762,0.676865,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321769965,0.946811,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321770175,0.946811,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321772335,0.99723879,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321772788,0.946811,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321773003,0.99721174,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321774461,0.99721102,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321778691,0.946811,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321778903,0.99721102,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321779543,0.9972104,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321780162,0.946811,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321780391,0.676865,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321781079,0.406919,59271.0,59270.0,0.1517987]
["bitfinex","BTCUSD",1725321781517,0.676865,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321781725,0.136973,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321781942,0.406919,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321782574,0.136973,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321783030,0.002,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321783656,0.002,59271.0,59270.0,0.34004986]
["bitfinex","BTCUSD",1725321783893,0.002,59271.0,59270.0,0.20507486]
["bitfinex","BTCUSD",1725321784350,0.002,59271.0,59270.0,0.61000086]
["bitfinex","BTCUSD",1725321784563,0.002,59271.0,59270.0,0.87995186]
["bitfinex","BTCUSD",1725321785959,0.002,59271.0,59270.0,1.14990286]
["bitfinex","BTCUSD",1725321786174,0.000817,59278.0,59270.0,1.14990286]
["bitfinex","BTCUSD",1725321786175,0.000817,59278.0,59277.0,0.821797]
["bitfinex","BTCUSD",1725321786403,0.000817,59278.0,59277.0,0.91652601]
["bitfinex","BTCUSD",1725321786616,0.000817,59278.0,59277.0,0.96373416]
["bitfinex","BTCUSD",1725321788155,0.001817,59278.0,59277.0,0.97573416]
["bitfinex","BTCUSD",1725321788582,0.001817,59278.0,59277.0,0.96373416]
["bitfinex","BTCUSD",1725321788583,0.000817,59278.0,59277.0,0.96373416]
["bitfinex","BTCUSD",1725321790130,0.000817,59278.0,59277.0,0.97773416]
["bitfinex","BTCUSD",1725321790842,0.000817,59278.0,59277.0,0.96373416]
["bitfinex","BTCUSD",1725321791048,0.000817,59278.0,59277.0,0.97773416]
["bitfinex","BTCUSD",1725321791489,0.000817,59278.0,59277.0,1.24765316]
["bitfinex","BTCUSD",1725321792149,0.22620835,59291.0,59282.0,0.269892]
["bitfinex","BTCUSD",1725321792383,0.134932,59289.0,59285.0,0.1435]
["bitfinex","BTCUSD",1725321792605,0.134932,59289.0,59286.0,0.1435]
["bitfinex","BTCUSD",1725321792816,0.269851,59292.0,59288.0,0.0806]
["bitfinex","BTCUSD",1725321793071,0.134929,59291.0,59289.0,0.0603]
["bitfinex","BTCUSD",1725321793282,0.269846,59294.0,59289.0,0.10745561]
["bitfinex","BTCUSD",1725321793283,0.134923,59293.0,59289.0,0.10745561]
["bitfinex","BTCUSD",1725321793487,0.269828,59297.0,59290.0,0.0603]
["bitfinex","BTCUSD",1725321793488,0.269833,59296.0,59290.0,0.0603]
["bitfinex","BTCUSD",1725321793698,0.134922,59294.0,59290.0,0.0603]
["bitfinex","BTCUSD",1725321793917,0.0503254,59302.0,59290.0,0.0603]
["bitfinex","BTCUSD",1725321793918,0.134906,59301.0,59294.0,0.269838]
["bitfinex","BTCUSD",1725321794144,0.134906,59301.0,59291.0,0.04714685]
["bitfinex","BTCUSD",1725321794145,0.05029684,59306.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321794390,0.269819,59299.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321794596,0.134914,59297.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321795025,0.269819,59299.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321795236,0.234914,59297.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321795403,0.1,59297.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321795777,0.77457,59297.0,59296.0,0.0603]
["bitfinex","BTCUSD",1725321796415,0.404775,59292.0,59291.0,0.0818]
["bitfinex","BTCUSD",1725321796627,0.674625,59292.0,59291.0,0.0818]
["bitfinex","BTCUSD",1725321797040,0.404775,59292.0,59291.0,0.1462]
["bitfinex","BTCUSD",1725321797686,0.404775,59292.0,59291.0,0.1602]
["bitfinex","BTCUSD",1725321799317,0.674625,59292.0,59291.0,0.0792]
["bitfinex","BTCUSD",1725321800370,0.944475,59292.0,59291.0,0.0792]
["bitfinex","BTCUSD",1725321800818,0.674625,59292.0,59291.0,0.014]
["bitfinex","BTCUSD",1725321801670,0.944475,59292.0,59291.0,0.014]
["bitfinex","BTCUSD",1725321806476,0.674625,59292.0,59291.0,0.014]
["bitfinex","BTCUSD",1725321807095,0.944475,59292.0,59291.0,0.014]
["bitfinex","BTCUSD",1725321808144,0.674625,59292.0,59291.0,0.014]
["bitfinex","BTCUSD",1725321809226,0.675442,59292.0,59291.0,0.014]
["bitfinex","BTCUSD",1725321810072,0.000817,59292.0,59291.0,0.0776]
["bitfinex","BTCUSD",1725321810278,0.000817,59292.0,59291.0,0.1568]
["bitfinex","BTCUSD",1725321810279,0.135742,59292.0,59291.0,0.1568]
["bitfinex","BTCUSD",1725321810728,0.135742,59292.0,59291.0,0.20394685]
["bitfinex","BTCUSD",1725321812820,0.370646,59297.0,59292.0,0.1478]
["bitfinex","BTCUSD",1725321812821,0.000817,59297.0,59292.0,0.1478]
["bitfinex","BTCUSD",1725321813032,0.000817,59297.0,59291.0,0.06114685]
["bitfinex","BTCUSD",1725321813033,0.000817,59297.0,59296.0,0.91710901]
["bitfinex","BTCUSD",1725321813509,0.000817,59297.0,59296.0,0.96423398]
["bitfinex","BTCUSD",1725321814138,0.000817,59297.0,59296.0,0.97823398]
["bitfinex","BTCUSD",1725321815421,0.000817,59297.0,59296.0,0.96423398]
["bitfinex","BTCUSD",1725321815885,0.000817,59297.0,59296.0,0.97823398]
["bitfinex","BTCUSD",1725321816080,0.000817,59297.0,59296.0,0.86950497]
["bitfinex","BTCUSD",1725321816482,0.000817,59297.0,59296.0,0.88350497]
["bitfinex","BTCUSD",1725321816629,0.000817,59297.0,59296.0,0.86950497]
["bitfinex","BTCUSD",1725321817055,0.000817,59297.0,59296.0,0.88350497]
["bitfinex","BTCUSD",1725321817275,0.000817,59297.0,59296.0,0.86950497]
["bitfinex","BTCUSD",1725321818320,0.000817,59297.0,59296.0,0.89873156]
["bitfinex","BTCUSD",1725321818539,0.000817,59297.0,59296.0,0.88350497]
["bitfinex","BTCUSD",1725321818750,0.001817,59297.0,59296.0,0.89750497]
["bitfinex","BTCUSD",1725321821811,0.001817,59297.0,59296.0,1.16733697]
["bitfinex","BTCUSD",1725321822868,0.001817,59297.0,59296.0,1.16933697]
["bitfinex","BTCUSD",1725321824200,0.001817,59297.0,59296.0,1.16733697]
["bitfinex","BTCUSD",1725321824413,0.001817,59297.0,59296.0,1.19033697]
["bitfinex","BTCUSD",1725321824638,0.001817,59297.0,59296.0,1.20033697]
["bitfinex","BTCUSD",1725321824854,0.001817,59297.0,59296.0,1.20233697]
["bitfinex","BTCUSD",1725321825504,0.001817,59297.0,59296.0,1.20033697]
["bitfinex","BTCUSD",1725321827426,0.001817,59297.0,59296.0,1.20233697]
["bitfinex","BTCUSD",1725321829133,0.001817,59297.0,59296.0,1.22033697]
["bitfinex","BTCUSD",1725321831278,0.001817,59297.0,59296.0,1.50162911]
["bitfinex","BTCUSD",1725321834316,0.001217,59297.0,59296.0,1.50162911]
["bitfinex","BTCUSD",1725321835135,0.000517,59297.0,59296.0,1.50162911]
["bitfinex","BTCUSD",1725321835951,0.061517,59315.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725321836174,0.061417,59315.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725321836394,0.061417,59315.0,59313.0,0.04705059]
["bitfinex","BTCUSD",1725321837029,0.061317,59315.0,59313.0,0.04705059]
["bitfinex","BTCUSD",1725321837721,0.194584,59317.0,59313.0,0.04705059]
["bitfinex","BTCUSD",1725321837722,1.08485467,59314.0,59313.0,0.04705059]
["bitfinex","BTCUSD",1725321837915,1.08485467,59314.0,59312.0,0.008]
["bitfinex","BTCUSD",1725321837916,0.674387,59313.0,59312.0,0.008]
["bitfinex","BTCUSD",1725321838130,0.774387,59313.0,59312.0,0.008]
["bitfinex","BTCUSD",1725321838558,0.134887,59309.0,59303.0,0.709483]
["bitfinex","BTCUSD",1725321838814,0.1,59308.0,59303.0,0.709483]
["bitfinex","BTCUSD",1725321839022,0.234889,59308.0,59304.0,0.04708996]
["bitfinex","BTCUSD",1725321840148,0.134892,59307.0,59304.0,0.04708996]
["bitfinex","BTCUSD",1725321840364,0.134892,59307.0,59304.0,0.06108996]
["bitfinex","BTCUSD",1725321840586,0.101,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725321840587,0.001,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725321840797,0.001,59308.0,59304.0,0.07508996]
["bitfinex","BTCUSD",1725321841058,0.001,59308.0,59307.0,0.04707683]
["bitfinex","BTCUSD",1725321841059,0.20199,59308.0,59307.0,0.04707683]
["bitfinex","BTCUSD",1725321841307,0.20199,59308.0,59304.0,0.028]
["bitfinex","BTCUSD",1725321841308,0.134892,59307.0,59304.0,0.028]
["bitfinex","BTCUSD",1725321841521,0.134892,59307.0,59304.0,0.014]
["bitfinex","BTCUSD",1725321841738,0.134892,59307.0,59305.0,0.04708558]
["bitfinex","BTCUSD",1725321841952,0.135892,59307.0,59305.0,0.04708558]
["bitfinex","BTCUSD",1725321842163,0.134894,59306.0,59304.0,0.028]
["bitfinex","BTCUSD",1725321842505,0.134895,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1725321842740,0.134895,59305.0,59300.0,0.1446]
["bitfinex","BTCUSD",1725321842741,0.134895,59305.0,59300.0,0.279506]
["bitfinex","BTCUSD",1725321843755,0.134895,59305.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725321843961,0.134895,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1725321845047,0.135895,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1725321845482,0.135895,59305.0,59304.0,0.0288976]
["bitfinex","BTCUSD",1725321845700,0.135895,59305.0,59304.0,0.0148976]
["bitfinex","BTCUSD",1725321846605,0.1623522,59305.0,59304.0,0.0288976]
["bitfinex","BTCUSD",1725321847468,0.1623522,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321847964,0.0274572,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321850166,0.135895,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321850592,0.001,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321850804,0.135895,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321851444,0.405686,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321851679,0.135895,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321852516,0.405686,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321852743,0.001,59305.0,59304.0,0.27478556]
["bitfinex","BTCUSD",1725321853171,0.001,59305.0,59304.0,0.13988756]
["bitfinex","BTCUSD",1725321853349,0.02745628,59305.0,59304.0,0.13988756]
["bitfinex","BTCUSD",1725321855320,0.02745628,59305.0,59304.0,0.27478556]
["bitfinex","BTCUSD",1725321855887,0.02745628,59305.0,59304.0,0.54458156]
["bitfinex","BTCUSD",1725321856092,0.02745628,59305.0,59304.0,0.35768556]
["bitfinex","BTCUSD",1725321858325,0.02745628,59305.0,59304.0,0.62748156]
["bitfinex","BTCUSD",1725321862810,0.02745628,59305.0,59304.0,0.89727756]
["bitfinex","BTCUSD",1725321863475,0.001,59305.0,59304.0,0.89727756]
["bitfinex","BTCUSD",1725321864151,0.001,59305.0,59304.0,0.99186458]
["bitfinex","BTCUSD",1725321866928,0.405686,59305.0,59304.0,0.07598756]
["bitfinex","BTCUSD",1725321867196,0.01,59296.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321867411,0.15150081,59305.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321867412,0.956075,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321867624,1.04066202,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321867833,1.14066202,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321868055,1.07254216,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321868523,1.19847015,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321869371,1.19847015,59292.0,59291.0,0.0038976]
["bitfinex","BTCUSD",1725321869578,1.07354216,59292.0,59291.0,0.0038976]
["bitfinex","BTCUSD",1725321869808,1.1732155,59292.0,59291.0,0.0038976]
["bitfinex","BTCUSD",1725321870014,1.07254216,59292.0,59291.0,0.0038976]
["bitfinex","BTCUSD",1725321870221,1.07354216,59292.0,59291.0,0.0038976]
["bitfinex","BTCUSD",1725321870434,1.046075,59292.0,59291.0,0.0038976]
["bitfinex","BTCUSD",1725321870839,1.046075,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321871264,1.05704325,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321871461,1.13247141,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321871879,1.13347141,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321872315,1.05804325,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321872511,1.1083086,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321872941,1.25551574,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321873363,1.28198494,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321873575,1.23171959,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321874625,1.08451245,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321875123,1.09451245,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321875743,1.36436245,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321876839,1.08451245,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321877055,1.13317802,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321877268,1.59650143,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321877695,1.66419043,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321878117,1.59650143,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321878977,1.50169019,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321879868,1.36436245,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321880312,1.33789325,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321881599,1.08775691,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321882221,1.35760691,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321882446,1.07775691,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321882853,1.10422603,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321884603,1.10262603,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321892146,1.19730672,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321894867,1.19812272,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321896442,1.09247378,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321896649,1.09247378,59292.0,59291.0,0.0664976]
["bitfinex","BTCUSD",1725321902305,0.82262378,59292.0,59291.0,0.0664976]
["bitfinex","BTCUSD",1725321906856,1.09247378,59292.0,59291.0,0.0664976]
["bitfinex","BTCUSD",1725321910524,1.1427354,59292.0,59291.0,0.0664976]
["bitfinex","BTCUSD",1725321911380,1.16786621,59292.0,59291.0,0.0664976]
["bitfinex","BTCUSD",1725321912472,1.21812784,59292.0,59291.0,0.0664976]
["bitfinex","BTCUSD",1725321915495,1.21812784,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321915496,1.55148105,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321915728,1.42582699,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321915987,1.46626977,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321916774,1.48926977,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321917254,1.49086977,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321917499,1.49286977,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321918676,1.49086977,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321918918,1.58555046,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321922797,1.58755046,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321924730,1.53888489,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321925442,1.53688489,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321925902,1.60812976,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321926015,1.60812887,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321926859,1.45700447,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321928036,1.60813339,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321928420,1.45700447,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321929208,1.60816303,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321929408,1.45700447,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321929617,1.36232378,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321929820,1.45700447,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321930021,1.60817009,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321930605,1.588888,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321930819,1.46291365,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321940711,1.61407276,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321941766,1.73667094,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321942818,1.5681193,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321945823,1.71724441,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321946043,1.66857884,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321946253,1.66857881,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321947015,1.51745373,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321949186,1.51945373,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321949372,1.79704373,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321953386,1.96559537,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321953589,2.03726094,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321954402,2.30711094,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321954611,2.03726094,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321955640,1.8687093,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321955846,2.1385593,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321956050,1.8687093,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321956488,1.8609693,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321956689,3.6692293,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321956841,3.56605837,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321957051,3.09941837,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321957262,2.83790437,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321957415,2.83990437,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321957644,2.84490437,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321959318,3.01500508,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321959744,3.00402408,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321959947,2.73417408,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321960305,1.80404908,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725321960522,1.97035436,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321961384,1.80025365,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321961894,1.67410897,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321962100,1.48091365,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321962321,1.65110943,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321962598,1.62464031,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321962804,1.67410929,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321965799,1.77569529,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321966335,1.67410929,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321966565,1.88929529,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321966762,1.84929529,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321968895,1.94250094,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321969094,1.91603196,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321969479,1.94250098,59292.0,59291.0,0.1450976]
["bitfinex","BTCUSD",1725321969681,2.3320052,59292.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321969882,1.11510804,59272.0,59271.0,0.143]
["bitfinex","BTCUSD",1725321970146,1.24031949,59272.0,59271.0,0.20985425]
["bitfinex","BTCUSD",1725321970314,1.24028241,59272.0,59271.0,0.143]
["bitfinex","BTCUSD",1725321971154,1.24128241,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321971372,1.51122341,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321971532,1.41041469,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321972770,1.53627521,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321972980,1.27644469,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321973397,1.046793,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321973845,1.09713252,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321974048,1.046793,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321974254,1.14147369,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321974455,1.046793,59272.0,59271.0,0.154]
["bitfinex","BTCUSD",1725321975641,1.046793,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321976250,1.09710268,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321976883,1.0970998,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321978982,1.10842645,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321979149,1.05811965,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321979798,1.15280034,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321980422,1.20308897,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321981812,1.20308,59272.0,59271.0,0.1548976]
["bitfinex","BTCUSD",1725321982318,1.20308,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321982912,1.15280034,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321984118,1.15394539,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321984462,1.10365273,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321984618,1.15394539,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321985280,1.10365273,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321987637,1.00897204,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321987827,0.99764539,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321988271,0.72770439,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321993752,0.99764539,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321993891,0.72770439,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321994241,0.77800521,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321994647,1.04794621,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321995623,0.99764539,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321999602,1.07311125,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725321999939,0.99846139,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725322001569,0.72852039,59272.0,59271.0,0.1498976]
["bitfinex","BTCUSD",1725322001826,0.72852039,59272.0,59271.0,0.2848706]
["bitfinex","BTCUSD",1725322001827,0.002816,59272.0,59271.0,0.2848706]
["bitfinex","BTCUSD",1725322002267,0.002816,59272.0,59271.0,0.35172485]
["bitfinex","BTCUSD",1725322003362,0.002816,59272.0,59271.0,0.62167085]
["bitfinex","BTCUSD",1725322006586,0.002816,59272.0,59271.0,0.89161685]
["bitfinex","BTCUSD",1725322007608,0.02647283,59276.0,59271.0,0.48669785]
["bitfinex","BTCUSD",1725322007817,0.02647283,59276.0,59275.0,0.64237269]
["bitfinex","BTCUSD",1725322008058,0.134939,59287.0,59283.0,0.134945]
["bitfinex","BTCUSD",1725322008274,0.134939,59287.0,59284.0,0.1428]
["bitfinex","BTCUSD",1725322008477,0.269863,59290.0,59284.0,0.20170516]
["bitfinex","BTCUSD",1725322008478,0.134935,59288.0,59284.0,0.20170516]
["bitfinex","BTCUSD",1725322008711,0.29632444,59291.0,59284.0,0.20170516]
["bitfinex","BTCUSD",1725322008712,0.29632444,59291.0,59286.0,0.1428]
["bitfinex","BTCUSD",1725322008854,0.134936,59287.0,59286.0,0.146]
["bitfinex","BTCUSD",1725322009254,0.234936,59287.0,59286.0,0.146]
["bitfinex","BTCUSD",1725322009426,0.235936,59287.0,59286.0,0.146]
["bitfinex","BTCUSD",1725322010048,0.236936,59287.0,59286.0,0.156]
["bitfinex","BTCUSD",1725322010473,0.102,59287.0,59286.0,0.156]
["bitfinex","BTCUSD",1725322011084,0.103,59287.0,59286.0,0.169]
["bitfinex","BTCUSD",1725322011293,0.103,59287.0,59286.0,0.303939]
["bitfinex","BTCUSD",1725322012399,0.103816,59287.0,59286.0,0.169]
["bitfinex","BTCUSD",1725322012613,0.103816,59287.0,59286.0,0.23574915]
["bitfinex","BTCUSD",1725322012820,0.238752,59287.0,59286.0,0.23574915]
["bitfinex","BTCUSD",1725322013458,0.508625,59287.0,59286.0,0.23574915]
["bitfinex","BTCUSD",1725322014642,0.238752,59287.0,59286.0,0.23574915]
["bitfinex","BTCUSD",1725322017784,0.103816,59287.0,59286.0,0.23574915]
["bitfinex","BTCUSD",1725322017993,0.003816,59287.0,59286.0,0.23574915]
["bitfinex","BTCUSD",1725322023301,0.003816,59287.0,59286.0,1.27837609]
["bitfinex","BTCUSD",1725322023534,0.003816,59287.0,59286.0,1.27500284]
["bitfinex","BTCUSD",1725322023942,0.003816,59287.0,59286.0,0.91044415]
["bitfinex","BTCUSD",1725322024354,0.001816,59287.0,59286.0,0.89944415]
["bitfinex","BTCUSD",1725322024701,0.000816,59287.0,59286.0,0.90044415]
["bitfinex","BTCUSD",1725322024904,0.000816,59287.0,59286.0,0.99512484]
["bitfinex","BTCUSD",1725322025270,0.000816,59287.0,59286.0,1.26500284]
["bitfinex","BTCUSD",1725322026235,0.000816,59287.0,59286.0,1.27900284]
["bitfinex","BTCUSD",1725322026442,0.234907,59300.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725322026443,0.134907,59300.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725322026643,0.269808,59302.0,59296.0,0.1436]
["bitfinex","BTCUSD",1725322026900,0.269808,59302.0,59296.0,0.21027911]
["bitfinex","BTCUSD",1725322027167,0.1349,59303.0,59298.0,0.13491]
["bitfinex","BTCUSD",1725322027375,0.134902,59302.0,59297.0,0.0636]
["bitfinex","BTCUSD",1725322027494,0.134902,59302.0,59300.0,0.0636]
["bitfinex","BTCUSD",1725322027695,0.134904,59301.0,59300.0,0.0636]
["bitfinex","BTCUSD",1725322027895,0.404713,59301.0,59300.0,0.0636]
["bitfinex","BTCUSD",1725322028616,0.504713,59301.0,59300.0,0.0636]
["bitfinex","BTCUSD",1725322029195,0.234904,59301.0,59300.0,0.0636]
["bitfinex","BTCUSD",1725322030600,0.1,59301.0,59300.0,0.286907]
["bitfinex","BTCUSD",1725322030823,0.135714,59304.0,59300.0,0.286907]
["bitfinex","BTCUSD",1725322030824,0.000816,59304.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725322031027,0.000816,59304.0,59302.0,0.17545289]
["bitfinex","BTCUSD",1725322031226,0.000816,59304.0,59303.0,0.0621]
["bitfinex","BTCUSD",1725322032451,0.000816,59304.0,59303.0,0.0701]
["bitfinex","BTCUSD",1725322033391,0.000816,59304.0,59303.0,0.0801]
["bitfinex","BTCUSD",1725322034226,0.02727534,59304.0,59303.0,0.0801]
["bitfinex","BTCUSD",1725322034580,0.02727534,59304.0,59303.0,0.0701]
["bitfinex","BTCUSD",1725322034790,0.02727534,59304.0,59303.0,0.0831]
["bitfinex","BTCUSD",1725322035200,0.02727534,59304.0,59303.0,0.0621]
["bitfinex","BTCUSD",1725322035605,0.02727534,59304.0,59303.0,0.0731]
["bitfinex","BTCUSD",1725322035809,0.02727534,59304.0,59303.0,0.0621]
["bitfinex","BTCUSD",1725322036165,0.02727534,59304.0,59303.0,0.0751]
["bitfinex","BTCUSD",1725322036641,0.02727534,59304.0,59303.0,0.0891]
["bitfinex","BTCUSD",1725322039433,0.000816,59304.0,59303.0,0.0891]
["bitfinex","BTCUSD",1725322039670,0.000816,59304.0,59303.0,0.57457209]
["bitfinex","BTCUSD",1725322040721,0.000816,59304.0,59303.0,0.30477209]
["bitfinex","BTCUSD",1725322042208,0.000816,59304.0,59303.0,0.1665]
["bitfinex","BTCUSD",1725322042417,0.000816,59304.0,59303.0,0.2331301]
["bitfinex","BTCUSD",1725322054885,0.000816,59304.0,59303.0,0.0936301]
["bitfinex","BTCUSD",1725322054886,0.23039469,59304.0,59303.0,0.0936301]
["bitfinex","BTCUSD",1725322055112,0.77448669,59304.0,59303.0,0.0936301]
["bitfinex","BTCUSD",1725322055359,1.31407869,59304.0,59303.0,0.027]
["bitfinex","BTCUSD",1725322055612,1.49648674,59304.0,59303.0,0.027]
["bitfinex","BTCUSD",1725322055858,1.49652386,59304.0,59303.0,0.027]
["bitfinex","BTCUSD",1725322056099,1.4965242,59304.0,59303.0,0.027]
["bitfinex","BTCUSD",1725322056355,1.42107869,59304.0,59303.0,0.027]
["bitfinex","BTCUSD",1725322056577,1.54813636,59304.0,59303.0,0.013]
["bitfinex","BTCUSD",1725322056803,1.44754149,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1725322057030,1.54813636,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1725322057252,1.55956579,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1725322057469,1.55956579,59304.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725322057470,0.944317,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725322057698,1.11976667,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725322057903,1.044317,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725322059001,1.044317,59302.0,59301.0,0.0018976]
["bitfinex","BTCUSD",1725322059456,1.044317,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322060374,1.11976667,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322062246,1.09462052,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322062455,1.044317,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322063857,1.09462052,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322064217,1.044317,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322065270,0.504707,59302.0,59301.0,0.0058976]
["bitfinex","BTCUSD",1725322065472,0.504707,59302.0,59301.0,0.0685976]
["bitfinex","BTCUSD",1725322065473,0.1,59302.0,59301.0,0.0685976]
["bitfinex","BTCUSD",1725322065723,0.1349,59303.0,59302.0,0.077]
["bitfinex","BTCUSD",1725322066077,0.2349,59303.0,59302.0,0.1436371]
["bitfinex","BTCUSD",1725322067386,0.2349,59303.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322067585,0.00326701,59304.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322067813,0.269787,59306.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322068023,0.1349,59303.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322068424,0.4047,59303.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322068857,0.4047,59303.0,59302.0,0.1676371]
["bitfinex","BTCUSD",1725322069874,0.4047,59303.0,59302.0,0.1566371]
["bitfinex","BTCUSD",1725322070092,0.4047,59303.0,59302.0,0.1646371]
["bitfinex","BTCUSD",1725322070332,0.4047,59303.0,59302.0,0.1566371]
["bitfinex","BTCUSD",1725322070333,0.5047,59303.0,59302.0,0.1566371]
["bitfinex","BTCUSD",1725322070748,0.5047,59303.0,59302.0,0.1676371]
["bitfinex","BTCUSD",1725322072005,0.2349,59303.0,59302.0,0.1676371]
["bitfinex","BTCUSD",1725322073125,0.5047,59303.0,59302.0,0.1676371]
["bitfinex","BTCUSD",1725322073750,0.5047,59303.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322073987,0.5047,59303.0,59302.0,0.1436371]
["bitfinex","BTCUSD",1725322074399,0.5047,59303.0,59302.0,0.1546371]
["bitfinex","BTCUSD",1725322074604,0.5047,59303.0,59302.0,0.1436371]
["bitfinex","BTCUSD",1725322074958,0.5047,59303.0,59302.0,0.1556371]
["bitfinex","BTCUSD",1725322075159,0.5047,59303.0,59302.0,0.1686371]
["bitfinex","BTCUSD",1725322075571,0.5047,59303.0,59302.0,0.1556371]
["bitfinex","BTCUSD",1725322076078,0.5047,59303.0,59302.0,0.1696371]
["bitfinex","BTCUSD",1725322079376,0.53115995,59303.0,59302.0,0.1696371]
["bitfinex","BTCUSD",1725322080657,0.53115995,59303.0,59302.0,0.103]
["bitfinex","BTCUSD",1725322081018,0.80095995,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322081222,1.07075995,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322082329,1.38729265,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322082540,1.41611226,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322082793,1.34055995,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322083195,1.41610737,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322083397,1.34055995,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322083801,1.41610737,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322084476,1.34055995,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322084675,1.41610239,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322090753,1.41611294,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322092288,1.46477851,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322092497,1.51151121,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322092695,1.54119554,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322093533,1.44045822,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322094617,1.34505995,59303.0,59302.0,0.026]
["bitfinex","BTCUSD",1725322097284,1.34505995,59303.0,59302.0,0.0268976]
["bitfinex","BTCUSD",1725322104776,1.61485995,59303.0,59302.0,0.0268976]
["bitfinex","BTCUSD",1725322108249,1.61485995,59303.0,59302.0,0.0128976]
["bitfinex","BTCUSD",1725322108460,2.65170486,59303.0,59302.0,0.0028976]
["bitfinex","BTCUSD",1725322108691,1.493927,59302.0,59301.0,2e-07]
["bitfinex","BTCUSD",1725322108889,0.404809,59287.0,59285.0,0.0636]
["bitfinex","BTCUSD",1725322109112,1.46190483,59287.0,59286.0,0.06764675]
["bitfinex","BTCUSD",1725322109369,2.07550243,59287.0,59286.0,0.06764675]
["bitfinex","BTCUSD",1725322109585,2.13973782,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725322109794,2.37500454,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725322110005,2.24688835,59287.0,59286.0,6e-07]
["bitfinex","BTCUSD",1725322110216,0.13497,59272.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725322110427,0.48037762,59272.0,59271.0,0.50630546]
["bitfinex","BTCUSD",1725322110656,0.48037762,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725322110657,1.314734,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725322110873,1.61115048,59272.0,59271.0,0.06775185]
["bitfinex","BTCUSD",1725322111088,3.62431655,59272.0,59271.0,6e-07]
["bitfinex","BTCUSD",1725322111297,2.06359861,59272.0,59271.0,6e-07]
["bitfinex","BTCUSD",1725322111501,2.06359861,59272.0,59271.0,0.0090006]
["bitfinex","BTCUSD",1725322111717,1.93782418,59272.0,59271.0,0.0090006]
["bitfinex","BTCUSD",1725322111957,2.78940758,59272.0,59271.0,0.0090006]
["bitfinex","BTCUSD",1725322112169,2.65656758,59272.0,59271.0,0.0090006]
["bitfinex","BTCUSD",1725322112376,2.66758651,59272.0,59271.0,0.0040006]
["bitfinex","BTCUSD",1725322112604,2.76802077,59272.0,59271.0,6e-07]
["bitfinex","BTCUSD",1725322112837,2.06009681,59272.0,59271.0,0.0010006]
["bitfinex","BTCUSD",1725322113285,2.51142381,59272.0,59271.0,6e-07]
["bitfinex","BTCUSD",1725322113496,2.06209681,59272.0,59271.0,0.0010006]
["bitfinex","BTCUSD",1725322113943,2.78790781,59272.0,59271.0,0.0070006]
["bitfinex","BTCUSD",1725322114443,2.83807043,59272.0,59271.0,0.0010006]
["bitfinex","BTCUSD",1725322114645,2.25756442,59272.0,59271.0,0.0010006]
["bitfinex","BTCUSD",1725322114871,3.43397542,59272.0,59271.0,0.0020006]
["bitfinex","BTCUSD",1725322115136,3.3838128,59272.0,59271.0,0.0020006]
["bitfinex","BTCUSD",1725322115382,0.281951,59270.0,59269.0,3e-07]
["bitfinex","BTCUSD",1725322115613,0.91377527,59270.0,59269.0,3e-07]
["bitfinex","BTCUSD",1725322115860,1.79883246,59270.0,59269.0,3e-07]
["bitfinex","BTCUSD",1725322116081,2.06668397,59270.0,59269.0,3e-07]
["bitfinex","BTCUSD",1725322116315,2.23523561,59270.0,59269.0,3e-07]
["bitfinex","BTCUSD",1725322116857,1.764824,59265.0,59264.0,3e-07]
["bitfinex","BTCUSD",1725322117080,2.11820867,59265.0,59264.0,3e-07]
["bitfinex","BTCUSD",1725322117312,2.11820867,59265.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725322117313,1.215085,59255.0,59254.0,1e-07]
["bitfinex","BTCUSD",1725322117554,1.3618177,59255.0,59254.0,1e-07]
["bitfinex","BTCUSD",1725322117789,1.4730714,59255.0,59254.0,1e-07]
["bitfinex","BTCUSD",1725322118016,1.5198041,59255.0,59254.0,1e-07]
["bitfinex","BTCUSD",1725322118310,1.4730714,59255.0,59254.0,1e-07]
["bitfinex","BTCUSD",1725322118747,1.4730714,59255.0,59254.0,0.0050001]
["bitfinex","BTCUSD",1725322118963,1.7491125,59255.0,59254.0,0.0050001]
["bitfinex","BTCUSD",1725322119193,1.51078311,59255.0,59254.0,0.0050001]
["bitfinex","BTCUSD",1725322119945,1.51078311,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322120580,1.52078311,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322120797,1.51078311,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322121850,1.52891339,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322122048,1.51078311,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322122310,1.51078311,59255.0,59254.0,0.1558977]
["bitfinex","BTCUSD",1725322129560,1.08277771,59255.0,59254.0,0.1558977]
["bitfinex","BTCUSD",1725322130177,1.51078311,59255.0,59254.0,0.1558977]
["bitfinex","BTCUSD",1725322130379,1.55944868,59255.0,59254.0,0.1558977]
["bitfinex","BTCUSD",1725322130585,1.60618138,59255.0,59254.0,0.0748977]
["bitfinex","BTCUSD",1725322131843,1.60618138,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322132050,1.54302355,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322132621,1.54383955,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322132878,1.49517398,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322142084,1.50860173,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322142345,1.54383955,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322142819,1.44844128,59255.0,59254.0,0.0108977]
["bitfinex","BTCUSD",1725322143787,1.44844128,59255.0,59254.0,0.0909977]
["bitfinex","BTCUSD",1725322144842,1.44844128,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322150635,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322155112,0.8023491,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322156592,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322156805,0.8023491,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322157009,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322157228,0.8023491,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322157465,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322158069,1.12269678,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322158332,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322158549,1.12269678,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322159305,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322159790,1.12279678,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322160249,1.14786113,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322160931,1.12282188,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322161146,1.0723681,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322161365,0.8023491,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322164841,0.5323301,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322165056,0.0273021,59255.0,59254.0,0.21947112]
["bitfinex","BTCUSD",1725322165281,0.1623111,59255.0,59254.0,0.21947112]
["bitfinex","BTCUSD",1725322165505,0.4323301,59255.0,59254.0,0.21947112]
["bitfinex","BTCUSD",1725322165946,0.7023491,59255.0,59254.0,0.21947112]
["bitfinex","BTCUSD",1725322166404,0.7023491,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322171627,0.4323301,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322172727,0.0273021,59255.0,59254.0,0.1524977]
["bitfinex","BTCUSD",1725322172970,0.0273021,59255.0,59254.0,0.21947112]
["bitfinex","BTCUSD",1725322173156,0.1623111,59255.0,59254.0,0.24869771]
["bitfinex","BTCUSD",1725322173372,0.1623111,59255.0,59254.0,0.21947112]
["bitfinex","BTCUSD",1725322173592,0.1623111,59255.0,59254.0,0.20947112]
["bitfinex","BTCUSD",1725322174068,0.1643111,59255.0,59254.0,0.23447112]
["bitfinex","BTCUSD",1725322174326,0.0283021,59255.0,59254.0,0.22047112]
["bitfinex","BTCUSD",1725322174537,0.0293021,59255.0,59254.0,0.23447112]
["bitfinex","BTCUSD",1725322174746,0.0283021,59255.0,59254.0,0.22047112]
["bitfinex","BTCUSD",1725322174951,0.0273021,59255.0,59254.0,0.20947112]
["bitfinex","BTCUSD",1725322175173,0.0283021,59255.0,59254.0,0.22347112]
["bitfinex","BTCUSD",1725322175379,0.0283021,59255.0,59254.0,0.35848212]
["bitfinex","BTCUSD",1725322175812,0.0283021,59255.0,59254.0,0.22347112]
["bitfinex","BTCUSD",1725322176505,0.0293021,59255.0,59254.0,0.37248212]
["bitfinex","BTCUSD",1725322176918,0.0283021,59255.0,59254.0,0.35848212]
["bitfinex","BTCUSD",1725322177116,0.0283021,59255.0,59254.0,0.37248212]
["bitfinex","BTCUSD",1725322177117,0.0293021,59255.0,59254.0,0.37248212]
["bitfinex","BTCUSD",1725322179129,0.0293021,59255.0,59254.0,0.64250512]
["bitfinex","BTCUSD",1725322181735,0.0293021,59255.0,59254.0,0.91252812]
["bitfinex","BTCUSD",1725322182586,0.0293021,59255.0,59254.0,1.18255112]
["bitfinex","BTCUSD",1725322183001,0.002816,59255.0,59254.0,1.18255112]
["bitfinex","BTCUSD",1725322184500,0.1,59271.0,59264.0,0.269977]
["bitfinex","BTCUSD",1725322184711,0.16145175,59270.0,59267.0,0.06]
["bitfinex","BTCUSD",1725322184940,0.16145175,59270.0,59268.0,0.06687527]
["bitfinex","BTCUSD",1725322185153,0.234977,59269.0,59268.0,0.06]
["bitfinex","BTCUSD",1725322185362,0.234977,59269.0,59268.0,0.12687527]
["bitfinex","BTCUSD",1725322186650,0.1,59269.0,59268.0,0.12687527]
["bitfinex","BTCUSD",1725322186856,0.1,59269.0,59268.0,0.20307527]
["bitfinex","BTCUSD",1725322187569,0.1,59269.0,59268.0,0.21507527]
["bitfinex","BTCUSD",1725322187777,0.504932,59269.0,59268.0,0.21507527]
["bitfinex","BTCUSD",1725322187975,0.504932,59269.0,59268.0,0.22707527]
["bitfinex","BTCUSD",1725322188529,0.504932,59269.0,59268.0,0.1602]
["bitfinex","BTCUSD",1725322188731,0.504932,59269.0,59268.0,0.22707527]
["bitfinex","BTCUSD",1725322188942,0.774887,59269.0,59268.0,0.22707527]
["bitfinex","BTCUSD",1725322189207,0.774887,59269.0,59268.0,0.1602]
["bitfinex","BTCUSD",1725322191501,0.775703,59269.0,59268.0,0.1602]
["bitfinex","BTCUSD",1725322192536,0.775703,59269.0,59268.0,0.1482]
["bitfinex","BTCUSD",1725322192983,0.775703,59269.0,59268.0,0.1612]
["bitfinex","BTCUSD",1725322194010,0.775703,59269.0,59268.0,0.1492]
["bitfinex","BTCUSD",1725322194431,0.775703,59269.0,59268.0,0.1612]
["bitfinex","BTCUSD",1725322197911,0.775703,59269.0,59268.0,0.085]
["bitfinex","BTCUSD",1725322198138,0.775703,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322198626,0.775703,59269.0,59268.0,0.013]
["bitfinex","BTCUSD",1725322198849,0.775703,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322199313,1.045658,59269.0,59268.0,0.012]
["bitfinex","BTCUSD",1725322199762,1.045658,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322209369,1.39130758,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322209634,1.37329658,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322209914,1.12123338,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322210558,1.045658,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322212467,1.14646685,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322216586,1.045658,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322216824,1.14650825,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322217567,1.12129803,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322217987,1.045658,59269.0,59268.0,0.025]
["bitfinex","BTCUSD",1725322218229,0.85134303,59269.0,59268.0,0.09405]
["bitfinex","BTCUSD",1725322218446,0.100816,59269.0,59268.0,0.1606]
["bitfinex","BTCUSD",1725322218660,0.000816,59269.0,59268.0,0.1606]
["bitfinex","BTCUSD",1725322219082,0.000816,59269.0,59268.0,0.22747527]
["bitfinex","BTCUSD",1725322219936,0.000816,59269.0,59268.0,0.36245527]
["bitfinex","BTCUSD",1725322221514,0.000816,59269.0,59268.0,0.22747527]
["bitfinex","BTCUSD",1725322222432,0.000816,59269.0,59268.0,0.2308494]
["bitfinex","BTCUSD",1725322222656,0.000816,59269.0,59268.0,1.00057797]
["bitfinex","BTCUSD",1725322224103,0.000816,59269.0,59268.0,1.27053797]
["bitfinex","BTCUSD",1725322224354,0.02647575,59270.0,59269.0,0.824887]
["bitfinex","BTCUSD",1725322224601,0.02647575,59270.0,59269.0,1.137842]
["bitfinex","BTCUSD",1725322224840,0.000816,59272.0,59271.0,0.954811]
["bitfinex","BTCUSD",1725322225069,0.000816,59272.0,59271.0,1.19403957]
["bitfinex","BTCUSD",1725322225312,0.000816,59272.0,59271.0,1.26089382]
["bitfinex","BTCUSD",1725322225561,0.02728564,59272.0,59271.0,1.26089382]
["bitfinex","BTCUSD",1725322226723,0.02728564,59272.0,59271.0,1.27489382]
["bitfinex","BTCUSD",1725322227699,0.02728564,59272.0,59271.0,1.26089382]
["bitfinex","BTCUSD",1725322228386,0.02728564,59272.0,59271.0,1.27489382]
["bitfinex","BTCUSD",1725322228853,0.02728564,59272.0,59271.0,1.28889382]
["bitfinex","BTCUSD",1725322231877,0.02728564,59272.0,59271.0,1.01894782]
["bitfinex","BTCUSD",1725322233191,0.02728564,59272.0,59271.0,0.74900182]
["bitfinex","BTCUSD",1725322236988,0.02728564,59272.0,59271.0,1.01894782]
["bitfinex","BTCUSD",1725322237870,0.000816,59272.0,59271.0,1.01894782]
["bitfinex","BTCUSD",1725322238079,0.000816,59272.0,59271.0,1.02094782]
["bitfinex","BTCUSD",1725322239422,0.02728489,59272.0,59271.0,1.02094782]
["bitfinex","BTCUSD",1725322239881,0.02728489,59272.0,59271.0,1.00894782]
["bitfinex","BTCUSD",1725322240528,0.02728489,59272.0,59271.0,1.01094782]
["bitfinex","BTCUSD",1725322242561,0.02728489,59272.0,59271.0,1.00894782]
["bitfinex","BTCUSD",1725322242822,0.02728489,59272.0,59271.0,1.01094782]
["bitfinex","BTCUSD",1725322243262,0.02728489,59272.0,59271.0,1.00894782]
["bitfinex","BTCUSD",1725322245598,0.000816,59272.0,59271.0,1.00894782]
["bitfinex","BTCUSD",1725322246008,0.0272853,59272.0,59271.0,1.00894782]
["bitfinex","BTCUSD",1725322248707,0.0272853,59272.0,59271.0,1.27889382]
["bitfinex","BTCUSD",1725322249815,0.0272853,59272.0,59271.0,1.26489382]
["bitfinex","BTCUSD",1725322250034,0.0272853,59272.0,59271.0,1.25089382]
["bitfinex","BTCUSD",1725322250239,0.0272853,59272.0,59271.0,1.26489382]
["bitfinex","BTCUSD",1725322250659,0.0272853,59272.0,59271.0,1.25089382]
["bitfinex","BTCUSD",1725322250910,0.0272853,59272.0,59271.0,1.26489382]
["bitfinex","BTCUSD",1725322251370,0.0272853,59272.0,59271.0,1.58083982]
["bitfinex","BTCUSD",1725322251584,0.0272853,59272.0,59271.0,1.60383982]
["bitfinex","BTCUSD",1725322251812,0.0272853,59272.0,59271.0,1.58983982]
["bitfinex","BTCUSD",1725322252028,0.0272853,59272.0,59271.0,1.60383982]
["bitfinex","BTCUSD",1725322252735,0.000816,59272.0,59271.0,1.60383982]
["bitfinex","BTCUSD",1725322253171,0.000816,59272.0,59271.0,1.61529115]
["bitfinex","BTCUSD",1725322254074,0.02728404,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322254308,0.02728404,59272.0,59271.0,1.34334515]
["bitfinex","BTCUSD",1725322254522,0.02728404,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322254523,0.000816,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322256063,0.02728403,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322256343,0.000816,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322256571,0.02728468,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322257246,0.02728468,59272.0,59271.0,1.60129115]
["bitfinex","BTCUSD",1725322257461,0.02728468,59272.0,59271.0,1.61529115]
["bitfinex","BTCUSD",1725322257677,0.02728468,59272.0,59271.0,1.60129115]
["bitfinex","BTCUSD",1725322257882,0.02728468,59272.0,59271.0,1.33134515]
["bitfinex","BTCUSD",1725322258086,0.02728468,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322258523,0.02728468,59272.0,59271.0,1.33134515]
["bitfinex","BTCUSD",1725322258861,0.02728468,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322259078,0.000816,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322259289,0.000816,59272.0,59271.0,1.33134515]
["bitfinex","BTCUSD",1725322259723,0.000816,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322261662,0.000816,59272.0,59271.0,1.61529115]
["bitfinex","BTCUSD",1725322261920,0.000816,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322262118,0.02728395,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322262715,0.02728468,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322263329,0.000816,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322265271,0.02728401,59272.0,59271.0,1.34534515]
["bitfinex","BTCUSD",1725322266288,0.02728401,59272.0,59271.0,1.33189382]
["bitfinex","BTCUSD",1725322266509,0.02728401,59272.0,59271.0,1.20406525]
["bitfinex","BTCUSD",1725322266714,0.000816,59272.0,59271.0,1.29889382]
["bitfinex","BTCUSD",1725322266919,0.02728512,59272.0,59271.0,1.29889382]
["bitfinex","BTCUSD",1725322267334,0.02728512,59272.0,59271.0,1.20829382]
["bitfinex","BTCUSD",1725322268851,0.02728512,59272.0,59271.0,0.87454782]
["bitfinex","BTCUSD",1725322271926,0.02728512,59272.0,59271.0,0.93964782]
["bitfinex","BTCUSD",1725322278655,0.02728512,59272.0,59271.0,0.99034525]
["bitfinex","BTCUSD",1725322279038,0.02728512,59272.0,59271.0,0.93964782]
["bitfinex","BTCUSD",1725322281315,0.02728512,59272.0,59271.0,0.50977325]
["bitfinex","BTCUSD",1725322281575,0.16225512,59272.0,59271.0,0.09485425]
["bitfinex","BTCUSD",1725322282407,0.02728512,59272.0,59271.0,0.08085425]
["bitfinex","BTCUSD",1725322283108,0.02728512,59272.0,59271.0,0.06685425]
["bitfinex","BTCUSD",1725322283354,0.02728512,59272.0,59271.0,0.08085425]
["bitfinex","BTCUSD",1725322283584,0.02728512,59272.0,59271.0,0.07440806]
["bitfinex","BTCUSD",1725322283807,0.02728512,59272.0,59271.0,0.06040806]
["bitfinex","BTCUSD",1725322284247,0.007,59279.0,59271.0,0.028]
["bitfinex","BTCUSD",1725322284484,0.134966,59274.0,59271.0,0.07440806]
["bitfinex","BTCUSD",1725322284716,0.134966,59274.0,59271.0,0.08840806]
["bitfinex","BTCUSD",1725322285672,0.134966,59274.0,59271.0,0.07440806]
["bitfinex","BTCUSD",1725322285947,0.134966,59274.0,59271.0,0.08840806]
["bitfinex","BTCUSD",1725322286160,0.134964,59275.0,59271.0,0.07440806]
["bitfinex","BTCUSD",1725322286572,0.134964,59275.0,59271.0,0.08840806]
["bitfinex","BTCUSD",1725322287009,0.134964,59275.0,59271.0,0.07440806]
["bitfinex","BTCUSD",1725322287442,0.134964,59275.0,59271.0,0.08840806]
["bitfinex","BTCUSD",1725322287592,0.13578,59275.0,59271.0,0.07440806]
["bitfinex","BTCUSD",1725322288000,0.13578,59275.0,59271.0,0.22338106]
["bitfinex","BTCUSD",1725322289225,0.13578,59275.0,59271.0,0.08840806]
["bitfinex","BTCUSD",1725322289226,0.000816,59275.0,59271.0,0.08840806]
["bitfinex","BTCUSD",1725322290123,0.000816,59275.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725322290337,0.000816,59275.0,59273.0,0.06039427]
["bitfinex","BTCUSD",1725322291227,0.000816,59275.0,59273.0,0.19536227]
["bitfinex","BTCUSD",1725322291429,0.000816,59275.0,59273.0,0.1987361]
["bitfinex","BTCUSD",1725322291632,0.000816,59275.0,59274.0,0.404898]
["bitfinex","BTCUSD",1725322291856,0.000816,59275.0,59274.0,0.464898]
["bitfinex","BTCUSD",1725322292067,0.000816,59275.0,59274.0,0.52528537]
["bitfinex","BTCUSD",1725322292895,0.000816,59275.0,59274.0,0.53928537]
["bitfinex","BTCUSD",1725322293313,0.000816,59275.0,59274.0,0.55328537]
["bitfinex","BTCUSD",1725322299406,0.000816,59275.0,59274.0,0.82321737]
["bitfinex","BTCUSD",1725322302113,0.000816,59275.0,59274.0,0.55328537]
["bitfinex","BTCUSD",1725322302318,0.000816,59275.0,59274.0,0.49328537]
["bitfinex","BTCUSD",1725322312399,0.000816,59275.0,59274.0,0.49418297]
["bitfinex","BTCUSD",1725322315819,0.000816,59275.0,59274.0,0.22425097]
["bitfinex","BTCUSD",1725322317450,0.000816,59275.0,59274.0,0.59238532]
["bitfinex","BTCUSD",1725322320863,0.000816,59275.0,59274.0,0.58901154]
["bitfinex","BTCUSD",1725322325351,0.000816,59275.0,59274.0,0.57501154]
["bitfinex","BTCUSD",1725322325583,0.000816,59275.0,59274.0,0.56101154]
["bitfinex","BTCUSD",1725322325809,0.000816,59275.0,59274.0,0.70371154]
["bitfinex","BTCUSD",1725322326062,0.000816,59275.0,59274.0,0.71771154]
["bitfinex","BTCUSD",1725322326514,0.000816,59275.0,59274.0,1.00164354]
["bitfinex","BTCUSD",1725322326809,0.000816,59275.0,59274.0,1.27157554]
["bitfinex","BTCUSD",1725322327090,0.000816,59275.0,59274.0,1.40262795]
["bitfinex","BTCUSD",1725322327387,0.05058104,59294.0,59291.0,0.197727]
["bitfinex","BTCUSD",1725322327680,0.12636247,59300.0,59294.0,0.269841]
["bitfinex","BTCUSD",1725322327681,0.18548804,59300.0,59294.0,0.269841]
["bitfinex","BTCUSD",1725322327917,0.18548804,59300.0,59296.0,0.134915]
["bitfinex","BTCUSD",1725322328417,0.18548704,59301.0,59297.0,0.06022875]
["bitfinex","BTCUSD",1725322328727,0.134906,59301.0,59297.0,0.06022875]
["bitfinex","BTCUSD",1725322328959,0.134907,59300.0,59296.0,0.134915]
["bitfinex","BTCUSD",1725322329206,0.1,59299.0,59297.0,0.06022875]
["bitfinex","BTCUSD",1725322329676,0.1,59299.0,59296.0,0.134915]
["bitfinex","BTCUSD",1725322329912,0.1,59299.0,59298.0,0.06022186]
["bitfinex","BTCUSD",1725322330151,0.1,59299.0,59297.0,0.07422875]
["bitfinex","BTCUSD",1725322330390,0.1,59299.0,59298.0,0.06022186]
["bitfinex","BTCUSD",1725322330633,0.12646337,59299.0,59298.0,0.06022186]
["bitfinex","BTCUSD",1725322330860,0.12646337,59299.0,59297.0,0.014]
["bitfinex","BTCUSD",1725322331109,0.12646337,59299.0,59298.0,0.06022186]
["bitfinex","BTCUSD",1725322331570,0.12646337,59299.0,59297.0,0.134912]
["bitfinex","BTCUSD",1725322331831,0.02646337,59299.0,59296.0,0.134916]
["bitfinex","BTCUSD",1725322332061,0.02646337,59299.0,59298.0,0.06022186]
["bitfinex","BTCUSD",1725322332296,0.02646337,59299.0,59298.0,0.148911]
["bitfinex","BTCUSD",1725322332595,0.000816,59304.0,59298.0,0.26993286]
["bitfinex","BTCUSD",1725322332834,0.1,59301.0,59298.0,0.26993286]
["bitfinex","BTCUSD",1725322333307,0.1,59301.0,59298.0,0.28393286]
["bitfinex","BTCUSD",1725322333556,0.134901,59303.0,59298.0,0.12102186]
["bitfinex","BTCUSD",1725322333775,0.000816,59304.0,59300.0,0.269813]
["bitfinex","BTCUSD",1725322334025,0.000816,59304.0,59299.0,0.17052857]
["bitfinex","BTCUSD",1725322334269,0.000816,59304.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725322334724,0.000816,59304.0,59303.0,0.12098739]
["bitfinex","BTCUSD",1725322335195,0.000816,59304.0,59303.0,0.25588739]
["bitfinex","BTCUSD",1725322335428,0.0272765,59304.0,59303.0,0.12098739]
["bitfinex","BTCUSD",1725322335699,0.0272765,59304.0,59303.0,0.06018739]
["bitfinex","BTCUSD",1725322336171,0.0272765,59304.0,59303.0,0.07418739]
["bitfinex","BTCUSD",1725322336423,0.0272765,59304.0,59303.0,0.06018739]
["bitfinex","BTCUSD",1725322336634,0.0272765,59304.0,59303.0,0.07418739]
["bitfinex","BTCUSD",1725322337058,0.0272765,59304.0,59303.0,0.06018739]
["bitfinex","BTCUSD",1725322337279,0.0272765,59304.0,59303.0,0.08818739]
["bitfinex","BTCUSD",1725322337740,0.0272765,59304.0,59303.0,0.20908739]
["bitfinex","BTCUSD",1725322338157,0.0272765,59304.0,59303.0,0.08818739]
["bitfinex","BTCUSD",1725322339584,0.0272765,59304.0,59303.0,0.22308739]
["bitfinex","BTCUSD",1725322339784,0.0272765,59304.0,59303.0,0.49288739]
["bitfinex","BTCUSD",1725322342086,0.0272765,59304.0,59303.0,0.76268739]
["bitfinex","BTCUSD",1725322342512,0.0272765,59304.0,59303.0,0.82578739]
["bitfinex","BTCUSD",1725322342921,0.000816,59304.0,59303.0,0.82578739]
["bitfinex","BTCUSD",1725322344155,0.000816,59304.0,59303.0,0.90298739]
["bitfinex","BTCUSD",1725322344392,0.02727444,59304.0,59303.0,0.90298739]
["bitfinex","BTCUSD",1725322345613,0.269759,59312.0,59304.0,0.269791]
["bitfinex","BTCUSD",1725322345824,0.134883,59311.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725322346041,0.134884,59310.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725322346243,0.134884,59310.0,59307.0,0.05961434]
["bitfinex","BTCUSD",1725322346680,0.007,59314.0,59303.0,0.014]
["bitfinex","BTCUSD",1725322346897,0.134891,59307.0,59304.0,0.04322659]
["bitfinex","BTCUSD",1725322347118,0.134891,59307.0,59305.0,0.05962812]
["bitfinex","BTCUSD",1725322347331,0.134893,59306.0,59305.0,0.05962812]
["bitfinex","BTCUSD",1725322348006,0.134893,59306.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725322348007,0.134893,59306.0,59304.0,0.014]
["bitfinex","BTCUSD",1725322348226,0.134893,59306.0,59305.0,0.05962812]
["bitfinex","BTCUSD",1725322349303,0.269779,59308.0,59305.0,0.05962812]
["bitfinex","BTCUSD",1725322349543,0.134893,59306.0,59305.0,0.014]
["bitfinex","BTCUSD",1725322349740,0.134893,59306.0,59305.0,0.08762812]
["bitfinex","BTCUSD",1725322350166,0.134893,59306.0,59305.0,0.07362812]
["bitfinex","BTCUSD",1725322350384,0.134893,59306.0,59305.0,0.08762812]
["bitfinex","BTCUSD",1725322350864,0.134893,59306.0,59305.0,0.07362812]
["bitfinex","BTCUSD",1725322351070,0.13489,59308.0,59305.0,0.08762812]
["bitfinex","BTCUSD",1725322351283,0.13489,59308.0,59306.0,0.0618]
["bitfinex","BTCUSD",1725322351504,0.13489,59308.0,59307.0,0.05961434]
["bitfinex","BTCUSD",1725322351716,0.13489,59308.0,59306.0,0.0618]
["bitfinex","BTCUSD",1725322351966,0.134891,59307.0,59306.0,0.0618]
["bitfinex","BTCUSD",1725322353257,0.134891,59307.0,59306.0,0.0758]
["bitfinex","BTCUSD",1725322353689,0.134891,59307.0,59306.0,0.0898]
["bitfinex","BTCUSD",1725322355601,0.161349,59307.0,59306.0,0.0898]
["bitfinex","BTCUSD",1725322356672,0.431131,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1725322357509,0.700913,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1725322359460,0.700913,59307.0,59306.0,0.15212123]
["bitfinex","BTCUSD",1725322359660,0.700913,59307.0,59306.0,0.0925]
["bitfinex","BTCUSD",1725322359916,0.700913,59307.0,59306.0,0.15212123]
["bitfinex","BTCUSD",1725322360141,0.700913,59307.0,59306.0,0.16137123]
["bitfinex","BTCUSD",1725322360780,0.700913,59307.0,59306.0,0.16226773]
["bitfinex","BTCUSD",1725322360995,0.700913,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322362900,0.431131,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322371930,0.431131,59307.0,59306.0,0.0288965]
["bitfinex","BTCUSD",1725322373212,0.431131,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322373459,0.431131,59307.0,59306.0,0.0288965]
["bitfinex","BTCUSD",1725322373721,0.431131,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322373902,0.431131,59307.0,59306.0,0.0288965]
["bitfinex","BTCUSD",1725322374142,0.431131,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322374327,0.431131,59307.0,59306.0,0.03823615]
["bitfinex","BTCUSD",1725322374576,0.431131,59307.0,59306.0,0.24115738]
["bitfinex","BTCUSD",1725322374781,0.431131,59307.0,59306.0,0.18153615]
["bitfinex","BTCUSD",1725322375003,0.431131,59307.0,59306.0,0.24115738]
["bitfinex","BTCUSD",1725322375665,0.431131,59307.0,59306.0,0.23181773]
["bitfinex","BTCUSD",1725322381267,0.431131,59307.0,59306.0,0.1721965]
["bitfinex","BTCUSD",1725322381268,0.161349,59307.0,59306.0,0.1721965]
["bitfinex","BTCUSD",1725322381524,0.431131,59307.0,59306.0,0.1721965]
["bitfinex","BTCUSD",1725322381753,0.431131,59307.0,59306.0,0.23181773]
["bitfinex","BTCUSD",1725322382934,0.48180036,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322383781,0.700913,59307.0,59306.0,0.08851773]
["bitfinex","BTCUSD",1725322383960,0.700913,59307.0,59306.0,0.0288965]
["bitfinex","BTCUSD",1725322385963,0.77691424,59307.0,59306.0,0.0288965]
["bitfinex","BTCUSD",1725322389341,1.44230557,59307.0,59306.0,0.0288965]
["bitfinex","BTCUSD",1725322390260,1.44230557,59307.0,59306.0,0.0008965]
["bitfinex","BTCUSD",1725322390523,1.44230557,59307.0,59306.0,0.0098965]
["bitfinex","BTCUSD",1725322390727,1.44230557,59307.0,59306.0,0.0008965]
["bitfinex","BTCUSD",1725322391158,1.44230557,59307.0,59306.0,0.0078965]
["bitfinex","BTCUSD",1725322392281,1.44230557,59307.0,59306.0,0.0188965]
["bitfinex","BTCUSD",1725322392282,1.070695,59307.0,59306.0,0.0188965]
["bitfinex","BTCUSD",1725322392501,1.17191593,59307.0,59306.0,0.0118965]
["bitfinex","BTCUSD",1725322392716,0.85152176,59307.0,59306.0,0.0610965]
["bitfinex","BTCUSD",1725322393147,0.85152176,59307.0,59306.0,0.0650965]
["bitfinex","BTCUSD",1725322393360,0.85152176,59307.0,59306.0,0.0670965]
["bitfinex","BTCUSD",1725322393580,1.070695,59307.0,59306.0,0.0670965]
["bitfinex","BTCUSD",1725322393790,0.800913,59307.0,59306.0,0.0670965]
["bitfinex","BTCUSD",1725322394403,0.800913,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322394846,1.14661033,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322395056,1.070695,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322396902,1.14660718,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322397623,1.070695,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322397836,1.14660574,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322398696,1.070695,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322398929,1.14662123,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322399823,1.08218772,59307.0,59306.0,0.0068965]
["bitfinex","BTCUSD",1725322401311,1.08218772,59307.0,59306.0,0.0018965]
["bitfinex","BTCUSD",1725322401990,0.85154406,59307.0,59306.0,0.0639965]
["bitfinex","BTCUSD",1725322402178,0.85154406,59307.0,59306.0,0.1391965]
["bitfinex","BTCUSD",1725322402407,0.85154143,59307.0,59306.0,0.1391965]
["bitfinex","BTCUSD",1725322403531,0.800913,59307.0,59306.0,0.1391965]
["bitfinex","BTCUSD",1725322404441,0.531131,59307.0,59306.0,0.1391965]
["bitfinex","BTCUSD",1725322405087,0.026458,59307.0,59306.0,0.1391965]
["bitfinex","BTCUSD",1725322405526,0.026458,59307.0,59306.0,0.19881773]
["bitfinex","BTCUSD",1725322406605,0.026458,59307.0,59306.0,0.19692123]
["bitfinex","BTCUSD",1725322406819,0.027458,59307.0,59306.0,0.21292123]
["bitfinex","BTCUSD",1725322407036,0.162349,59307.0,59306.0,0.21292123]
["bitfinex","BTCUSD",1725322407280,0.432131,59307.0,59306.0,0.21292123]
["bitfinex","BTCUSD",1725322407962,0.701913,59307.0,59306.0,0.07562123]
["bitfinex","BTCUSD",1725322408411,1.06652357,59307.0,59306.0,0.016]
["bitfinex","BTCUSD",1725322409033,1.14246875,59307.0,59306.0,0.016]
["bitfinex","BTCUSD",1725322409729,1.1424783,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322410798,1.2424783,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322411428,1.16652357,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322414316,1.26779654,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322414738,1.29311479,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322417299,1.56289679,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322422396,1.56371279,59307.0,59306.0,0.0168965]
["bitfinex","BTCUSD",1725322424364,1.072511,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322424836,1.14846544,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322427661,1.072511,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322428495,0.802729,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322430941,0.76216187,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322431876,0.54303877,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322432098,0.49237987,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322434071,0.51883884,59307.0,59306.0,0.0771965]
["bitfinex","BTCUSD",1725322435242,0.12727497,59307.0,59306.0,0.1595965]
["bitfinex","BTCUSD",1725322435457,0.02727497,59307.0,59306.0,0.1595965]
["bitfinex","BTCUSD",1725322435666,0.02727497,59307.0,59306.0,0.21921773]
["bitfinex","BTCUSD",1725322436335,0.02727497,59307.0,59306.0,0.35411073]
["bitfinex","BTCUSD",1725322436770,0.02727497,59307.0,59306.0,0.62389773]
["bitfinex","BTCUSD",1725322437437,0.02727497,59307.0,59306.0,0.89368473]
["bitfinex","BTCUSD",1725322439232,0.02727497,59307.0,59306.0,0.35411073]
["bitfinex","BTCUSD",1725322439451,0.02727497,59307.0,59306.0,0.21921773]
["bitfinex","BTCUSD",1725322439918,0.02727497,59307.0,59306.0,0.62389773]
["bitfinex","BTCUSD",1725322442109,0.02727497,59307.0,59306.0,0.21921773]
["bitfinex","BTCUSD",1725322442575,0.000816,59307.0,59306.0,0.21921773]
["bitfinex","BTCUSD",1725322443027,0.02727399,59307.0,59306.0,0.21921773]
["bitfinex","BTCUSD",1725322443240,0.269765,59311.0,59307.0,0.0635]
["bitfinex","BTCUSD",1725322443457,0.134885,59310.0,59307.0,0.0635]
["bitfinex","BTCUSD",1725322443682,0.134885,59310.0,59308.0,0.12040745]
["bitfinex","BTCUSD",1725322443897,0.134885,59310.0,59309.0,0.0608]
["bitfinex","BTCUSD",1725322444134,0.134885,59310.0,59309.0,0.12040056]
["bitfinex","BTCUSD",1725322445309,0.234885,59310.0,59309.0,0.12440056]
["bitfinex","BTCUSD",1725322445545,0.235701,59310.0,59309.0,0.12440056]
["bitfinex","BTCUSD",1725322446479,0.26215866,59310.0,59309.0,0.12440056]
["bitfinex","BTCUSD",1725322446724,0.26215866,59310.0,59309.0,0.13040056]
["bitfinex","BTCUSD",1725322447907,0.53192766,59310.0,59309.0,0.13040056]
["bitfinex","BTCUSD",1725322448152,0.80169666,59310.0,59309.0,0.13040056]
["bitfinex","BTCUSD",1725322448619,0.80169666,59310.0,59309.0,0.0708]
["bitfinex","BTCUSD",1725322449648,1.19257991,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322449886,1.48509376,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322450109,1.58834436,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322450334,1.48709376,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322450591,1.48509376,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322451325,1.49646929,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322452017,1.55939765,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322459163,1.51036712,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322462004,1.51236712,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322462776,2.15145412,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322463010,2.14945412,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322463573,2.15145412,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322463737,2.05910012,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322463969,1.80229012,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322464143,1.51036712,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322466278,1.63688182,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322466934,1.51036712,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322467589,1.6368424,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322468028,1.51036712,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322468696,1.6368424,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322469355,1.51036712,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322470238,1.91188919,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322470452,1.87879065,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322472070,1.8156946,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322477742,2.0854636,59310.0,59309.0,0.01]
["bitfinex","BTCUSD",1725322481039,2.0854636,59310.0,59309.0,0.0108976]
["bitfinex","BTCUSD",1725322481708,2.25401524,59310.0,59309.0,0.0108976]
["bitfinex","BTCUSD",1725322481926,2.27701524,59310.0,59309.0,0.0108976]
["bitfinex","BTCUSD",1725322483517,2.27701524,59310.0,59309.0,6e-07]
["bitfinex","BTCUSD",1725322483518,2.60709808,59310.0,59309.0,6e-07]
["bitfinex","BTCUSD",1725322483749,2.29270508,59310.0,59309.0,6e-07]
["bitfinex","BTCUSD",1725322484024,1.34067988,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322484262,1.67549241,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322484488,1.92722361,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322486447,1.92723088,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322486704,1.92923088,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322487385,2.09778252,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322488519,2.04727441,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322488750,2.08758825,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322491885,2.04727441,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322493737,2.09116503,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322494186,2.04727441,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322494421,1.95261353,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322494624,2.04727441,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322495291,2.07697165,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322500208,2.07497165,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322500429,1.98031077,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322500696,2.00324388,59307.0,59306.0,0.0661001]
["bitfinex","BTCUSD",1725322501371,3.00179588,59307.0,59306.0,0.0661001]
["bitfinex","BTCUSD",1725322502914,2.79659588,59307.0,59306.0,0.0661001]
["bitfinex","BTCUSD",1725322503138,2.96714752,59307.0,59306.0,0.0661001]
["bitfinex","BTCUSD",1725322503362,3.14514752,59307.0,59306.0,0.0661001]
["bitfinex","BTCUSD",1725322503587,2.96714752,59307.0,59306.0,0.0661001]
["bitfinex","BTCUSD",1725322504708,2.96714752,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322504929,2.17379552,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322506479,1.90401352,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322506711,1.326019,59307.0,59306.0,0.1408001]
["bitfinex","BTCUSD",1725322506974,1.42067988,59307.0,59306.0,0.1408001]
["bitfinex","BTCUSD",1725322507152,1.80580341,59307.0,59306.0,0.1408001]
["bitfinex","BTCUSD",1725322507366,1.9576167,59307.0,59306.0,0.1408001]
["bitfinex","BTCUSD",1725322507575,1.97435505,59307.0,59306.0,0.1408001]
["bitfinex","BTCUSD",1725322507785,2.02666889,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322508004,1.68357589,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322508450,1.70657589,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322509503,1.98626639,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322510167,1.77740091,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322511466,1.78040091,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322512610,1.79040091,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322513268,1.94229012,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322513963,1.98260396,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322514190,2.1511556,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322514633,1.99926639,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322515738,1.79040091,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322516005,1.94235185,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322516231,1.79040091,59307.0,59306.0,1e-07]
["bitfinex","BTCUSD",1725322518409,3.223508,59306.0,59305.0,1e-07]
["bitfinex","BTCUSD",1725322518661,2.15680337,59306.0,59305.0,1e-07]
["bitfinex","BTCUSD",1725322518880,2.04515937,59306.0,59305.0,1e-07]
["bitfinex","BTCUSD",1725322519103,2.13982025,59306.0,59305.0,1e-07]
["bitfinex","BTCUSD",1725322519743,2.30837189,59306.0,59305.0,1e-07]
["bitfinex","BTCUSD",1725322520199,2.30937189,59306.0,59305.0,1e-07]
["bitfinex","BTCUSD",1725322520871,2.30937189,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322520872,2.21471101,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322521095,2.21771101,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322522904,2.31237189,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322524938,2.03930641,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322525165,1.99727588,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322527170,2.02374135,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322529839,2.06577188,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322532031,2.13345688,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322536304,2.038796,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322536538,2.13345688,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322536774,3.68920788,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322537232,3.61580788,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322537462,2.70887735,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322538213,2.43909035,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322538448,2.34442947,59306.0,59305.0,0.0637007]
["bitfinex","BTCUSD",1725322538669,2.02964247,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322538891,1.67787435,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322539128,1.84903817,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322539816,1.67787435,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322540305,1.58321347,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322540569,1.06938035,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322541503,1.06638035,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322541741,1.16638035,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322541969,1.16538035,59306.0,59305.0,0.1395007]
["bitfinex","BTCUSD",1725322542185,1.24772472,59306.0,59305.0,0.1415007]
["bitfinex","BTCUSD",1725322542422,1.24772472,59306.0,59305.0,0.1465007]
["bitfinex","BTCUSD",1725322543365,1.24772472,59306.0,59305.0,0.1445007]
["bitfinex","BTCUSD",1725322543816,1.20741088,59306.0,59305.0,0.1445007]
["bitfinex","BTCUSD",1725322544033,1.16619635,59306.0,59305.0,0.1445007]
["bitfinex","BTCUSD",1725322544715,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322552653,1.29374818,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322553572,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322554020,1.29374818,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322556325,1.29371912,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322557516,1.26840949,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322557728,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322559542,1.26839339,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322559982,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322560931,1.29371912,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322561149,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322561361,1.29371912,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322563579,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322564474,1.29369453,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322564907,1.16719635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322566973,1.95394935,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322567426,2.22373635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322567862,2.22573635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322568940,2.22373635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322570757,2.12833635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322570975,2.06063635,59306.0,59305.0,0.1505007]
["bitfinex","BTCUSD",1725322572543,2.07063635,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322573468,1.80543635,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322574625,1.80543635,59306.0,59305.0,0.1512007]
["bitfinex","BTCUSD",1725322574626,1.07253547,59306.0,59305.0,0.1512007]
["bitfinex","BTCUSD",1725322576303,1.60532331,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322576533,1.82421454,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322576756,1.63032331,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322576985,1.94214054,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322579969,2.01822254,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322583294,2.08589954,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322583529,3.46987154,59306.0,59305.0,0.0110007]
["bitfinex","BTCUSD",1725322584058,3.48854131,59306.0,59305.0,7e-07]
["bitfinex","BTCUSD",1725322584281,1.214244,59296.0,59295.0,0.0627]
["bitfinex","BTCUSD",1725322584504,2.23604188,59296.0,59295.0,0.0627]
["bitfinex","BTCUSD",1725322584733,2.23604188,59296.0,59276.0,0.0008976]
["bitfinex","BTCUSD",1725322584734,0.414775,59292.0,59278.0,0.01]
["bitfinex","BTCUSD",1725322584970,1.58318152,59296.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322584971,0.134952,59280.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322585209,1.24055667,59280.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322585434,1.24055667,59280.0,59279.0,0.21560739]
["bitfinex","BTCUSD",1725322585435,1.13932788,59280.0,59279.0,0.21560739]
["bitfinex","BTCUSD",1725322585668,1.13932788,59280.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322586102,1.21519936,59280.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322586317,1.16579847,59280.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322586530,1.2416341,59280.0,59279.0,0.1558]
["bitfinex","BTCUSD",1725322586746,1.21735741,59280.0,59279.0,0.1678]
["bitfinex","BTCUSD",1725322587855,1.21835741,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322588519,1.16779847,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322588737,1.21835741,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322588951,1.16779847,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322589443,0.53332759,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322589894,0.80323259,59280.0,59279.0,0.23860739]
["bitfinex","BTCUSD",1725322590112,0.80323259,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322590336,1.07313759,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322590572,0.80323259,59280.0,59279.0,0.1788]
["bitfinex","BTCUSD",1725322591016,0.80323259,59280.0,59279.0,0.1796976]
["bitfinex","BTCUSD",1725322592788,0.53332759,59280.0,59279.0,0.1796976]
["bitfinex","BTCUSD",1725322593021,0.26342259,59280.0,59279.0,0.1796976]
["bitfinex","BTCUSD",1725322593243,0.12847059,59280.0,59279.0,0.23950499]
["bitfinex","BTCUSD",1725322593496,0.102,59280.0,59279.0,0.23950499]
["bitfinex","BTCUSD",1725322594694,0.102,59280.0,59279.0,0.37445999]
["bitfinex","BTCUSD",1725322594935,0.102,59280.0,59279.0,0.64436999]
["bitfinex","BTCUSD",1725322595160,0.1284684,59280.0,59279.0,0.37445999]
["bitfinex","BTCUSD",1725322595380,0.0284684,59280.0,59279.0,0.37445999]
["bitfinex","BTCUSD",1725322599092,0.0284684,59280.0,59279.0,0.64436999]
["bitfinex","BTCUSD",1725322599314,0.0284684,59280.0,59279.0,1.18418999]
["bitfinex","BTCUSD",1725322599589,0.0284684,59280.0,59279.0,0.91427999]
["bitfinex","BTCUSD",1725322600066,0.0274684,59280.0,59279.0,0.90227999]
["bitfinex","BTCUSD",1725322600286,0.0274684,59280.0,59279.0,0.91427999]
["bitfinex","BTCUSD",1725322600502,0.0284684,59280.0,59279.0,0.91427999]
["bitfinex","BTCUSD",1725322600988,0.34557698,59299.0,59298.0,0.1458]
["bitfinex","BTCUSD",1725322600989,0.13491,59299.0,59298.0,0.1458]
["bitfinex","BTCUSD",1725322601254,0.404729,59299.0,59298.0,0.1448]
["bitfinex","BTCUSD",1725322601478,0.404729,59299.0,59298.0,0.1548]
["bitfinex","BTCUSD",1725322602172,0.504729,59299.0,59298.0,0.1548]
["bitfinex","BTCUSD",1725322602425,0.504729,59299.0,59298.0,0.1578]
["bitfinex","BTCUSD",1725322602889,0.504729,59299.0,59298.0,0.1618]
["bitfinex","BTCUSD",1725322603368,0.504729,59299.0,59298.0,0.21447637]
["bitfinex","BTCUSD",1725322603600,0.504729,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322604072,0.504729,59299.0,59298.0,0.22947637]
["bitfinex","BTCUSD",1725322604319,0.504729,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322604793,0.504729,59299.0,59298.0,0.23047637]
["bitfinex","BTCUSD",1725322604794,0.53119136,59299.0,59298.0,0.23047637]
["bitfinex","BTCUSD",1725322605685,0.26137236,59299.0,59298.0,0.23047637]
["bitfinex","BTCUSD",1725322606158,0.53119136,59299.0,59298.0,0.23047637]
["bitfinex","BTCUSD",1725322606638,0.53119136,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322606864,0.53119136,59299.0,59298.0,0.23147637]
["bitfinex","BTCUSD",1725322607098,0.53119136,59299.0,59298.0,0.22347637]
["bitfinex","BTCUSD",1725322607570,0.53119136,59299.0,59298.0,0.23247637]
["bitfinex","BTCUSD",1725322607793,0.53119136,59299.0,59298.0,0.22347637]
["bitfinex","BTCUSD",1725322608023,0.53119136,59299.0,59298.0,0.23147637]
["bitfinex","BTCUSD",1725322608242,0.53119136,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322608493,0.53119136,59299.0,59298.0,0.23047637]
["bitfinex","BTCUSD",1725322608703,0.53119136,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322608923,0.53119136,59299.0,59298.0,0.21447637]
["bitfinex","BTCUSD",1725322609138,0.53119136,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322609356,0.53119136,59299.0,59298.0,0.22947637]
["bitfinex","BTCUSD",1725322609581,0.26137236,59299.0,59298.0,0.22947637]
["bitfinex","BTCUSD",1725322611172,0.26137236,59299.0,59298.0,0.22247637]
["bitfinex","BTCUSD",1725322611411,0.26137236,59299.0,59298.0,0.21447637]
["bitfinex","BTCUSD",1725322611637,0.26137236,59299.0,59298.0,0.08767637]
["bitfinex","BTCUSD",1725322611864,0.26137236,59299.0,59298.0,0.07767637]
["bitfinex","BTCUSD",1725322611865,1.42392124,59299.0,59298.0,0.07767637]
["bitfinex","BTCUSD",1725322612085,1.52494138,59299.0,59298.0,0.07767637]
["bitfinex","BTCUSD",1725322612294,1.52494138,59299.0,59298.0,0.018]
["bitfinex","BTCUSD",1725322612545,1.42392124,59299.0,59298.0,0.009]
["bitfinex","BTCUSD",1725322612801,1.72674024,59299.0,59298.0,0.009]
["bitfinex","BTCUSD",1725322613027,0.674672,59288.0,59287.0,0.01]
["bitfinex","BTCUSD",1725322613497,0.674672,59288.0,59287.0,0.06975221]
["bitfinex","BTCUSD",1725322613726,0.70113817,59288.0,59287.0,0.01]
["bitfinex","BTCUSD",1725322613962,0.79579905,59288.0,59287.0,0.01]
["bitfinex","BTCUSD",1725322614674,0.79579905,59288.0,59287.0,0.024]
["bitfinex","BTCUSD",1725322615159,1.06566805,59288.0,59287.0,0.024]
["bitfinex","BTCUSD",1725322615831,1.06566805,59288.0,59287.0,0.038]
["bitfinex","BTCUSD",1725322616960,1.06566805,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1725322617642,1.06566805,59288.0,59287.0,0.038]
["bitfinex","BTCUSD",1725322619497,1.16566805,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1725322621153,1.43553705,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1725322621670,1.43553705,59288.0,59283.0,0.0863]
["bitfinex","BTCUSD",1725322621671,0.944604,59284.0,59283.0,0.0863]
["bitfinex","BTCUSD",1725322621911,0.944604,59284.0,59283.0,0.01]
["bitfinex","BTCUSD",1725322621912,1.03926488,59284.0,59283.0,0.01]
["bitfinex","BTCUSD",1725322623807,0.90432188,59284.0,59283.0,0.01]
["bitfinex","BTCUSD",1725322624311,1.03926488,59284.0,59283.0,0.019]
["bitfinex","BTCUSD",1725322624774,1.03926488,59284.0,59283.0,0.027]
["bitfinex","BTCUSD",1725322624989,0.944604,59284.0,59283.0,0.027]
["bitfinex","BTCUSD",1725322625983,0.944604,59284.0,59283.0,0.1095]
["bitfinex","BTCUSD",1725322627077,0.95604369,59284.0,59283.0,0.1095]
["bitfinex","BTCUSD",1725322627529,0.944604,59284.0,59283.0,0.1095]
["bitfinex","BTCUSD",1725322628674,0.944604,59284.0,59283.0,0.1103976]
["bitfinex","BTCUSD",1725322629569,0.944604,59284.0,59283.0,0.1731976]
["bitfinex","BTCUSD",1725322632467,2.34681588,59284.0,59283.0,0.0178976]
["bitfinex","BTCUSD",1725322632692,2.44681588,59284.0,59283.0,0.0178976]
["bitfinex","BTCUSD",1725322632903,2.54772512,59284.0,59283.0,0.0178976]
["bitfinex","BTCUSD",1725322633575,2.44681588,59284.0,59283.0,0.0088976]
["bitfinex","BTCUSD",1725322634017,2.71670288,59284.0,59283.0,0.0038976]
["bitfinex","BTCUSD",1725322634224,2.44681588,59284.0,59283.0,0.0038976]
["bitfinex","BTCUSD",1725322634467,2.44681588,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322634897,2.71670288,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322635825,2.71870288,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322636543,2.71670288,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322637680,2.622042,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322637891,2.71670288,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322639207,2.84267055,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322639435,2.84467055,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322640091,2.71870288,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322640313,2.84464446,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322641200,2.84264446,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322641815,2.71670288,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322642473,2.81740643,59284.0,59283.0,0.0068976]
["bitfinex","BTCUSD",1725322642896,2.81740643,59284.0,59283.0,0.0067976]
["bitfinex","BTCUSD",1725322643283,2.23885543,59284.0,59283.0,0.0062976]
["bitfinex","BTCUSD",1725322643493,2.24085543,59284.0,59283.0,0.0062976]
["bitfinex","BTCUSD",1725322643911,2.24085543,59284.0,59283.0,0.0060976]
["bitfinex","BTCUSD",1725322644122,2.80988843,59284.0,59283.0,0.0055976]
["bitfinex","BTCUSD",1725322644754,2.80988843,59284.0,59283.0,0.0053976]
["bitfinex","BTCUSD",1725322644994,2.70918488,59284.0,59283.0,0.0049976]
["bitfinex","BTCUSD",1725322645200,2.70918488,59284.0,59283.0,0.0048976]
["bitfinex","BTCUSD",1725322645651,2.70918488,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322646302,2.80981887,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322648395,2.70918488,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322649455,2.65652988,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322649735,2.75715896,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322650194,2.55244296,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322650826,2.54210995,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322651079,2.54213185,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322652168,1.87454485,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322652385,1.67599685,59284.0,59283.0,0.0047976]
["bitfinex","BTCUSD",1725322653254,1.67599685,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322653513,1.57616187,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322653740,1.67686333,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322654402,1.57616187,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322655111,1.54425498,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322655335,1.44353187,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322655801,1.56934559,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322656062,1.44353187,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322656304,1.57959987,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322656528,1.69984087,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322656745,1.62174087,59284.0,59283.0,0.0671952]
["bitfinex","BTCUSD",1725322657963,1.62174087,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322659175,1.55682987,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322661577,1.583302,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322661790,1.617101,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322663864,1.575601,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322666949,1.72693874,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322667361,1.88581305,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322667562,1.9261619,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322667942,1.77482416,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322668143,1.76728759,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322668344,1.72693874,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322668977,1.575601,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322669179,1.638501,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322669506,1.85108281,59284.0,59283.0,0.0056952]
["bitfinex","BTCUSD",1725322670142,1.504477,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725322670391,4.27677305,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725322670597,4.5174449,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725322671663,4.5528449,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725322671867,4.5397269,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725322672317,4.5397269,59280.0,59276.0,6e-07]
["bitfinex","BTCUSD",1725322672318,1.766473,59277.0,59276.0,6e-07]
["bitfinex","BTCUSD",1725322672555,2.12757789,59277.0,59276.0,6e-07]
["bitfinex","BTCUSD",1725322672761,2.33832896,59277.0,59276.0,6e-07]
["bitfinex","BTCUSD",1725322672966,2.19440391,59277.0,59276.0,6e-07]
["bitfinex","BTCUSD",1725322673384,1.21486,59266.0,59265.0,0.0604]
["bitfinex","BTCUSD",1725322673597,1.40952088,59266.0,59265.0,0.0604]
["bitfinex","BTCUSD",1725322674501,0.675025,59257.0,59256.0,0.1401]
["bitfinex","BTCUSD",1725322674717,1.09682046,59257.0,59256.0,0.1401]
["bitfinex","BTCUSD",1725322674938,1.42024388,59257.0,59256.0,0.1401]
["bitfinex","BTCUSD",1725322675173,0.67507,59253.0,59252.0,0.079]
["bitfinex","BTCUSD",1725322675420,1.21543938,59253.0,59252.0,0.079]
["bitfinex","BTCUSD",1725322675650,0.945115,59252.0,59249.0,0.079]
["bitfinex","BTCUSD",1725322675874,0.945115,59252.0,59251.0,0.0658]
["bitfinex","BTCUSD",1725322675875,1.315148,59252.0,59251.0,0.0658]
["bitfinex","BTCUSD",1725322676318,2.18541639,59252.0,59251.0,0.0658]
["bitfinex","BTCUSD",1725322676572,1.41600117,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725322676800,1.42730517,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725322677268,1.40206447,59252.0,59251.0,0.0024]
["bitfinex","BTCUSD",1725322677713,1.4288375,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725322678172,1.4288375,59252.0,59251.0,0.0024]
["bitfinex","BTCUSD",1725322678401,0.40513,59240.0,59239.0,0.0109037]
["bitfinex","BTCUSD",1725322678627,1.09568964,59240.0,59239.0,0.0109037]
["bitfinex","BTCUSD",1725322678853,1.09568964,59240.0,59239.0,0.0722037]
["bitfinex","BTCUSD",1725322678854,1.045304,59240.0,59239.0,0.0722037]
["bitfinex","BTCUSD",1725322679106,1.045304,59240.0,59239.0,0.16288468]
["bitfinex","BTCUSD",1725322679107,1.34188162,59240.0,59239.0,0.16288468]
["bitfinex","BTCUSD",1725322679350,1.34188162,59240.0,59239.0,0.0722037]
["bitfinex","BTCUSD",1725322679351,1.1664555,59240.0,59239.0,0.0722037]
["bitfinex","BTCUSD",1725322680207,1.07179462,59240.0,59239.0,0.0722037]
["bitfinex","BTCUSD",1725322680863,0.93675162,59240.0,59239.0,0.0722037]
["bitfinex","BTCUSD",1725322681086,1.07279462,59240.0,59239.0,0.0822037]
["bitfinex","BTCUSD",1725322681298,1.07279462,59240.0,59239.0,0.1586037]
["bitfinex","BTCUSD",1725322682414,0.80270762,59240.0,59239.0,0.1586037]
["bitfinex","BTCUSD",1725322682849,0.53262062,59240.0,59239.0,0.1586037]
["bitfinex","BTCUSD",1725322683784,0.12749062,59240.0,59239.0,0.1686037]
["bitfinex","BTCUSD",1725322684001,0.02749062,59240.0,59239.0,0.25928468]
["bitfinex","BTCUSD",1725322684225,0.02749062,59240.0,59239.0,0.66442268]
["bitfinex","BTCUSD",1725322684441,0.001,59240.0,59239.0,0.66442268]
["bitfinex","BTCUSD",1725322684668,0.001,59240.0,59239.0,0.93451468]
["bitfinex","BTCUSD",1725322684874,0.001,59240.0,59239.0,1.20460668]
["bitfinex","BTCUSD",1725322685090,0.135019,59251.0,59247.0,0.1423]
["bitfinex","BTCUSD",1725322685305,0.135019,59251.0,59250.0,0.1523]
["bitfinex","BTCUSD",1725322685511,0.405056,59251.0,59250.0,0.1523]
["bitfinex","BTCUSD",1725322685722,0.135017,59252.0,59250.0,0.10055437]
["bitfinex","BTCUSD",1725322685952,0.29651224,59254.0,59250.0,0.09955437]
["bitfinex","BTCUSD",1725322685953,0.135018,59251.0,59250.0,0.09955437]
["bitfinex","BTCUSD",1725322686166,0.235018,59251.0,59250.0,0.09955437]
["bitfinex","BTCUSD",1725322686384,0.235018,59251.0,59250.0,0.23575437]
["bitfinex","BTCUSD",1725322686599,0.1,59251.0,59250.0,0.23575437]
["bitfinex","BTCUSD",1725322686803,0.101,59251.0,59250.0,0.24475437]
["bitfinex","BTCUSD",1725322687479,0.001,59251.0,59250.0,0.24475437]
["bitfinex","BTCUSD",1725322687955,0.101,59251.0,59250.0,0.24475437]
["bitfinex","BTCUSD",1725322689049,0.001,59251.0,59250.0,0.24475437]
["bitfinex","BTCUSD",1725322689265,0.101,59251.0,59250.0,0.24475437]
["bitfinex","BTCUSD",1725322689487,0.101,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322690353,0.001,59251.0,59250.0,0.38067297]
["bitfinex","BTCUSD",1725322690784,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322691003,0.001,59251.0,59250.0,0.24902714]
["bitfinex","BTCUSD",1725322691211,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322692146,0.001,59251.0,59250.0,0.38067297]
["bitfinex","BTCUSD",1725322692657,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322693829,0.001,59251.0,59250.0,0.38067297]
["bitfinex","BTCUSD",1725322694496,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322694930,0.001,59251.0,59250.0,0.38067297]
["bitfinex","BTCUSD",1725322696111,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322696533,0.001,59251.0,59250.0,0.2490271]
["bitfinex","BTCUSD",1725322698968,0.001,59251.0,59250.0,0.3840481]
["bitfinex","BTCUSD",1725322699600,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322702470,0.136018,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322702680,0.406055,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322710933,0.001,59251.0,59250.0,0.24565197]
["bitfinex","BTCUSD",1725322711186,0.001,59251.0,59250.0,0.38404794]
["bitfinex","BTCUSD",1725322711378,0.001,59251.0,59250.0,0.92413194]
["bitfinex","BTCUSD",1725322712023,0.02648624,59254.0,59253.0,0.281214]
["bitfinex","BTCUSD",1725322712241,0.02648624,59254.0,59253.0,0.551242]
["bitfinex","BTCUSD",1725322712458,0.02648624,59254.0,59253.0,0.38073385]
["bitfinex","BTCUSD",1725322714951,0.02648624,59254.0,59253.0,0.39473385]
["bitfinex","BTCUSD",1725322715335,0.02648624,59254.0,59253.0,0.92078985]
["bitfinex","BTCUSD",1725322715544,0.02648624,59254.0,59253.0,1.19081785]
["bitfinex","BTCUSD",1725322715753,0.02648624,59254.0,59253.0,1.20681785]
["bitfinex","BTCUSD",1725322716171,0.02648624,59254.0,59253.0,1.48284585]
["bitfinex","BTCUSD",1725322716387,0.269924,59276.0,59253.0,1.48284585]
["bitfinex","BTCUSD",1725322716388,0.134961,59276.0,59275.0,0.009]
["bitfinex","BTCUSD",1725322716594,0.134953,59280.0,59279.0,0.1486]
["bitfinex","BTCUSD",1725322716795,0.404858,59280.0,59279.0,0.0861]
["bitfinex","BTCUSD",1725322717018,0.53981,59280.0,59279.0,0.09922081]
["bitfinex","BTCUSD",1725322717221,0.674763,59280.0,59279.0,0.09922081]
["bitfinex","BTCUSD",1725322718053,0.774763,59280.0,59279.0,0.09922081]
["bitfinex","BTCUSD",1725322718545,0.774763,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725322719164,0.774763,59280.0,59279.0,0.011]
["bitfinex","BTCUSD",1725322721070,0.774763,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725322721282,0.774763,59280.0,59279.0,0.012]
["bitfinex","BTCUSD",1725322723322,0.73222423,59280.0,59279.0,0.012]
["bitfinex","BTCUSD",1725322723945,0.73222423,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725322724364,0.73222423,59280.0,59279.0,0.013]
["bitfinex","BTCUSD",1725322724784,0.75869515,59280.0,59279.0,0.013]
["bitfinex","BTCUSD",1725322724991,0.26142392,59280.0,59279.0,0.013]
["bitfinex","BTCUSD",1725322725198,0.12647092,59280.0,59279.0,0.013]
["bitfinex","BTCUSD",1725322725402,0.02647092,59280.0,59279.0,0.013]
["bitfinex","BTCUSD",1725322725821,0.02647092,59280.0,59279.0,0.09922081]
["bitfinex","BTCUSD",1725322726084,0.02647092,59280.0,59279.0,0.37927581]
["bitfinex","BTCUSD",1725322726085,0.02728692,59280.0,59279.0,0.37927581]
["bitfinex","BTCUSD",1725322726351,0.02728692,59280.0,59279.0,0.64918581]
["bitfinex","BTCUSD",1725322726581,0.02728692,59280.0,59279.0,1.18900581]
["bitfinex","BTCUSD",1725322726777,0.02728692,59280.0,59279.0,0.91909581]
["bitfinex","BTCUSD",1725322727839,0.02728692,59280.0,59279.0,0.92509581]
["bitfinex","BTCUSD",1725322728457,0.02728692,59280.0,59279.0,0.91909581]
["bitfinex","BTCUSD",1725322728699,0.02728692,59280.0,59279.0,0.92809581]
["bitfinex","BTCUSD",1725322732241,0.02728692,59280.0,59279.0,1.19800581]
["bitfinex","BTCUSD",1725322736392,0.02728692,59280.0,59279.0,1.18900581]
["bitfinex","BTCUSD",1725322737743,0.02728692,59280.0,59279.0,1.19990341]
["bitfinex","BTCUSD",1725322742145,0.02728692,59280.0,59279.0,0.92999341]
["bitfinex","BTCUSD",1725322744866,0.02728692,59280.0,59279.0,0.66008341]
["bitfinex","BTCUSD",1725322745740,0.02728692,59280.0,59279.0,0.25521841]
["bitfinex","BTCUSD",1725322745964,0.02728692,59280.0,59279.0,0.11011841]
["bitfinex","BTCUSD",1725322747021,0.02728692,59280.0,59279.0,0.11349189]
["bitfinex","BTCUSD",1725322751422,0.02728692,59280.0,59279.0,0.24844689]
["bitfinex","BTCUSD",1725322752035,0.02728692,59280.0,59279.0,1.01885429]
["bitfinex","BTCUSD",1725322761578,0.16223892,59280.0,59279.0,0.11011841]
["bitfinex","BTCUSD",1725322762915,0.02728692,59280.0,59279.0,0.11011841]
["bitfinex","BTCUSD",1725322763331,0.02728692,59280.0,59279.0,0.24844692]
["bitfinex","BTCUSD",1725322763538,0.02728692,59280.0,59279.0,0.38714692]
["bitfinex","BTCUSD",1725322763742,0.02728692,59280.0,59279.0,0.65705692]
["bitfinex","BTCUSD",1725322764657,0.02728692,59280.0,59279.0,0.65368341]
["bitfinex","BTCUSD",1725322764866,0.02728692,59280.0,59279.0,0.92359341]
["bitfinex","BTCUSD",1725322765511,0.02728692,59280.0,59279.0,1.19350341]
["bitfinex","BTCUSD",1725322765944,0.02728692,59280.0,59279.0,1.19550341]
["bitfinex","BTCUSD",1725322767101,0.02728692,59280.0,59279.0,1.18350341]
["bitfinex","BTCUSD",1725322768198,0.02728692,59280.0,59279.0,1.19750341]
["bitfinex","BTCUSD",1725322768618,0.02728692,59280.0,59279.0,1.18550341]
["bitfinex","BTCUSD",1725322769291,0.02728692,59280.0,59279.0,1.23613766]
["bitfinex","BTCUSD",1725322770183,0.02728692,59280.0,59279.0,1.25013766]
["bitfinex","BTCUSD",1725322771352,0.02728692,59280.0,59279.0,1.19750341]
["bitfinex","BTCUSD",1725322772152,0.02728692,59280.0,59279.0,1.19950341]
["bitfinex","BTCUSD",1725322773565,0.02728692,59280.0,59279.0,1.51241341]
["bitfinex","BTCUSD",1725322774334,0.02728692,59280.0,59279.0,1.59970859]
["bitfinex","BTCUSD",1725322774579,0.02728692,59280.0,59279.0,1.61370859]
["bitfinex","BTCUSD",1725322775027,0.02728692,59280.0,59279.0,1.61170859]
["bitfinex","BTCUSD",1725322775257,0.02728692,59280.0,59279.0,1.51241341]
["bitfinex","BTCUSD",1725322775487,0.02728692,59280.0,59279.0,1.61370859]
["bitfinex","BTCUSD",1725322775715,0.02728692,59280.0,59279.0,1.51241341]
["bitfinex","BTCUSD",1725322776439,0.02728692,59280.0,59279.0,1.49841341]
["bitfinex","BTCUSD",1725322776668,0.02728692,59280.0,59279.0,1.51241341]
["bitfinex","BTCUSD",1725322777351,0.02728692,59280.0,59279.0,1.58833828]
["bitfinex","BTCUSD",1725322777831,0.02728692,59280.0,59279.0,1.58833841]
["bitfinex","BTCUSD",1725322779533,0.000816,59284.0,59283.0,1.22547888]
["bitfinex","BTCUSD",1725322779758,0.000816,59284.0,59283.0,1.49536988]
["bitfinex","BTCUSD",1725322780000,0.000816,59284.0,59283.0,1.5847592]
["bitfinex","BTCUSD",1725322780252,0.000816,59284.0,59283.0,1.65863143]
["bitfinex","BTCUSD",1725322780479,0.000816,59284.0,59283.0,1.66063143]
["bitfinex","BTCUSD",1725322780748,0.000816,59284.0,59283.0,1.67263143]
["bitfinex","BTCUSD",1725322781200,0.000816,59284.0,59283.0,1.67463143]
["bitfinex","BTCUSD",1725322781486,0.000816,59284.0,59283.0,1.5987592]
["bitfinex","BTCUSD",1725322781694,0.000816,59284.0,59283.0,1.8916502]
["bitfinex","BTCUSD",1725322782340,0.000816,59284.0,59283.0,1.8896502]
["bitfinex","BTCUSD",1725322783382,0.000816,59284.0,59283.0,1.94019896]
["bitfinex","BTCUSD",1725322783596,0.000816,59284.0,59283.0,1.94219896]
["bitfinex","BTCUSD",1725322786284,0.000816,59284.0,59283.0,1.8916502]
["bitfinex","BTCUSD",1725322788219,0.000816,59284.0,59283.0,1.90310485]
["bitfinex","BTCUSD",1725322792945,0.000816,59284.0,59283.0,1.80844397]
["bitfinex","BTCUSD",1725322793198,0.000816,59284.0,59283.0,1.6217592]
["bitfinex","BTCUSD",1725322793423,0.000816,59284.0,59283.0,1.52709832]
["bitfinex","BTCUSD",1725322793634,0.000816,59284.0,59283.0,1.6217592]
["bitfinex","BTCUSD",1725322803831,0.000816,59284.0,59283.0,1.05700732]
["bitfinex","BTCUSD",1725322804875,0.02728008,59284.0,59283.0,1.05700732]
["bitfinex","BTCUSD",1725322807356,0.02728008,59284.0,59283.0,1.06700732]
["bitfinex","BTCUSD",1725322811387,0.02728008,59284.0,59283.0,1.11759543]
["bitfinex","BTCUSD",1725322812115,0.02728008,59284.0,59283.0,1.13080732]
["bitfinex","BTCUSD",1725322813338,0.02728008,59284.0,59283.0,1.18139543]
["bitfinex","BTCUSD",1725322815236,0.02728008,59284.0,59283.0,1.10080732]
["bitfinex","BTCUSD",1725322817308,0.02728008,59284.0,59283.0,1.08766104]
["bitfinex","BTCUSD",1725322817532,0.02728008,59284.0,59283.0,0.75711632]
["bitfinex","BTCUSD",1725322817780,0.02728008,59284.0,59283.0,0.8517772]
["bitfinex","BTCUSD",1725322820002,0.02728008,59284.0,59283.0,0.8526748]
["bitfinex","BTCUSD",1725322821122,0.02728008,59284.0,59283.0,0.8626748]
["bitfinex","BTCUSD",1725322821744,0.02728008,59284.0,59283.0,0.8526748]
["bitfinex","BTCUSD",1725322821950,0.02728008,59284.0,59283.0,0.5827838]
["bitfinex","BTCUSD",1725322822175,0.02728008,59284.0,59283.0,0.8526748]
["bitfinex","BTCUSD",1725322822294,0.02728008,59284.0,59283.0,0.5827838]
["bitfinex","BTCUSD",1725322822519,0.02728008,59284.0,59283.0,0.48812292]
["bitfinex","BTCUSD",1725322822720,0.02728008,59284.0,59283.0,0.5827838]
["bitfinex","BTCUSD",1725322824069,0.02728008,59284.0,59283.0,0.4688388]
["bitfinex","BTCUSD",1725322824496,0.02728008,59284.0,59283.0,0.6037838]
["bitfinex","BTCUSD",1725322825975,0.02728008,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322829242,0.02728008,59284.0,59283.0,0.8736748]
["bitfinex","BTCUSD",1725322829443,0.02728008,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322830063,0.02728008,59284.0,59283.0,0.8736748]
["bitfinex","BTCUSD",1725322830476,0.02728008,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322830899,0.02728008,59284.0,59283.0,0.8736748]
["bitfinex","BTCUSD",1725322831099,0.02728008,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322831375,0.02728008,59284.0,59283.0,0.8736748]
["bitfinex","BTCUSD",1725322831640,0.02728008,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322832672,0.000816,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322834201,0.02727927,59284.0,59283.0,0.8836748]
["bitfinex","BTCUSD",1725322835578,0.02727927,59284.0,59283.0,1.0299748]
["bitfinex","BTCUSD",1725322835983,0.02727927,59284.0,59283.0,1.08062665]
["bitfinex","BTCUSD",1725322836187,0.02727927,59284.0,59283.0,1.0299748]
["bitfinex","BTCUSD",1725322836519,0.02727927,59284.0,59283.0,1.08062665]
["bitfinex","BTCUSD",1725322836743,0.02727927,59284.0,59283.0,1.0299748]
["bitfinex","BTCUSD",1725322836987,0.02727927,59284.0,59283.0,1.08062665]
["bitfinex","BTCUSD",1725322837453,0.02727927,59284.0,59283.0,1.3018658]
["bitfinex","BTCUSD",1725322837687,0.02727927,59284.0,59283.0,1.35252221]
["bitfinex","BTCUSD",1725322838180,0.02727927,59284.0,59283.0,1.3018658]
["bitfinex","BTCUSD",1725322838653,0.02727927,59284.0,59283.0,1.2998658]
["bitfinex","BTCUSD",1725322839490,0.02727927,59284.0,59283.0,1.35052709]
["bitfinex","BTCUSD",1725322839999,0.02727927,59284.0,59283.0,1.37584358]
["bitfinex","BTCUSD",1725322840461,0.02727927,59284.0,59283.0,1.37585887]
["bitfinex","BTCUSD",1725322840687,0.134912,59298.0,59294.0,0.134919]
["bitfinex","BTCUSD",1725322841364,0.134912,59298.0,59295.0,0.08925141]
["bitfinex","BTCUSD",1725322842947,0.21478263,59301.0,59296.0,0.134915]
["bitfinex","BTCUSD",1725322842948,0.134905,59301.0,59296.0,0.134915]
["bitfinex","BTCUSD",1725322843190,0.29706916,59305.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322843434,0.1,59304.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725322843679,0.0282,59303.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725322843905,0.0282,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322844427,0.1631,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322844672,0.2631,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322844915,0.2631,59303.0,59299.0,0.134907]
["bitfinex","BTCUSD",1725322845159,0.2631,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322845391,0.2631,59303.0,59299.0,0.134907]
["bitfinex","BTCUSD",1725322845619,0.2631,59303.0,59302.0,0.09517099]
["bitfinex","BTCUSD",1725322845844,0.2631,59303.0,59302.0,0.006]
["bitfinex","BTCUSD",1725322846071,0.2631,59303.0,59302.0,0.09517099]
["bitfinex","BTCUSD",1725322846296,0.2631,59303.0,59302.0,0.006]
["bitfinex","BTCUSD",1725322846520,0.2631,59303.0,59302.0,0.09517099]
["bitfinex","BTCUSD",1725322846730,0.2631,59303.0,59299.0,0.134907]
["bitfinex","BTCUSD",1725322846977,0.2631,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322847155,0.2631,59303.0,59299.0,0.140907]
["bitfinex","BTCUSD",1725322847357,0.2631,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322847562,0.2631,59303.0,59299.0,0.134907]
["bitfinex","BTCUSD",1725322847767,0.2631,59303.0,59302.0,0.09517099]
["bitfinex","BTCUSD",1725322847983,0.2631,59303.0,59302.0,0.006]
["bitfinex","BTCUSD",1725322848179,0.2631,59303.0,59302.0,0.09517099]
["bitfinex","BTCUSD",1725322848625,0.1282,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322849035,0.1282,59303.0,59300.0,0.134906]
["bitfinex","BTCUSD",1725322849244,0.1282,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322849481,0.1282,59303.0,59301.0,0.08918248]
["bitfinex","BTCUSD",1725322849689,0.1282,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322850113,0.1282,59303.0,59300.0,0.134906]
["bitfinex","BTCUSD",1725322850319,0.1282,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322850776,0.1282,59303.0,59301.0,0.006]
["bitfinex","BTCUSD",1725322850948,0.1282,59303.0,59302.0,0.08917099]
["bitfinex","BTCUSD",1725322851412,0.1282,59303.0,59298.0,0.13491]
["bitfinex","BTCUSD",1725322851639,0.163113,59298.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725322852102,0.26981,59301.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725322852312,0.134912,59298.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725322852523,0.16137342,59298.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725322852730,0.16137342,59298.0,59295.0,0.08925141]
["bitfinex","BTCUSD",1725322853413,0.134914,59297.0,59295.0,0.08925141]
["bitfinex","BTCUSD",1725322853841,0.134914,59297.0,59293.0,0.134922]
["bitfinex","BTCUSD",1725322854050,0.134914,59297.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322854252,0.134914,59297.0,59294.0,0.011]
["bitfinex","BTCUSD",1725322854470,0.134914,59297.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322854738,0.134914,59297.0,59295.0,0.08925141]
["bitfinex","BTCUSD",1725322854943,0.134914,59297.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322856667,0.134914,59297.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322856868,0.134914,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1725322857079,0.134914,59297.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322857294,0.134914,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1725322857500,0.134914,59297.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322857706,0.134914,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1725322857918,0.134914,59297.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322858126,0.134914,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1725322858546,0.134914,59297.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322858755,0.02646142,59298.0,59296.0,0.012]
["bitfinex","BTCUSD",1725322858964,0.02646142,59298.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322858965,0.134914,59297.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322859817,0.134914,59297.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322860023,0.16137342,59298.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322860235,0.16137342,59298.0,59296.0,0.10023992]
["bitfinex","BTCUSD",1725322860646,0.16137342,59298.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322860864,0.16137342,59298.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322861087,0.02646142,59298.0,59296.0,0.10123992]
["bitfinex","BTCUSD",1725322861527,0.16137342,59298.0,59296.0,0.08923992]
["bitfinex","BTCUSD",1725322861743,0.16137342,59298.0,59296.0,0.10023992]
["bitfinex","BTCUSD",1725322863562,0.02646142,59298.0,59296.0,0.10023992]
["bitfinex","BTCUSD",1725322863961,0.02646142,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725322864207,0.02646142,59298.0,59297.0,0.22414243]
["bitfinex","BTCUSD",1725322865110,0.02646142,59298.0,59297.0,0.08922843]
["bitfinex","BTCUSD",1725322865325,0.02646142,59298.0,59297.0,0.22414243]
["bitfinex","BTCUSD",1725322865536,0.02646142,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725322865751,0.02646142,59298.0,59297.0,0.22414243]
["bitfinex","BTCUSD",1725322865963,0.02646142,59298.0,59297.0,0.08922843]
["bitfinex","BTCUSD",1725322866191,0.02646142,59298.0,59294.0,0.269841]
["bitfinex","BTCUSD",1725322866192,0.02646142,59298.0,59296.0,0.134916]
["bitfinex","BTCUSD",1725322866416,0.16137342,59298.0,59297.0,0.10322843]
["bitfinex","BTCUSD",1725322867048,0.16137342,59298.0,59297.0,0.08922843]
["bitfinex","BTCUSD",1725322867477,0.16137342,59298.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322867677,0.16137342,59298.0,59297.0,0.08922843]
["bitfinex","BTCUSD",1725322868140,0.16137342,59298.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322868141,0.134914,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322868382,0.134914,59297.0,59293.0,0.196723]
["bitfinex","BTCUSD",1725322868383,0.134916,59296.0,59293.0,0.196723]
["bitfinex","BTCUSD",1725322870624,0.134916,59296.0,59293.0,0.210723]
["bitfinex","BTCUSD",1725322874719,0.134916,59296.0,59293.0,0.0758]
["bitfinex","BTCUSD",1725322874967,0.16137442,59298.0,59293.0,0.210722]
["bitfinex","BTCUSD",1725322875197,0.134915,59297.0,59293.0,0.210722]
["bitfinex","BTCUSD",1725322875831,0.16137342,59298.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725322876047,0.02646142,59298.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725322877354,0.02646142,59298.0,59295.0,0.148918]
["bitfinex","BTCUSD",1725322878867,0.16137242,59298.0,59295.0,0.014]
["bitfinex","BTCUSD",1725322879078,0.134916,59297.0,59295.0,0.014]
["bitfinex","BTCUSD",1725322880115,0.134916,59297.0,59293.0,0.196722]
["bitfinex","BTCUSD",1725322880334,0.134916,59297.0,59295.0,0.014]
["bitfinex","BTCUSD",1725322882130,0.134916,59297.0,59295.0,0.0148976]
["bitfinex","BTCUSD",1725322882500,0.134916,59297.0,59296.0,0.05354395]
["bitfinex","BTCUSD",1725322884326,0.134916,59297.0,59296.0,0.06754395]
["bitfinex","BTCUSD",1725322886528,0.674572,59297.0,59296.0,0.06754395]
["bitfinex","BTCUSD",1725322886743,1.12033159,59297.0,59296.0,0.06754395]
["bitfinex","BTCUSD",1725322886927,1.12033159,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322888572,1.0444,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322890428,1.09498297,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322894214,1.09498876,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322895948,1.43602178,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322896142,2.52814447,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322896476,2.42667256,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1725322896896,2.44667256,59297.0,59296.0,1e-06]
["bitfinex","BTCUSD",1725322897102,1.60695556,59296.0,59295.0,6e-07]
["bitfinex","BTCUSD",1725322897310,4.1376822,59296.0,59295.0,6e-07]
["bitfinex","BTCUSD",1725322897475,2.05010169,59296.0,59295.0,6e-07]
["bitfinex","BTCUSD",1725322897679,1.8985072,59296.0,59295.0,6e-07]
["bitfinex","BTCUSD",1725322898068,1.224491,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322898249,1.61438308,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322898450,1.58904703,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322898649,2.36446185,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322898906,2.39293518,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322899078,2.56148682,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322899683,2.55948682,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322900131,2.62477118,59284.0,59283.0,0.0008976]
["bitfinex","BTCUSD",1725322900668,2.75081614,59284.0,59283.0,0.0018976]
["bitfinex","BTCUSD",1725322900870,2.74610654,59284.0,59283.0,6e-07]
["bitfinex","BTCUSD",1725322901079,2.17666354,59284.0,59283.0,6e-07]
["bitfinex","BTCUSD",1725322902041,0.01,59268.0,59255.0,0.1423]
["bitfinex","BTCUSD",1725322902251,0.135007,59256.0,59255.0,0.1423]
["bitfinex","BTCUSD",1725322902442,0.675035,59256.0,59255.0,0.1423]
["bitfinex","BTCUSD",1725322902644,0.70151474,59256.0,59255.0,0.1423]
["bitfinex","BTCUSD",1725322903236,0.70151474,59256.0,59255.0,0.1453]
["bitfinex","BTCUSD",1725322903711,0.70151474,59256.0,59255.0,0.1423]
["bitfinex","BTCUSD",1725322904115,0.70251474,59256.0,59255.0,0.1563]
["bitfinex","BTCUSD",1725322904983,0.97252874,59256.0,59255.0,0.0753]
["bitfinex","BTCUSD",1725322905192,1.07252874,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1725322905849,1.07252874,59256.0,59250.0,0.1481976]
["bitfinex","BTCUSD",1725322905850,0.405055,59251.0,59250.0,0.1481976]
["bitfinex","BTCUSD",1725322906617,0.675092,59251.0,59250.0,0.1481976]
["bitfinex","BTCUSD",1725322908178,1.045129,59251.0,59250.0,0.0008976]
["bitfinex","BTCUSD",1725322909929,1.38305028,59251.0,59250.0,0.0008976]
["bitfinex","BTCUSD",1725322910136,1.36107664,59251.0,59250.0,0.0008976]
["bitfinex","BTCUSD",1725322911443,1.59519664,59251.0,59250.0,0.0008976]
["bitfinex","BTCUSD",1725322911909,2.20023956,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322912134,1.99911956,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322912358,2.1676712,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322912571,2.12270228,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322913438,2.12470228,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322916880,1.368166,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322917089,1.41407664,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322918129,1.57202188,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322919373,1.57402188,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322921177,1.84405888,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322921385,2.02351352,59251.0,59250.0,6e-07]
["bitfinex","BTCUSD",1725322923450,2.02351352,59251.0,59235.0,0.0018406]
["bitfinex","BTCUSD",1725322923451,0.155053,59236.0,59235.0,0.0018406]
["bitfinex","BTCUSD",1725322923668,0.155053,59236.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322923669,0.437186,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322923895,2.61512724,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322924096,3.28782424,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322924308,3.55794824,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322924536,3.72649988,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322925750,3.39398896,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322925933,3.29229076,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322926091,3.3187894,59232.0,59215.0,0.0656]
["bitfinex","BTCUSD",1725322926288,3.3187894,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322926494,3.26973164,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322926696,3.1117864,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322926900,2.94323476,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322927126,3.69704076,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322927329,3.33569976,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322927908,3.13286576,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322928129,3.3014174,59232.0,59216.0,0.50540786]
["bitfinex","BTCUSD",1725322929403,2.86074176,59232.0,59226.0,0.14]
["bitfinex","BTCUSD",1725322929647,1.51618176,59232.0,59226.0,0.14]
["bitfinex","BTCUSD",1725322929852,1.30954876,59232.0,59226.0,0.14]
["bitfinex","BTCUSD",1725322930087,0.98317772,59232.0,59231.0,0.0798]
["bitfinex","BTCUSD",1725322931116,0.97193264,59232.0,59231.0,0.0798]
["bitfinex","BTCUSD",1725322931552,0.945434,59232.0,59231.0,0.1463]
["bitfinex","BTCUSD",1725322931726,0.97192918,59232.0,59231.0,0.1463]
["bitfinex","BTCUSD",1725322932176,0.80180518,59232.0,59231.0,0.1463]
["bitfinex","BTCUSD",1725322932383,0.70180518,59232.0,59231.0,0.1471987]
["bitfinex","BTCUSD",1725322934132,0.80180518,59232.0,59231.0,0.1471987]
["bitfinex","BTCUSD",1725322934345,1.07192918,59232.0,59231.0,0.1471987]
["bitfinex","BTCUSD",1725322943718,0.12649518,59232.0,59231.0,0.1471987]
["bitfinex","BTCUSD",1725322944148,0.12649518,59232.0,59231.0,0.20209464]
["bitfinex","BTCUSD",1725322944593,0.26155718,59232.0,59231.0,0.20209464]
["bitfinex","BTCUSD",1725322944824,0.02649518,59232.0,59231.0,0.33715864]
["bitfinex","BTCUSD",1725322946136,0.02649518,59232.0,59231.0,1.03535988]
["bitfinex","BTCUSD",1725322946358,0.135047,59239.0,59237.0,0.0643]
["bitfinex","BTCUSD",1725322946622,0.135047,59239.0,59233.0,0.270118]
["bitfinex","BTCUSD",1725322946623,0.135046,59239.0,59238.0,0.0813]
["bitfinex","BTCUSD",1725322946842,0.135044,59240.0,59239.0,0.1456]
["bitfinex","BTCUSD",1725322947042,0.23504,59242.0,59241.0,0.0813]
["bitfinex","BTCUSD",1725322947273,0.1,59242.0,59241.0,0.280641]
["bitfinex","BTCUSD",1725322947500,0.02648729,59243.0,59239.0,0.05484068]
["bitfinex","BTCUSD",1725322947710,0.02648729,59243.0,59241.0,0.0827]
["bitfinex","BTCUSD",1725322947925,0.12648729,59243.0,59242.0,0.1456]
["bitfinex","BTCUSD",1725322948132,0.12648729,59243.0,59242.0,0.20041996]
["bitfinex","BTCUSD",1725322949657,0.26152429,59243.0,59242.0,0.20041996]
["bitfinex","BTCUSD",1725322954079,0.26152429,59243.0,59242.0,0.20041996]
["bitfinex","BTCUSD",1725322954323,0.2629742,59246.0,59243.0,0.1369]
["bitfinex","BTCUSD",1725322954793,0.405096,59245.0,59244.0,0.05480615]
["bitfinex","BTCUSD",1725322955297,0.405096,59245.0,59244.0,0.19720615]
["bitfinex","BTCUSD",1725322956443,0.505096,59245.0,59244.0,0.19720615]
["bitfinex","BTCUSD",1725322956883,0.505096,59245.0,59244.0,0.1424]
["bitfinex","BTCUSD",1725322957302,0.505096,59245.0,59244.0,0.19720615]
["bitfinex","BTCUSD",1725322959496,0.235032,59245.0,59244.0,0.19720615]
["bitfinex","BTCUSD",1725322959720,0.000817,59246.0,59245.0,0.279732]
["bitfinex","BTCUSD",1725322959932,0.000817,59246.0,59245.0,0.55317111]
["bitfinex","BTCUSD",1725322960143,0.000817,59246.0,59245.0,1.14809835]
["bitfinex","BTCUSD",1725322960353,0.000817,59251.0,59250.0,0.675105]
["bitfinex","BTCUSD",1725322960563,0.000817,59251.0,59250.0,0.97775024]
["bitfinex","BTCUSD",1725322960780,0.000817,59251.0,59250.0,1.03251495]
["bitfinex","BTCUSD",1725322960986,0.000817,59251.0,59250.0,1.30255695]
["bitfinex","BTCUSD",1725322961198,0.42867324,59279.0,59263.0,0.0641]
["bitfinex","BTCUSD",1725322961199,0.269957,59269.0,59263.0,0.0641]
["bitfinex","BTCUSD",1725322961428,0.000816,59279.0,59264.0,0.0754]
["bitfinex","BTCUSD",1725322961429,0.134976,59270.0,59264.0,0.0754]
["bitfinex","BTCUSD",1725322961645,0.05624704,59278.0,59264.0,0.0754]
["bitfinex","BTCUSD",1725322961646,0.134978,59269.0,59265.0,0.274486]
["bitfinex","BTCUSD",1725322961860,0.02647361,59268.0,59265.0,0.32914717]
["bitfinex","BTCUSD",1725322962100,0.134978,59269.0,59265.0,0.19416117]
["bitfinex","BTCUSD",1725322962316,0.02647343,59268.0,59265.0,0.19416117]
["bitfinex","BTCUSD",1725322962743,0.02647343,59268.0,59266.0,0.0754]
["bitfinex","BTCUSD",1725322963161,0.02647343,59268.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322963372,0.134973,59271.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322964013,0.134976,59270.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322964235,0.234976,59270.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322964439,0.134976,59270.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322964644,0.1,59269.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322965726,0.1,59270.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322965964,0.134978,59269.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322968537,0.13498,59268.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322970432,0.16145365,59268.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322972278,0.02647365,59268.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322973267,0.135795,59269.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725322975633,0.000817,59269.0,59268.0,0.816]
["bitfinex","BTCUSD",1725322976058,0.000817,59269.0,59268.0,1.14060047]
["bitfinex","BTCUSD",1725322977959,0.000817,59269.0,59268.0,1.14260047]
["bitfinex","BTCUSD",1725322980169,0.000817,59269.0,59268.0,1.14060047]
["bitfinex","BTCUSD",1725322983954,0.000817,59269.0,59268.0,0.60068047]
["bitfinex","BTCUSD",1725322984591,0.000817,59269.0,59268.0,0.19574047]
["bitfinex","BTCUSD",1725322984803,0.135794,59269.0,59268.0,0.19574047]
["bitfinex","BTCUSD",1725322985687,0.135794,59269.0,59268.0,0.1411]
["bitfinex","BTCUSD",1725322986097,0.135794,59269.0,59268.0,0.19574047]
["bitfinex","BTCUSD",1725322989012,0.135794,59269.0,59268.0,0.11464047]
["bitfinex","BTCUSD",1725322989483,0.135794,59269.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725322989907,0.13498,59268.0,59265.0,0.0645]
["bitfinex","BTCUSD",1725322990142,0.269966,59267.0,59265.0,0.0645]
["bitfinex","BTCUSD",1725322990344,0.134984,59266.0,59265.0,0.0645]
["bitfinex","BTCUSD",1725322990967,0.404953,59266.0,59265.0,0.0645]
["bitfinex","BTCUSD",1725322991182,0.02647284,59266.0,59262.0,0.0619]
["bitfinex","BTCUSD",1725322991426,0.134991,59263.0,59262.0,0.0619]
["bitfinex","BTCUSD",1725322991628,0.29644284,59266.0,59262.0,0.0619]
["bitfinex","BTCUSD",1725322992282,0.13499,59264.0,59262.0,0.0619]
["bitfinex","BTCUSD",1725322992489,0.134991,59263.0,59262.0,0.0619]
["bitfinex","BTCUSD",1725322994424,0.404973,59263.0,59262.0,0.0619]
["bitfinex","BTCUSD",1725322995759,0.135002,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725322996013,0.405007,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725322996214,0.405007,59258.0,59257.0,0.13171639]
["bitfinex","BTCUSD",1725322996429,0.43148411,59258.0,59257.0,0.13171639]
["bitfinex","BTCUSD",1725322996685,0.16147911,59258.0,59257.0,0.13171639]
["bitfinex","BTCUSD",1725322997161,0.135002,59258.0,59257.0,0.13171639]
["bitfinex","BTCUSD",1725322998169,0.269961,59268.0,59258.0,0.0659]
["bitfinex","BTCUSD",1725322998373,0.269965,59267.0,59258.0,0.0659]
["bitfinex","BTCUSD",1725322998584,0.269965,59267.0,59259.0,0.18970158]
["bitfinex","BTCUSD",1725322998585,0.13499,59264.0,59259.0,0.18970158]
["bitfinex","BTCUSD",1725322999130,0.13499,59264.0,59260.0,0.134998]
["bitfinex","BTCUSD",1725322999325,0.13499,59264.0,59260.0,0.18969368]
["bitfinex","BTCUSD",1725322999529,0.16146207,59266.0,59260.0,0.18969368]
["bitfinex","BTCUSD",1725322999738,0.134987,59265.0,59260.0,0.18969368]
["bitfinex","BTCUSD",1725323000808,0.02647607,59266.0,59262.0,0.134993]
["bitfinex","BTCUSD",1725323001015,0.02647607,59266.0,59261.0,0.1434]
["bitfinex","BTCUSD",1725323001205,0.02647607,59266.0,59263.0,0.05467497]
["bitfinex","BTCUSD",1725323001412,0.02647607,59266.0,59262.0,0.18967488]
["bitfinex","BTCUSD",1725323001652,0.134983,59267.0,59264.0,0.05466807]
["bitfinex","BTCUSD",1725323001853,0.134984,59266.0,59263.0,0.05467497]
["bitfinex","BTCUSD",1725323002056,0.134984,59266.0,59265.0,0.05466117]
["bitfinex","BTCUSD",1725323002261,0.134984,59266.0,59264.0,0.05466807]
["bitfinex","BTCUSD",1725323002472,0.134984,59266.0,59265.0,0.05466117]
["bitfinex","BTCUSD",1725323002676,0.674922,59266.0,59265.0,0.05466117]
["bitfinex","BTCUSD",1725323002881,0.269976,59265.0,59257.0,0.195904]
["bitfinex","BTCUSD",1725323003108,0.134996,59261.0,59257.0,0.195904]
["bitfinex","BTCUSD",1725323004383,0.134996,59261.0,59258.0,0.135002]
["bitfinex","BTCUSD",1725323004589,0.134993,59263.0,59258.0,0.135002]
["bitfinex","BTCUSD",1725323005128,0.134994,59262.0,59258.0,0.135002]
["bitfinex","BTCUSD",1725323005545,0.134992,59263.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323006145,0.134993,59262.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323006828,0.134997,59261.0,59257.0,0.195903]
["bitfinex","BTCUSD",1725323007223,0.134994,59262.0,59258.0,0.135001]
["bitfinex","BTCUSD",1725323008495,0.134996,59261.0,59257.0,0.195905]
["bitfinex","BTCUSD",1725323009090,0.135,59260.0,59257.0,0.0609]
["bitfinex","BTCUSD",1725323009303,0.269993,59261.0,59257.0,0.0609]
["bitfinex","BTCUSD",1725323009504,0.135002,59258.0,59257.0,0.0609]
["bitfinex","BTCUSD",1725323012374,0.405007,59258.0,59257.0,0.0609]
["bitfinex","BTCUSD",1725323013396,0.405007,59258.0,59257.0,0.11561639]
["bitfinex","BTCUSD",1725323015165,0.405007,59258.0,59257.0,0.11651399]
["bitfinex","BTCUSD",1725323017923,0.29647004,59261.0,59257.0,0.11651399]
["bitfinex","BTCUSD",1725323018097,0.135002,59258.0,59257.0,0.11651399]
["bitfinex","BTCUSD",1725323020843,0.134998,59260.0,59257.0,0.11651399]
["bitfinex","BTCUSD",1725323021064,0.02647704,59261.0,59257.0,0.11651399]
["bitfinex","BTCUSD",1725323021495,0.405007,59258.0,59257.0,0.05561399]
["bitfinex","BTCUSD",1725323021709,1.18289219,59258.0,59257.0,0.05561399]
["bitfinex","BTCUSD",1725323021922,1.18289219,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725323022330,1.13106224,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725323022929,1.13026224,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725323023200,0.972317,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725323025609,0.405007,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725323025774,0.02647704,59261.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725323025944,0.02647704,59261.0,59258.0,0.135001]
["bitfinex","BTCUSD",1725323026112,0.02647704,59261.0,59258.0,0.18971049]
["bitfinex","BTCUSD",1725323026969,0.02647704,59261.0,59260.0,0.134998]
["bitfinex","BTCUSD",1725323027195,0.1,59264.0,59260.0,0.404994]
["bitfinex","BTCUSD",1725323027425,0.1,59264.0,59261.0,0.134995]
["bitfinex","BTCUSD",1725323027896,0.1,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323028879,0.1264768,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323029820,0.0264768,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323031003,0.0264768,59264.0,59262.0,0.18967488]
["bitfinex","BTCUSD",1725323032461,0.0264768,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323032932,0.0264768,59264.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323032933,0.1614668,59264.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323033163,0.1614668,59264.0,59263.0,0.05467497]
["bitfinex","BTCUSD",1725323033385,0.2614668,59264.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323033596,0.134992,59263.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323035343,0.134993,59262.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725323037392,0.134991,59263.0,59260.0,0.0662]
["bitfinex","BTCUSD",1725323037602,0.0264768,59264.0,59261.0,0.0783]
["bitfinex","BTCUSD",1725323037813,0.134992,59263.0,59261.0,0.0783]
["bitfinex","BTCUSD",1725323038655,0.0264768,59264.0,59262.0,0.0662]
["bitfinex","BTCUSD",1725323038867,0.0264768,59264.0,59263.0,0.819455]
["bitfinex","BTCUSD",1725323039096,0.0264768,59264.0,59263.0,1.089437]
["bitfinex","BTCUSD",1725323039307,0.000816,59265.0,59264.0,1.089423]
["bitfinex","BTCUSD",1725323040987,0.02728808,59265.0,59264.0,1.089423]
["bitfinex","BTCUSD",1725323042426,0.000816,59265.0,59264.0,1.089423]
["bitfinex","BTCUSD",1725323042655,0.000816,59265.0,59264.0,1.091423]
["bitfinex","BTCUSD",1725323042897,0.000816,59265.0,59264.0,1.089423]
["bitfinex","BTCUSD",1725323047532,0.000816,59265.0,59264.0,1.14409107]
["bitfinex","BTCUSD",1725323048605,0.02728924,59265.0,59264.0,0.87411307]
["bitfinex","BTCUSD",1725323050107,0.1,59278.0,59265.0,0.26997]
["bitfinex","BTCUSD",1725323050327,0.134967,59274.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725323050966,0.134967,59274.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323051624,0.1,59278.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323051625,0.369917,59278.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323051839,0.134973,59271.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323052056,0.134975,59270.0,59266.0,0.134983]
["bitfinex","BTCUSD",1725323052492,0.134975,59270.0,59267.0,0.05464737]
["bitfinex","BTCUSD",1725323053317,0.02647294,59270.0,59267.0,0.18962837]
["bitfinex","BTCUSD",1725323055722,0.02647294,59270.0,59268.0,0.134979]
["bitfinex","BTCUSD",1725323056135,0.02647294,59270.0,59269.0,0.05463357]
["bitfinex","BTCUSD",1725323056549,0.02647294,59270.0,59269.0,0.18961057]
["bitfinex","BTCUSD",1725323056751,0.02647294,59270.0,59269.0,0.25031057]
["bitfinex","BTCUSD",1725323056961,0.02647294,59270.0,59269.0,0.52026557]
["bitfinex","BTCUSD",1725323057418,0.134967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323057855,0.134967,59274.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323058279,0.134967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323058280,0.134967,59274.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323058495,0.134967,59274.0,59269.0,0.195677]
["bitfinex","BTCUSD",1725323058973,0.134967,59274.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323059182,0.134968,59273.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323060079,0.134973,59271.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323060289,0.134973,59271.0,59267.0,0.134982]
["bitfinex","BTCUSD",1725323060498,0.134973,59271.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323060717,0.16144598,59271.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323063141,0.16144598,59271.0,59266.0,0.0662]
["bitfinex","BTCUSD",1725323063369,0.134975,59270.0,59269.0,0.05463357]
["bitfinex","BTCUSD",1725323063601,0.134975,59270.0,59266.0,0.0662]
["bitfinex","BTCUSD",1725323063858,0.134975,59270.0,59269.0,0.05463357]
["bitfinex","BTCUSD",1725323064100,0.134975,59270.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323064101,0.134989,59264.0,59263.0,0.0661]
["bitfinex","BTCUSD",1725323064348,0.404967,59264.0,59263.0,0.05467497]
["bitfinex","BTCUSD",1725323064585,0.405001,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323065767,0.135,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323066509,0.405001,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323067703,0.675002,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323069595,0.135,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323074195,0.40499,59261.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323074422,0.134999,59260.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725323074842,0.134996,59261.0,59259.0,0.065]
["bitfinex","BTCUSD",1725323075295,0.269983,59263.0,59259.0,0.065]
["bitfinex","BTCUSD",1725323075496,0.134996,59261.0,59259.0,0.065]
["bitfinex","BTCUSD",1725323075901,0.16146447,59264.0,59259.0,0.065]
["bitfinex","BTCUSD",1725323076100,0.16146447,59264.0,59260.0,0.0776]
["bitfinex","BTCUSD",1725323076510,0.16146447,59264.0,59261.0,0.0639]
["bitfinex","BTCUSD",1725323077358,0.02647547,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323077983,0.16146547,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323084204,0.02647547,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323084453,0.16146447,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323085340,0.02647547,59264.0,59262.0,0.05468188]
["bitfinex","BTCUSD",1725323089698,0.02647547,59264.0,59262.0,0.05557948]
["bitfinex","BTCUSD",1725323090788,0.02647547,59264.0,59263.0,0.823455]
["bitfinex","BTCUSD",1725323090979,0.02647547,59264.0,59263.0,1.15148682]
["bitfinex","BTCUSD",1725323091243,0.02647547,59264.0,59263.0,1.15348682]
["bitfinex","BTCUSD",1725323091683,0.02647547,59264.0,59263.0,1.15011197]
["bitfinex","BTCUSD",1725323092975,0.000816,59279.0,59264.0,0.002]
["bitfinex","BTCUSD",1725323093182,0.000816,59279.0,59275.0,0.543592]
["bitfinex","BTCUSD",1725323093606,0.000816,59279.0,59275.0,0.59818417]
["bitfinex","BTCUSD",1725323093811,0.02728661,59276.0,59275.0,0.59818417]
["bitfinex","BTCUSD",1725323094232,0.000816,59276.0,59275.0,0.59818417]
["bitfinex","BTCUSD",1725323094446,0.000816,59276.0,59275.0,0.86811217]
["bitfinex","BTCUSD",1725323095936,0.02728576,59276.0,59275.0,0.86811217]
["bitfinex","BTCUSD",1725323101144,0.02728576,59276.0,59275.0,0.05459217]
["bitfinex","BTCUSD",1725323101560,0.02728576,59276.0,59274.0,0.134965]
["bitfinex","BTCUSD",1725323101774,0.02728576,59276.0,59275.0,0.05459217]
["bitfinex","BTCUSD",1725323102202,0.02728576,59276.0,59268.0,0.43790324]
["bitfinex","BTCUSD",1725323102203,0.134974,59271.0,59268.0,0.0621]
["bitfinex","BTCUSD",1725323102635,0.134974,59271.0,59267.0,0.0764]
["bitfinex","BTCUSD",1725323104102,0.134976,59270.0,59267.0,0.0764]
["bitfinex","BTCUSD",1725323104769,0.16144845,59270.0,59267.0,0.0764]
["bitfinex","BTCUSD",1725323105747,0.134978,59269.0,59267.0,0.0764]
["bitfinex","BTCUSD",1725323105959,0.02647245,59270.0,59267.0,0.0764]
["bitfinex","BTCUSD",1725323106184,0.02647245,59270.0,59265.0,0.0621]
["bitfinex","BTCUSD",1725323106406,0.16144945,59270.0,59265.0,0.0621]
["bitfinex","BTCUSD",1725323107183,0.13498,59268.0,59265.0,0.0621]
["bitfinex","BTCUSD",1725323107538,0.13498,59268.0,59266.0,0.05465427]
["bitfinex","BTCUSD",1725323107853,0.16144945,59270.0,59266.0,0.05465427]
["bitfinex","BTCUSD",1725323108293,0.134977,59269.0,59266.0,0.05465427]
["bitfinex","BTCUSD",1725323109789,0.13498,59268.0,59266.0,0.05465427]
["bitfinex","BTCUSD",1725323110424,0.02647245,59270.0,59266.0,0.05465427]
["bitfinex","BTCUSD",1725323110655,0.134978,59269.0,59266.0,0.05465427]
["bitfinex","BTCUSD",1725323114122,0.134978,59269.0,59267.0,0.09471078]
["bitfinex","BTCUSD",1725323114776,0.134978,59269.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323117176,0.02647245,59270.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323117390,0.16144745,59270.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323119190,0.944842,59269.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323119408,0.432232,59269.0,59268.0,0.05464047]
["bitfinex","BTCUSD",1725323119633,0.269955,59269.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725323119876,0.02647245,59270.0,59267.0,0.09471078]
["bitfinex","BTCUSD",1725323120090,0.02647245,59270.0,59269.0,0.197777]
["bitfinex","BTCUSD",1725323120316,0.02647245,59270.0,59269.0,0.815287]
["bitfinex","BTCUSD",1725323120535,0.02647245,59270.0,59269.0,0.86992057]
["bitfinex","BTCUSD",1725323120959,0.02647245,59270.0,59269.0,0.59996557]
["bitfinex","BTCUSD",1725323121385,0.405704,59276.0,59269.0,0.33001057]
["bitfinex","BTCUSD",1725323121597,0.27074,59276.0,59269.0,0.33001057]
["bitfinex","BTCUSD",1725323121807,0.134967,59274.0,59269.0,0.33001057]
["bitfinex","BTCUSD",1725323122231,0.134968,59273.0,59269.0,0.33001057]
["bitfinex","BTCUSD",1725323122891,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323123100,0.02647162,59273.0,59269.0,0.19503357]
["bitfinex","BTCUSD",1725323123101,0.02647162,59273.0,59269.0,0.33001057]
["bitfinex","BTCUSD",1725323123325,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323123561,0.16143962,59273.0,59270.0,0.05462667]
["bitfinex","BTCUSD",1725323123771,0.16143962,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323123981,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323124183,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323124580,0.02647162,59273.0,59269.0,0.275376]
["bitfinex","BTCUSD",1725323124788,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323125049,0.02647162,59273.0,59269.0,0.275376]
["bitfinex","BTCUSD",1725323125243,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323125439,0.02647162,59273.0,59269.0,0.275376]
["bitfinex","BTCUSD",1725323125647,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323126078,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323126532,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323126744,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323126948,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323127153,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323127600,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323127830,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323128055,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323128265,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323128469,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323128677,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323128885,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323129084,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323129299,0.02647162,59273.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725323129499,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323129706,0.02647162,59273.0,59271.0,0.05461977]
["bitfinex","BTCUSD",1725323129905,0.02647162,59273.0,59272.0,0.05461287]
["bitfinex","BTCUSD",1725323130429,0.02647162,59273.0,59272.0,0.71830566]
["bitfinex","BTCUSD",1725323130656,0.02647162,59273.0,59272.0,1.35242639]
["bitfinex","BTCUSD",1725323131104,0.000816,59276.0,59272.0,1.35242639]
["bitfinex","BTCUSD",1725323131105,0.000816,59276.0,59275.0,1.246676]
["bitfinex","BTCUSD",1725323131331,0.000816,59276.0,59275.0,1.407676]
["bitfinex","BTCUSD",1725323131558,0.000816,59276.0,59275.0,1.5128716]
["bitfinex","BTCUSD",1725323131786,0.000816,59276.0,59275.0,1.2429436]
["bitfinex","BTCUSD",1725323132223,0.000816,59276.0,59275.0,1.2309436]
["bitfinex","BTCUSD",1725323132440,0.000816,59276.0,59275.0,1.14734017]
["bitfinex","BTCUSD",1725323132655,0.000816,59276.0,59275.0,1.14934017]
["bitfinex","BTCUSD",1725323133084,0.000816,59276.0,59275.0,1.18234017]
["bitfinex","BTCUSD",1725323133520,0.000816,59276.0,59275.0,1.2329436]
["bitfinex","BTCUSD",1725323133749,0.000816,59276.0,59275.0,1.18234017]
["bitfinex","BTCUSD",1725323134002,0.000816,59276.0,59275.0,1.17234017]
["bitfinex","BTCUSD",1725323134215,0.000816,59276.0,59275.0,1.19234017]
["bitfinex","BTCUSD",1725323137036,0.000816,59279.0,59278.0,0.032]
["bitfinex","BTCUSD",1725323137266,0.00817,59295.0,59294.0,0.45134052]
["bitfinex","BTCUSD",1725323137496,0.00817,59295.0,59294.0,1.01102252]
["bitfinex","BTCUSD",1725323137714,0.00817,59295.0,59294.0,1.08316329]
["bitfinex","BTCUSD",1725323137984,0.00817,59295.0,59294.0,1.35300429]
["bitfinex","BTCUSD",1725323139103,0.00817,59295.0,59294.0,1.08316329]
["bitfinex","BTCUSD",1725323140427,0.00817,59295.0,59294.0,1.35300429]
["bitfinex","BTCUSD",1725323141089,0.00817,59295.0,59294.0,1.08316329]
["bitfinex","BTCUSD",1725323141523,0.00817,59295.0,59294.0,1.35300429]
["bitfinex","BTCUSD",1725323151233,0.00817,59295.0,59294.0,1.62284529]
["bitfinex","BTCUSD",1725323151449,0.00817,59295.0,59294.0,1.35300429]
["bitfinex","BTCUSD",1725323151872,0.00817,59295.0,59294.0,1.62284529]
["bitfinex","BTCUSD",1725323153483,0.00817,59295.0,59294.0,1.35300429]
["bitfinex","BTCUSD",1725323154524,0.00817,59295.0,59294.0,1.62284529]
["bitfinex","BTCUSD",1725323156461,0.04036846,59315.0,59303.0,0.002]
["bitfinex","BTCUSD",1725323156682,0.04036846,59315.0,59300.0,0.01]
["bitfinex","BTCUSD",1725323156683,0.04036846,59315.0,59314.0,0.134875]
["bitfinex","BTCUSD",1725323157163,0.04036846,59315.0,59314.0,0.45362972]
["bitfinex","BTCUSD",1725323157361,0.04036846,59315.0,59314.0,0.45262972]
["bitfinex","BTCUSD",1725323157566,0.04036846,59315.0,59314.0,0.04900472]
["bitfinex","BTCUSD",1725323157980,0.04036846,59315.0,59311.0,0.404644]
["bitfinex","BTCUSD",1725323158184,0.04036846,59315.0,59314.0,0.04900472]
["bitfinex","BTCUSD",1725323158390,0.04136846,59315.0,59314.0,0.012]
["bitfinex","BTCUSD",1725323158591,0.04136846,59315.0,59314.0,0.19587972]
["bitfinex","BTCUSD",1725323159423,0.04136846,59315.0,59314.0,0.06100472]
["bitfinex","BTCUSD",1725323159628,0.17624146,59315.0,59314.0,0.06100472]
["bitfinex","BTCUSD",1725323159835,0.17705746,59315.0,59314.0,0.06100472]
["bitfinex","BTCUSD",1725323160453,0.44680346,59315.0,59314.0,0.06100472]
["bitfinex","BTCUSD",1725323160661,0.87184946,59315.0,59314.0,0.06100472]
["bitfinex","BTCUSD",1725323160883,1.18910543,59315.0,59314.0,0.06100472]
["bitfinex","BTCUSD",1725323161089,1.18910543,59315.0,59314.0,0.012]
["bitfinex","BTCUSD",1725323161296,0.87184946,59315.0,59314.0,0.012]
["bitfinex","BTCUSD",1725323161713,0.134881,59312.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725323161920,0.73597646,59315.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1725323161921,0.134882,59311.0,59308.0,0.04904552]
["bitfinex","BTCUSD",1725323162135,0.134882,59311.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725323162347,0.134885,59310.0,59307.0,0.04905233]
["bitfinex","BTCUSD",1725323162758,0.134885,59310.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725323163066,0.134882,59311.0,59308.0,0.04904552]
["bitfinex","BTCUSD",1725323163308,0.134884,59310.0,59305.0,0.134893]
["bitfinex","BTCUSD",1725323163513,0.134884,59310.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323163728,0.134884,59310.0,59308.0,0.012]
["bitfinex","BTCUSD",1725323163938,0.134884,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323164144,0.134884,59310.0,59308.0,0.012]
["bitfinex","BTCUSD",1725323164359,0.134884,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323164856,0.135884,59310.0,59306.0,0.145893]
["bitfinex","BTCUSD",1725323165066,0.134884,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323165278,0.134884,59310.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323165486,0.135884,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323165694,0.135884,59310.0,59308.0,0.011]
["bitfinex","BTCUSD",1725323165918,0.135884,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323166131,0.16234,59310.0,59308.0,0.011]
["bitfinex","BTCUSD",1725323166341,0.16234,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323166790,0.16134,59310.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323167000,0.027456,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323167223,0.027456,59310.0,59307.0,0.13489]
["bitfinex","BTCUSD",1725323167457,0.026456,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323167731,0.026456,59310.0,59308.0,0.04904552]
["bitfinex","BTCUSD",1725323167953,1.17073333,59310.0,59309.0,0.06103872]
["bitfinex","BTCUSD",1725323168167,1.070647,59310.0,59309.0,0.04903872]
["bitfinex","BTCUSD",1725323168380,1.070647,59310.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725323168381,0.134904,59302.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725323168589,0.134904,59302.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725323168794,0.269792,59305.0,59298.0,0.04911355]
["bitfinex","BTCUSD",1725323169017,0.425069,59310.0,59298.0,0.04911355]
["bitfinex","BTCUSD",1725323169225,0.02645888,59302.0,59296.0,0.0664]
["bitfinex","BTCUSD",1725323169449,0.134905,59301.0,59299.0,0.04910675]
["bitfinex","BTCUSD",1725323169658,0.134905,59301.0,59296.0,0.201315]
["bitfinex","BTCUSD",1725323169870,0.269773,59309.0,59300.0,0.04909994]
["bitfinex","BTCUSD",1725323170089,0.134905,59301.0,59296.0,0.201315]
["bitfinex","BTCUSD",1725323170327,0.134899,59304.0,59299.0,0.134908]
["bitfinex","BTCUSD",1725323170534,0.134899,59304.0,59300.0,0.134906]
["bitfinex","BTCUSD",1725323170740,0.001,59301.0,59299.0,0.012]
["bitfinex","BTCUSD",1725323170953,0.135906,59301.0,59299.0,0.012]
["bitfinex","BTCUSD",1725323171163,0.134906,59301.0,59298.0,0.0008965]
["bitfinex","BTCUSD",1725323171818,0.135906,59301.0,59298.0,0.0008965]
["bitfinex","BTCUSD",1725323172748,0.001,59301.0,59298.0,0.0008965]
["bitfinex","BTCUSD",1725323172965,0.001,59301.0,59298.0,0.00426898]
["bitfinex","BTCUSD",1725323173175,0.001,59301.0,59300.0,0.404721]
["bitfinex","BTCUSD",1725323173386,0.001,59301.0,59300.0,0.812135]
["bitfinex","BTCUSD",1725323174414,0.134891,59307.0,59302.0,0.1349]
["bitfinex","BTCUSD",1725323174630,0.1,59308.0,59300.0,0.407414]
["bitfinex","BTCUSD",1725323174837,0.001,59301.0,59300.0,0.542321]
["bitfinex","BTCUSD",1725323175047,0.43111876,59309.0,59302.0,0.269802]
["bitfinex","BTCUSD",1725323175048,0.134887,59309.0,59302.0,0.269802]
["bitfinex","BTCUSD",1725323175262,0.134887,59309.0,59304.0,0.133897]
["bitfinex","BTCUSD",1725323175678,0.134889,59308.0,59304.0,0.133897]
["bitfinex","BTCUSD",1725323176345,0.26977,59310.0,59300.0,0.407414]
["bitfinex","BTCUSD",1725323176555,0.134896,59305.0,59300.0,0.194906]
["bitfinex","BTCUSD",1725323176974,0.134898,59304.0,59300.0,0.207906]
["bitfinex","BTCUSD",1725323177390,0.134898,59304.0,59300.0,0.194906]
["bitfinex","BTCUSD",1725323177801,0.134898,59304.0,59300.0,0.207906]
["bitfinex","BTCUSD",1725323178015,0.134898,59304.0,59300.0,0.194906]
["bitfinex","BTCUSD",1725323178437,0.134902,59302.0,59300.0,0.073]
["bitfinex","BTCUSD",1725323178646,0.1349,59303.0,59300.0,0.073]
["bitfinex","BTCUSD",1725323178866,0.001,59304.0,59301.0,0.0814]
["bitfinex","BTCUSD",1725323179108,0.001,59304.0,59301.0,0.23922052]
["bitfinex","BTCUSD",1725323179323,0.001,59304.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725323179540,0.134904,59301.0,59300.0,0.013]
["bitfinex","BTCUSD",1725323179754,0.1349,59303.0,59300.0,0.013]
["bitfinex","BTCUSD",1725323180222,0.1349,59303.0,59298.0,0.1987075]
["bitfinex","BTCUSD",1725323180451,0.1349,59303.0,59300.0,0.147906]
["bitfinex","BTCUSD",1725323180452,0.001,59303.0,59300.0,0.147906]
["bitfinex","BTCUSD",1725323180673,0.001,59303.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725323181136,0.134892,59307.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725323181587,0.001,59303.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725323182018,0.002,59303.0,59302.0,0.147902]
["bitfinex","BTCUSD",1725323182639,0.002,59303.0,59302.0,0.19698834]
["bitfinex","BTCUSD",1725323183294,0.000816,59308.0,59302.0,0.19698834]
["bitfinex","BTCUSD",1725323183295,0.134893,59306.0,59302.0,0.18398834]
["bitfinex","BTCUSD",1725323183564,0.134896,59305.0,59302.0,0.04908634]
["bitfinex","BTCUSD",1725323183826,0.134896,59305.0,59302.0,0.06208634]
["bitfinex","BTCUSD",1725323184043,0.134896,59305.0,59302.0,0.04908634]
["bitfinex","BTCUSD",1725323184254,0.1359,59303.0,59302.0,0.06208634]
["bitfinex","BTCUSD",1725323184498,0.4057,59303.0,59302.0,0.04908634]
["bitfinex","BTCUSD",1725323184707,0.4057,59303.0,59302.0,0.06208634]
["bitfinex","BTCUSD",1725323184914,0.4057,59303.0,59302.0,0.013]
["bitfinex","BTCUSD",1725323185120,0.4047,59303.0,59302.0,0.04908634]
["bitfinex","BTCUSD",1725323185354,0.134902,59302.0,59298.0,0.0637965]
["bitfinex","BTCUSD",1725323185520,0.134905,59301.0,59298.0,0.0637965]
["bitfinex","BTCUSD",1725323186548,0.134894,59306.0,59302.0,0.134901]
["bitfinex","BTCUSD",1725323186948,0.134894,59306.0,59302.0,0.147901]
["bitfinex","BTCUSD",1725323186949,0.001,59303.0,59302.0,0.147901]
["bitfinex","BTCUSD",1725323187395,0.000816,59308.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725323187595,0.000816,59308.0,59304.0,0.00337211]
["bitfinex","BTCUSD",1725323187768,0.000816,59308.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725323187976,0.000816,59308.0,59304.0,0.13826911]
["bitfinex","BTCUSD",1725323188178,0.000816,59308.0,59305.0,0.134894]
["bitfinex","BTCUSD",1725323188943,0.001816,59308.0,59305.0,0.134894]
["bitfinex","BTCUSD",1725323189778,0.136705,59308.0,59304.0,0.147898]
["bitfinex","BTCUSD",1725323189983,0.134892,59307.0,59304.0,0.013]
["bitfinex","BTCUSD",1725323190408,0.000816,59308.0,59303.0,0.279499]
["bitfinex","BTCUSD",1725323190615,0.001816,59308.0,59305.0,0.014]
["bitfinex","BTCUSD",1725323191059,0.000816,59308.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725323191257,0.001,59307.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725323191491,0.000816,59308.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725323191903,0.000816,59308.0,59305.0,0.148895]
["bitfinex","BTCUSD",1725323191904,0.001816,59308.0,59305.0,0.148895]
["bitfinex","BTCUSD",1725323192114,0.000816,59308.0,59303.0,0.414396]
["bitfinex","BTCUSD",1725323192325,0.000816,59308.0,59304.0,0.134896]
["bitfinex","BTCUSD",1725323192747,0.000816,59308.0,59305.0,0.134894]
["bitfinex","BTCUSD",1725323193571,0.001,59307.0,59305.0,0.148894]
["bitfinex","BTCUSD",1725323193768,0.000816,59308.0,59305.0,0.134894]
["bitfinex","BTCUSD",1725323194186,0.001816,59308.0,59305.0,0.1497916]
["bitfinex","BTCUSD",1725323194389,0.134891,59307.0,59305.0,0.0008976]
["bitfinex","BTCUSD",1725323194795,0.001,59307.0,59305.0,0.0148976]
["bitfinex","BTCUSD",1725323195003,0.001,59307.0,59305.0,0.0008976]
["bitfinex","BTCUSD",1725323195201,0.001,59307.0,59305.0,0.0148976]
["bitfinex","BTCUSD",1725323196037,0.001,59307.0,59305.0,0.1497906]
["bitfinex","BTCUSD",1725323196447,0.001,59307.0,59305.0,0.0148976]
["bitfinex","BTCUSD",1725323196648,0.135705,59308.0,59305.0,0.0008976]
["bitfinex","BTCUSD",1725323197053,0.135705,59308.0,59305.0,0.1497926]
["bitfinex","BTCUSD",1725323197054,0.001,59307.0,59305.0,0.1497926]
["bitfinex","BTCUSD",1725323197664,0.001,59307.0,59306.0,0.04905913]
["bitfinex","BTCUSD",1725323197870,0.000816,59308.0,59306.0,0.04905913]
["bitfinex","BTCUSD",1725323198075,0.001816,59308.0,59306.0,0.04905913]
["bitfinex","BTCUSD",1725323199322,0.001816,59308.0,59306.0,0.18395213]
["bitfinex","BTCUSD",1725323199520,0.001816,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725323199913,0.001816,59308.0,59307.0,0.04905233]
["bitfinex","BTCUSD",1725323200328,0.001816,59308.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323200531,0.001,59307.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323201151,0.001816,59308.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323201558,0.002816,59308.0,59306.0,0.148893]
["bitfinex","BTCUSD",1725323201810,0.002816,59308.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323201811,0.000816,59308.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725323202016,0.000816,59308.0,59306.0,0.148893]
["bitfinex","BTCUSD",1725323202215,0.001,59307.0,59306.0,0.148893]
["bitfinex","BTCUSD",1725323202888,0.001,59307.0,59306.0,0.41868]
["bitfinex","BTCUSD",1725323203363,0.02727223,59308.0,59306.0,0.40468]
["bitfinex","BTCUSD",1725323203590,0.02727223,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725323203823,0.02827223,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725323204191,0.02827223,59308.0,59307.0,0.200391]
["bitfinex","BTCUSD",1725323204413,0.02727223,59308.0,59307.0,0.200391]
["bitfinex","BTCUSD",1725323204791,0.02827223,59308.0,59307.0,0.214391]
["bitfinex","BTCUSD",1725323206642,0.02827223,59308.0,59307.0,0.0805]
["bitfinex","BTCUSD",1725323207468,0.02827223,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1725323207469,0.16316123,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1725323208184,0.43293923,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1725323209649,0.43293923,59308.0,59307.0,0.06305233]
["bitfinex","BTCUSD",1725323209852,0.43293923,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1725323210691,0.43293923,59308.0,59307.0,0.06305233]
["bitfinex","BTCUSD",1725323211091,0.16316123,59308.0,59307.0,0.06305233]
["bitfinex","BTCUSD",1725323212701,0.136705,59308.0,59307.0,0.06305233]
["bitfinex","BTCUSD",1725323213627,0.001816,59308.0,59307.0,0.06305233]
["bitfinex","BTCUSD",1725323213826,0.001816,59308.0,59307.0,0.20215233]
["bitfinex","BTCUSD",1725323214029,0.001816,59308.0,59307.0,0.33704333]
["bitfinex","BTCUSD",1725323214244,0.02827213,59308.0,59307.0,0.33704333]
["bitfinex","BTCUSD",1725323217095,0.02827213,59308.0,59307.0,0.87660733]
["bitfinex","BTCUSD",1725323217866,0.02827213,59308.0,59307.0,0.87750493]
["bitfinex","BTCUSD",1725323220491,0.001816,59308.0,59307.0,0.87750493]
["bitfinex","BTCUSD",1725323220699,0.001816,59308.0,59307.0,0.19884093]
["bitfinex","BTCUSD",1725323220900,0.001816,59308.0,59307.0,0.06394993]
["bitfinex","BTCUSD",1725323221550,0.136705,59308.0,59307.0,0.06394993]
["bitfinex","BTCUSD",1725323221804,0.406483,59308.0,59307.0,0.06394993]
["bitfinex","BTCUSD",1725323222030,0.16316086,59308.0,59307.0,0.06394993]
["bitfinex","BTCUSD",1725323226103,0.02827186,59308.0,59307.0,0.06394993]
["bitfinex","BTCUSD",1725323226325,0.02827186,59308.0,59307.0,0.12464993]
["bitfinex","BTCUSD",1725323226538,0.001816,59308.0,59307.0,0.12464993]
["bitfinex","BTCUSD",1725323226742,0.136705,59308.0,59307.0,0.12464993]
["bitfinex","BTCUSD",1725323227208,0.001816,59308.0,59307.0,0.12464993]
["bitfinex","BTCUSD",1725323227418,0.001816,59308.0,59307.0,0.52932293]
["bitfinex","BTCUSD",1725323228060,0.02827174,59308.0,59307.0,0.52932293]
["bitfinex","BTCUSD",1725323232103,0.269745,59316.0,59307.0,0.39443193]
["bitfinex","BTCUSD",1725323232305,0.134876,59314.0,59310.0,0.134884]
["bitfinex","BTCUSD",1725323232503,0.134876,59314.0,59311.0,0.04902512]
["bitfinex","BTCUSD",1725323233401,0.135876,59314.0,59311.0,0.04902512]
["bitfinex","BTCUSD",1725323233570,0.134878,59313.0,59311.0,0.04902512]
["bitfinex","BTCUSD",1725323233940,0.134878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725323234141,0.134878,59313.0,59310.0,0.04903192]
["bitfinex","BTCUSD",1725323234871,0.134878,59313.0,59311.0,0.009]
["bitfinex","BTCUSD",1725323235300,0.134878,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323235523,0.135878,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323235724,0.135878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725323235928,0.135878,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323236192,0.136878,59313.0,59311.0,0.011]
["bitfinex","BTCUSD",1725323236337,0.134878,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323236544,0.134878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725323236749,0.135878,59313.0,59312.0,0.011]
["bitfinex","BTCUSD",1725323236982,0.135878,59313.0,59312.0,0.06001832]
["bitfinex","BTCUSD",1725323237942,0.134878,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323238186,0.16133542,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725323238393,0.16133542,59313.0,59311.0,0.01]
["bitfinex","BTCUSD",1725323238394,0.16233542,59313.0,59311.0,0.01]
["bitfinex","BTCUSD",1725323238598,0.16233542,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323238763,0.16233542,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725323238973,0.16333542,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1725323239169,0.16133542,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323239377,0.02645742,59313.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725323239686,0.02645742,59313.0,59311.0,0.04902512]
["bitfinex","BTCUSD",1725323240091,0.02745742,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1725323240615,0.02745742,59313.0,59312.0,0.05901832]
["bitfinex","BTCUSD",1725323241407,0.02645742,59313.0,59312.0,0.04901832]
["bitfinex","BTCUSD",1725323241674,0.02645742,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323241874,0.02745742,59313.0,59312.0,0.04991592]
["bitfinex","BTCUSD",1725323242108,0.02745742,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323242312,0.02745742,59313.0,59312.0,0.04991592]
["bitfinex","BTCUSD",1725323242516,0.02745742,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323242729,0.134875,59314.0,59312.0,0.11001592]
["bitfinex","BTCUSD",1725323242932,0.001,59313.0,59312.0,0.12001592]
["bitfinex","BTCUSD",1725323243524,0.001,59313.0,59312.0,0.25489492]
["bitfinex","BTCUSD",1725323243734,0.001,59313.0,59312.0,0.12001592]
["bitfinex","BTCUSD",1725323243939,0.001,59313.0,59312.0,0.05991592]
["bitfinex","BTCUSD",1725323244348,0.02745742,59313.0,59312.0,0.05991592]
["bitfinex","BTCUSD",1725323244973,0.16233442,59313.0,59312.0,0.05991592]
["bitfinex","BTCUSD",1725323246292,0.43208942,59313.0,59312.0,0.05991592]
["bitfinex","BTCUSD",1725323249674,0.405632,59313.0,59312.0,0.05991592]
["bitfinex","BTCUSD",1725323249894,0.675387,59313.0,59312.0,0.05991592]
["bitfinex","BTCUSD",1725323250225,0.675387,59313.0,59312.0,0.0108976]
["bitfinex","BTCUSD",1725323255490,0.675387,59313.0,59312.0,0.0748976]
["bitfinex","BTCUSD",1725323257000,0.135877,59313.0,59312.0,0.0748976]
["bitfinex","BTCUSD",1725323257218,0.135877,59313.0,59312.0,0.20481592]
["bitfinex","BTCUSD",1725323257434,0.001,59313.0,59312.0,0.29940435]
["bitfinex","BTCUSD",1725323257647,0.001,59313.0,59312.0,0.43428335]
["bitfinex","BTCUSD",1725323259397,0.08420793,59323.0,59312.0,0.43428335]
["bitfinex","BTCUSD",1725323259609,0.13487,59317.0,59312.0,0.43428335]
["bitfinex","BTCUSD",1725323260052,0.404608,59317.0,59312.0,0.43428335]
["bitfinex","BTCUSD",1725323260257,0.134874,59315.0,59312.0,0.20481592]
["bitfinex","BTCUSD",1725323260473,0.269738,59317.0,59312.0,0.20481592]
["bitfinex","BTCUSD",1725323261319,0.13487,59316.0,59312.0,0.32969492]
["bitfinex","BTCUSD",1725323261740,0.13487,59316.0,59312.0,0.33269492]
["bitfinex","BTCUSD",1725323261948,0.13487,59316.0,59312.0,0.32969492]
["bitfinex","BTCUSD",1725323262390,0.13487,59316.0,59312.0,0.33569492]
["bitfinex","BTCUSD",1725323262600,0.13487,59316.0,59312.0,0.32969492]
["bitfinex","BTCUSD",1725323263040,0.13587,59316.0,59312.0,0.33669492]
["bitfinex","BTCUSD",1725323265305,0.16232511,59316.0,59312.0,0.33669492]
["bitfinex","BTCUSD",1725323266562,0.134873,59315.0,59312.0,0.20181592]
["bitfinex","BTCUSD",1725323266775,0.001,59316.0,59312.0,0.33669392]
["bitfinex","BTCUSD",1725323267191,0.135871,59316.0,59312.0,0.33669392]
["bitfinex","BTCUSD",1725323268247,0.136687,59316.0,59312.0,0.33669392]
["bitfinex","BTCUSD",1725323268454,0.16314198,59316.0,59312.0,0.33669392]
["bitfinex","BTCUSD",1725323268850,0.16314198,59316.0,59313.0,0.061]
["bitfinex","BTCUSD",1725323269272,0.16314198,59316.0,59314.0,0.04900472]
["bitfinex","BTCUSD",1725323269806,0.02727098,59316.0,59314.0,0.04900472]
["bitfinex","BTCUSD",1725323271770,0.02827098,59316.0,59314.0,0.04900472]
["bitfinex","BTCUSD",1725323272145,0.02927098,59316.0,59314.0,0.05600472]
["bitfinex","BTCUSD",1725323272573,0.002816,59316.0,59314.0,0.05600472]
["bitfinex","BTCUSD",1725323273253,0.002816,59316.0,59314.0,0.19087972]
["bitfinex","BTCUSD",1725323274043,0.02927076,59316.0,59314.0,0.19087972]
["bitfinex","BTCUSD",1725323277900,0.02927076,59316.0,59315.0,0.134873]
["bitfinex","BTCUSD",1725323278320,0.02927076,59316.0,59315.0,0.04899792]
["bitfinex","BTCUSD",1725323279056,0.02727076,59316.0,59315.0,0.04899792]
["bitfinex","BTCUSD",1725323279263,0.02727076,59316.0,59315.0,0.05599792]
["bitfinex","BTCUSD",1725323279497,0.02827076,59316.0,59315.0,0.05599792]
["bitfinex","BTCUSD",1725323280546,0.70262276,59316.0,59315.0,0.05599792]
["bitfinex","BTCUSD",1725323280923,0.70262276,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323282185,0.97236376,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323283207,1.07236376,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323284410,1.14837978,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323284830,1.17371845,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323285026,1.10046376,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323285197,1.22715712,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323285398,1.57176926,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323285611,1.7219559,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323286240,1.7239559,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323286987,1.69750114,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323287170,1.72395976,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1725323287572,1.241997,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323287797,1.56318417,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323288034,1.48425657,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323288718,1.61082094,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323288927,1.61282094,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323289363,2.2162568,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323289582,2.06557043,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323290578,2.19206603,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323290779,2.19506603,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323290982,2.25406288,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323291656,2.11756728,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323292014,2.24406288,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323292215,2.24106288,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323292417,2.25606288,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323292795,1.51481971,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323292994,1.42481114,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323293332,1.50068034,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323294076,0.779387,59313.0,59312.0,0.0673976]
["bitfinex","BTCUSD",1725323294293,0.82705814,59313.0,59312.0,0.1472976]
["bitfinex","BTCUSD",1725323295464,0.82205814,59313.0,59312.0,0.1472976]
["bitfinex","BTCUSD",1725323295675,0.774387,59313.0,59312.0,0.1472976]
["bitfinex","BTCUSD",1725323296699,0.504632,59313.0,59312.0,0.1472976]
["bitfinex","BTCUSD",1725323297666,0.505632,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323297869,0.505632,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323300167,0.775387,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323300660,0.82305814,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323303029,0.775387,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323303228,0.505632,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323303378,0.001,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323303705,0.135877,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323304555,0.135877,59313.0,59312.0,0.1542976]
["bitfinex","BTCUSD",1725323304811,0.135877,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323306861,0.405632,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323307300,0.675387,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323307504,0.405632,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323309428,0.675387,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323315787,0.405632,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323317781,0.675387,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323317992,0.405632,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323318592,0.675387,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323319751,0.945142,59313.0,59312.0,0.20331592]
["bitfinex","BTCUSD",1725323319971,0.675387,59313.0,59312.0,0.0743976]
["bitfinex","BTCUSD",1725323320105,0.675387,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323321134,1.03973043,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323321542,1.05079483,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323324078,0.9562064,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323327532,0.6864514,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323328179,0.9562064,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323329367,0.945142,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323329679,0.675387,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323332827,0.37212994,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323333511,0.64188494,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323337870,0.37212994,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323338923,0.64188494,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323340754,1.01163994,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323341141,1.11287938,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323341591,1.01163994,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323342763,1.13818925,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323342983,1.13834068,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323343334,1.18601182,59313.0,59312.0,0.0078976]
["bitfinex","BTCUSD",1725323343535,0.51980108,59313.0,59312.0,0.0719976]
["bitfinex","BTCUSD",1725323343661,0.6211518,59313.0,59312.0,0.0719976]
["bitfinex","BTCUSD",1725323344066,0.8909068,59313.0,59312.0,0.0719976]
["bitfinex","BTCUSD",1725323345207,0.78955608,59313.0,59312.0,0.0719976]
["bitfinex","BTCUSD",1725323345608,0.51980108,59313.0,59312.0,0.0719976]
["bitfinex","BTCUSD",1725323345811,0.51980108,59313.0,59312.0,0.0682976]
["bitfinex","BTCUSD",1725323345980,0.74188494,59313.0,59312.0,0.0682976]
["bitfinex","BTCUSD",1725323348540,0.74188494,59313.0,59312.0,0.0041976]
["bitfinex","BTCUSD",1725323348759,0.81788442,59313.0,59312.0,0.0041976]
["bitfinex","BTCUSD",1725323349140,0.74188494,59313.0,59312.0,0.0041976]
["bitfinex","BTCUSD",1725323349343,1.01163994,59313.0,59312.0,0.0041976]
["bitfinex","BTCUSD",1725323352633,1.01163994,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323352839,1.11296863,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323353035,1.11378463,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323353244,1.01245594,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323353679,1.11377973,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323355564,1.11375428,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323355781,1.01245594,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323355993,1.1391168,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323356200,1.82750794,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323357059,1.33531094,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323357290,2.84477792,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323357513,2.88197792,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323357747,3.15173292,59313.0,59312.0,0.0050952]
["bitfinex","BTCUSD",1725323358099,3.15173292,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323358341,3.15173292,59313.0,59312.0,0.0018976]
["bitfinex","BTCUSD",1725323358545,2.82283139,59313.0,59312.0,0.0018976]
["bitfinex","BTCUSD",1725323358748,2.10431294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323358893,1.86057294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323359098,1.72117294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323359309,1.72317294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323360367,1.89172458,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323360789,1.71917294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323361032,1.71717294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323361144,1.72117294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323362356,1.72317294,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323364512,1.33931094,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323365214,1.48851094,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323366390,1.49527694,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323367802,1.31597694,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323368042,1.53703281,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323368267,1.40379937,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323368502,1.53026681,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323372147,1.53026524,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323372746,1.53026635,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323373333,1.40379937,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323375948,1.53026635,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323376153,1.40379937,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323376788,1.30921094,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323376997,1.53026635,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323377415,1.40379937,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323384901,1.41500891,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323385727,1.57568772,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323386796,1.41500891,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323390818,1.41500891,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323391221,1.54147164,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323391449,1.24871664,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323391648,1.12225391,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323391846,1.22343239,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323392454,1.12225391,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323393528,1.02766548,59313.0,59312.0,0.0657976]
["bitfinex","BTCUSD",1725323393736,0.74670094,59313.0,59312.0,0.1474976]
["bitfinex","BTCUSD",1725323393972,0.64670094,59313.0,59312.0,0.1474976]
["bitfinex","BTCUSD",1725323394825,0.64270094,59313.0,59312.0,0.1474976]
["bitfinex","BTCUSD",1725323395032,0.74270094,59313.0,59312.0,0.1474976]
["bitfinex","BTCUSD",1725323395762,0.74470094,59313.0,59312.0,0.1494976]
["bitfinex","BTCUSD",1725323396420,0.74470094,59313.0,59312.0,0.1474976]
["bitfinex","BTCUSD",1725323396617,0.74470094,59313.0,59312.0,0.1574976]
["bitfinex","BTCUSD",1725323397021,0.74270094,59313.0,59312.0,0.1574976]
["bitfinex","BTCUSD",1725323397221,0.74270094,59313.0,59312.0,0.1474976]
["bitfinex","BTCUSD",1725323397422,0.74370094,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323397810,0.74370094,59313.0,59312.0,0.1584976]
["bitfinex","BTCUSD",1725323397981,0.74470094,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323400350,0.83928937,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323400550,1.10904437,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323405037,1.01445594,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323407661,1.10904437,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323411485,1.13550111,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323417866,1.10904437,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323419257,1.13550124,59313.0,59312.0,0.1624976]
["bitfinex","BTCUSD",1725323419709,1.13550124,59313.0,59312.0,0.0158976]
["bitfinex","BTCUSD",1725323428239,1.04091281,59313.0,59312.0,0.0788976]
["bitfinex","BTCUSD",1725323428442,1.04091281,59313.0,59312.0,0.1564976]
["bitfinex","BTCUSD",1725323431002,0.77115781,59313.0,59312.0,0.1564976]
["bitfinex","BTCUSD",1725323437060,0.50140281,59313.0,59312.0,0.1564976]
["bitfinex","BTCUSD",1725323437259,0.23164781,59313.0,59312.0,0.1564976]
["bitfinex","BTCUSD",1725323437465,0.23164781,59313.0,59312.0,0.20634992]
["bitfinex","BTCUSD",1725323438979,0.50140281,59313.0,59312.0,0.20634992]
["bitfinex","BTCUSD",1725323439350,0.23164781,59313.0,59312.0,0.20634992]
["bitfinex","BTCUSD",1725323440142,0.02927287,59313.0,59312.0,0.88074692]
["bitfinex","BTCUSD",1725323440348,0.02927287,59313.0,59312.0,0.20634992]
["bitfinex","BTCUSD",1725323440659,0.02927287,59313.0,59312.0,0.61098792]
["bitfinex","BTCUSD",1725323440869,0.02927287,59313.0,59312.0,0.34122892]
["bitfinex","BTCUSD",1725323442507,0.02927287,59313.0,59312.0,0.61098792]
["bitfinex","BTCUSD",1725323443132,0.134867,59318.0,59317.0,0.0662]
["bitfinex","BTCUSD",1725323443133,0.134866,59318.0,59317.0,0.0662]
["bitfinex","BTCUSD",1725323443334,0.234866,59318.0,59317.0,0.11601832]
["bitfinex","BTCUSD",1725323444219,0.234866,59318.0,59317.0,0.12101832]
["bitfinex","BTCUSD",1725323444605,0.234866,59318.0,59317.0,0.12201832]
["bitfinex","BTCUSD",1725323455148,0.1,59318.0,59317.0,0.12201832]
["bitfinex","BTCUSD",1725323455350,0.1,59319.0,59317.0,0.05581832]
["bitfinex","BTCUSD",1725323455551,0.1,59319.0,59318.0,0.0618]
["bitfinex","BTCUSD",1725323455968,0.1,59319.0,59318.0,0.11161152]
["bitfinex","BTCUSD",1725323456144,0.234864,59319.0,59318.0,0.11161152]
["bitfinex","BTCUSD",1725323457520,0.234864,59319.0,59318.0,0.11561152]
["bitfinex","BTCUSD",1725323458847,0.504592,59319.0,59318.0,0.11561152]
["bitfinex","BTCUSD",1725323459375,0.53104612,59319.0,59318.0,0.11561152]
["bitfinex","BTCUSD",1725323459721,0.80077412,59319.0,59318.0,0.11561152]
["bitfinex","BTCUSD",1725323465425,0.12645412,59319.0,59318.0,0.11561152]
["bitfinex","BTCUSD",1725323466079,0.26131812,59319.0,59318.0,0.11561152]
["bitfinex","BTCUSD",1725323468941,0.02645412,59319.0,59318.0,0.32997752]
["bitfinex","BTCUSD",1725323469141,0.02645412,59319.0,59318.0,0.19511152]
["bitfinex","BTCUSD",1725323469896,0.02645412,59319.0,59318.0,0.19111152]
["bitfinex","BTCUSD",1725323470299,0.02645412,59319.0,59318.0,0.20111152]
["bitfinex","BTCUSD",1725323470502,0.02745412,59319.0,59318.0,0.20711152]
["bitfinex","BTCUSD",1725323470705,0.02745412,59319.0,59318.0,0.19711152]
["bitfinex","BTCUSD",1725323471994,0.02745412,59319.0,59318.0,0.21111152]
["bitfinex","BTCUSD",1725323472830,0.02745412,59319.0,59318.0,0.34597752]
["bitfinex","BTCUSD",1725323473263,0.02745412,59319.0,59318.0,0.88544152]
["bitfinex","BTCUSD",1725323473532,0.00816,59325.0,59318.0,0.26028653]
["bitfinex","BTCUSD",1725323473720,0.00816,59325.0,59324.0,0.90635043]
["bitfinex","BTCUSD",1725323473906,0.00816,59325.0,59324.0,1.18873422]
["bitfinex","BTCUSD",1725323474115,0.00816,59325.0,59324.0,1.24257543]
["bitfinex","BTCUSD",1725323474319,0.00816,59325.0,59324.0,1.51228043]
["bitfinex","BTCUSD",1725323474687,0.00916,59325.0,59324.0,1.48078509]
["bitfinex","BTCUSD",1725323474892,0.00816,59325.0,59324.0,1.55011926]
["bitfinex","BTCUSD",1725323475113,0.00816,59325.0,59324.0,1.50160164]
["bitfinex","BTCUSD",1725323475318,0.00816,59325.0,59324.0,1.50760164]
["bitfinex","BTCUSD",1725323475319,0.00916,59325.0,59324.0,1.50760164]
["bitfinex","BTCUSD",1725323475754,0.00916,59325.0,59324.0,1.56811926]
["bitfinex","BTCUSD",1725323475890,0.10817,59329.0,59328.0,1.087404]
["bitfinex","BTCUSD",1725323476121,0.10817,59329.0,59328.0,1.23580645]
["bitfinex","BTCUSD",1725323476369,0.10817,59329.0,59328.0,1.14121802]
["bitfinex","BTCUSD",1725323476583,0.10817,59329.0,59328.0,1.23580645]
["bitfinex","BTCUSD",1725323477027,0.10817,59329.0,59328.0,1.24980645]
["bitfinex","BTCUSD",1725323477893,0.10817,59329.0,59328.0,0.88553102]
["bitfinex","BTCUSD",1725323478116,0.87696343,59329.0,59328.0,0.06781402]
["bitfinex","BTCUSD",1725323478322,0.97696343,59329.0,59328.0,0.06781402]
["bitfinex","BTCUSD",1725323478532,0.43759943,59329.0,59328.0,0.028]
["bitfinex","BTCUSD",1725323478735,0.343011,59329.0,59328.0,0.028]
["bitfinex","BTCUSD",1725323478961,0.612693,59329.0,59328.0,0.08181402]
["bitfinex","BTCUSD",1725323479174,0.612693,59329.0,59323.0,0.134854]
["bitfinex","BTCUSD",1725323479383,0.343011,59329.0,59328.0,0.06781402]
["bitfinex","BTCUSD",1725323479581,0.612693,59329.0,59328.0,0.028]
["bitfinex","BTCUSD",1725323479789,0.612693,59329.0,59328.0,0.08181402]
["bitfinex","BTCUSD",1725323480042,0.612693,59329.0,59328.0,0.06781402]
["bitfinex","BTCUSD",1725323480939,0.882375,59329.0,59328.0,0.06781402]
["bitfinex","BTCUSD",1725323481181,1.30228364,59329.0,59328.0,0.06781402]
["bitfinex","BTCUSD",1725323481419,1.30228364,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1725323481420,1.25999467,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1725323481907,1.217357,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1725323482125,1.190157,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1725323482854,1.191157,59329.0,59328.0,0.006]
["bitfinex","BTCUSD",1725323483269,1.191157,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323483735,0.883375,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323486236,0.90982428,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323488456,1.17950628,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323490438,0.88120824,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323490673,0.85475896,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323490875,0.88120926,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323491495,1.01605126,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323492078,1.01686726,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323492765,0.47750326,59329.0,59328.0,0.0922]
["bitfinex","BTCUSD",1725323493136,0.47750326,59329.0,59328.0,0.14601402]
["bitfinex","BTCUSD",1725323493361,0.30782126,59329.0,59328.0,0.20991402]
["bitfinex","BTCUSD",1725323493577,0.20782126,59329.0,59328.0,0.20991402]
["bitfinex","BTCUSD",1725323494256,0.2631083,59329.0,59328.0,0.20991402]
["bitfinex","BTCUSD",1725323494671,0.5327903,59329.0,59328.0,0.20991402]
["bitfinex","BTCUSD",1725323495082,0.5327903,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323495754,0.1282663,59329.0,59328.0,0.016]
["bitfinex","BTCUSD",1725323496141,0.1282663,59329.0,59328.0,0.13601402]
["bitfinex","BTCUSD",1725323496314,0.2631073,59329.0,59328.0,0.0822]
["bitfinex","BTCUSD",1725323496521,0.2631073,59329.0,59328.0,0.13601402]
["bitfinex","BTCUSD",1725323497501,0.1282663,59329.0,59328.0,0.13601402]
["bitfinex","BTCUSD",1725323497766,0.1631073,59329.0,59328.0,0.13601402]
["bitfinex","BTCUSD",1725323498287,0.4327893,59329.0,59328.0,0.13601402]
["bitfinex","BTCUSD",1725323498509,0.25769573,59329.0,59328.0,0.0822]
["bitfinex","BTCUSD",1725323498724,0.52737773,59329.0,59328.0,0.0822]
["bitfinex","BTCUSD",1725323498976,0.52737773,59329.0,59328.0,0.06981402]
["bitfinex","BTCUSD",1725323500014,0.4327893,59329.0,59328.0,0.06981402]
["bitfinex","BTCUSD",1725323502491,0.0282663,59329.0,59328.0,0.34415702]
["bitfinex","BTCUSD",1725323502739,0.0282663,59329.0,59328.0,0.1555]
["bitfinex","BTCUSD",1725323502955,0.0282663,59329.0,59328.0,0.20931402]
["bitfinex","BTCUSD",1725323503168,0.1631073,59329.0,59328.0,0.20931402]
["bitfinex","BTCUSD",1725323503367,0.4327893,59329.0,59328.0,0.20931402]
["bitfinex","BTCUSD",1725323504633,0.4327893,59329.0,59328.0,0.21021162]
["bitfinex","BTCUSD",1725323506119,0.7024713,59329.0,59328.0,0.21021162]
["bitfinex","BTCUSD",1725323509720,0.4327893,59329.0,59328.0,0.21021162]
["bitfinex","BTCUSD",1725323509926,0.0282663,59329.0,59328.0,0.34505462]
["bitfinex","BTCUSD",1725323510123,0.0282663,59329.0,59328.0,0.88779911]
["bitfinex","BTCUSD",1725323510333,0.001816,59329.0,59328.0,1.18411562]
["bitfinex","BTCUSD",1725323510990,0.001816,59329.0,59328.0,1.18611562]
["bitfinex","BTCUSD",1725323511319,0.001816,59329.0,59328.0,1.17411562]
["bitfinex","BTCUSD",1725323511530,0.001816,59329.0,59328.0,1.15411562]
["bitfinex","BTCUSD",1725323511748,0.000816,59329.0,59328.0,1.15811562]
["bitfinex","BTCUSD",1725323511998,0.000816,59329.0,59328.0,1.17211562]
["bitfinex","BTCUSD",1725323512182,0.000816,59329.0,59328.0,1.15811562]
["bitfinex","BTCUSD",1725323512727,0.000816,59329.0,59328.0,1.18611562]
["bitfinex","BTCUSD",1725323513788,0.000816,59329.0,59328.0,1.17611562]
["bitfinex","BTCUSD",1725323514653,0.000816,59329.0,59328.0,1.16611562]
["bitfinex","BTCUSD",1725323514826,0.000816,59329.0,59328.0,1.17611562]
["bitfinex","BTCUSD",1725323520499,0.000816,59329.0,59328.0,0.62674162]
["bitfinex","BTCUSD",1725323524582,0.000816,59329.0,59328.0,1.46580262]
["bitfinex","BTCUSD",1725323524818,0.000816,59329.0,59328.0,1.51827275]
["bitfinex","BTCUSD",1725323525541,0.000816,59329.0,59328.0,1.46780262]
["bitfinex","BTCUSD",1725323526005,0.000816,59329.0,59328.0,1.46580262]
["bitfinex","BTCUSD",1725323526205,0.000816,59329.0,59328.0,1.44580262]
["bitfinex","BTCUSD",1725323528287,0.02644289,59352.0,59328.0,1.44580262]
["bitfinex","BTCUSD",1725323528288,0.134793,59351.0,59346.0,0.134802]
["bitfinex","BTCUSD",1725323528513,0.29602089,59352.0,59349.0,0.134794]
["bitfinex","BTCUSD",1725323528514,0.02644289,59352.0,59349.0,0.134794]
["bitfinex","BTCUSD",1725323528774,0.1,59353.0,59349.0,0.134795]
["bitfinex","BTCUSD",1725323528984,0.1,59353.0,59350.0,0.18845755]
["bitfinex","BTCUSD",1725323529473,0.134791,59351.0,59350.0,0.05366455]
["bitfinex","BTCUSD",1725323529759,0.234791,59351.0,59350.0,0.05366455]
["bitfinex","BTCUSD",1725323529995,0.1,59351.0,59350.0,0.18845755]
["bitfinex","BTCUSD",1725323530233,0.1,59351.0,59350.0,0.05366455]
["bitfinex","BTCUSD",1725323530662,0.1,59351.0,59350.0,0.18845755]
["bitfinex","BTCUSD",1725323530868,0.1,59354.0,59350.0,0.18845755]
["bitfinex","BTCUSD",1725323531375,0.1,59354.0,59350.0,0.20145755]
["bitfinex","BTCUSD",1725323531606,0.1,59354.0,59350.0,0.20245755]
["bitfinex","BTCUSD",1725323532079,0.234784,59354.0,59350.0,0.06766455]
["bitfinex","BTCUSD",1725323532321,0.234784,59354.0,59350.0,0.20245755]
["bitfinex","BTCUSD",1725323532537,0.234784,59354.0,59350.0,0.21445755]
["bitfinex","BTCUSD",1725323532773,0.234784,59354.0,59350.0,0.20245755]
["bitfinex","BTCUSD",1725323533958,0.1,59354.0,59351.0,0.134791]
["bitfinex","BTCUSD",1725323534187,0.234784,59354.0,59352.0,0.05365096]
["bitfinex","BTCUSD",1725323534643,0.234784,59354.0,59350.0,0.148793]
["bitfinex","BTCUSD",1725323534892,0.234784,59354.0,59353.0,0.05364417]
["bitfinex","BTCUSD",1725323535104,0.234784,59354.0,59350.0,0.146793]
["bitfinex","BTCUSD",1725323535309,0.234784,59354.0,59353.0,0.05364417]
["bitfinex","BTCUSD",1725323535523,0.234784,59354.0,59352.0,0.012]
["bitfinex","BTCUSD",1725323535728,0.234784,59354.0,59353.0,0.05364417]
["bitfinex","BTCUSD",1725323536134,0.1,59354.0,59353.0,0.012]
["bitfinex","BTCUSD",1725323536567,0.1,59354.0,59353.0,0.06564417]
["bitfinex","BTCUSD",1725323536977,0.1,59354.0,59353.0,0.07964417]
["bitfinex","BTCUSD",1725323537185,0.234784,59354.0,59353.0,0.07964417]
["bitfinex","BTCUSD",1725323537387,0.234784,59354.0,59353.0,0.06764417]
["bitfinex","BTCUSD",1725323537634,0.234784,59354.0,59352.0,0.012]
["bitfinex","BTCUSD",1725323537840,0.234784,59354.0,59353.0,0.06764417]
["bitfinex","BTCUSD",1725323538264,0.773922,59354.0,59353.0,0.08164417]
["bitfinex","BTCUSD",1725323538494,0.504353,59354.0,59353.0,0.06764417]
["bitfinex","BTCUSD",1725323538736,0.504353,59354.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725323538737,0.369569,59354.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725323538969,0.13459943,59355.0,59352.0,0.134787]
["bitfinex","BTCUSD",1725323539166,0.26938143,59355.0,59350.0,0.134791]
["bitfinex","BTCUSD",1725323539400,0.13459943,59355.0,59354.0,0.197584]
["bitfinex","BTCUSD",1725323539643,0.269542,59360.0,59354.0,0.197584]
["bitfinex","BTCUSD",1725323539644,0.269549,59359.0,59354.0,0.0628]
["bitfinex","BTCUSD",1725323539878,0.269549,59359.0,59354.0,0.11643738]
["bitfinex","BTCUSD",1725323540111,0.134778,59357.0,59354.0,0.11643738]
["bitfinex","BTCUSD",1725323540843,0.134778,59357.0,59354.0,0.13043738]
["bitfinex","BTCUSD",1725323541199,0.134778,59357.0,59354.0,0.11643738]
["bitfinex","BTCUSD",1725323541462,0.134778,59357.0,59354.0,0.14143738]
["bitfinex","BTCUSD",1725323541683,0.00816,59362.0,59355.0,0.0769]
["bitfinex","BTCUSD",1725323541940,0.277693,59362.0,59356.0,0.2495018]
["bitfinex","BTCUSD",1725323542171,0.277693,59362.0,59356.0,0.1147238]
["bitfinex","BTCUSD",1725323542420,0.134771,59360.0,59356.0,0.2495028]
["bitfinex","BTCUSD",1725323542645,0.134771,59360.0,59356.0,0.1147238]
["bitfinex","BTCUSD",1725323543528,0.134771,59360.0,59356.0,0.2495028]
["bitfinex","BTCUSD",1725323544022,0.134771,59360.0,59356.0,0.2615028]
["bitfinex","BTCUSD",1725323544273,0.134771,59360.0,59356.0,0.2675028]
["bitfinex","BTCUSD",1725323544714,0.134768,59361.0,59357.0,0.134777]
["bitfinex","BTCUSD",1725323544944,0.134773,59359.0,59358.0,0.05361022]
["bitfinex","BTCUSD",1725323545190,0.134773,59359.0,59356.0,0.02]
["bitfinex","BTCUSD",1725323545426,0.269538,59361.0,59358.0,0.05361022]
["bitfinex","BTCUSD",1725323545666,0.269538,59361.0,59357.0,0.05361701]
["bitfinex","BTCUSD",1725323545667,0.134771,59360.0,59357.0,0.05361701]
["bitfinex","BTCUSD",1725323545912,0.134771,59360.0,59358.0,0.05361022]
["bitfinex","BTCUSD",1725323546129,0.134771,59360.0,59356.0,0.008]
["bitfinex","BTCUSD",1725323546130,0.134771,59360.0,59357.0,0.011]
["bitfinex","BTCUSD",1725323546329,0.134771,59360.0,59358.0,0.05361022]
["bitfinex","BTCUSD",1725323546745,0.134771,59360.0,59355.0,0.134781]
["bitfinex","BTCUSD",1725323546940,0.134771,59360.0,59358.0,0.009]
["bitfinex","BTCUSD",1725323547147,0.134771,59360.0,59359.0,0.05360343]
["bitfinex","BTCUSD",1725323547350,0.134771,59360.0,59357.0,0.012]
["bitfinex","BTCUSD",1725323547552,0.134771,59360.0,59358.0,0.05361022]
["bitfinex","BTCUSD",1725323547794,0.134771,59360.0,59358.0,0.02]
["bitfinex","BTCUSD",1725323547995,0.134771,59360.0,59359.0,0.05360343]
["bitfinex","BTCUSD",1725323548373,0.134771,59360.0,59359.0,0.06160343]
["bitfinex","BTCUSD",1725323549952,0.673853,59360.0,59359.0,0.06160343]
["bitfinex","BTCUSD",1725323550161,1.19594764,59360.0,59359.0,0.06160343]
["bitfinex","BTCUSD",1725323550379,0.269573,59354.0,59348.0,0.48]
["bitfinex","BTCUSD",1725323550589,0.134789,59352.0,59349.0,0.05367134]
["bitfinex","BTCUSD",1725323551202,0.134791,59351.0,59349.0,0.05367134]
["bitfinex","BTCUSD",1725323551883,0.134793,59350.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323553625,0.134793,59350.0,59349.0,0.05367134]
["bitfinex","BTCUSD",1725323554052,0.134793,59350.0,59349.0,0.08167134]
["bitfinex","BTCUSD",1725323554258,0.134793,59350.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323554461,0.134793,59350.0,59349.0,0.08167134]
["bitfinex","BTCUSD",1725323555704,0.269573,59354.0,59349.0,0.08167134]
["bitfinex","BTCUSD",1725323555916,0.134789,59352.0,59349.0,0.08167134]
["bitfinex","BTCUSD",1725323556597,0.134789,59352.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323556770,0.134789,59352.0,59349.0,0.05367134]
["bitfinex","BTCUSD",1725323556972,0.134789,59352.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323557174,0.134789,59352.0,59349.0,0.08167134]
["bitfinex","BTCUSD",1725323557581,0.134789,59352.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323557989,0.134793,59350.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323558193,0.40438,59350.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323558407,0.673967,59350.0,59349.0,0.06767134]
["bitfinex","BTCUSD",1725323558818,0.673967,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725323559230,0.673967,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1725323559449,0.134807,59345.0,59342.0,0.0633]
["bitfinex","BTCUSD",1725323559660,0.134807,59344.0,59342.0,0.0633]
["bitfinex","BTCUSD",1725323559868,0.134807,59344.0,59343.0,0.0537121]
["bitfinex","BTCUSD",1725323560473,0.404421,59344.0,59343.0,0.0537121]
["bitfinex","BTCUSD",1725323560678,0.86973726,59344.0,59343.0,0.0537121]
["bitfinex","BTCUSD",1725323561081,0.19570226,59344.0,59335.0,0.0659]
["bitfinex","BTCUSD",1725323561221,0.19570226,59344.0,59342.0,0.014]
["bitfinex","BTCUSD",1725323561222,0.404427,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1725323561408,0.674045,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1725323562224,0.404427,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1725323562850,0.404427,59343.0,59335.0,0.200725]
["bitfinex","BTCUSD",1725323562851,0.134817,59340.0,59335.0,0.200725]
["bitfinex","BTCUSD",1725323563070,0.134817,59340.0,59336.0,0.134825]
["bitfinex","BTCUSD",1725323563254,0.134817,59340.0,59336.0,0.18858466]
["bitfinex","BTCUSD",1725323563668,0.134817,59340.0,59336.0,0.05375966]
["bitfinex","BTCUSD",1725323563871,0.134819,59339.0,59336.0,0.05375966]
["bitfinex","BTCUSD",1725323564187,0.134819,59339.0,59336.0,0.06775966]
["bitfinex","BTCUSD",1725323565870,0.134819,59339.0,59336.0,0.08175966]
["bitfinex","BTCUSD",1725323566511,0.134819,59339.0,59336.0,0.06775966]
["bitfinex","BTCUSD",1725323566770,0.134819,59339.0,59336.0,0.08175966]
["bitfinex","BTCUSD",1725323566980,0.134816,59340.0,59336.0,0.06775966]
["bitfinex","BTCUSD",1725323567187,0.134818,59339.0,59336.0,0.08175966]
["bitfinex","BTCUSD",1725323568475,0.134818,59339.0,59336.0,0.06775966]
["bitfinex","BTCUSD",1725323569097,0.134823,59337.0,59336.0,0.08175966]
["bitfinex","BTCUSD",1725323569342,0.83171726,59337.0,59336.0,0.08175966]
["bitfinex","BTCUSD",1725323569561,0.83171726,59337.0,59336.0,0.06775966]
["bitfinex","BTCUSD",1725323569562,1.16666326,59337.0,59336.0,0.06775966]
["bitfinex","BTCUSD",1725323569775,1.43630926,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1725323569995,1.43630926,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1725323570204,1.44731123,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1725323570413,1.17766523,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1725323570635,0.404509,59331.0,59330.0,0.0008976]
["bitfinex","BTCUSD",1725323571058,0.404509,59331.0,59330.0,0.05469803]
["bitfinex","BTCUSD",1725323571059,0.674182,59331.0,59330.0,0.05469803]
["bitfinex","BTCUSD",1725323571269,0.674182,59331.0,59330.0,0.0008976]
["bitfinex","BTCUSD",1725323572582,0.404509,59331.0,59330.0,0.0148976]
["bitfinex","BTCUSD",1725323572797,0.02644343,59339.0,59330.0,0.0148976]
["bitfinex","BTCUSD",1725323572798,0.134834,59332.0,59330.0,0.0148976]
["bitfinex","BTCUSD",1725323573284,0.134834,59332.0,59331.0,0.05379363]
["bitfinex","BTCUSD",1725323573496,0.269642,59338.0,59331.0,0.19559363]
["bitfinex","BTCUSD",1725323573701,0.134831,59334.0,59331.0,0.19559363]
["bitfinex","BTCUSD",1725323573909,0.134831,59334.0,59331.0,0.19459363]
["bitfinex","BTCUSD",1725323574123,0.134832,59333.0,59331.0,0.19459363]
["bitfinex","BTCUSD",1725323574590,0.134832,59333.0,59331.0,0.20659363]
["bitfinex","BTCUSD",1725323574804,0.134832,59333.0,59331.0,0.19459363]
["bitfinex","BTCUSD",1725323575017,0.134834,59332.0,59331.0,0.19459363]
["bitfinex","BTCUSD",1725323575684,0.33376586,59345.0,59331.0,0.19459363]
["bitfinex","BTCUSD",1725323575904,0.02644508,59341.0,59332.0,0.0677706]
["bitfinex","BTCUSD",1725323576122,0.26125908,59341.0,59335.0,0.134825]
["bitfinex","BTCUSD",1725323576329,0.12644508,59341.0,59336.0,0.0644]
["bitfinex","BTCUSD",1725323576510,0.134817,59340.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323576717,0.234818,59339.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323576970,0.39607308,59341.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323576971,0.26583721,59341.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323577569,0.134818,59339.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323578009,0.134818,59339.0,59336.0,0.12705966]
["bitfinex","BTCUSD",1725323578465,0.134815,59341.0,59336.0,0.13805966]
["bitfinex","BTCUSD",1725323578692,0.134816,59340.0,59336.0,0.13805966]
["bitfinex","BTCUSD",1725323578926,0.134816,59340.0,59336.0,0.12705966]
["bitfinex","BTCUSD",1725323579159,0.134816,59340.0,59336.0,0.14005966]
["bitfinex","BTCUSD",1725323579630,0.134816,59340.0,59336.0,0.12705966]
["bitfinex","BTCUSD",1725323579863,0.269624,59342.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323579864,0.404437,59342.0,59336.0,0.11805966]
["bitfinex","BTCUSD",1725323580091,0.269624,59342.0,59336.0,0.13005966]
["bitfinex","BTCUSD",1725323580302,0.234814,59341.0,59336.0,0.13705966]
["bitfinex","BTCUSD",1725323580725,0.234814,59341.0,59337.0,0.1408]
["bitfinex","BTCUSD",1725323581135,0.134812,59342.0,59338.0,0.11684607]
["bitfinex","BTCUSD",1725323581761,0.269616,59344.0,59338.0,0.11684607]
["bitfinex","BTCUSD",1725323581762,0.134814,59341.0,59338.0,0.11684607]
["bitfinex","BTCUSD",1725323582398,0.134817,59340.0,59338.0,0.11684607]
["bitfinex","BTCUSD",1725323582813,0.134817,59340.0,59338.0,0.12684607]
["bitfinex","BTCUSD",1725323583455,0.134817,59340.0,59338.0,0.11684607]
["bitfinex","BTCUSD",1725323583685,0.134817,59340.0,59338.0,0.12884607]
["bitfinex","BTCUSD",1725323583922,0.134817,59340.0,59338.0,0.13684607]
["bitfinex","BTCUSD",1725323585013,0.134818,59339.0,59338.0,0.13684607]
["bitfinex","BTCUSD",1725323585223,0.674092,59339.0,59338.0,0.07364607]
["bitfinex","BTCUSD",1725323585646,0.674092,59339.0,59338.0,0.02]
["bitfinex","BTCUSD",1725323586098,0.674092,59339.0,59338.0,0.008]
["bitfinex","BTCUSD",1725323586310,0.404475,59336.0,59335.0,0.0626]
["bitfinex","BTCUSD",1725323586727,0.404475,59336.0,59335.0,0.11626645]
["bitfinex","BTCUSD",1725323587624,0.134825,59336.0,59335.0,0.11626645]
["bitfinex","BTCUSD",1725323587853,0.134825,59336.0,59335.0,0.12926645]
["bitfinex","BTCUSD",1725323588094,0.134825,59336.0,59335.0,0.0756]
["bitfinex","BTCUSD",1725323588307,0.134825,59336.0,59335.0,0.14326645]
["bitfinex","BTCUSD",1725323588757,0.13319765,59336.0,59335.0,0.14326645]
["bitfinex","BTCUSD",1725323590828,0.13319765,59336.0,59335.0,0.14416405]
["bitfinex","BTCUSD",1725323591283,0.134817,59340.0,59335.0,0.27898905]
["bitfinex","BTCUSD",1725323591489,0.134817,59340.0,59335.0,0.14416405]
["bitfinex","BTCUSD",1725323591834,0.134817,59340.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725323592257,0.134817,59340.0,59337.0,0.05365286]
["bitfinex","BTCUSD",1725323592720,0.134817,59340.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725323592920,0.269624,59342.0,59338.0,0.05364607]
["bitfinex","BTCUSD",1725323593033,0.134813,59342.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725323593240,0.1,59347.0,59340.0,0.077]
["bitfinex","BTCUSD",1725323593459,0.1,59349.0,59341.0,0.0602]
["bitfinex","BTCUSD",1725323593680,0.134805,59345.0,59341.0,0.24863768]
["bitfinex","BTCUSD",1725323594089,0.1,59349.0,59341.0,0.24863768]
["bitfinex","BTCUSD",1725323594090,0.1,59349.0,59344.0,0.134806]
["bitfinex","BTCUSD",1725323594305,0.1,59349.0,59343.0,0.134809]
["bitfinex","BTCUSD",1725323594306,0.134799,59348.0,59343.0,0.134809]
["bitfinex","BTCUSD",1725323594517,0.134799,59348.0,59345.0,0.05359851]
["bitfinex","BTCUSD",1725323594752,0.1,59347.0,59344.0,0.1884123]
["bitfinex","BTCUSD",1725323594966,0.1,59347.0,59345.0,0.05359851]
["bitfinex","BTCUSD",1725323595614,0.26958,59352.0,59346.0,0.1409]
["bitfinex","BTCUSD",1725323595815,0.134798,59348.0,59347.0,0.05358492]
["bitfinex","BTCUSD",1725323597069,0.134798,59348.0,59347.0,0.06758492]
["bitfinex","BTCUSD",1725323597368,0.1,59355.0,59348.0,0.0604]
["bitfinex","BTCUSD",1725323597369,0.269571,59354.0,59348.0,0.0604]
["bitfinex","BTCUSD",1725323597590,0.134789,59352.0,59348.0,0.0604]
["bitfinex","BTCUSD",1725323597801,0.134789,59352.0,59349.0,0.05357134]
["bitfinex","BTCUSD",1725323598015,0.234788,59353.0,59349.0,0.05357134]
["bitfinex","BTCUSD",1725323598248,0.234791,59351.0,59349.0,0.05357134]
["bitfinex","BTCUSD",1725323599129,0.234791,59351.0,59349.0,0.06757134]
["bitfinex","BTCUSD",1725323599583,0.234791,59351.0,59349.0,0.05357134]
["bitfinex","BTCUSD",1725323599813,0.234791,59351.0,59349.0,0.06757134]
["bitfinex","BTCUSD",1725323600061,0.134793,59350.0,59349.0,0.06757134]
["bitfinex","BTCUSD",1725323600784,0.134793,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323601256,0.134793,59350.0,59349.0,0.05357134]
["bitfinex","BTCUSD",1725323601485,0.134793,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323601972,0.40438,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323602217,0.134793,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323602495,0.40438,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323603989,0.405196,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323609039,0.674783,59350.0,59349.0,0.08157134]
["bitfinex","BTCUSD",1725323610102,0.674783,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725323619016,0.669783,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725323629695,0.400196,59350.0,59349.0,0.0915]
["bitfinex","BTCUSD",1725323629900,0.400196,59350.0,59349.0,0.1735]
["bitfinex","BTCUSD",1725323630339,0.400196,59350.0,59349.0,0.22707134]
["bitfinex","BTCUSD",1725323630752,0.400196,59350.0,59349.0,0.19907134]
["bitfinex","BTCUSD",1725323630969,0.400196,59350.0,59349.0,0.22707134]
["bitfinex","BTCUSD",1725323631217,0.130609,59350.0,59349.0,0.22707134]
["bitfinex","BTCUSD",1725323634068,0.000816,59350.0,59349.0,0.22707134]
["bitfinex","BTCUSD",1725323634890,0.000816,59350.0,59349.0,0.36186634]
["bitfinex","BTCUSD",1725323635090,0.000816,59350.0,59349.0,0.63145734]
["bitfinex","BTCUSD",1725323637737,0.000816,59350.0,59349.0,0.90104834]
["bitfinex","BTCUSD",1725323639255,0.13478,59356.0,59352.0,0.134788]
["bitfinex","BTCUSD",1725323639486,0.134777,59357.0,59352.0,0.134788]
["bitfinex","BTCUSD",1725323639703,0.134777,59357.0,59353.0,0.062]
["bitfinex","BTCUSD",1725323639914,0.134777,59357.0,59353.0,0.25033017]
["bitfinex","BTCUSD",1725323641878,0.134777,59357.0,59353.0,0.25833017]
["bitfinex","BTCUSD",1725323642359,0.269557,59357.0,59353.0,0.13554417]
["bitfinex","BTCUSD",1725323642585,0.404353,59354.0,59353.0,0.07354417]
["bitfinex","BTCUSD",1725323643504,0.404353,59354.0,59353.0,0.06154417]
["bitfinex","BTCUSD",1725323643931,0.404353,59354.0,59353.0,0.06754417]
["bitfinex","BTCUSD",1725323644353,0.404353,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323644776,0.404353,59354.0,59353.0,0.07854417]
["bitfinex","BTCUSD",1725323644988,0.404353,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323645201,0.404353,59354.0,59353.0,0.07854417]
["bitfinex","BTCUSD",1725323645412,0.404353,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323645844,0.404353,59354.0,59353.0,0.07854417]
["bitfinex","BTCUSD",1725323646063,0.404353,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323646269,0.404353,59354.0,59353.0,0.07854417]
["bitfinex","BTCUSD",1725323646480,0.404353,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323646692,0.673922,59354.0,59353.0,0.07854417]
["bitfinex","BTCUSD",1725323646904,0.673922,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323648931,1.008791,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323649150,1.108791,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323649818,1.2100376,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323650272,1.4796066,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323650488,1.5026066,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323651208,1.40136,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323651435,1.5026066,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1725323652125,1.5026066,59354.0,59353.0,0.0258976]
["bitfinex","BTCUSD",1725323652342,1.40136,59354.0,59353.0,0.0258976]
["bitfinex","BTCUSD",1725323654113,1.37416,59354.0,59353.0,0.0258976]
["bitfinex","BTCUSD",1725323656852,1.40059974,59354.0,59353.0,0.0258976]
["bitfinex","BTCUSD",1725323663187,1.13103074,59354.0,59353.0,0.0258976]
["bitfinex","BTCUSD",1725323663830,1.09293074,59354.0,59353.0,0.0258976]
["bitfinex","BTCUSD",1725323664043,0.53079274,59354.0,59353.0,0.0899976]
["bitfinex","BTCUSD",1725323664487,0.234784,59354.0,59353.0,0.0899976]
["bitfinex","BTCUSD",1725323664741,0.1,59354.0,59353.0,0.1701976]
["bitfinex","BTCUSD",1725323665129,0.134783,59355.0,59354.0,0.0654]
["bitfinex","BTCUSD",1725323665575,0.234783,59355.0,59354.0,0.11898538]
["bitfinex","BTCUSD",1725323665784,0.504347,59355.0,59354.0,0.11898538]
["bitfinex","BTCUSD",1725323666868,0.504347,59355.0,59354.0,0.12898538]
["bitfinex","BTCUSD",1725323667303,0.504347,59355.0,59354.0,0.14298538]
["bitfinex","BTCUSD",1725323672143,0.868391,59355.0,59354.0,0.14298538]
["bitfinex","BTCUSD",1725323672356,0.868391,59355.0,59354.0,0.0894]
["bitfinex","BTCUSD",1725323673910,0.134776,59358.0,59356.0,0.0647]
["bitfinex","BTCUSD",1725323674120,0.134776,59358.0,59357.0,0.1475]
["bitfinex","BTCUSD",1725323674366,0.234776,59358.0,59357.0,0.1475]
["bitfinex","BTCUSD",1725323674586,0.234776,59358.0,59357.0,0.19661184]
["bitfinex","BTCUSD",1725323674794,0.1,59358.0,59357.0,0.19661184]
["bitfinex","BTCUSD",1725323675855,0.234775,59358.0,59357.0,0.19661184]
["bitfinex","BTCUSD",1725323676268,0.234775,59358.0,59357.0,0.20361184]
["bitfinex","BTCUSD",1725323677094,0.234775,59358.0,59357.0,0.21461184]
["bitfinex","BTCUSD",1725323681733,0.504325,59358.0,59357.0,0.13181184]
["bitfinex","BTCUSD",1725323681941,0.868355,59358.0,59357.0,0.06711184]
["bitfinex","BTCUSD",1725323682159,0.868355,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323685196,1.137905,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323688555,1.137905,59358.0,59357.0,0.0781]
["bitfinex","BTCUSD",1725323691954,1.137905,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323694355,1.306025,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323694585,1.329025,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323695224,1.199005,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323695463,1.791415,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323696127,2.060965,59358.0,59357.0,0.018]
["bitfinex","BTCUSD",1725323697886,1.223038,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725323698079,2.50167,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725323698297,2.95848728,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725323698513,2.98148728,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725323698721,3.15203892,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725323699173,3.15203892,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323699396,2.98348728,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323699839,2.98548728,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323700262,2.73771397,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323700694,2.75771397,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323700904,2.92626561,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323705334,2.8740361,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323706022,3.6136501,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323706942,3.615558,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323707158,3.65819531,59355.0,59354.0,0.0028976]
["bitfinex","BTCUSD",1725323707623,1.8443159,59350.0,59349.0,6e-07]
["bitfinex","BTCUSD",1725323707842,0.761415,59337.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725323708086,3.196984,59337.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725323708337,3.54145487,59337.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725323708576,3.71000651,59337.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725323709074,3.71000651,59337.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725323709075,0.2804289,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725323709309,1.1275749,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725323709501,1.44187287,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725323709751,2.34459089,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725323709975,1.3954399,59326.0,59325.0,2e-07]
["bitfinex","BTCUSD",1725323710229,1.6037399,59326.0,59325.0,2e-07]
["bitfinex","BTCUSD",1725323710443,1.91805187,59326.0,59325.0,2e-07]
["bitfinex","BTCUSD",1725323710655,1.37543636,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323710908,3.50406436,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323711129,3.58147933,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323711357,3.35590933,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323711999,3.37590933,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323712214,3.54446097,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323713112,3.81418897,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323713331,3.66261997,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323713544,3.67361997,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323714217,3.68485747,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323715691,3.59785747,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725323715971,0.0039079,59313.0,59312.0,0.0008976]
["bitfinex","BTCUSD",1725323716174,0.0239079,59308.0,59300.0,0.0603]
["bitfinex","BTCUSD",1725323716397,0.4066629,59295.0,59286.0,0.56570786]
["bitfinex","BTCUSD",1725323716624,2.3364879,59295.0,59286.0,0.50540786]
["bitfinex","BTCUSD",1725323716837,2.83465087,59295.0,59286.0,0.50540786]
["bitfinex","BTCUSD",1725323717055,3.10448787,59295.0,59285.0,0.0812]
["bitfinex","BTCUSD",1725323717285,3.12748787,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323717505,3.18772628,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323718148,3.21419643,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323718333,3.16958046,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323719470,3.17858046,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323719656,3.83700337,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323719877,3.80287137,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323720082,3.78540122,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323720549,3.77640122,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323720760,3.85309722,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323721596,3.92784826,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323721799,3.91884826,59295.0,59282.0,0.0623]
["bitfinex","BTCUSD",1725323722223,0.002,59283.0,59281.0,0.0789]
["bitfinex","BTCUSD",1725323722501,0.002,59283.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323722502,0.404898,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323722712,1.10251446,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323723131,1.20251446,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323723572,1.067762,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323724676,1.068762,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323727087,1.224529,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323729782,1.2510046,59274.0,59273.0,0.0645]
["bitfinex","BTCUSD",1725323730189,1.2510046,59274.0,59273.0,0.0595]
["bitfinex","BTCUSD",1725323732408,0.944842,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323732639,3.37163835,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323732870,3.73497465,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323733343,2.08000446,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323733558,2.08000446,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323733559,1.594887,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323734201,1.344797,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323734404,1.96002546,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323734612,1.95302546,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323734829,1.95402546,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323735070,1.75048846,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323735276,1.71653246,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323735555,1.58155546,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323735796,1.75417964,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323738125,1.75317964,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323738340,1.48322464,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323738554,1.48605601,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323738766,1.26607301,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323739838,1.25207301,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323740258,1.25807301,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323742362,1.52492001,59269.0,59268.0,0.151776]
["bitfinex","BTCUSD",1725323742597,1.79487501,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323743246,1.79477501,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323744167,1.65094801,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323744410,1.25797301,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725323744660,1.25797301,59269.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323744661,2.29613147,59269.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323744869,0.944954,59262.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323745120,1.044954,59262.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323745366,0.93271946,59262.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323745622,0.95571946,59262.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323746254,0.98219954,59262.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323747949,0.95919954,59262.0,59261.0,0.0609]
["bitfinex","BTCUSD",1725323748189,0.95919954,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323749355,1.22918654,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323749762,0.95919954,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323750391,1.22918654,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323750618,0.93271946,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323751241,0.98519673,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323751460,1.05780166,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323751665,1.32778866,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323757029,1.3542687,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323757239,1.0842817,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323757872,1.3542687,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323758092,1.0842817,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323758748,1.3542687,59262.0,59261.0,0.1373]
["bitfinex","BTCUSD",1725323758958,1.3542687,59262.0,59261.0,0.1363]
["bitfinex","BTCUSD",1725323759377,1.3542687,59262.0,59261.0,0.1381987]
["bitfinex","BTCUSD",1725323759829,0.9591995,59262.0,59261.0,0.1381987]
["bitfinex","BTCUSD",1725323760250,1.2291865,59262.0,59261.0,0.1381987]
["bitfinex","BTCUSD",1725323760458,1.20270646,59262.0,59261.0,0.1381987]
["bitfinex","BTCUSD",1725323761775,1.20270646,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1725323761966,1.13975016,59262.0,59261.0,0.0658987]
["bitfinex","BTCUSD",1725323762604,1.16623071,59262.0,59261.0,0.0658987]
["bitfinex","BTCUSD",1725323763360,1.13975016,59262.0,59261.0,0.0658987]
["bitfinex","BTCUSD",1725323764413,1.13975016,59262.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1725323764414,0.67515,59246.0,59245.0,0.0612]
["bitfinex","BTCUSD",1725323764636,0.002,59252.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1725323764637,0.675265,59236.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1725323764865,1.86652116,59236.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1725323765100,1.86652116,59236.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323765101,0.945385,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323765313,1.608636,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323765525,1.602052,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323765983,1.29212824,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323766198,1.58140418,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323766431,1.68140418,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323766637,1.49665518,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323767055,1.66199418,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323767318,1.64281018,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323768194,0.505165,59235.0,59234.0,0.094976]
["bitfinex","BTCUSD",1725323768426,0.505165,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323768427,0.106,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323768661,0.241055,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323768875,0.106,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323769111,0.241055,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323769559,0.106,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323769781,0.006,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323770208,0.106,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323770444,0.241055,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323770664,0.511165,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323770881,0.241055,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323771159,0.106,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323771384,0.13248867,59235.0,59234.0,0.175776]
["bitfinex","BTCUSD",1725323771615,0.13248867,59235.0,59234.0,0.20773691]
["bitfinex","BTCUSD",1725323771616,0.03248867,59235.0,59234.0,0.20773691]
["bitfinex","BTCUSD",1725323771840,0.106,59235.0,59234.0,0.20773691]
["bitfinex","BTCUSD",1725323772921,0.006,59235.0,59234.0,0.20773691]
["bitfinex","BTCUSD",1725323773138,0.106,59235.0,59234.0,0.20773691]
["bitfinex","BTCUSD",1725323773550,0.006,59235.0,59234.0,0.20773691]
["bitfinex","BTCUSD",1725323774863,0.411165,59235.0,59234.0,0.19773691]
["bitfinex","BTCUSD",1725323775084,0.006,59235.0,59234.0,0.18773691]
["bitfinex","BTCUSD",1725323775302,0.07557891,59247.0,59234.0,0.18773691]
["bitfinex","BTCUSD",1725323775303,0.05038594,59249.0,59248.0,0.03]
["bitfinex","BTCUSD",1725323775530,0.067737,59253.0,59252.0,0.579949]
["bitfinex","BTCUSD",1725323775751,0.34554991,59266.0,59248.0,0.15816018]
["bitfinex","BTCUSD",1725323775752,0.134996,59261.0,59260.0,0.1549]
["bitfinex","BTCUSD",1725323775968,0.67498,59261.0,59260.0,0.1449]
["bitfinex","BTCUSD",1725323776199,0.67498,59261.0,59260.0,0.0793]
["bitfinex","BTCUSD",1725323776200,0.944972,59261.0,59260.0,0.0793]
["bitfinex","BTCUSD",1725323777249,0.944972,59261.0,59247.0,0.135027]
["bitfinex","BTCUSD",1725323777250,0.810111,59251.0,59247.0,0.01]
["bitfinex","BTCUSD",1725323777492,0.945129,59251.0,59250.0,0.51189275]
["bitfinex","BTCUSD",1725323777698,1.063129,59251.0,59250.0,0.51189275]
["bitfinex","BTCUSD",1725323777906,1.063129,59251.0,59250.0,0.52189275]
["bitfinex","BTCUSD",1725323778771,1.063129,59251.0,59250.0,0.51189275]
["bitfinex","BTCUSD",1725323779441,1.333166,59251.0,59250.0,0.51189275]
["bitfinex","BTCUSD",1725323780102,1.333166,59251.0,59250.0,0.52189275]
["bitfinex","BTCUSD",1725323780320,1.333166,59251.0,59250.0,0.04189275]
["bitfinex","BTCUSD",1725323780768,1.333166,59251.0,59249.0,0.01]
["bitfinex","BTCUSD",1725323780769,0.945147,59250.0,59249.0,0.01]
["bitfinex","BTCUSD",1725323780983,1.068147,59250.0,59249.0,0.01]
["bitfinex","BTCUSD",1725323782291,0.945178,59248.0,59247.0,0.01]
["bitfinex","BTCUSD",1725323782533,1.045178,59248.0,59247.0,0.01]
["bitfinex","BTCUSD",1725323786710,0.36603164,59248.0,59238.0,0.02]
["bitfinex","BTCUSD",1725323786908,0.405165,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323787132,1.37736918,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323787338,1.45076448,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323787543,1.67047918,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323787748,1.74610035,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323788418,1.72086358,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323788842,1.54703958,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323789259,1.49665518,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323796687,1.70690218,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323797097,1.71690218,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725323797517,1.045385,59235.0,59234.0,0.088376]
["bitfinex","BTCUSD",1725323797726,1.045385,59235.0,59234.0,0.149176]
["bitfinex","BTCUSD",1725323798140,1.045385,59235.0,59234.0,0.1809809]
["bitfinex","BTCUSD",1725323799641,0.775275,59235.0,59234.0,0.1909809]
["bitfinex","BTCUSD",1725323799845,0.235055,59235.0,59234.0,0.1909809]
["bitfinex","BTCUSD",1725323800455,0.505165,59235.0,59234.0,0.1909809]
["bitfinex","BTCUSD",1725323800807,0.1,59235.0,59234.0,0.2109809]
["bitfinex","BTCUSD",1725323801015,0.135049,59238.0,59237.0,0.173]
["bitfinex","BTCUSD",1725323801411,0.02649136,59249.0,59241.0,0.143]
["bitfinex","BTCUSD",1725323801412,0.270073,59244.0,59241.0,0.143]
["bitfinex","BTCUSD",1725323801628,0.405111,59243.0,59242.0,0.0821]
["bitfinex","BTCUSD",1725323801845,0.405111,59243.0,59242.0,0.12387081]
["bitfinex","BTCUSD",1725323802317,0.775185,59243.0,59242.0,0.18477081]
["bitfinex","BTCUSD",1725323802537,0.505111,59243.0,59242.0,0.153]
["bitfinex","BTCUSD",1725323802959,0.505111,59243.0,59242.0,0.18477081]
["bitfinex","BTCUSD",1725323803207,0.505111,59243.0,59242.0,0.153]
["bitfinex","BTCUSD",1725323803440,0.53159763,59243.0,59242.0,0.153]
["bitfinex","BTCUSD",1725323803663,0.53159763,59243.0,59242.0,0.18477081]
["bitfinex","BTCUSD",1725323804322,0.53159763,59243.0,59242.0,0.20477081]
["bitfinex","BTCUSD",1725323804323,0.12648663,59243.0,59242.0,0.20477081]
["bitfinex","BTCUSD",1725323804556,0.02648663,59243.0,59242.0,0.20477081]
["bitfinex","BTCUSD",1725323804771,0.02648663,59243.0,59242.0,0.33980981]
["bitfinex","BTCUSD",1725323805199,0.135025,59249.0,59246.0,0.1707]
["bitfinex","BTCUSD",1725323805423,0.135834,59251.0,59250.0,0.1707]
["bitfinex","BTCUSD",1725323805671,0.405871,59251.0,59250.0,0.1707]
["bitfinex","BTCUSD",1725323805912,0.405871,59251.0,59250.0,0.20243673]
["bitfinex","BTCUSD",1725323806119,0.405871,59251.0,59250.0,0.1707]
["bitfinex","BTCUSD",1725323806334,0.405871,59251.0,59250.0,0.20243673]
["bitfinex","BTCUSD",1725323807228,0.675908,59251.0,59250.0,0.19243673]
["bitfinex","BTCUSD",1725323807434,1.045945,59251.0,59250.0,0.18243673]
["bitfinex","BTCUSD",1725323807642,1.045945,59251.0,59250.0,0.1507]
["bitfinex","BTCUSD",1725323811137,1.045945,59251.0,59250.0,0.1407]
["bitfinex","BTCUSD",1725323811369,1.045945,59251.0,59250.0,0.1507]
["bitfinex","BTCUSD",1725323815032,1.045945,59251.0,59250.0,0.1407]
["bitfinex","BTCUSD",1725323815267,1.045945,59251.0,59250.0,0.1507]
["bitfinex","BTCUSD",1725323816539,0.775908,59251.0,59250.0,0.1507]
["bitfinex","BTCUSD",1725323820284,1.045945,59251.0,59250.0,0.1507]
["bitfinex","BTCUSD",1725323820493,1.045945,59251.0,59250.0,0.1515976]
["bitfinex","BTCUSD",1725323821334,0.775908,59251.0,59250.0,0.1515976]
["bitfinex","BTCUSD",1725323821776,0.235018,59251.0,59250.0,0.1715976]
["bitfinex","BTCUSD",1725323822016,0.23391097,59262.0,59250.0,0.1715976]
["bitfinex","BTCUSD",1725323822017,0.269992,59261.0,59260.0,0.1375]
["bitfinex","BTCUSD",1725323822253,0.20866071,59266.0,59262.0,0.01]
["bitfinex","BTCUSD",1725323822254,0.43145285,59263.0,59262.0,0.01]
["bitfinex","BTCUSD",1725323822770,0.404973,59263.0,59262.0,0.06168563]
["bitfinex","BTCUSD",1725323823204,0.404973,59263.0,59262.0,0.12308563]
["bitfinex","BTCUSD",1725323823205,0.134991,59263.0,59262.0,0.12308563]
["bitfinex","BTCUSD",1725323823413,0.134991,59263.0,59262.0,0.20328563]
["bitfinex","BTCUSD",1725323823654,0.269972,59266.0,59262.0,0.20328563]
["bitfinex","BTCUSD",1725323824100,0.134991,59263.0,59262.0,0.20328563]
["bitfinex","BTCUSD",1725323824341,0.504973,59263.0,59262.0,0.20328563]
["bitfinex","BTCUSD",1725323826780,0.504973,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323827721,0.774955,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323828139,0.774955,59263.0,59262.0,0.1616]
["bitfinex","BTCUSD",1725323828548,0.774955,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323828672,0.774955,59263.0,59262.0,0.1616]
["bitfinex","BTCUSD",1725323828867,0.80143294,59263.0,59262.0,0.1516]
["bitfinex","BTCUSD",1725323829077,0.80143294,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323829910,0.80143294,59263.0,59262.0,0.1616]
["bitfinex","BTCUSD",1725323830112,0.80143294,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323830315,0.80143294,59263.0,59262.0,0.1516]
["bitfinex","BTCUSD",1725323830526,0.80143294,59263.0,59262.0,0.1616]
["bitfinex","BTCUSD",1725323830732,0.80143294,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323831563,0.80143294,59263.0,59262.0,0.1616]
["bitfinex","BTCUSD",1725323831786,0.80143294,59263.0,59262.0,0.1716]
["bitfinex","BTCUSD",1725323832756,0.80143294,59263.0,59262.0,0.03]
["bitfinex","BTCUSD",1725323832964,0.774955,59263.0,59262.0,0.03]
["bitfinex","BTCUSD",1725323833177,0.775771,59263.0,59262.0,0.02]
["bitfinex","BTCUSD",1725323833395,1.045753,59263.0,59262.0,0.02]
["bitfinex","BTCUSD",1725323834619,0.775771,59263.0,59262.0,0.01]
["bitfinex","BTCUSD",1725323834822,0.775771,59263.0,59262.0,0.154]
["bitfinex","BTCUSD",1725323835046,1.045753,59263.0,59262.0,0.154]
["bitfinex","BTCUSD",1725323835824,0.775771,59263.0,59262.0,0.174]
["bitfinex","BTCUSD",1725323836042,0.505789,59263.0,59262.0,0.174]
["bitfinex","BTCUSD",1725323836238,0.505789,59263.0,59262.0,0.20568563]
["bitfinex","BTCUSD",1725323837937,1.045753,59263.0,59262.0,0.18568563]
["bitfinex","BTCUSD",1725323838148,1.045753,59263.0,59262.0,0.154]
["bitfinex","BTCUSD",1725323838594,1.045753,59263.0,59262.0,0.01]
["bitfinex","BTCUSD",1725323839415,1.0722316,59263.0,59262.0,0.01]
["bitfinex","BTCUSD",1725323839827,0.134998,59260.0,59259.0,0.01]
["bitfinex","BTCUSD",1725323840035,0.77499,59260.0,59259.0,0.01]
["bitfinex","BTCUSD",1725323840243,1.044986,59260.0,59259.0,0.01]
["bitfinex","BTCUSD",1725323842859,1.044986,59260.0,59252.0,0.5531]
["bitfinex","BTCUSD",1725323842860,0.135014,59253.0,59252.0,0.5531]
["bitfinex","BTCUSD",1725323843059,0.405042,59253.0,59252.0,0.5531]
["bitfinex","BTCUSD",1725323843260,0.945098,59253.0,59252.0,0.5531]
["bitfinex","BTCUSD",1725323843526,0.945098,59253.0,59252.0,0.0731]
["bitfinex","BTCUSD",1725323843696,1.045098,59253.0,59252.0,0.0731]
["bitfinex","BTCUSD",1725323844334,1.045098,59253.0,59252.0,0.0631]
["bitfinex","BTCUSD",1725323844542,0.945115,59252.0,59251.0,0.09]
["bitfinex","BTCUSD",1725323845129,1.045115,59252.0,59251.0,0.01]
["bitfinex","BTCUSD",1725323845566,0.775082,59252.0,59251.0,0.1731]
["bitfinex","BTCUSD",1725323845789,0.505049,59252.0,59251.0,0.1739976]
["bitfinex","BTCUSD",1725323846206,0.505049,59252.0,59251.0,0.20573007]
["bitfinex","BTCUSD",1725323846798,0.505049,59252.0,59251.0,0.1739976]
["bitfinex","BTCUSD",1725323847428,0.53153079,59252.0,59251.0,0.1739976]
["bitfinex","BTCUSD",1725323848455,0.53153079,59252.0,59251.0,0.20573007]
["bitfinex","BTCUSD",1725323849058,0.80156379,59252.0,59251.0,0.20573007]
["bitfinex","BTCUSD",1725323849218,0.53153079,59252.0,59251.0,0.1739976]
["bitfinex","BTCUSD",1725323850468,0.53153079,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323850642,0.80156379,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323850851,1.07159679,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323851945,0.80156379,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323852145,0.85213367,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323852358,0.80156379,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323852729,1.12216667,59252.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725323852965,1.12216667,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323853172,0.85213367,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323853380,0.80156379,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323854400,1.12216667,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323854857,0.85213367,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323855501,1.12216667,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323855924,0.85213367,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323856812,1.12216667,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323857019,0.85213367,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323858887,0.85294967,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323859098,0.85295895,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323859330,1.12299195,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323859766,0.85295895,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323860664,0.80237979,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323861770,0.85295895,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323863069,0.80237979,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323864285,0.85296429,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323866556,0.85296429,59252.0,59251.0,0.1570976]
["bitfinex","BTCUSD",1725323869182,0.12729779,59252.0,59251.0,0.1770976]
["bitfinex","BTCUSD",1725323869382,0.100816,59252.0,59251.0,0.20883007]
["bitfinex","BTCUSD",1725323870648,0.000816,59252.0,59251.0,0.61388507]
["bitfinex","BTCUSD",1725323870850,0.02729716,59252.0,59251.0,0.88392207]
["bitfinex","BTCUSD",1725323871297,0.000816,59252.0,59251.0,0.88392207]
["bitfinex","BTCUSD",1725323871708,0.000816,59252.0,59251.0,0.61388507]
["bitfinex","BTCUSD",1725323874257,0.000816,59252.0,59251.0,0.20883007]
["bitfinex","BTCUSD",1725323874457,0.135832,59252.0,59251.0,0.20883007]
["bitfinex","BTCUSD",1725323874783,0.675898,59252.0,59251.0,0.12893007]
["bitfinex","BTCUSD",1725323874987,0.72650633,59252.0,59251.0,0.0308976]
["bitfinex","BTCUSD",1725323875192,0.675898,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323875840,0.70238012,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323877006,0.675898,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323877214,0.70238035,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323878064,0.675898,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323878250,0.7518105,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323879010,1.0218435,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323879627,1.3918765,59252.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725323879843,1.388064,59252.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725323880046,1.51458483,59252.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725323880246,1.388064,59252.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725323880452,1.36544803,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323880858,1.338964,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323881285,1.338964,59252.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725323882178,1.338964,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323882829,1.068931,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323883037,1.147174,59252.0,59251.0,0.1514976]
["bitfinex","BTCUSD",1725323883226,0.877141,59252.0,59251.0,0.1514976]
["bitfinex","BTCUSD",1725323883911,0.775898,59252.0,59251.0,0.1514976]
["bitfinex","BTCUSD",1725323884019,0.90245175,59252.0,59251.0,0.1514976]
["bitfinex","BTCUSD",1725323884873,0.90245175,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323885029,1.045931,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323885231,0.775898,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323885450,1.045931,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323885853,0.775898,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323886297,1.045931,59252.0,59251.0,0.0108976]
["bitfinex","BTCUSD",1725323886515,0.60713636,59252.0,59251.0,0.0954976]
["bitfinex","BTCUSD",1725323886727,0.60830489,59252.0,59251.0,0.1761976]
["bitfinex","BTCUSD",1725323886927,0.20325589,59252.0,59251.0,0.1761976]
["bitfinex","BTCUSD",1725323887099,0.20325589,59252.0,59251.0,0.20793007]
["bitfinex","BTCUSD",1725323887100,0.17793922,59252.0,59251.0,0.20793007]
["bitfinex","BTCUSD",1725323887498,0.07793922,59252.0,59251.0,0.34294807]
["bitfinex","BTCUSD",1725323887819,0.07793922,59252.0,59251.0,0.20793007]
["bitfinex","BTCUSD",1725323887820,0.02729924,59252.0,59251.0,0.20793007]
["bitfinex","BTCUSD",1725323888593,0.02729924,59252.0,59251.0,0.34294807]
["bitfinex","BTCUSD",1725323894824,0.02729924,59252.0,59251.0,0.61298507]
["bitfinex","BTCUSD",1725323895207,0.000816,59252.0,59251.0,0.61298507]
["bitfinex","BTCUSD",1725323897831,0.000816,59252.0,59251.0,0.88302207]
["bitfinex","BTCUSD",1725323908620,0.000816,59252.0,59251.0,0.9777911]
["bitfinex","BTCUSD",1725323909703,0.000816,59252.0,59251.0,0.9797911]
["bitfinex","BTCUSD",1725323909906,0.000816,59252.0,59251.0,1.2498281]
["bitfinex","BTCUSD",1725323910130,0.000816,59263.0,59262.0,1.20862303]
["bitfinex","BTCUSD",1725323910538,0.000816,59263.0,59262.0,0.87555263]
["bitfinex","BTCUSD",1725323911468,0.000816,59263.0,59262.0,1.14553963]
["bitfinex","BTCUSD",1725323911907,0.000816,59263.0,59262.0,1.30338711]
["bitfinex","BTCUSD",1725323912548,0.000816,59263.0,59262.0,1.03340011]
["bitfinex","BTCUSD",1725323916213,0.000816,59263.0,59262.0,1.30338711]
["bitfinex","BTCUSD",1725323917077,0.000816,59263.0,59262.0,1.30538711]
["bitfinex","BTCUSD",1725323919640,0.00059043,59268.0,59267.0,0.75051]
["bitfinex","BTCUSD",1725323919791,0.00059043,59268.0,59267.0,0.84851]
["bitfinex","BTCUSD",1725323920011,0.00059043,59268.0,59267.0,0.88469783]
["bitfinex","BTCUSD",1725323920207,0.00059043,59268.0,59267.0,1.15466183]
["bitfinex","BTCUSD",1725323931653,0.00059043,59268.0,59267.0,1.15666183]
["bitfinex","BTCUSD",1725323934008,0.00059043,59268.0,59267.0,1.25135126]
["bitfinex","BTCUSD",1725323935205,0.00059043,59268.0,59267.0,1.24935126]
["bitfinex","BTCUSD",1725323935675,0.00059043,59268.0,59267.0,1.15466183]
["bitfinex","BTCUSD",1725323935923,0.00059043,59268.0,59267.0,0.61473383]
["bitfinex","BTCUSD",1725323936137,0.00059043,59268.0,59267.0,0.88469783]
["bitfinex","BTCUSD",1725323937008,0.00059043,59268.0,59267.0,0.97938726]
["bitfinex","BTCUSD",1725323937223,0.00059043,59268.0,59267.0,1.24935126]
["bitfinex","BTCUSD",1725323939003,0.134956,59279.0,59274.0,0.134965]
["bitfinex","BTCUSD",1725323939264,0.134957,59278.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323939794,0.134957,59278.0,59277.0,0.05162179]
["bitfinex","BTCUSD",1725323939998,0.134957,59278.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323940228,0.134957,59278.0,59277.0,0.05162179]
["bitfinex","BTCUSD",1725323940430,0.134957,59278.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323940630,0.134957,59278.0,59277.0,0.05162179]
["bitfinex","BTCUSD",1725323940838,0.134957,59278.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323941808,0.269907,59280.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323942028,0.134957,59278.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323944493,0.269907,59280.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323944494,0.134955,59279.0,59277.0,0.02]
["bitfinex","BTCUSD",1725323944700,0.135766,59281.0,59280.0,0.01]
["bitfinex","BTCUSD",1725323944866,0.000816,59281.0,59280.0,0.164952]
["bitfinex","BTCUSD",1725323945728,0.000816,59281.0,59280.0,0.43823046]
["bitfinex","BTCUSD",1725323945932,0.000816,59281.0,59280.0,0.50273046]
["bitfinex","BTCUSD",1725323946962,0.000816,59281.0,59280.0,0.77263546]
["bitfinex","BTCUSD",1725323951046,0.000816,59281.0,59280.0,1.12214046]
["bitfinex","BTCUSD",1725323951456,0.000816,59281.0,59280.0,1.118767]
["bitfinex","BTCUSD",1725323954932,0.000816,59281.0,59280.0,1.1548916]
["bitfinex","BTCUSD",1725323955367,0.000816,59281.0,59280.0,0.1306246]
["bitfinex","BTCUSD",1725323955588,0.212866,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323955795,0.000816,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323956014,0.135766,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323956634,0.135766,59281.0,59280.0,0.03]
["bitfinex","BTCUSD",1725323956846,0.405666,59281.0,59280.0,0.03]
["bitfinex","BTCUSD",1725323958636,0.135766,59281.0,59280.0,0.03]
["bitfinex","BTCUSD",1725323960361,0.000816,59281.0,59280.0,0.03]
["bitfinex","BTCUSD",1725323960599,0.000816,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323960825,0.000816,59281.0,59280.0,0.03]
["bitfinex","BTCUSD",1725323961045,0.000816,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323973277,0.000816,59281.0,59280.0,0.2010766]
["bitfinex","BTCUSD",1725323973796,0.000816,59281.0,59280.0,0.4709816]
["bitfinex","BTCUSD",1725323974005,0.000816,59281.0,59280.0,0.7408866]
["bitfinex","BTCUSD",1725323974868,0.000816,59281.0,59280.0,0.4709816]
["bitfinex","BTCUSD",1725323975284,0.000816,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323975493,0.135766,59281.0,59280.0,0.0661246]
["bitfinex","BTCUSD",1725323976580,0.135766,59281.0,59280.0,0.0670222]
["bitfinex","BTCUSD",1725323978783,0.000816,59281.0,59280.0,0.0670222]
["bitfinex","BTCUSD",1725323979049,0.000816,59281.0,59280.0,0.3484742]
["bitfinex","BTCUSD",1725323979301,0.000816,59281.0,59280.0,0.8882842]
["bitfinex","BTCUSD",1725323979532,0.000816,59281.0,59280.0,1.21081593]
["bitfinex","BTCUSD",1725323979748,0.000816,59281.0,59280.0,1.48072093]
["bitfinex","BTCUSD",1725323979957,0.000816,59281.0,59280.0,1.4300942]
["bitfinex","BTCUSD",1725323980128,0.000816,59281.0,59280.0,1.4400942]
["bitfinex","BTCUSD",1725323980369,0.000816,59281.0,59280.0,1.48072015]
["bitfinex","BTCUSD",1725323980585,0.000816,59281.0,59280.0,1.50194612]
["bitfinex","BTCUSD",1725323980763,0.000816,59281.0,59280.0,1.45132017]
["bitfinex","BTCUSD",1725323980966,0.000816,59281.0,59280.0,1.50194612]
["bitfinex","BTCUSD",1725323981168,0.000816,59281.0,59280.0,1.50193331]
["bitfinex","BTCUSD",1725323981985,0.000816,59281.0,59280.0,1.65964635]
["bitfinex","BTCUSD",1725323982233,0.0499,59306.0,59304.0,0.01]
["bitfinex","BTCUSD",1725323982861,0.404688,59305.0,59304.0,0.01]
["bitfinex","BTCUSD",1725323984801,0.504688,59305.0,59304.0,0.01]
["bitfinex","BTCUSD",1725323985650,0.234895,59305.0,59304.0,0.01]
["bitfinex","BTCUSD",1725323985868,0.1,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323986326,0.1,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323986565,0.1,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323986795,0.234889,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323987024,0.504667,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323987233,0.604667,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323987444,0.604667,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323987636,0.334889,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323987839,0.334889,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323988049,0.334889,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323988267,0.604667,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323988471,0.604667,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323988672,0.604667,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323988887,0.604667,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323989033,0.63112623,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323989244,0.63112623,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323989446,0.604667,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323989703,0.604667,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323989903,0.604667,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323990106,0.604667,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323990107,0.924345,59308.0,59307.0,0.06149419]
["bitfinex","BTCUSD",1725323990466,0.924345,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323990467,1.05424238,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323991076,1.08070182,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323991279,1.05424238,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323991490,0.950804,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323992603,0.900904,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323993032,0.874445,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323994804,0.90090405,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323999687,0.80090405,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725323999878,0.80171905,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725324000856,0.77526,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725324001073,0.80171846,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725324001703,0.85161846,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725324001943,0.9324517,59308.0,59307.0,0.03]
["bitfinex","BTCUSD",1725324002709,0.674477,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324002908,0.88209004,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324003133,1.15188104,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324004017,1.08881825,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324004639,1.18881825,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324006652,1.19978031,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324013848,1.20059531,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324014915,1.13973325,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324015316,1.16619333,59305.0,59304.0,0.0108965]
["bitfinex","BTCUSD",1725324015724,0.80175208,59305.0,59304.0,0.0812965]
["bitfinex","BTCUSD",1725324015926,0.53196108,59305.0,59304.0,0.1627965]
["bitfinex","BTCUSD",1725324016128,0.505501,59305.0,59304.0,0.1727965]
["bitfinex","BTCUSD",1725324016326,0.505501,59305.0,59304.0,0.20430345]
["bitfinex","BTCUSD",1725324016528,0.53196071,59305.0,59304.0,0.20430345]
["bitfinex","BTCUSD",1725324018909,0.53196071,59305.0,59304.0,0.1727965]
["bitfinex","BTCUSD",1725324019289,0.53196071,59305.0,59304.0,0.20430345]
["bitfinex","BTCUSD",1725324019704,1.52261718,59305.0,59304.0,0.03240345]
["bitfinex","BTCUSD",1725324019944,0.134932,59289.0,59288.0,0.01]
["bitfinex","BTCUSD",1725324020148,0.86931025,59289.0,59288.0,0.03]
["bitfinex","BTCUSD",1725324020647,0.89577595,59289.0,59288.0,0.03]
["bitfinex","BTCUSD",1725324021914,0.674672,59288.0,59287.0,0.01]
["bitfinex","BTCUSD",1725324022115,1.044541,59288.0,59287.0,0.01]
["bitfinex","BTCUSD",1725324022994,0.134936,59287.0,59286.0,0.02]
["bitfinex","BTCUSD",1725324023192,0.944555,59287.0,59286.0,0.02]
["bitfinex","BTCUSD",1725324023571,0.944555,59287.0,59286.0,0.01]
["bitfinex","BTCUSD",1725324025768,0.944555,59287.0,59286.0,0.02]
["bitfinex","BTCUSD",1725324025974,0.944555,59287.0,59286.0,0.03]
["bitfinex","BTCUSD",1725324033424,0.944555,59287.0,59286.0,0.02]
["bitfinex","BTCUSD",1725324033665,0.944555,59287.0,59286.0,0.03]
["bitfinex","BTCUSD",1725324035373,0.944555,59287.0,59286.0,0.02]
["bitfinex","BTCUSD",1725324035717,0.944555,59287.0,59286.0,0.03]
["bitfinex","BTCUSD",1725324036311,0.944555,59287.0,59286.0,0.02]
["bitfinex","BTCUSD",1725324036725,0.944555,59287.0,59286.0,0.01]
["bitfinex","BTCUSD",1725324037797,0.944555,59287.0,59286.0,0.03]
["bitfinex","BTCUSD",1725324038420,0.944555,59287.0,59286.0,0.0308965]
["bitfinex","BTCUSD",1725324038627,0.944555,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324038628,1.46702538,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324039131,1.094455,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324040035,1.117455,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324040232,2.27701502,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324040437,1.86709138,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324040645,1.61503524,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324040858,1.414528,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324041678,1.46502047,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324042108,1.55975217,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324042762,1.56175217,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324043445,1.55975217,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324044374,1.5092597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324044798,1.5112597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324047837,1.5092597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324049624,1.5112597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324049826,1.5212597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324050271,1.5192597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324050553,1.4920597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324051403,1.2221867,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324051986,1.4920597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324052702,1.54112384,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324056672,1.59159097,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324057283,1.49262683,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324059446,1.4421597,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324059947,1.49579294,59287.0,59286.0,0.0008965]
["bitfinex","BTCUSD",1725324061029,1.054555,59287.0,59286.0,0.0625965]
["bitfinex","BTCUSD",1725324061283,0.8694137,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324065584,0.94513437,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324066025,1.21500737,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324066251,0.94513437,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324066929,1.21500737,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324067598,0.94513437,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324067821,0.8694137,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324068022,1.1392867,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324068616,0.8694137,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324068968,1.1392867,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324070018,0.774682,59287.0,59286.0,0.1450965]
["bitfinex","BTCUSD",1725324070254,0.2963327,59289.0,59287.0,0.155]
["bitfinex","BTCUSD",1725324070255,0.21202129,59289.0,59287.0,0.155]
["bitfinex","BTCUSD",1725324070471,0.7011257,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324070676,0.7011257,59289.0,59288.0,0.1946058]
["bitfinex","BTCUSD",1725324070677,0.67466,59289.0,59288.0,0.1946058]
["bitfinex","BTCUSD",1725324071580,0.77466,59289.0,59288.0,0.1946058]
["bitfinex","BTCUSD",1725324072003,0.77466,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324079630,0.639728,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324080082,0.774662,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324081010,0.504798,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324087514,0.774662,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324091551,0.78576732,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324093799,0.774662,59289.0,59288.0,0.165]
["bitfinex","BTCUSD",1725324097318,0.774662,59289.0,59288.0,0.1658976]
["bitfinex","BTCUSD",1725324102246,1.044526,59289.0,59288.0,0.0708976]
["bitfinex","BTCUSD",1725324102446,1.14711976,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324102650,1.19768623,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324103009,1.14711976,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324103339,1.14711976,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324103563,1.22296947,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324103976,1.17390533,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324104374,1.17390533,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324104577,1.09805562,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324104823,1.09805562,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324105017,1.044526,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324105333,1.12042578,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324105455,1.044526,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324106758,1.14565895,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324108052,1.14576619,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324108408,1.14576619,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324108809,1.14576619,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324109020,1.14658219,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324110630,1.14658219,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324110849,1.14658219,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324111113,1.14658219,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324111525,1.045342,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324111946,1.17189224,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324112362,1.17189224,59289.0,59288.0,0.0108976]
["bitfinex","BTCUSD",1725324112793,1.17189224,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324114447,1.045342,59289.0,59288.0,0.1475976]
["bitfinex","BTCUSD",1725324114621,1.146612,59289.0,59288.0,0.1475976]
["bitfinex","BTCUSD",1725324114962,1.045342,59289.0,59288.0,0.1475976]
["bitfinex","BTCUSD",1725324117394,1.045342,59289.0,59288.0,0.1375976]
["bitfinex","BTCUSD",1725324117605,1.045342,59289.0,59288.0,0.0612976]
["bitfinex","BTCUSD",1725324117820,1.045342,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324117821,1.49532598,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324118042,1.59131976,59289.0,59288.0,0.0008976]
["bitfinex","BTCUSD",1725324118261,1.59131976,59289.0,59280.0,0.1479976]
["bitfinex","BTCUSD",1725324118262,0.69669376,59289.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324118483,0.30562234,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324118688,0.5995817,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324118895,0.5995817,59281.0,59280.0,0.03053744]
["bitfinex","BTCUSD",1725324119073,0.5995817,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324119324,0.62605131,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324119550,1.16585131,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324120696,1.24179874,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324121611,1.14706704,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324121816,1.24179874,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324122070,1.16585131,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324122265,1.16585131,59281.0,59280.0,0.0738976]
["bitfinex","BTCUSD",1725324122266,1.21648337,59281.0,59280.0,0.0738976]
["bitfinex","BTCUSD",1725324122475,1.16585131,59281.0,59280.0,0.0738976]
["bitfinex","BTCUSD",1725324122675,1.21647912,59281.0,59280.0,0.1617976]
["bitfinex","BTCUSD",1725324122904,1.16585131,59281.0,59280.0,0.1617976]
["bitfinex","BTCUSD",1725324123054,1.16585131,59281.0,59280.0,0.1717976]
["bitfinex","BTCUSD",1725324125175,1.16585131,59281.0,59280.0,0.1617976]
["bitfinex","BTCUSD",1725324125339,1.21647304,59281.0,59280.0,0.1617976]
["bitfinex","BTCUSD",1725324126709,1.21647304,59281.0,59280.0,0.1517976]
["bitfinex","BTCUSD",1725324128795,1.21647304,59281.0,59280.0,0.1617976]
["bitfinex","BTCUSD",1725324129019,1.29084804,59281.0,59280.0,0.1417976]
["bitfinex","BTCUSD",1725324129242,1.26554733,59281.0,59280.0,0.1517976]
["bitfinex","BTCUSD",1725324129429,1.29084804,59281.0,59280.0,0.1517976]
["bitfinex","BTCUSD",1725324129630,1.2417839,59281.0,59280.0,0.1517976]
["bitfinex","BTCUSD",1725324129835,1.24185098,59281.0,59280.0,0.1517976]
["bitfinex","BTCUSD",1725324130054,1.16585131,59281.0,59280.0,0.1517976]
["bitfinex","BTCUSD",1725324133327,1.16585131,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725324133533,1.16585131,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324134129,1.24185098,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324134510,1.16585131,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324134921,1.24184775,59281.0,59280.0,0.0108976]
["bitfinex","BTCUSD",1725324135529,1.16585131,59281.0,59280.0,0.1506976]
["bitfinex","BTCUSD",1725324137037,1.21651347,59281.0,59280.0,0.1506976]
["bitfinex","BTCUSD",1725324137435,1.16585131,59281.0,59280.0,0.1506976]
["bitfinex","BTCUSD",1725324138901,1.21651347,59281.0,59280.0,0.1506976]
["bitfinex","BTCUSD",1725324139799,1.12178601,59281.0,59280.0,0.1506976]
["bitfinex","BTCUSD",1725324140020,1.21651771,59281.0,59280.0,0.1506976]
["bitfinex","BTCUSD",1725324142921,0.70121961,59281.0,59280.0,0.1706976]
["bitfinex","BTCUSD",1725324143066,0.02646961,59281.0,59280.0,0.5755546]
["bitfinex","BTCUSD",1725324143273,0.000816,59286.0,59282.0,0.134946]
["bitfinex","BTCUSD",1725324143471,0.000816,59286.0,59285.0,0.163]
["bitfinex","BTCUSD",1725324143934,0.000816,59286.0,59285.0,0.19261857]
["bitfinex","BTCUSD",1725324146246,0.000816,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324147656,0.135755,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324147922,0.405633,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324148124,0.135755,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324148693,0.16222151,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324149123,0.135755,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324150317,0.405633,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324150931,0.5003647,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324155020,0.5003647,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324155825,0.5003647,59286.0,59285.0,0.20261857]
["bitfinex","BTCUSD",1725324161005,0.5003647,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324161874,0.7702427,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324163600,0.79670884,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324164268,0.7695427,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324165080,0.7689427,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324165407,0.7688427,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324165925,0.7683427,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324166589,0.7681427,59286.0,59285.0,0.173]
["bitfinex","BTCUSD",1725324167696,0.7681427,59286.0,59285.0,0.1738976]
["bitfinex","BTCUSD",1725324167898,0.7689587,59286.0,59285.0,0.1738976]
["bitfinex","BTCUSD",1725324169872,0.674227,59286.0,59285.0,0.1738976]
["bitfinex","BTCUSD",1725324171682,0.944105,59286.0,59285.0,0.0308976]
["bitfinex","BTCUSD",1725324171883,0.97057126,59286.0,59285.0,0.0308976]
["bitfinex","BTCUSD",1725324174580,0.83691626,59286.0,59285.0,0.0308976]
["bitfinex","BTCUSD",1725324174792,0.97185526,59286.0,59285.0,0.0308976]
["bitfinex","BTCUSD",1725324178307,0.97185526,59286.0,59285.0,0.0108976]
["bitfinex","BTCUSD",1725324179429,1.41731007,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324179678,1.64316648,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324179921,1.61059174,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324180143,1.48636496,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324181891,1.43037197,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324182368,1.50629125,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324183085,1.55535539,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324183324,1.52884878,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324183760,1.45639125,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324187416,1.38047197,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324187638,1.45639125,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324187848,1.38047197,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324190863,1.01586227,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725324191071,1.01586227,59286.0,59285.0,0.0626976]
["bitfinex","BTCUSD",1725324191072,1.11059397,59286.0,59285.0,0.0626976]
["bitfinex","BTCUSD",1725324191246,1.11140997,59286.0,59285.0,0.0626976]
["bitfinex","BTCUSD",1725324192985,1.11140997,59286.0,59285.0,0.0636976]
["bitfinex","BTCUSD",1725324195089,1.16201616,59286.0,59285.0,0.0636976]
["bitfinex","BTCUSD",1725324196241,1.10434329,59286.0,59285.0,0.0636976]
["bitfinex","BTCUSD",1725324199360,1.2300201,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324199608,1.2028201,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324199846,1.15375596,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324200553,1.54860181,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324200792,1.49953767,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324203490,1.49954274,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324203698,1.49954253,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324204111,1.42363396,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324205255,1.49954188,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324205478,1.42363396,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324206092,1.55014825,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324206289,1.57661914,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324206490,1.55014825,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324206892,1.57661914,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324207250,1.45010485,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324207488,1.57662395,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324209551,1.45010485,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324210163,1.57663263,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324210629,1.45010485,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324211071,2.01611899,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324211335,1.58863518,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324213700,1.32896048,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324213925,1.55023209,59286.0,59285.0,0.0018976]
["bitfinex","BTCUSD",1725324214159,1.50192794,59286.0,59285.0,0.0659976]
["bitfinex","BTCUSD",1725324214396,1.20674442,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324214625,1.13081418,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324215369,1.18143967,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324215619,1.13081418,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324216781,1.18027353,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324216986,1.10434329,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324217401,1.18027353,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324218236,1.18030176,59286.0,59285.0,0.1443976]
["bitfinex","BTCUSD",1725324218445,1.18030176,59286.0,59285.0,0.1543976]
["bitfinex","BTCUSD",1725324218446,1.10434329,59286.0,59285.0,0.1543976]
["bitfinex","BTCUSD",1725324218860,1.15498629,59286.0,59285.0,0.1543976]
["bitfinex","BTCUSD",1725324220547,1.10434329,59286.0,59285.0,0.1543976]
["bitfinex","BTCUSD",1725324221013,0.000816,59286.0,59285.0,0.1743976]
["bitfinex","BTCUSD",1725324221234,0.000816,59286.0,59285.0,0.3093386]
["bitfinex","BTCUSD",1725324221449,0.000816,59286.0,59285.0,0.20401617]
["bitfinex","BTCUSD",1725324221632,0.000816,59286.0,59285.0,0.33895717]
["bitfinex","BTCUSD",1725324221866,0.000816,59286.0,59285.0,0.60783917]
["bitfinex","BTCUSD",1725324222302,0.001816,59286.0,59285.0,0.60883917]
["bitfinex","BTCUSD",1725324222787,0.000816,59286.0,59285.0,0.60783917]
["bitfinex","BTCUSD",1725324223034,0.001816,59286.0,59285.0,0.60883917]
["bitfinex","BTCUSD",1725324229275,0.001816,59286.0,59285.0,0.87872117]
["bitfinex","BTCUSD",1725324231560,0.001816,59286.0,59285.0,0.60883917]
["bitfinex","BTCUSD",1725324231803,0.001816,59286.0,59285.0,0.33895717]
["bitfinex","BTCUSD",1725324232035,0.001816,59286.0,59285.0,0.60883917]
["bitfinex","BTCUSD",1725324236138,0.001816,59286.0,59285.0,0.33895717]
["bitfinex","BTCUSD",1725324236405,0.001816,59286.0,59285.0,0.20401617]
["bitfinex","BTCUSD",1725324237581,0.001816,59286.0,59285.0,0.12561617]
["bitfinex","BTCUSD",1725324237780,0.676511,59286.0,59285.0,0.12561617]
["bitfinex","BTCUSD",1725324238243,0.676511,59286.0,59285.0,0.0959976]
["bitfinex","BTCUSD",1725324239094,0.946389,59286.0,59285.0,0.0318976]
["bitfinex","BTCUSD",1725324243492,0.97285599,59286.0,59285.0,0.0318976]
["bitfinex","BTCUSD",1725324243663,0.946389,59286.0,59285.0,0.0318976]
["bitfinex","BTCUSD",1725324244744,1.0411207,59286.0,59285.0,0.0318976]
["bitfinex","BTCUSD",1725324250626,1.0411207,59286.0,59285.0,0.0458976]
["bitfinex","BTCUSD",1725324250627,1.0421207,59286.0,59285.0,0.0458976]
["bitfinex","BTCUSD",1725324252408,0.947389,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324252557,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324252776,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324252999,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324253206,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324253400,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324253602,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324253773,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324253978,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324254184,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324254405,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324254608,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324254786,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324254987,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324255195,0.677511,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324255402,0.677511,59286.0,59285.0,0.1900976]
["bitfinex","BTCUSD",1725324255621,0.407633,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324256852,0.5023647,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324262717,0.002816,59286.0,59285.0,0.21971617]
["bitfinex","BTCUSD",1725324262925,0.002816,59286.0,59285.0,0.62453917]
["bitfinex","BTCUSD",1725324264631,0.002816,59286.0,59285.0,0.35465717]
["bitfinex","BTCUSD",1725324265790,0.002816,59286.0,59285.0,0.62453917]
["bitfinex","BTCUSD",1725324266020,0.002816,59286.0,59285.0,0.89442117]
["bitfinex","BTCUSD",1725324271016,0.002816,59286.0,59285.0,1.17430317]
["bitfinex","BTCUSD",1725324272071,0.001816,59286.0,59285.0,1.17330317]
["bitfinex","BTCUSD",1725324272288,0.21156762,59302.0,59301.0,0.01]
["bitfinex","BTCUSD",1725324272497,0.21156762,59302.0,59301.0,0.0951]
["bitfinex","BTCUSD",1725324272945,0.21156762,59302.0,59301.0,0.12136713]
["bitfinex","BTCUSD",1725324273162,0.34646962,59302.0,59301.0,0.12036713]
["bitfinex","BTCUSD",1725324274451,0.44646962,59302.0,59301.0,0.12036713]
["bitfinex","BTCUSD",1725324274695,0.44646962,59302.0,59301.0,0.13036713]
["bitfinex","BTCUSD",1725324275108,0.44746962,59302.0,59301.0,0.13836713]
["bitfinex","BTCUSD",1725324275526,0.44646962,59302.0,59301.0,0.12036713]
["bitfinex","BTCUSD",1725324275946,0.44746962,59302.0,59301.0,0.1021]
["bitfinex","BTCUSD",1725324276358,0.44746962,59302.0,59301.0,0.12836713]
["bitfinex","BTCUSD",1725324277176,0.44746962,59302.0,59301.0,0.13936713]
["bitfinex","BTCUSD",1725324279285,0.44746962,59302.0,59301.0,0.07326713]
["bitfinex","BTCUSD",1725324279746,0.44746962,59302.0,59301.0,0.047]
["bitfinex","BTCUSD",1725324279945,0.71727462,59302.0,59301.0,0.047]
["bitfinex","BTCUSD",1725324285456,0.71809062,59302.0,59301.0,0.07326713]
["bitfinex","BTCUSD",1725324285649,0.71809062,59302.0,59301.0,0.13846713]
["bitfinex","BTCUSD",1725324286479,0.44828562,59302.0,59301.0,0.13846713]
["bitfinex","BTCUSD",1725324286710,0.001816,59302.0,59301.0,0.34877113]
["bitfinex","BTCUSD",1725324288719,0.001816,59302.0,59301.0,0.61858013]
["bitfinex","BTCUSD",1725324293666,0.001816,59302.0,59301.0,0.88838913]
["bitfinex","BTCUSD",1725324296647,0.001816,59302.0,59301.0,0.88928673]
["bitfinex","BTCUSD",1725324297658,0.001816,59302.0,59301.0,0.61947773]
["bitfinex","BTCUSD",1725324300644,0.001816,59302.0,59301.0,0.21476473]
["bitfinex","BTCUSD",1725324301254,0.001816,59302.0,59301.0,0.13936473]
["bitfinex","BTCUSD",1725324301891,0.136718,59302.0,59301.0,0.13936473]
["bitfinex","BTCUSD",1725324302031,0.406523,59302.0,59301.0,0.07416473]
["bitfinex","BTCUSD",1725324303556,0.946133,59302.0,59301.0,0.07416473]
["bitfinex","BTCUSD",1725324304002,0.946133,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324304658,0.93343044,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324308971,0.66362544,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324309491,0.66444144,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324310962,0.71434144,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324313456,0.66444144,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324314746,0.93424644,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324314953,0.66444144,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324315396,0.93424644,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324316423,1.08484685,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324318315,1.03424644,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324318521,1.08484685,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324320017,0.76444144,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324320222,0.85917314,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324320646,0.58936814,59302.0,59301.0,0.0478976]
["bitfinex","BTCUSD",1725324320863,0.58936814,59302.0,59301.0,0.1142976]
["bitfinex","BTCUSD",1725324321068,0.85917314,59302.0,59301.0,0.1142976]
["bitfinex","BTCUSD",1725324321281,0.22483144,59302.0,59301.0,0.1142976]
["bitfinex","BTCUSD",1725324321496,0.000816,59302.0,59301.0,0.27546873]
["bitfinex","BTCUSD",1725324321712,0.000816,59302.0,59301.0,0.60178279]
["bitfinex","BTCUSD",1725324321929,0.000816,59302.0,59301.0,0.62804992]
["bitfinex","BTCUSD",1725324323861,0.000816,59302.0,59301.0,0.89785892]
["bitfinex","BTCUSD",1725324324755,0.000816,59302.0,59301.0,0.62804992]
["bitfinex","BTCUSD",1725324325203,0.000816,59302.0,59301.0,0.89785892]
["bitfinex","BTCUSD",1725324325694,0.000816,59302.0,59301.0,0.87885892]
["bitfinex","BTCUSD",1725324325939,0.001816,59302.0,59301.0,0.88985892]
["bitfinex","BTCUSD",1725324326162,0.001816,59302.0,59301.0,0.90385892]
["bitfinex","BTCUSD",1725324327783,0.001816,59302.0,59301.0,1.20029573]
["bitfinex","BTCUSD",1725324328029,0.000815,59304.0,59303.0,0.8272317]
["bitfinex","BTCUSD",1725324328283,0.000815,59304.0,59303.0,1.2598317]
["bitfinex","BTCUSD",1725324328510,0.000815,59304.0,59303.0,1.38243515]
["bitfinex","BTCUSD",1725324328726,0.000815,59304.0,59303.0,1.65223515]
["bitfinex","BTCUSD",1725324329172,0.000815,59304.0,59303.0,1.5511168]
["bitfinex","BTCUSD",1725324329400,0.000815,59304.0,59303.0,1.55917371]
["bitfinex","BTCUSD",1725324329718,0.000815,59304.0,59303.0,1.57317371]
["bitfinex","BTCUSD",1725324330426,0.000815,59304.0,59303.0,1.64897682]
["bitfinex","BTCUSD",1725324330898,0.000815,59304.0,59303.0,1.64895355]
["bitfinex","BTCUSD",1725324331127,0.000815,59304.0,59303.0,1.66495355]
["bitfinex","BTCUSD",1725324331327,0.000815,59304.0,59303.0,1.58917371]
["bitfinex","BTCUSD",1725324331592,0.000815,59304.0,59303.0,1.63968316]
["bitfinex","BTCUSD",1725324333175,0.000815,59304.0,59303.0,1.58917371]
["bitfinex","BTCUSD",1725324333881,0.000815,59304.0,59303.0,1.63968316]
["bitfinex","BTCUSD",1725324334129,0.000815,59304.0,59303.0,1.58917371]
["bitfinex","BTCUSD",1725324335084,0.000815,59304.0,59303.0,1.63968316]
["bitfinex","BTCUSD",1725324335293,0.000815,59304.0,59303.0,1.58917371]
["bitfinex","BTCUSD",1725324336741,0.000815,59304.0,59303.0,1.49444201]
["bitfinex","BTCUSD",1725324336991,0.000815,59304.0,59303.0,1.22464201]
["bitfinex","BTCUSD",1725324337264,0.000815,59304.0,59303.0,1.31937371]
["bitfinex","BTCUSD",1725324337526,0.000815,59304.0,59303.0,1.58917371]
["bitfinex","BTCUSD",1725324340651,0.000815,59304.0,59303.0,1.85897371]
["bitfinex","BTCUSD",1725324340894,0.000815,59304.0,59303.0,1.72298371]
["bitfinex","BTCUSD",1725324341376,0.000815,59304.0,59303.0,1.99278371]
["bitfinex","BTCUSD",1725324341601,0.000815,59304.0,59303.0,1.97878371]
["bitfinex","BTCUSD",1725324341851,0.000815,59304.0,59303.0,1.96478371]
["bitfinex","BTCUSD",1725324342086,0.000815,59304.0,59303.0,1.99278371]
["bitfinex","BTCUSD",1725324342342,0.000815,59304.0,59303.0,1.72298371]
["bitfinex","BTCUSD",1725324344997,0.000815,59304.0,59303.0,1.59444201]
["bitfinex","BTCUSD",1725324345222,0.000815,59304.0,59303.0,1.68917371]
["bitfinex","BTCUSD",1725324347554,0.00816,59320.0,59319.0,0.962048]
["bitfinex","BTCUSD",1725324347781,0.00816,59320.0,59319.0,1.2145797]
["bitfinex","BTCUSD",1725324347990,0.00816,59320.0,59319.0,1.109848]
["bitfinex","BTCUSD",1725324348203,0.00816,59320.0,59319.0,1.13932201]
["bitfinex","BTCUSD",1725324348837,0.00816,59320.0,59319.0,0.74579401]
["bitfinex","BTCUSD",1725324350327,0.00816,59320.0,59319.0,0.73179401]
["bitfinex","BTCUSD",1725324350541,0.00816,59320.0,59319.0,0.74579401]
["bitfinex","BTCUSD",1725324350753,0.00816,59320.0,59319.0,0.75979401]
["bitfinex","BTCUSD",1725324351170,0.00816,59320.0,59319.0,0.73179401]
["bitfinex","BTCUSD",1725324351380,0.00816,59320.0,59319.0,0.75979401]
["bitfinex","BTCUSD",1725324351585,0.00816,59320.0,59319.0,0.82129401]
["bitfinex","BTCUSD",1725324357300,0.00816,59320.0,59319.0,0.75979401]
["bitfinex","BTCUSD",1725324357556,0.00816,59320.0,59319.0,0.49006601]
["bitfinex","BTCUSD",1725324358063,0.00816,59320.0,59319.0,0.22033801]
["bitfinex","BTCUSD",1725324358311,0.1300917,59320.0,59319.0,0.08547401]
["bitfinex","BTCUSD",1725324358534,0.3166527,59320.0,59319.0,0.08547401]
["bitfinex","BTCUSD",1725324359461,0.8560987,59320.0,59319.0,0.08547401]
["bitfinex","BTCUSD",1725324359686,0.8560987,59320.0,59319.0,0.056]
["bitfinex","BTCUSD",1725324360820,0.8560987,59320.0,59319.0,0.038]
["bitfinex","BTCUSD",1725324361037,0.8560987,59320.0,59319.0,0.048]
["bitfinex","BTCUSD",1725324361260,1.1258217,59320.0,59319.0,0.028]
["bitfinex","BTCUSD",1725324361691,1.1258217,59320.0,59316.0,0.028]
["bitfinex","BTCUSD",1725324361692,0.944079,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1725324361906,1.1177107,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1725324362105,1.18067107,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1725324364358,1.18067107,59317.0,59316.0,0.041]
["bitfinex","BTCUSD",1725324364772,1.18067107,59317.0,59316.0,0.055]
["bitfinex","BTCUSD",1725324369507,1.18067107,59317.0,59316.0,0.042]
["bitfinex","BTCUSD",1725324369708,1.18067107,59317.0,59316.0,0.047]
["bitfinex","BTCUSD",1725324369912,1.18067107,59317.0,59316.0,0.019]
["bitfinex","BTCUSD",1725324370146,1.28067107,59317.0,59316.0,0.019]
["bitfinex","BTCUSD",1725324370349,1.28067107,59317.0,59316.0,0.014]
["bitfinex","BTCUSD",1725324371230,1.28067107,59317.0,59314.0,0.01]
["bitfinex","BTCUSD",1725324371231,0.944111,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725324371444,0.456338,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725324371652,0.98378907,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725324371846,1.25354807,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725324372047,1.28000399,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725324372265,1.30720399,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725324372925,1.30720399,59312.0,59311.0,0.0108976]
["bitfinex","BTCUSD",1725324373119,1.30720399,59312.0,59311.0,0.0188976]
["bitfinex","BTCUSD",1725324373686,1.30720399,59312.0,59311.0,0.0218976]
["bitfinex","BTCUSD",1725324375158,0.85255292,59312.0,59311.0,0.0398976]
["bitfinex","BTCUSD",1725324375341,0.02645592,59312.0,59311.0,0.0398976]
["bitfinex","BTCUSD",1725324375545,0.404633,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725324375775,0.504633,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725324376192,0.234877,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725324376849,0.269737,59317.0,59312.0,0.05622556]
["bitfinex","BTCUSD",1725324377053,0.134876,59314.0,59312.0,0.05622556]
["bitfinex","BTCUSD",1725324377254,0.404615,59316.0,59315.0,0.008]
["bitfinex","BTCUSD",1725324377468,0.404615,59316.0,59315.0,0.028]
["bitfinex","BTCUSD",1725324378541,0.134872,59316.0,59315.0,0.028]
["bitfinex","BTCUSD",1725324378959,0.234872,59316.0,59315.0,0.028]
["bitfinex","BTCUSD",1725324379379,0.234872,59316.0,59315.0,0.041]
["bitfinex","BTCUSD",1725324380252,0.1,59316.0,59315.0,0.048]
["bitfinex","BTCUSD",1725324380718,0.1,59317.0,59316.0,0.02]
["bitfinex","BTCUSD",1725324380953,0.1,59317.0,59316.0,0.04621045]
["bitfinex","BTCUSD",1725324382098,0.234868,59317.0,59316.0,0.06521045]
["bitfinex","BTCUSD",1725324382307,0.234868,59317.0,59316.0,0.039]
["bitfinex","BTCUSD",1725324382512,0.504605,59317.0,59316.0,0.039]
["bitfinex","BTCUSD",1725324382720,0.504605,59317.0,59316.0,0.06521045]
["bitfinex","BTCUSD",1725324382976,0.504605,59317.0,59316.0,0.045]
["bitfinex","BTCUSD",1725324384846,0.234868,59317.0,59316.0,0.045]
["bitfinex","BTCUSD",1725324385069,0.1,59317.0,59316.0,0.07121045]
["bitfinex","BTCUSD",1725324385330,0.234866,59318.0,59317.0,0.008]
["bitfinex","BTCUSD",1725324385551,0.234866,59318.0,59317.0,0.03420667]
["bitfinex","BTCUSD",1725324385962,0.1,59318.0,59317.0,0.05420667]
["bitfinex","BTCUSD",1725324386571,0.1,59318.0,59317.0,0.06920667]
["bitfinex","BTCUSD",1725324388003,0.19459148,59318.0,59317.0,0.06920667]
["bitfinex","BTCUSD",1725324391710,0.19459148,59318.0,59317.0,0.06120667]
["bitfinex","BTCUSD",1725324391711,0.86892148,59318.0,59317.0,0.06120667]
["bitfinex","BTCUSD",1725324391906,0.94782148,59318.0,59317.0,0.025]
["bitfinex","BTCUSD",1725324397054,1.21755348,59318.0,59317.0,0.025]
["bitfinex","BTCUSD",1725324397274,1.21836948,59318.0,59317.0,0.025]
["bitfinex","BTCUSD",1725324400571,1.21836948,59318.0,59317.0,0.015]
["bitfinex","BTCUSD",1725324405428,1.48810148,59318.0,59317.0,0.015]
["bitfinex","BTCUSD",1725324405741,1.91072833,59318.0,59317.0,0.015]
["bitfinex","BTCUSD",1725324405977,1.80742929,59318.0,59317.0,0.015]
["bitfinex","BTCUSD",1725324406888,1.213834,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324407111,1.313834,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324407559,1.34029054,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324408260,1.44159016,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324408486,1.34029054,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324408683,1.49223054,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324408928,1.5935301,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324409447,0.90210188,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725324409696,0.53106754,59316.0,59315.0,0.0688976]
["bitfinex","BTCUSD",1725324409950,0.60020248,59316.0,59315.0,0.1451976]
["bitfinex","BTCUSD",1725324410446,0.86994348,59316.0,59315.0,0.1451976]
["bitfinex","BTCUSD",1725324412794,0.60020248,59316.0,59315.0,0.1451976]
["bitfinex","BTCUSD",1725324413514,0.60020248,59316.0,59315.0,0.17141183]
["bitfinex","BTCUSD",1725324414216,0.29948032,59316.0,59315.0,0.17141183]
["bitfinex","BTCUSD",1725324414435,0.56922132,59316.0,59315.0,0.17141183]
["bitfinex","BTCUSD",1725324416644,0.001,59316.0,59315.0,0.19141183]
["bitfinex","BTCUSD",1725324417564,0.000816,59318.0,59316.0,0.0622]
["bitfinex","BTCUSD",1725324418028,0.000816,59318.0,59317.0,0.10840667]
["bitfinex","BTCUSD",1725324418289,0.000816,59318.0,59317.0,0.11640667]
["bitfinex","BTCUSD",1725324418538,0.000816,59318.0,59317.0,0.32827467]
["bitfinex","BTCUSD",1725324418798,0.09540748,59318.0,59317.0,0.19340667]
["bitfinex","BTCUSD",1725324419215,0.09540748,59318.0,59317.0,0.20340667]
["bitfinex","BTCUSD",1725324419642,0.23027348,59318.0,59317.0,0.20340667]
["bitfinex","BTCUSD",1725324419859,0.50000548,59318.0,59317.0,0.20340667]
["bitfinex","BTCUSD",1725324420515,0.50000548,59318.0,59317.0,0.20940667]
["bitfinex","BTCUSD",1725324420738,0.76973748,59318.0,59317.0,0.20940667]
["bitfinex","BTCUSD",1725324421693,0.76973748,59318.0,59317.0,0.13240667]
["bitfinex","BTCUSD",1725324421950,0.76973748,59318.0,59317.0,0.1062]
["bitfinex","BTCUSD",1725324422608,0.76973748,59318.0,59317.0,0.026]
["bitfinex","BTCUSD",1725324422826,1.19116948,59318.0,59317.0,0.016]
["bitfinex","BTCUSD",1725324423699,1.19116948,59318.0,59317.0,0.026]
["bitfinex","BTCUSD",1725324423923,1.13946948,59318.0,59317.0,0.026]
["bitfinex","BTCUSD",1725324424138,1.13946948,59318.0,59317.0,0.0867]
["bitfinex","BTCUSD",1725324424361,1.13946948,59318.0,59317.0,0.026]
["bitfinex","BTCUSD",1725324431433,1.13946948,59318.0,59317.0,0.016]
["bitfinex","BTCUSD",1725324431664,1.13946948,59318.0,59317.0,0.026]
["bitfinex","BTCUSD",1725324431914,1.13946948,59318.0,59317.0,0.016]
["bitfinex","BTCUSD",1725324433571,1.13946948,59318.0,59317.0,0.026]
["bitfinex","BTCUSD",1725324437288,1.13946948,59318.0,59317.0,0.1753]
["bitfinex","BTCUSD",1725324437289,0.505414,59318.0,59317.0,0.1753]
["bitfinex","BTCUSD",1725324437541,0.100816,59318.0,59317.0,0.1853]
["bitfinex","BTCUSD",1725324437795,0.19540748,59318.0,59317.0,0.21150667]
["bitfinex","BTCUSD",1725324438014,0.09540748,59318.0,59317.0,0.21150667]
["bitfinex","BTCUSD",1725324438242,0.19540748,59318.0,59317.0,0.21150667]
["bitfinex","BTCUSD",1725324439469,0.19459148,59318.0,59317.0,0.21150667]
["bitfinex","BTCUSD",1725324440173,0.86892148,59318.0,59317.0,0.07020667]
["bitfinex","BTCUSD",1725324440401,0.86892148,59318.0,59317.0,0.044]
["bitfinex","BTCUSD",1725324445149,0.504598,59318.0,59317.0,0.044]
["bitfinex","BTCUSD",1725324445412,0.504598,59318.0,59317.0,0.1893]
["bitfinex","BTCUSD",1725324445413,0.1,59318.0,59317.0,0.1893]
["bitfinex","BTCUSD",1725324445858,0.10275148,59320.0,59317.0,0.1893]
["bitfinex","BTCUSD",1725324445859,0.1,59319.0,59317.0,0.15220667]
["bitfinex","BTCUSD",1725324446084,0.1,59319.0,59318.0,0.0833]
["bitfinex","BTCUSD",1725324446302,0.1,59319.0,59318.0,0.0913]
["bitfinex","BTCUSD",1725324446523,0.1,59319.0,59318.0,0.19950289]
["bitfinex","BTCUSD",1725324446792,0.10275148,59320.0,59318.0,0.19950289]
["bitfinex","BTCUSD",1725324447022,0.10275148,59320.0,59319.0,0.028]
["bitfinex","BTCUSD",1725324447271,0.20275148,59320.0,59319.0,0.028]
["bitfinex","BTCUSD",1725324447503,0.20275148,59320.0,59319.0,0.05419912]
["bitfinex","BTCUSD",1725324447738,0.20275148,59320.0,59319.0,0.11969912]
["bitfinex","BTCUSD",1725324448189,0.33761248,59320.0,59319.0,0.11969912]
["bitfinex","BTCUSD",1725324448878,0.87705848,59320.0,59319.0,0.11969912]
["bitfinex","BTCUSD",1725324449103,0.87705848,59320.0,59319.0,0.12769912]
["bitfinex","BTCUSD",1725324449329,0.87705848,59320.0,59319.0,0.1055]
["bitfinex","BTCUSD",1725324452291,0.60733548,59320.0,59319.0,0.1055]
["bitfinex","BTCUSD",1725324452546,0.60733548,59320.0,59319.0,0.182]
["bitfinex","BTCUSD",1725324452762,0.60733548,59320.0,59319.0,0.20819912]
["bitfinex","BTCUSD",1725324456740,0.33761248,59320.0,59319.0,0.20819912]
["bitfinex","BTCUSD",1725324457448,0.00816,59320.0,59319.0,0.34306312]
["bitfinex","BTCUSD",1725324457683,0.00816,59320.0,59319.0,0.7173826]
["bitfinex","BTCUSD",1725324457899,0.00816,59320.0,59319.0,1.22799176]
["bitfinex","BTCUSD",1725324458119,0.00816,59320.0,59319.0,1.20274825]
["bitfinex","BTCUSD",1725324458336,0.00816,59320.0,59319.0,1.15224712]
["bitfinex","BTCUSD",1725324458556,0.00816,59320.0,59319.0,1.14824712]
["bitfinex","BTCUSD",1725324458765,0.00816,59320.0,59319.0,1.14024712]
["bitfinex","BTCUSD",1725324458977,0.00816,59320.0,59319.0,1.15324712]
["bitfinex","BTCUSD",1725324459187,0.00816,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324460317,0.00816,59320.0,59319.0,1.43897512]
["bitfinex","BTCUSD",1725324460565,0.00816,59320.0,59319.0,1.49947625]
["bitfinex","BTCUSD",1725324460787,0.00816,59320.0,59319.0,1.44897512]
["bitfinex","BTCUSD",1725324461041,0.00816,59320.0,59319.0,1.49944842]
["bitfinex","BTCUSD",1725324461468,0.00816,59320.0,59319.0,1.44897512]
["bitfinex","BTCUSD",1725324462128,0.00816,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324462580,0.00816,59320.0,59319.0,1.17724712]
["bitfinex","BTCUSD",1725324463042,0.00816,59320.0,59319.0,1.17924712]
["bitfinex","BTCUSD",1725324465927,0.00816,59320.0,59319.0,1.17724712]
["bitfinex","BTCUSD",1725324467286,0.00816,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324468771,0.00816,59320.0,59319.0,0.89751912]
["bitfinex","BTCUSD",1725324487929,0.00816,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324494164,0.00816,59320.0,59319.0,1.21772324]
["bitfinex","BTCUSD",1725324494368,0.00816,59320.0,59319.0,1.2177403]
["bitfinex","BTCUSD",1725324495897,0.00816,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324496135,0.00816,59320.0,59319.0,1.2177403]
["bitfinex","BTCUSD",1725324497427,0.00816,59320.0,59319.0,1.2197403]
["bitfinex","BTCUSD",1725324497670,0.00816,59320.0,59319.0,1.2177403]
["bitfinex","BTCUSD",1725324498356,0.00816,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324499376,0.00816,59320.0,59319.0,1.26828948]
["bitfinex","BTCUSD",1725324500028,0.00767986,59320.0,59319.0,1.26828948]
["bitfinex","BTCUSD",1725324500455,0.00767986,59320.0,59319.0,1.26830226]
["bitfinex","BTCUSD",1725324501102,0.00767986,59320.0,59319.0,1.27030226]
["bitfinex","BTCUSD",1725324501318,0.00767986,59320.0,59319.0,1.16924712]
["bitfinex","BTCUSD",1725324502460,0.00767986,59320.0,59319.0,1.29554237]
["bitfinex","BTCUSD",1725324503347,0.00767986,59320.0,59319.0,1.16924712]
["bitfinex","BTCUSD",1725324508098,0.00767986,59320.0,59319.0,1.43897512]
["bitfinex","BTCUSD",1725324508570,0.00767986,59320.0,59319.0,1.16724712]
["bitfinex","BTCUSD",1725324508786,0.00767986,59320.0,59319.0,1.15171777]
["bitfinex","BTCUSD",1725324509216,0.00767986,59320.0,59319.0,1.02524712]
["bitfinex","BTCUSD",1725324510069,0.00767986,59320.0,59319.0,0.48579112]
["bitfinex","BTCUSD",1725324510509,0.00767986,59320.0,59319.0,0.85671746]
["bitfinex","BTCUSD",1725324512848,0.143001,59329.0,59319.0,0.85671746]
["bitfinex","BTCUSD",1725324512849,0.00163849,59330.0,59320.0,0.269719]
["bitfinex","BTCUSD",1725324513064,0.134843,59328.0,59324.0,0.134852]
["bitfinex","BTCUSD",1725324513286,0.09454063,59333.0,59327.0,0.02]
["bitfinex","BTCUSD",1725324513522,0.134842,59329.0,59327.0,0.02]
["bitfinex","BTCUSD",1725324513734,0.134842,59329.0,59328.0,0.01991676]
["bitfinex","BTCUSD",1725324513936,0.134842,59329.0,59328.0,0.03991676]
["bitfinex","BTCUSD",1725324514854,0.404524,59329.0,59328.0,0.03991676]
["bitfinex","BTCUSD",1725324515293,0.404524,59329.0,59328.0,0.023]
["bitfinex","BTCUSD",1725324516771,0.404524,59329.0,59328.0,0.031]
["bitfinex","BTCUSD",1725324519776,0.67219256,59329.0,59328.0,0.039]
["bitfinex","BTCUSD",1725324521945,0.67219256,59329.0,59328.0,0.05891676]
["bitfinex","BTCUSD",1725324522636,0.67219256,59329.0,59328.0,0.039]
["bitfinex","BTCUSD",1725324524587,0.67219256,59329.0,59328.0,0.05891676]
["bitfinex","BTCUSD",1725324527957,0.6687986,59329.0,59328.0,0.05891676]
["bitfinex","BTCUSD",1725324529308,0.6687986,59329.0,59328.0,0.05981436]
["bitfinex","BTCUSD",1725324530466,0.6696146,59329.0,59328.0,0.05981436]
["bitfinex","BTCUSD",1725324532183,0.3999326,59329.0,59328.0,0.05981436]
["bitfinex","BTCUSD",1725324538417,0.3999326,59329.0,59328.0,0.04881436]
["bitfinex","BTCUSD",1725324538639,0.3999326,59329.0,59328.0,0.06281436]
["bitfinex","BTCUSD",1725324538856,0.1302506,59329.0,59328.0,0.11761436]
["bitfinex","BTCUSD",1725324539095,0.1302506,59329.0,59328.0,0.11261436]
["bitfinex","BTCUSD",1725324539096,0.000816,59329.0,59328.0,0.11261436]
["bitfinex","BTCUSD",1725324539321,0.000816,59329.0,59328.0,0.12261436]
["bitfinex","BTCUSD",1725324539542,0.000816,59329.0,59328.0,0.12861436]
["bitfinex","BTCUSD",1725324540004,0.000816,59329.0,59328.0,0.11261436]
["bitfinex","BTCUSD",1725324540486,0.000816,59329.0,59328.0,0.13361436]
["bitfinex","BTCUSD",1725324541638,0.000816,59329.0,59328.0,0.11261436]
["bitfinex","BTCUSD",1725324542070,0.000816,59329.0,59328.0,0.13561436]
["bitfinex","BTCUSD",1725324546342,0.405339,59329.0,59328.0,0.07181436]
["bitfinex","BTCUSD",1725324548706,0.675021,59329.0,59328.0,0.07181436]
["bitfinex","BTCUSD",1725324559263,0.66954937,59329.0,59328.0,0.07181436]
["bitfinex","BTCUSD",1725324559781,0.66954937,59329.0,59328.0,0.0518976]
["bitfinex","BTCUSD",1725324560257,0.66954937,59329.0,59328.0,0.1121976]
["bitfinex","BTCUSD",1725324560472,0.66954937,59329.0,59328.0,0.1887976]
["bitfinex","BTCUSD",1725324560909,0.66954937,59329.0,59328.0,0.20871436]
["bitfinex","BTCUSD",1725324561769,0.39986737,59329.0,59328.0,0.20871436]
["bitfinex","BTCUSD",1725324563681,0.39986737,59329.0,59328.0,0.13211436]
["bitfinex","BTCUSD",1725324566607,0.13018537,59329.0,59328.0,0.13211436]
["bitfinex","BTCUSD",1725324567456,0.13100137,59329.0,59328.0,0.13211436]
["bitfinex","BTCUSD",1725324577660,0.12760741,59329.0,59328.0,0.13211436]
["bitfinex","BTCUSD",1725324580979,0.000816,59329.0,59328.0,0.13211436]
["bitfinex","BTCUSD",1725324581210,0.000816,59329.0,59328.0,0.34915736]
["bitfinex","BTCUSD",1725324581415,0.134835,59332.0,59331.0,0.0853]
["bitfinex","BTCUSD",1725324581831,0.27606939,59334.0,59331.0,0.10520826]
["bitfinex","BTCUSD",1725324582041,0.134832,59333.0,59331.0,0.10520826]
["bitfinex","BTCUSD",1725324582625,0.14123739,59334.0,59331.0,0.12120826]
["bitfinex","BTCUSD",1725324582823,0.14123739,59334.0,59333.0,0.02]
["bitfinex","BTCUSD",1725324583243,0.24123739,59334.0,59333.0,0.03984039]
["bitfinex","BTCUSD",1725324585853,0.24123739,59334.0,59333.0,0.04784039]
["bitfinex","BTCUSD",1725324586074,0.24123739,59334.0,59333.0,0.05084039]
["bitfinex","BTCUSD",1725324586707,0.10640739,59334.0,59333.0,0.05084039]
["bitfinex","BTCUSD",1725324587324,0.10640739,59334.0,59333.0,0.11444039]
["bitfinex","BTCUSD",1725324587558,0.24123639,59334.0,59333.0,0.11444039]
["bitfinex","BTCUSD",1725324589504,0.10640739,59334.0,59333.0,0.33837239]
["bitfinex","BTCUSD",1725324589715,0.00640739,59334.0,59333.0,0.33837239]
["bitfinex","BTCUSD",1725324593204,0.00640739,59334.0,59333.0,0.20354039]
["bitfinex","BTCUSD",1725324594037,0.37060702,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324594242,0.47060702,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324595322,0.87509502,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324595536,0.78055439,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324596154,0.51089539,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324604860,0.5373414,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324605087,0.5373414,59334.0,59333.0,0.11944039]
["bitfinex","BTCUSD",1725324605341,0.5373414,59334.0,59333.0,0.11144039]
["bitfinex","BTCUSD",1725324605562,0.5373414,59334.0,59333.0,0.12844039]
["bitfinex","BTCUSD",1725324605981,0.5373414,59334.0,59333.0,0.12344039]
["bitfinex","BTCUSD",1725324606187,0.5373414,59334.0,59333.0,0.13044039]
["bitfinex","BTCUSD",1725324613561,0.2676824,59334.0,59333.0,0.13044039]
["bitfinex","BTCUSD",1725324618510,0.26397365,59334.0,59333.0,0.13044039]
["bitfinex","BTCUSD",1725324619591,0.12914465,59334.0,59333.0,0.20584039]
["bitfinex","BTCUSD",1725324619749,0.02914465,59334.0,59333.0,0.34067239]
["bitfinex","BTCUSD",1725324621692,0.02914465,59334.0,59333.0,0.61033639]
["bitfinex","BTCUSD",1725324621866,0.02914465,59334.0,59333.0,0.34067239]
["bitfinex","BTCUSD",1725324622064,0.02914465,59334.0,59333.0,0.61033639]
["bitfinex","BTCUSD",1725324622719,0.02914465,59334.0,59333.0,0.34067239]
["bitfinex","BTCUSD",1725324622922,0.02914465,59334.0,59333.0,0.13044039]
["bitfinex","BTCUSD",1725324623969,0.25851428,59334.0,59333.0,0.06684039]
["bitfinex","BTCUSD",1725324624180,0.25851428,59334.0,59333.0,0.047]
["bitfinex","BTCUSD",1725324624394,0.52817328,59334.0,59333.0,0.06684039]
["bitfinex","BTCUSD",1725324625397,0.36811688,59334.0,59333.0,0.06684039]
["bitfinex","BTCUSD",1725324626220,0.36811688,59334.0,59333.0,0.047]
["bitfinex","BTCUSD",1725324626958,0.36811688,59334.0,59333.0,0.06684039]
["bitfinex","BTCUSD",1725324627847,0.36811688,59334.0,59333.0,0.12944039]
["bitfinex","BTCUSD",1725324630340,0.134829,59334.0,59333.0,0.12944039]
["bitfinex","BTCUSD",1725324630532,0.134829,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324630964,0.134829,59334.0,59333.0,0.11744039]
["bitfinex","BTCUSD",1725324631160,0.134829,59334.0,59333.0,0.12944039]
["bitfinex","BTCUSD",1725324631365,0.134829,59334.0,59333.0,0.12244039]
["bitfinex","BTCUSD",1725324631560,0.134829,59334.0,59333.0,0.11044039]
["bitfinex","BTCUSD",1725324631764,0.134829,59334.0,59333.0,0.13144039]
["bitfinex","BTCUSD",1725324632354,0.1,59335.0,59334.0,0.0897]
["bitfinex","BTCUSD",1725324632866,0.1,59335.0,59334.0,0.11134098]
["bitfinex","BTCUSD",1725324633881,0.1,59335.0,59334.0,0.12134098]
["bitfinex","BTCUSD",1725324634800,0.1,59335.0,59334.0,0.13534098]
["bitfinex","BTCUSD",1725324636807,0.100816,59335.0,59334.0,0.13534098]
["bitfinex","BTCUSD",1725324641456,0.100816,59335.0,59334.0,0.27016998]
["bitfinex","BTCUSD",1725324642519,0.100816,59335.0,59334.0,0.13534098]
["bitfinex","BTCUSD",1725324643175,0.000816,59335.0,59334.0,0.13534098]
["bitfinex","BTCUSD",1725324643788,0.000816,59335.0,59334.0,0.27016998]
["bitfinex","BTCUSD",1725324647222,0.000816,59335.0,59334.0,0.13534098]
["bitfinex","BTCUSD",1725324649943,0.000816,59335.0,59334.0,0.13623858]
["bitfinex","BTCUSD",1725324653706,0.09454063,59340.0,59334.0,0.13623858]
["bitfinex","BTCUSD",1725324654353,0.22935663,59340.0,59334.0,0.27106758]
["bitfinex","BTCUSD",1725324654762,0.22935663,59340.0,59334.0,0.24706758]
["bitfinex","BTCUSD",1725324654984,0.22935663,59340.0,59337.0,0.02]
["bitfinex","BTCUSD",1725324655609,0.22935663,59340.0,59338.0,0.02162862]
["bitfinex","BTCUSD",1725324655826,0.1,59339.0,59338.0,0.02162862]
["bitfinex","BTCUSD",1725324656826,0.234818,59339.0,59338.0,0.02662862]
["bitfinex","BTCUSD",1725324657022,0.1,59339.0,59338.0,0.02662862]
["bitfinex","BTCUSD",1725324657231,0.32935663,59340.0,59338.0,0.02162862]
["bitfinex","BTCUSD",1725324657586,0.32935663,59340.0,59338.0,0.02762862]
["bitfinex","BTCUSD",1725324658811,0.234816,59340.0,59338.0,0.03662862]
["bitfinex","BTCUSD",1725324659598,0.234816,59340.0,59338.0,0.03062862]
["bitfinex","BTCUSD",1725324660005,0.234816,59340.0,59338.0,0.03562862]
["bitfinex","BTCUSD",1725324660631,0.234816,59340.0,59339.0,0.0639]
["bitfinex","BTCUSD",1725324660859,0.234816,59340.0,59339.0,0.08552553]
["bitfinex","BTCUSD",1725324661896,0.234816,59340.0,59339.0,0.09452553]
["bitfinex","BTCUSD",1725324662682,0.235632,59340.0,59339.0,0.09452553]
["bitfinex","BTCUSD",1725324662903,0.235632,59340.0,59339.0,0.09952553]
["bitfinex","BTCUSD",1725324663546,0.100816,59340.0,59339.0,0.09952553]
["bitfinex","BTCUSD",1725324672796,0.235632,59340.0,59339.0,0.09952553]
["bitfinex","BTCUSD",1725324674815,0.100816,59340.0,59339.0,0.09952553]
["bitfinex","BTCUSD",1725324677531,0.100816,59340.0,59339.0,0.17762553]
["bitfinex","BTCUSD",1725324680373,0.100816,59340.0,59339.0,0.19762553]
["bitfinex","BTCUSD",1725324680575,0.235632,59340.0,59339.0,0.19762553]
["bitfinex","BTCUSD",1725324680949,0.100816,59340.0,59339.0,0.19762553]
["bitfinex","BTCUSD",1725324681956,0.000816,59340.0,59339.0,0.19762553]
["bitfinex","BTCUSD",1725324682945,0.000816,59340.0,59339.0,0.33244353]
["bitfinex","BTCUSD",1725324683154,0.000816,59340.0,59339.0,0.60208053]
["bitfinex","BTCUSD",1725324683372,0.000816,59340.0,59339.0,0.19762553]
["bitfinex","BTCUSD",1725324683592,0.000816,59340.0,59339.0,0.33244353]
["bitfinex","BTCUSD",1725324684245,0.000816,59340.0,59339.0,0.19762553]
["bitfinex","BTCUSD",1725324684886,0.000816,59340.0,59339.0,0.33244353]
["bitfinex","BTCUSD",1725324685802,0.000816,59340.0,59339.0,0.60208053]
["bitfinex","BTCUSD",1725324688111,0.000816,59340.0,59339.0,0.87171753]
["bitfinex","BTCUSD",1725324690613,0.000816,59340.0,59339.0,0.87261513]
["bitfinex","BTCUSD",1725324696026,0.000816,59340.0,59339.0,1.14225213]
["bitfinex","BTCUSD",1725324696223,0.000816,59340.0,59339.0,0.87261513]
["bitfinex","BTCUSD",1725324698657,0.000816,59340.0,59339.0,0.96715576]
["bitfinex","BTCUSD",1725324698885,0.000816,59341.0,59340.0,0.194816]
["bitfinex","BTCUSD",1725324699124,0.00816,59362.0,59350.0,0.028]
["bitfinex","BTCUSD",1725324699360,0.00816,59362.0,59361.0,0.564005]
["bitfinex","BTCUSD",1725324699569,0.00816,59362.0,59361.0,0.294468]
["bitfinex","BTCUSD",1725324700062,0.00816,59362.0,59361.0,0.31429998]
["bitfinex","BTCUSD",1725324700469,0.00816,59362.0,59361.0,0.32229998]
["bitfinex","BTCUSD",1725324701074,0.00816,59362.0,59361.0,0.33629998]
["bitfinex","BTCUSD",1725324702158,0.00816,59362.0,59361.0,0.35029998]
["bitfinex","BTCUSD",1725324702585,0.00816,59362.0,59361.0,0.07583198]
["bitfinex","BTCUSD",1725324702758,0.10270063,59362.0,59361.0,0.07583198]
["bitfinex","BTCUSD",1725324702960,0.23746663,59362.0,59361.0,0.07583198]
["bitfinex","BTCUSD",1725324703167,0.142926,59362.0,59361.0,0.07583198]
["bitfinex","BTCUSD",1725324703387,1.47769489,59362.0,59361.0,0.04783198]
["bitfinex","BTCUSD",1725324703600,2.64068269,59362.0,59361.0,0.028]
["bitfinex","BTCUSD",1725324703875,2.00897769,59362.0,59361.0,0.028]
["bitfinex","BTCUSD",1725324704055,1.93183543,59362.0,59361.0,0.028]
["bitfinex","BTCUSD",1725324704270,1.93183543,59362.0,59350.0,0.01]
["bitfinex","BTCUSD",1725324704271,0.673955,59351.0,59350.0,0.01]
["bitfinex","BTCUSD",1725324704473,0.76849563,59351.0,59350.0,0.01]
["bitfinex","BTCUSD",1725324705498,0.76849563,59351.0,59350.0,0.011]
["bitfinex","BTCUSD",1725324706934,0.76849563,59351.0,59350.0,0.016]
["bitfinex","BTCUSD",1725324709009,1.03807763,59351.0,59350.0,0.016]
["bitfinex","BTCUSD",1725324712313,1.03807763,59351.0,59350.0,0.005]
["bitfinex","BTCUSD",1725324712542,1.06697763,59351.0,59350.0,0.005]
["bitfinex","BTCUSD",1725324712755,1.45955963,59351.0,59350.0,0.005]
["bitfinex","BTCUSD",1725324712953,0.943649,59344.0,59343.0,0.01]
["bitfinex","BTCUSD",1725324713170,1.03818963,59344.0,59343.0,0.01]
["bitfinex","BTCUSD",1725324714125,0.674045,59343.0,59342.0,0.01]
["bitfinex","BTCUSD",1725324715395,0.674045,59343.0,59342.0,0.015]
["bitfinex","BTCUSD",1725324716691,0.675045,59343.0,59342.0,0.024]
["bitfinex","BTCUSD",1725324716914,0.675045,59343.0,59342.0,0.03495928]
["bitfinex","BTCUSD",1725324717115,0.675045,59343.0,59342.0,0.024]
["bitfinex","BTCUSD",1725324720326,0.405427,59343.0,59342.0,0.0979]
["bitfinex","BTCUSD",1725324720529,0.49996763,59343.0,59342.0,0.1748]
["bitfinex","BTCUSD",1725324720747,0.49996763,59343.0,59342.0,0.19470858]
["bitfinex","BTCUSD",1725324720959,0.49996763,59343.0,59342.0,0.1748]
["bitfinex","BTCUSD",1725324721377,0.49996763,59343.0,59342.0,0.20470858]
["bitfinex","BTCUSD",1725324721789,0.43186749,59343.0,59342.0,0.20470858]
["bitfinex","BTCUSD",1725324721998,0.43186749,59343.0,59342.0,0.19970858]
["bitfinex","BTCUSD",1725324722330,0.405427,59343.0,59342.0,0.19970858]
["bitfinex","BTCUSD",1725324722535,0.49896763,59343.0,59342.0,0.19070858]
["bitfinex","BTCUSD",1725324722756,0.52540811,59343.0,59342.0,0.19070858]
["bitfinex","BTCUSD",1725324722955,0.52540811,59343.0,59342.0,0.19970858]
["bitfinex","BTCUSD",1725324723163,0.52540811,59343.0,59342.0,0.19570858]
["bitfinex","BTCUSD",1725324723592,0.52540811,59343.0,59342.0,0.20870858]
["bitfinex","BTCUSD",1725324723906,0.49896763,59343.0,59342.0,0.20370858]
["bitfinex","BTCUSD",1725324724066,0.49996763,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324725405,0.52640817,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324726819,0.79602617,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324727020,0.02744054,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324727255,0.02744054,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324727452,0.001,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324727656,0.001816,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324728134,0.001816,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324729179,0.02825517,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324731187,0.001816,59343.0,59342.0,0.21270858]
["bitfinex","BTCUSD",1725324731592,0.001816,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324732626,0.02825521,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324733203,0.001816,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324733415,0.02825525,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324733822,0.001816,59343.0,59342.0,0.34751958]
["bitfinex","BTCUSD",1725324734060,0.001816,59343.0,59342.0,0.61714258]
["bitfinex","BTCUSD",1725324734270,0.001816,59343.0,59342.0,1.15638858]
["bitfinex","BTCUSD",1725324734495,0.001816,59343.0,59342.0,1.15838858]
["bitfinex","BTCUSD",1725324734695,0.001816,59343.0,59342.0,1.15638858]
["bitfinex","BTCUSD",1725324735810,0.000816,59343.0,59342.0,1.13438858]
["bitfinex","BTCUSD",1725324736012,0.000816,59343.0,59342.0,1.14838858]
["bitfinex","BTCUSD",1725324736185,0.000816,59343.0,59342.0,1.16238858]
["bitfinex","BTCUSD",1725324739809,0.000816,59343.0,59342.0,1.17238858]
["bitfinex","BTCUSD",1725324740010,0.000816,59343.0,59342.0,1.17438858]
["bitfinex","BTCUSD",1725324742892,0.000816,59343.0,59342.0,1.17238858]
["bitfinex","BTCUSD",1725324744306,0.000816,59343.0,59342.0,1.44201158]
["bitfinex","BTCUSD",1725324744568,0.000816,59343.0,59342.0,1.44401158]
["bitfinex","BTCUSD",1725324744878,0.000816,59343.0,59342.0,1.49439454]
["bitfinex","BTCUSD",1725324745085,0.000816,59343.0,59342.0,1.44401158]
["bitfinex","BTCUSD",1725324745777,0.000816,59343.0,59342.0,1.46401158]
["bitfinex","BTCUSD",1725324746135,0.000816,59343.0,59342.0,1.53963021]
["bitfinex","BTCUSD",1725324746356,0.000816,59343.0,59342.0,1.46401158]
["bitfinex","BTCUSD",1725324746570,0.000816,59343.0,59342.0,1.53963021]
["bitfinex","BTCUSD",1725324746965,0.02643553,59352.0,59342.0,1.53963021]
["bitfinex","BTCUSD",1725324746966,0.24693637,59365.0,59364.0,0.008]
["bitfinex","BTCUSD",1725324747139,0.476236,59365.0,59364.0,0.008]
["bitfinex","BTCUSD",1725324748230,0.476236,59365.0,59364.0,0.02784633]
["bitfinex","BTCUSD",1725324748441,0.476236,59365.0,59364.0,0.009]
["bitfinex","BTCUSD",1725324748442,0.477236,59365.0,59364.0,0.009]
["bitfinex","BTCUSD",1725324748841,0.477236,59365.0,59364.0,0.02884633]
["bitfinex","BTCUSD",1725324751855,0.50366942,59365.0,59364.0,0.02884633]
["bitfinex","BTCUSD",1725324752473,0.77319142,59365.0,59364.0,0.02884633]
["bitfinex","BTCUSD",1725324752668,0.77400742,59365.0,59364.0,0.02884633]
["bitfinex","BTCUSD",1725324752872,0.77400742,59365.0,59364.0,0.009]
["bitfinex","BTCUSD",1725324753330,0.77400742,59365.0,59364.0,0.1539]
["bitfinex","BTCUSD",1725324753546,0.77400742,59365.0,59364.0,0.073]
["bitfinex","BTCUSD",1725324753547,0.40994479,59365.0,59364.0,0.073]
["bitfinex","BTCUSD",1725324753755,0.40994479,59365.0,59364.0,0.09284633]
["bitfinex","BTCUSD",1725324753921,0.16300842,59365.0,59364.0,0.11284633]
["bitfinex","BTCUSD",1725324754517,0.02724942,59365.0,59364.0,0.24660733]
["bitfinex","BTCUSD",1725324754712,0.02724942,59365.0,59364.0,0.51613033]
["bitfinex","BTCUSD",1725324754899,0.02824942,59365.0,59364.0,0.51613033]
["bitfinex","BTCUSD",1725324755096,0.001816,59365.0,59364.0,0.51813033]
["bitfinex","BTCUSD",1725324755484,0.000816,59365.0,59364.0,0.51613033]
["bitfinex","BTCUSD",1725324755684,0.000816,59365.0,59364.0,0.52413033]
["bitfinex","BTCUSD",1725324755893,0.000816,59365.0,59364.0,0.53713033]
["bitfinex","BTCUSD",1725324756101,0.000816,59365.0,59364.0,0.51613033]
["bitfinex","BTCUSD",1725324756505,0.000816,59365.0,59364.0,0.54413033]
["bitfinex","BTCUSD",1725324756914,0.000816,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324757160,0.405094,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324757374,0.405094,59365.0,59364.0,0.056]
["bitfinex","BTCUSD",1725324757566,0.405094,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324758363,0.405094,59365.0,59364.0,0.056]
["bitfinex","BTCUSD",1725324758766,0.405094,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324761509,0.43152651,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324761929,0.405094,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324762369,0.674613,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324762759,0.674613,59365.0,59364.0,0.056]
["bitfinex","BTCUSD",1725324762966,0.674613,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324763471,0.70104579,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324763628,0.70104579,59365.0,59364.0,0.056]
["bitfinex","BTCUSD",1725324763833,0.674613,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324764215,0.944132,59365.0,59364.0,0.07584633]
["bitfinex","BTCUSD",1725324764460,0.944132,59365.0,59364.0,0.056]
["bitfinex","BTCUSD",1725324765117,0.944132,59365.0,59364.0,0.0568976]
["bitfinex","BTCUSD",1725324765479,0.97056496,59365.0,59364.0,0.0568976]
["bitfinex","BTCUSD",1725324766516,0.97056496,59365.0,59364.0,0.0368976]
["bitfinex","BTCUSD",1725324766730,0.97136496,59365.0,59364.0,0.0368976]
["bitfinex","BTCUSD",1725324766942,0.97136496,59365.0,59364.0,0.0568976]
["bitfinex","BTCUSD",1725324767152,0.97136496,59365.0,59364.0,0.0368976]
["bitfinex","BTCUSD",1725324767366,0.97136496,59365.0,59364.0,0.0568976]
["bitfinex","BTCUSD",1725324767586,0.97136496,59365.0,59364.0,0.0428976]
["bitfinex","BTCUSD",1725324767787,0.97136496,59365.0,59364.0,0.0298976]
["bitfinex","BTCUSD",1725324768201,0.97136496,59365.0,59364.0,0.0498976]
["bitfinex","BTCUSD",1725324768399,0.97136496,59365.0,59364.0,0.0428976]
["bitfinex","BTCUSD",1725324768675,0.97136496,59365.0,59364.0,0.0308976]
["bitfinex","BTCUSD",1725324769037,0.97136496,59365.0,59364.0,0.0368976]
["bitfinex","BTCUSD",1725324769590,0.97136496,59365.0,59364.0,0.0168976]
["bitfinex","BTCUSD",1725324769991,0.97056496,59365.0,59364.0,0.0168976]
["bitfinex","BTCUSD",1725324771501,1.26898396,59365.0,59364.0,0.0088976]
["bitfinex","BTCUSD",1725324771717,0.40438,59350.0,59349.0,0.01]
["bitfinex","BTCUSD",1725324771921,0.673967,59350.0,59349.0,0.01]
["bitfinex","BTCUSD",1725324772128,0.943554,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725324772348,0.943554,59350.0,59349.0,0.01]
["bitfinex","BTCUSD",1725324772985,0.09454063,59352.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725324773197,0.49897463,59342.0,59341.0,0.0108976]
["bitfinex","BTCUSD",1725324773410,1.03822063,59342.0,59341.0,0.0108976]
["bitfinex","BTCUSD",1725324775236,1.03822063,59342.0,59341.0,0.0138976]
["bitfinex","BTCUSD",1725324775938,0.94368,59342.0,59341.0,0.0138976]
["bitfinex","BTCUSD",1725324776356,0.94368,59342.0,59341.0,0.0754976]
["bitfinex","BTCUSD",1725324782421,0.97012108,59342.0,59341.0,0.0754976]
["bitfinex","BTCUSD",1725324782894,0.97012108,59342.0,59341.0,0.0138976]
["bitfinex","BTCUSD",1725324783385,0.97012108,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725324783386,1.93716114,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725324783593,1.09312108,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725324783727,1.07012108,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725324784628,1.07012108,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725324784855,1.07912108,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324786555,1.07412108,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725324786968,1.07912108,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324787390,1.07412108,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725324787809,1.07612108,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725324788450,1.07612108,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324790738,1.07464814,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324796179,0.94131008,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324796384,1.07612108,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324797988,1.17064506,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725324800448,1.17064506,59342.0,59341.0,0.0638976]
["bitfinex","BTCUSD",1725324806858,0.16725208,59342.0,59341.0,0.1725976]
["bitfinex","BTCUSD",1725324807015,0.03244108,59342.0,59341.0,0.3074116]
["bitfinex","BTCUSD",1725324807213,0.006,59342.0,59341.0,0.87283342]
["bitfinex","BTCUSD",1725324807842,0.004,59342.0,59341.0,0.87283342]
["bitfinex","BTCUSD",1725324808245,0.134794,59350.0,59346.0,0.0783]
["bitfinex","BTCUSD",1725324808480,0.134794,59350.0,59347.0,0.0618]
["bitfinex","BTCUSD",1725324808692,0.16123486,59350.0,59347.0,0.02614318]
["bitfinex","BTCUSD",1725324808874,0.16123486,59350.0,59347.0,0.04614318]
["bitfinex","BTCUSD",1725324809077,0.16123486,59350.0,59347.0,0.04514318]
["bitfinex","BTCUSD",1725324810196,0.134796,59349.0,59347.0,0.04514318]
["bitfinex","BTCUSD",1725324810405,0.134796,59349.0,59348.0,0.008]
["bitfinex","BTCUSD",1725324811617,0.134796,59349.0,59348.0,0.0701]
["bitfinex","BTCUSD",1725324812040,0.134796,59349.0,59348.0,0.0811]
["bitfinex","BTCUSD",1725324812402,0.134796,59349.0,59348.0,0.10718385]
["bitfinex","BTCUSD",1725324813214,0.134796,59349.0,59348.0,0.11518385]
["bitfinex","BTCUSD",1725324816208,0.02644086,59350.0,59349.0,0.018]
["bitfinex","BTCUSD",1725324816428,0.02644086,59350.0,59349.0,0.0915]
["bitfinex","BTCUSD",1725324816640,0.02644086,59350.0,59349.0,0.33267508]
["bitfinex","BTCUSD",1725324816859,0.02644086,59350.0,59349.0,0.87185708]
["bitfinex","BTCUSD",1725324817535,0.02644086,59350.0,59349.0,0.88785708]
["bitfinex","BTCUSD",1725324817751,0.134777,59357.0,59353.0,0.0635]
["bitfinex","BTCUSD",1725324817980,0.134777,59357.0,59354.0,0.02606121]
["bitfinex","BTCUSD",1725324818188,0.134777,59357.0,59356.0,0.0803]
["bitfinex","BTCUSD",1725324818395,0.134777,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324819662,0.404332,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324820030,0.405332,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324820184,0.4317703,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324820385,0.4307703,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324820790,0.4317703,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324821361,0.4317703,59357.0,59356.0,0.17185367]
["bitfinex","BTCUSD",1725324822430,0.7013253,59357.0,59356.0,0.17185367]
["bitfinex","BTCUSD",1725324822644,0.7003253,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324823055,0.7003253,59357.0,59356.0,0.17285367]
["bitfinex","BTCUSD",1725324823493,0.7003253,59357.0,59356.0,0.16985367]
["bitfinex","BTCUSD",1725324823887,0.7003253,59357.0,59356.0,0.17385367]
["bitfinex","BTCUSD",1725324824209,0.7003253,59357.0,59356.0,0.18085367]
["bitfinex","BTCUSD",1725324824414,0.7003253,59357.0,59356.0,0.17385367]
["bitfinex","BTCUSD",1725324824560,0.7003253,59357.0,59356.0,0.18185367]
["bitfinex","BTCUSD",1725324824965,0.7003253,59357.0,59356.0,0.1558]
["bitfinex","BTCUSD",1725324826221,0.7003253,59357.0,59356.0,0.18185367]
["bitfinex","BTCUSD",1725324826412,0.7003253,59357.0,59356.0,0.1558]
["bitfinex","BTCUSD",1725324827728,1.2412353,59357.0,59356.0,0.012]
["bitfinex","BTCUSD",1725324827940,1.3798693,59357.0,59356.0,0.012]
["bitfinex","BTCUSD",1725324828108,1.3435753,59357.0,59356.0,0.012]
["bitfinex","BTCUSD",1725324831242,1.2412353,59357.0,59356.0,0.012]
["bitfinex","BTCUSD",1725324831446,1.3537923,59357.0,59356.0,0.012]
["bitfinex","BTCUSD",1725324831686,1.2394353,59357.0,59356.0,0.012]
["bitfinex","BTCUSD",1725324832619,1.2394353,59357.0,59356.0,0.008]
["bitfinex","BTCUSD",1725324832905,1.2444353,59357.0,59356.0,0.008]
["bitfinex","BTCUSD",1725324833631,0.943456,59356.0,59355.0,0.01]
["bitfinex","BTCUSD",1725324834138,0.0334383,59357.0,59349.0,0.01]
["bitfinex","BTCUSD",1725324834410,0.76850098,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1725324834653,1.03809198,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1725324835168,0.92973798,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1725324835674,1.06453298,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1725324835911,0.539192,59348.0,59347.0,0.0108976]
["bitfinex","BTCUSD",1725324836182,0.67399,59348.0,59347.0,0.1081976]
["bitfinex","BTCUSD",1725324836687,0.67399,59348.0,59347.0,0.1732976]
["bitfinex","BTCUSD",1725324836688,0.134798,59348.0,59347.0,0.1732976]
["bitfinex","BTCUSD",1725324836976,0.161237,59349.0,59348.0,0.028]
["bitfinex","BTCUSD",1725324837216,0.134796,59349.0,59348.0,0.1724]
["bitfinex","BTCUSD",1725324837695,0.134796,59349.0,59348.0,0.1794]
["bitfinex","BTCUSD",1725324837938,0.404387,59349.0,59348.0,0.1794]
["bitfinex","BTCUSD",1725324838688,0.13242931,59349.0,59348.0,0.1794]
["bitfinex","BTCUSD",1725324838919,0.42846072,59349.0,59348.0,0.1794]
["bitfinex","BTCUSD",1725324839149,0.15886972,59349.0,59348.0,0.1794]
["bitfinex","BTCUSD",1725324839864,0.15886972,59349.0,59348.0,0.20848385]
["bitfinex","BTCUSD",1725324840367,0.02644041,59349.0,59348.0,0.20848385]
["bitfinex","BTCUSD",1725324841552,0.16123541,59349.0,59348.0,0.20848385]
["bitfinex","BTCUSD",1725324841956,0.02644041,59349.0,59348.0,0.20848385]
["bitfinex","BTCUSD",1725324842780,0.405148,59357.0,59356.0,0.0733]
["bitfinex","BTCUSD",1725324842989,0.405148,59357.0,59356.0,0.09935367]
["bitfinex","BTCUSD",1725324843829,0.000816,59357.0,59356.0,0.11935367]
["bitfinex","BTCUSD",1725324844858,0.000816,59357.0,59356.0,0.12635367]
["bitfinex","BTCUSD",1725324845270,0.000816,59357.0,59356.0,0.13035367]
["bitfinex","BTCUSD",1725324846360,0.000816,59357.0,59356.0,0.20535367]
["bitfinex","BTCUSD",1725324848260,0.000816,59357.0,59356.0,0.34013267]
["bitfinex","BTCUSD",1725324848637,0.000816,59357.0,59356.0,0.20535367]
["bitfinex","BTCUSD",1725324848870,0.000816,59357.0,59356.0,0.34013267]
["bitfinex","BTCUSD",1725324849694,0.000816,59357.0,59356.0,0.20535367]
["bitfinex","BTCUSD",1725324851825,0.02725258,59357.0,59356.0,0.20535367]
["bitfinex","BTCUSD",1725324854375,0.000816,59357.0,59356.0,0.20535367]
["bitfinex","BTCUSD",1725324856038,0.02725252,59357.0,59356.0,0.20535367]
["bitfinex","BTCUSD",1725324856460,0.02725252,59357.0,59356.0,0.13035367]
["bitfinex","BTCUSD",1725324856661,0.70113952,59357.0,59356.0,0.04705367]
["bitfinex","BTCUSD",1725324856878,0.70113952,59357.0,59356.0,0.029]
["bitfinex","BTCUSD",1725324857275,0.70113952,59357.0,59356.0,0.039]
["bitfinex","BTCUSD",1725324857705,0.70113952,59357.0,59356.0,0.1055]
["bitfinex","BTCUSD",1725324859299,0.70113952,59357.0,59356.0,0.039]
["bitfinex","BTCUSD",1725324859717,0.70113952,59357.0,59356.0,0.031]
["bitfinex","BTCUSD",1725324859926,0.70113952,59357.0,59356.0,0.039]
["bitfinex","BTCUSD",1725324868245,0.69987357,59357.0,59356.0,0.039]
["bitfinex","BTCUSD",1725324868436,0.69987357,59357.0,59356.0,0.1025]
["bitfinex","BTCUSD",1725324869291,0.02598657,59357.0,59356.0,0.1832]
["bitfinex","BTCUSD",1725324869703,0.02598657,59357.0,59356.0,0.21251038]
["bitfinex","BTCUSD",1725324870161,0.02598657,59357.0,59356.0,0.34728938]
["bitfinex","BTCUSD",1725324870366,0.02598657,59357.0,59356.0,0.21251038]
["bitfinex","BTCUSD",1725324871664,0.02598657,59357.0,59356.0,0.34728938]
["bitfinex","BTCUSD",1725324871872,0.02598657,59357.0,59356.0,0.21251038]
["bitfinex","BTCUSD",1725324872853,0.134773,59359.0,59356.0,0.14901038]
["bitfinex","BTCUSD",1725324873059,0.134773,59359.0,59358.0,0.0856]
["bitfinex","BTCUSD",1725324873478,0.134773,59359.0,59358.0,0.11490189]
["bitfinex","BTCUSD",1725324874902,0.003461,59360.0,59359.0,0.028]
["bitfinex","BTCUSD",1725324875121,0.003461,59360.0,59359.0,0.0884]
["bitfinex","BTCUSD",1725324875344,0.003461,59360.0,59359.0,0.11769765]
["bitfinex","BTCUSD",1725324875540,0.003461,59360.0,59359.0,0.19419765]
["bitfinex","BTCUSD",1725324876190,0.138231,59360.0,59359.0,0.19419765]
["bitfinex","BTCUSD",1725324876972,0.407772,59360.0,59359.0,0.19519765]
["bitfinex","BTCUSD",1725324877376,0.407772,59360.0,59359.0,0.19919765]
["bitfinex","BTCUSD",1725324878083,0.407772,59360.0,59359.0,0.12269765]
["bitfinex","BTCUSD",1725324880350,0.946854,59360.0,59359.0,0.04429765]
["bitfinex","BTCUSD",1725324880566,0.946854,59360.0,59359.0,0.015]
["bitfinex","BTCUSD",1725324881182,0.946854,59360.0,59359.0,0.01]
["bitfinex","BTCUSD",1725324881584,0.949854,59360.0,59359.0,0.01]
["bitfinex","BTCUSD",1725324882773,0.949854,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1725324882894,0.946854,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1725324883323,0.948854,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1725324883841,0.946854,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1725324884064,0.947854,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1725324884460,0.947854,59360.0,59359.0,0.01]
["bitfinex","BTCUSD",1725324884891,0.946854,59360.0,59359.0,0.0745]
["bitfinex","BTCUSD",1725324885427,0.946854,59360.0,59359.0,0.0725]
["bitfinex","BTCUSD",1725324885677,0.946854,59360.0,59359.0,0.0745]
["bitfinex","BTCUSD",1725324886427,0.94767,59360.0,59359.0,0.0745]
["bitfinex","BTCUSD",1725324886916,0.94867,59360.0,59359.0,0.0745]
["bitfinex","BTCUSD",1725324894253,0.94867,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1725324894718,0.679129,59360.0,59359.0,0.0925]
["bitfinex","BTCUSD",1725324895207,0.678129,59360.0,59359.0,0.0925]
["bitfinex","BTCUSD",1725324895436,0.678129,59360.0,59359.0,0.0905]
["bitfinex","BTCUSD",1725324895869,0.678129,59360.0,59359.0,0.0945]
["bitfinex","BTCUSD",1725324896629,0.678129,59360.0,59359.0,0.12379765]
["bitfinex","BTCUSD",1725324897561,0.678129,59360.0,59359.0,0.12479765]
["bitfinex","BTCUSD",1725324897772,0.408588,59360.0,59359.0,0.12479765]
["bitfinex","BTCUSD",1725324898619,0.408588,59360.0,59359.0,0.0955]
["bitfinex","BTCUSD",1725324899243,0.50311198,59360.0,59359.0,0.0955]
["bitfinex","BTCUSD",1725324899451,0.77265298,59360.0,59359.0,0.0955]
["bitfinex","BTCUSD",1725324899645,0.77265298,59360.0,59359.0,0.12479765]
["bitfinex","BTCUSD",1725324899847,0.77265298,59360.0,59359.0,0.0955]
["bitfinex","BTCUSD",1725324901127,0.408588,59360.0,59359.0,0.0955]
["bitfinex","BTCUSD",1725324901392,0.408588,59360.0,59359.0,0.1779]
["bitfinex","BTCUSD",1725324901393,0.139047,59360.0,59359.0,0.1779]
["bitfinex","BTCUSD",1725324901629,0.139047,59360.0,59359.0,0.20719765]
["bitfinex","BTCUSD",1725324901820,0.004277,59360.0,59359.0,0.20719765]
["bitfinex","BTCUSD",1725324909134,0.004277,59360.0,59359.0,0.34197065]
["bitfinex","BTCUSD",1725324909577,0.004277,59360.0,59359.0,0.61151665]
["bitfinex","BTCUSD",1725324909997,0.004277,59360.0,59359.0,0.34197065]
["bitfinex","BTCUSD",1725324913078,0.004277,59360.0,59359.0,0.20719765]
["bitfinex","BTCUSD",1725324914914,0.000816,59365.0,59359.0,0.14469765]
["bitfinex","BTCUSD",1725324915145,0.134768,59362.0,59360.0,0.0638]
["bitfinex","BTCUSD",1725324915342,0.134768,59361.0,59360.0,0.0930934]
["bitfinex","BTCUSD",1725324916198,0.134768,59361.0,59360.0,0.1130934]
["bitfinex","BTCUSD",1725324916764,0.134768,59361.0,59360.0,0.1150934]
["bitfinex","BTCUSD",1725324917163,0.134768,59361.0,59360.0,0.1130934]
["bitfinex","BTCUSD",1725324917380,0.134768,59361.0,59360.0,0.1170934]
["bitfinex","BTCUSD",1725324918940,0.404305,59361.0,59360.0,0.1170934]
["bitfinex","BTCUSD",1725324921263,0.134768,59361.0,59360.0,0.1170934]
["bitfinex","BTCUSD",1725324921463,0.404305,59361.0,59360.0,0.1170934]
["bitfinex","BTCUSD",1725324923377,0.405121,59361.0,59360.0,0.1170934]
["bitfinex","BTCUSD",1725324924267,0.000816,59361.0,59360.0,0.1170934]
["bitfinex","BTCUSD",1725324924501,0.000816,59361.0,59360.0,0.1982934]
["bitfinex","BTCUSD",1725324926638,0.000816,59361.0,59360.0,0.3330634]
["bitfinex","BTCUSD",1725324926846,0.000816,59361.0,59360.0,0.1982934]
["bitfinex","BTCUSD",1725324928118,0.000816,59361.0,59360.0,0.43895634]
["bitfinex","BTCUSD",1725324928566,0.000816,59361.0,59360.0,0.97803834]
["bitfinex","BTCUSD",1725324928994,0.000816,59361.0,59360.0,0.88351436]
["bitfinex","BTCUSD",1725324929503,0.000816,59361.0,59360.0,0.8801454]
["bitfinex","BTCUSD",1725324929949,0.000816,59361.0,59360.0,0.8761454]
["bitfinex","BTCUSD",1725324930183,0.000816,59361.0,59360.0,0.8921454]
["bitfinex","BTCUSD",1725324930608,0.000816,59361.0,59360.0,0.8761454]
["bitfinex","BTCUSD",1725324930830,0.000816,59361.0,59360.0,0.8971454]
["bitfinex","BTCUSD",1725324932232,0.000816,59361.0,59360.0,1.27121038]
["bitfinex","BTCUSD",1725324932457,0.000816,59365.0,59364.0,1.22235398]
["bitfinex","BTCUSD",1725324932678,0.000816,59365.0,59364.0,1.34831409]
["bitfinex","BTCUSD",1725324932894,0.000816,59365.0,59364.0,1.24577512]
["bitfinex","BTCUSD",1725324933106,0.000816,59365.0,59364.0,1.15125114]
["bitfinex","BTCUSD",1725324933319,0.000816,59365.0,59364.0,1.24577512]
["bitfinex","BTCUSD",1725324934203,0.000816,59365.0,59364.0,1.25977512]
["bitfinex","BTCUSD",1725324934624,0.000816,59365.0,59364.0,1.3604427]
["bitfinex","BTCUSD",1725324935288,0.000816,59365.0,59364.0,1.3744427]
["bitfinex","BTCUSD",1725324935503,0.000816,59365.0,59364.0,1.27377512]
["bitfinex","BTCUSD",1725324935752,0.000816,59365.0,59364.0,1.25977512]
["bitfinex","BTCUSD",1725324935970,0.000816,59365.0,59364.0,1.6499657]
["bitfinex","BTCUSD",1725324936178,0.000816,59365.0,59364.0,1.6639657]
["bitfinex","BTCUSD",1725324936398,0.000816,59365.0,59364.0,1.56329812]
["bitfinex","BTCUSD",1725324936609,0.0004,59379.0,59376.0,0.971141]
["bitfinex","BTCUSD",1725324936807,0.0004,59379.0,59376.0,1.20556498]
["bitfinex","BTCUSD",1725324937013,0.0004,59379.0,59376.0,1.23154322]
["bitfinex","BTCUSD",1725324937659,0.0004,59379.0,59376.0,1.51301222]
["bitfinex","BTCUSD",1725324937875,0.0004,59379.0,59376.0,1.58330451]
["bitfinex","BTCUSD",1725324938080,0.0004,59379.0,59376.0,1.53301222]
["bitfinex","BTCUSD",1725324938291,0.0004,59379.0,59376.0,1.54701222]
["bitfinex","BTCUSD",1725324938517,0.0004,59379.0,59376.0,1.53301222]
["bitfinex","BTCUSD",1725324938728,0.0004,59379.0,59376.0,1.58324018]
["bitfinex","BTCUSD",1725324938936,0.0004,59379.0,59376.0,1.59524018]
["bitfinex","BTCUSD",1725324939155,0.00714,59378.0,59377.0,1.395288]
["bitfinex","BTCUSD",1725324939418,0.00714,59378.0,59377.0,1.418288]
["bitfinex","BTCUSD",1725324939671,0.00714,59378.0,59377.0,1.44426247]
["bitfinex","BTCUSD",1725324940779,0.00714,59378.0,59377.0,1.45826247]
["bitfinex","BTCUSD",1725324940999,0.00714,59378.0,59377.0,1.4692373]
["bitfinex","BTCUSD",1725324941207,0.00714,59378.0,59377.0,1.4832373]
["bitfinex","BTCUSD",1725324942316,0.00714,59378.0,59377.0,1.5032373]
["bitfinex","BTCUSD",1725324943188,0.00714,59378.0,59377.0,1.4892373]
["bitfinex","BTCUSD",1725324944053,0.00714,59378.0,59377.0,1.5032373]
["bitfinex","BTCUSD",1725324944942,0.00714,59378.0,59377.0,1.4892373]
["bitfinex","BTCUSD",1725324945355,0.00714,59378.0,59377.0,1.5032373]
["bitfinex","BTCUSD",1725324952293,0.00714,59378.0,59377.0,1.49674368]
["bitfinex","BTCUSD",1725324953790,0.00714,59378.0,59377.0,1.19330485]
["bitfinex","BTCUSD",1725324953995,0.00714,59378.0,59377.0,1.28782883]
["bitfinex","BTCUSD",1725324954208,0.002,59415.0,59401.0,0.018]
["bitfinex","BTCUSD",1725324954420,0.22919898,59402.0,59401.0,0.028]
["bitfinex","BTCUSD",1725324955090,0.77885516,59402.0,59401.0,0.028]
["bitfinex","BTCUSD",1725324955518,0.68433118,59402.0,59401.0,0.028]
["bitfinex","BTCUSD",1725324955773,0.68433118,59402.0,59401.0,0.032]
["bitfinex","BTCUSD",1725324956002,1.04821016,59402.0,59401.0,0.032]
["bitfinex","BTCUSD",1725324956632,1.31756516,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1725324956854,1.31756516,59402.0,59401.0,0.012]
["bitfinex","BTCUSD",1725324957719,1.31756516,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1725324958562,0.942742,59401.0,59400.0,0.01]
["bitfinex","BTCUSD",1725324958989,0.942823,59396.0,59395.0,0.01]
["bitfinex","BTCUSD",1725324959198,1.03734698,59396.0,59395.0,0.01]
["bitfinex","BTCUSD",1725324960501,1.03734698,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1725324960717,1.03734698,59396.0,59395.0,0.03]
["bitfinex","BTCUSD",1725324960943,1.03734698,59396.0,59395.0,0.032]
["bitfinex","BTCUSD",1725324962013,1.03734698,59396.0,59395.0,0.028]
["bitfinex","BTCUSD",1725324962411,0.404067,59396.0,59395.0,0.028]
["bitfinex","BTCUSD",1725324962960,0.134689,59396.0,59395.0,0.028]
["bitfinex","BTCUSD",1725324963159,0.134689,59396.0,59395.0,0.04742998]
["bitfinex","BTCUSD",1725324963798,0.134689,59396.0,59395.0,0.028]
["bitfinex","BTCUSD",1725324964446,0.269365,59399.0,59395.0,0.04742998]
["bitfinex","BTCUSD",1725324964630,0.134687,59397.0,59395.0,0.04742998]
["bitfinex","BTCUSD",1725324964890,0.134687,59397.0,59396.0,0.028]
["bitfinex","BTCUSD",1725324965285,0.134687,59397.0,59396.0,0.04742715]
["bitfinex","BTCUSD",1725324965495,0.134677,59401.0,59400.0,0.028]
["bitfinex","BTCUSD",1725324965712,0.270167,59402.0,59400.0,0.028]
["bitfinex","BTCUSD",1725324965713,0.000816,59402.0,59400.0,0.028]
["bitfinex","BTCUSD",1725324965926,0.000816,59402.0,59401.0,0.02]
["bitfinex","BTCUSD",1725324966143,0.135492,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324966778,0.404843,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324967676,0.23001598,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324967901,0.135492,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324968113,0.000816,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324968543,0.09533998,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324969184,0.23001498,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324970550,0.2292232,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324977879,0.4985742,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324978100,0.7679252,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324978333,0.7679252,59402.0,59401.0,0.028]
["bitfinex","BTCUSD",1725324978761,0.7679252,59402.0,59401.0,0.04741303]
["bitfinex","BTCUSD",1725324978983,0.7679252,59402.0,59401.0,0.028]
["bitfinex","BTCUSD",1725324979209,0.40405022,59402.0,59401.0,0.028]
["bitfinex","BTCUSD",1725324979438,0.40405022,59402.0,59401.0,0.0932]
["bitfinex","BTCUSD",1725324979676,0.40405022,59402.0,59401.0,0.11261303]
["bitfinex","BTCUSD",1725324981175,0.4985742,59402.0,59401.0,0.11261303]
["bitfinex","BTCUSD",1725324981599,0.4985742,59402.0,59401.0,0.0932]
["bitfinex","BTCUSD",1725324983401,0.4985742,59402.0,59401.0,0.11261303]
["bitfinex","BTCUSD",1725324983829,0.13469922,59402.0,59401.0,0.11261303]
["bitfinex","BTCUSD",1725324984041,2.422e-05,59402.0,59401.0,0.1695]
["bitfinex","BTCUSD",1725324984283,2.422e-05,59402.0,59401.0,0.08891303]
["bitfinex","BTCUSD",1725324984284,0.13469922,59402.0,59401.0,0.08891303]
["bitfinex","BTCUSD",1725324984496,2.422e-05,59402.0,59401.0,0.01941303]
["bitfinex","BTCUSD",1725324984712,2.422e-05,59402.0,59399.0,0.134681]
["bitfinex","BTCUSD",1725324984930,0.13469922,59402.0,59401.0,0.01941303]
["bitfinex","BTCUSD",1725324985341,2.422e-05,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725324985573,2.422e-05,59402.0,59401.0,0.02031063]
["bitfinex","BTCUSD",1725324987111,2.422e-05,59402.0,59401.0,0.15498763]
["bitfinex","BTCUSD",1725324987333,2.422e-05,59402.0,59401.0,0.30138763]
["bitfinex","BTCUSD",1725324991785,2.422e-05,59402.0,59401.0,0.57074263]
["bitfinex","BTCUSD",1725324993825,2.422e-05,59402.0,59401.0,0.30138763]
["bitfinex","BTCUSD",1725324994055,2.422e-05,59402.0,59401.0,0.57074263]
["bitfinex","BTCUSD",1725324994271,2.422e-05,59402.0,59401.0,0.50464263]
["bitfinex","BTCUSD",1725324994491,2.422e-05,59402.0,59401.0,0.02031063]
["bitfinex","BTCUSD",1725324994492,0.2292232,59402.0,59401.0,0.02031063]
["bitfinex","BTCUSD",1725324994721,0.0945482,59402.0,59401.0,0.02031063]
["bitfinex","BTCUSD",1725324994933,0.5616742,59402.0,59401.0,0.02031063]
["bitfinex","BTCUSD",1725324995345,0.5616742,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725324999402,0.40405022,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725324999977,0.40405022,59402.0,59401.0,0.01881732]
["bitfinex","BTCUSD",1725325001594,0.67340122,59402.0,59401.0,0.01881732]
["bitfinex","BTCUSD",1725325001797,0.4985742,59402.0,59401.0,0.01881732]
["bitfinex","BTCUSD",1725325003217,0.7679252,59402.0,59401.0,0.01881732]
["bitfinex","BTCUSD",1725325003413,0.7679252,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725325004657,0.8331252,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725325005695,1.1024762,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725325006511,0.8331252,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725325007382,1.1024762,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725325009382,1.21451743,59402.0,59401.0,0.0008976]
["bitfinex","BTCUSD",1725325010684,1.21451743,59402.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325010685,0.673445,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325010891,1.014423,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325011099,1.47832498,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325012138,1.64915748,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325012993,1.50132498,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325013196,1.20214698,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325014282,1.21301511,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325015141,1.05369113,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325015348,0.86796898,59396.0,59395.0,0.0008965]
["bitfinex","BTCUSD",1725325015555,0.59859098,59396.0,59395.0,0.0614965]
["bitfinex","BTCUSD",1725325015771,0.234689,59396.0,59395.0,0.0614965]
["bitfinex","BTCUSD",1725325016025,0.32921298,59396.0,59395.0,0.07943186]
["bitfinex","BTCUSD",1725325017576,0.19452398,59396.0,59395.0,0.07943186]
["bitfinex","BTCUSD",1725325018028,0.1,59396.0,59395.0,0.07943186]
["bitfinex","BTCUSD",1725325018251,0.22920698,59399.0,59395.0,0.07943186]
["bitfinex","BTCUSD",1725325018484,0.22920698,59399.0,59396.0,0.0815]
["bitfinex","BTCUSD",1725325018485,0.134685,59398.0,59396.0,0.0815]
["bitfinex","BTCUSD",1725325018711,0.134686,59397.0,59396.0,0.0815]
["bitfinex","BTCUSD",1725325019363,0.22920498,59400.0,59396.0,0.0815]
["bitfinex","BTCUSD",1725325019572,0.234683,59399.0,59396.0,0.0815]
["bitfinex","BTCUSD",1725325020010,0.234683,59399.0,59397.0,0.01793015]
["bitfinex","BTCUSD",1725325021143,2.422e-05,59402.0,59400.0,0.134678]
["bitfinex","BTCUSD",1725325021347,2.422e-05,59402.0,59399.0,0.269363]
["bitfinex","BTCUSD",1725325021556,2.422e-05,59402.0,59401.0,0.01791972]
["bitfinex","BTCUSD",1725325021764,2.422e-05,59402.0,59400.0,0.15260032]
["bitfinex","BTCUSD",1725325021987,2.422e-05,59402.0,59401.0,0.01791972]
["bitfinex","BTCUSD",1725325022226,2.422e-05,59402.0,59401.0,0.29549672]
["bitfinex","BTCUSD",1725325022883,2.422e-05,59402.0,59401.0,0.83420672]
["bitfinex","BTCUSD",1725325023547,0.134657,59411.0,59407.0,0.1429]
["bitfinex","BTCUSD",1725325023759,0.134658,59410.0,59407.0,0.1429]
["bitfinex","BTCUSD",1725325023983,0.134658,59410.0,59408.0,0.01790146]
["bitfinex","BTCUSD",1725325024191,0.269298,59414.0,59408.0,0.15256246]
["bitfinex","BTCUSD",1725325024423,0.134653,59412.0,59408.0,0.01790146]
["bitfinex","BTCUSD",1725325024613,0.269298,59414.0,59408.0,0.15256146]
["bitfinex","BTCUSD",1725325024835,0.1,59418.0,59409.0,0.269318]
["bitfinex","BTCUSD",1725325025089,0.1,59418.0,59413.0,0.0603]
["bitfinex","BTCUSD",1725325025090,0.134644,59416.0,59413.0,0.0603]
["bitfinex","BTCUSD",1725325025302,0.269285,59417.0,59413.0,0.0603]
["bitfinex","BTCUSD",1725325025512,0.134643,59416.0,59414.0,0.10048582]
["bitfinex","BTCUSD",1725325025759,0.234643,59416.0,59414.0,0.10048582]
["bitfinex","BTCUSD",1725325025990,0.134646,59415.0,59414.0,0.10048582]
["bitfinex","BTCUSD",1725325026205,0.1,59416.0,59414.0,0.10048582]
["bitfinex","BTCUSD",1725325026443,0.2814145,59419.0,59414.0,0.10048582]
["bitfinex","BTCUSD",1725325026444,0.13464,59418.0,59414.0,0.10048582]
["bitfinex","BTCUSD",1725325026652,0.0121405,59419.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725325026855,0.0121405,59419.0,59416.0,0.134642]
["bitfinex","BTCUSD",1725325027061,0.0121405,59419.0,59417.0,0.0613]
["bitfinex","BTCUSD",1725325027270,0.0121405,59419.0,59417.0,0.079178]
["bitfinex","BTCUSD",1725325027501,0.0121405,59419.0,59418.0,0.0768]
["bitfinex","BTCUSD",1725325028136,0.0121405,59419.0,59418.0,0.0946754]
["bitfinex","BTCUSD",1725325029299,0.1467775,59419.0,59418.0,0.0946754]
["bitfinex","BTCUSD",1725325030584,0.6853255,59419.0,59418.0,0.0946754]
["bitfinex","BTCUSD",1725325030789,0.6853255,59419.0,59418.0,0.0178754]
["bitfinex","BTCUSD",1725325030999,1.0545995,59419.0,59418.0,0.0178754]
["bitfinex","BTCUSD",1725325031206,0.403971,59410.0,59409.0,0.0774]
["bitfinex","BTCUSD",1725325031457,0.673285,59410.0,59409.0,0.0774]
["bitfinex","BTCUSD",1725325031656,0.269323,59408.0,59405.0,0.148]
["bitfinex","BTCUSD",1725325032071,0.403984,59408.0,59405.0,0.148]
["bitfinex","BTCUSD",1725325032903,0.134666,59406.0,59405.0,0.148]
["bitfinex","BTCUSD",1725325033333,0.15714348,59414.0,59405.0,0.148]
["bitfinex","BTCUSD",1725325033334,0.0129565,59419.0,59411.0,0.0793]
["bitfinex","BTCUSD",1725325033542,0.0129565,59419.0,59413.0,0.213949]
["bitfinex","BTCUSD",1725325033754,0.0129565,59419.0,59413.0,0.0793]
["bitfinex","BTCUSD",1725325033977,0.0129565,59419.0,59413.0,0.21395]
["bitfinex","BTCUSD",1725325034399,0.13464,59418.0,59413.0,0.0793]
["bitfinex","BTCUSD",1725325034600,0.134639,59418.0,59413.0,0.0793]
["bitfinex","BTCUSD",1725325035034,0.134639,59418.0,59414.0,0.01788582]
["bitfinex","BTCUSD",1725325035659,0.0129565,59419.0,59414.0,0.01788582]
["bitfinex","BTCUSD",1725325035910,0.2822305,59419.0,59414.0,0.01788582]
["bitfinex","BTCUSD",1725325036159,0.134639,59418.0,59414.0,0.01788582]
["bitfinex","BTCUSD",1725325036338,0.134642,59417.0,59414.0,0.01788582]
["bitfinex","BTCUSD",1725325036603,0.134646,59415.0,59414.0,0.01788582]
["bitfinex","BTCUSD",1725325037019,0.134648,59414.0,59413.0,0.0793]
["bitfinex","BTCUSD",1725325037599,0.403944,59414.0,59413.0,0.0793]
["bitfinex","BTCUSD",1725325038838,0.403944,59414.0,59408.0,0.0616]
["bitfinex","BTCUSD",1725325038839,0.13466,59409.0,59408.0,0.0616]
["bitfinex","BTCUSD",1725325039034,0.134657,59410.0,59408.0,0.0616]
["bitfinex","BTCUSD",1725325039239,0.134654,59412.0,59408.0,0.0616]
["bitfinex","BTCUSD",1725325039448,0.134655,59411.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325039869,0.134657,59410.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325040290,0.403971,59410.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325040525,0.134657,59410.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325040730,0.403971,59410.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325043120,0.403971,59410.0,59409.0,0.09439886]
["bitfinex","BTCUSD",1725325044739,0.403971,59410.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325045193,0.673285,59410.0,59409.0,0.0765]
["bitfinex","BTCUSD",1725325045454,0.673285,59410.0,59409.0,0.09529646]
["bitfinex","BTCUSD",1725325045674,0.67181148,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325053389,0.13318348,59410.0,59409.0,0.1497976]
["bitfinex","BTCUSD",1725325053570,0.40249748,59410.0,59409.0,0.1497976]
["bitfinex","BTCUSD",1725325053808,0.40249748,59410.0,59409.0,0.16769646]
["bitfinex","BTCUSD",1725325055954,0.13318348,59410.0,59409.0,0.16769646]
["bitfinex","BTCUSD",1725325058339,0.40249748,59410.0,59409.0,0.16769646]
["bitfinex","BTCUSD",1725325058818,0.13318348,59410.0,59409.0,0.16769646]
["bitfinex","BTCUSD",1725325062843,0.2693,59414.0,59409.0,0.10169646]
["bitfinex","BTCUSD",1725325063086,0.270109,59415.0,59409.0,0.10169646]
["bitfinex","BTCUSD",1725325063087,0.134654,59412.0,59410.0,0.062]
["bitfinex","BTCUSD",1725325063619,0.134654,59412.0,59411.0,0.01789364]
["bitfinex","BTCUSD",1725325066977,0.738464,59412.0,59411.0,0.01789364]
["bitfinex","BTCUSD",1725325067601,0.403971,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325067617,0.1488994,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325067840,0.24317521,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325068078,0.51248921,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325069176,0.78180321,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325070094,0.78261921,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325071528,0.6883434,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325073630,0.6883434,59410.0,59409.0,0.0665976]
["bitfinex","BTCUSD",1725325074504,0.6883434,59410.0,59409.0,0.1416976]
["bitfinex","BTCUSD",1725325074722,0.4190294,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325077253,0.1497154,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325077976,0.4190294,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325078424,0.4190294,59410.0,59409.0,0.1416976]
["bitfinex","BTCUSD",1725325078633,0.4190294,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325079221,0.41755818,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325081047,0.14824418,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325081271,0.000816,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325081487,0.135473,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325086438,0.404787,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325087308,0.135473,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325094671,0.404787,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325095467,0.135473,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325096072,0.404787,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325096663,0.135473,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325097081,0.404787,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325098152,0.135473,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325099018,0.165473,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325099213,0.165473,59410.0,59409.0,0.61402563]
["bitfinex","BTCUSD",1725325099214,0.030816,59410.0,59409.0,0.61402563]
["bitfinex","BTCUSD",1725325099444,0.030816,59410.0,59409.0,0.88334463]
["bitfinex","BTCUSD",1725325099623,0.030816,59410.0,59409.0,0.83289346]
["bitfinex","BTCUSD",1725325099978,0.030816,59410.0,59409.0,0.88330837]
["bitfinex","BTCUSD",1725325100178,0.000816,59410.0,59409.0,0.88330837]
["bitfinex","BTCUSD",1725325100844,0.000816,59410.0,59409.0,0.83289346]
["bitfinex","BTCUSD",1725325101027,0.000816,59410.0,59409.0,0.88330837]
["bitfinex","BTCUSD",1725325102026,0.000816,59410.0,59409.0,0.83289346]
["bitfinex","BTCUSD",1725325103062,0.000816,59410.0,59409.0,0.56357446]
["bitfinex","BTCUSD",1725325110698,0.000816,59410.0,59409.0,0.29425546]
["bitfinex","BTCUSD",1725325112958,0.000816,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325113165,0.030816,59410.0,59409.0,0.15959646]
["bitfinex","BTCUSD",1725325114653,0.434787,59410.0,59409.0,0.01879646]
["bitfinex","BTCUSD",1725325115242,0.165473,59410.0,59409.0,0.01879646]
["bitfinex","BTCUSD",1725325115453,0.434787,59410.0,59409.0,0.01879646]
["bitfinex","BTCUSD",1725325116528,0.030816,59410.0,59409.0,0.01879646]
["bitfinex","BTCUSD",1725325116738,0.030816,59410.0,59409.0,0.16009646]
["bitfinex","BTCUSD",1725325117625,0.2693,59414.0,59409.0,0.16009646]
["bitfinex","BTCUSD",1725325117848,0.03,59410.0,59409.0,0.19009646]
["bitfinex","BTCUSD",1725325120980,0.03,59411.0,59409.0,0.19009646]
["bitfinex","BTCUSD",1725325122703,0.299314,59410.0,59409.0,0.19009646]
["bitfinex","BTCUSD",1725325122851,0.433971,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325123061,0.433971,59410.0,59409.0,0.0308976]
["bitfinex","BTCUSD",1725325123464,0.433971,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325123677,0.703285,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325123904,0.433971,59410.0,59409.0,0.0308976]
["bitfinex","BTCUSD",1725325126134,0.433971,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325126975,0.703285,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325127893,0.704101,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325135741,0.434787,59410.0,59409.0,0.0943976]
["bitfinex","BTCUSD",1725325136159,0.43331543,59410.0,59409.0,0.11229646]
["bitfinex","BTCUSD",1725325137025,0.43331543,59410.0,59409.0,0.18989646]
["bitfinex","BTCUSD",1725325137899,0.16400143,59410.0,59409.0,0.18989646]
["bitfinex","BTCUSD",1725325138111,0.02934443,59410.0,59409.0,0.18989646]
["bitfinex","BTCUSD",1725325138323,0.02934443,59410.0,59409.0,0.34799285]
["bitfinex","BTCUSD",1725325138524,0.02934443,59410.0,59409.0,0.59387446]
["bitfinex","BTCUSD",1725325147809,0.02934443,59410.0,59409.0,0.32455546]
["bitfinex","BTCUSD",1725325148503,0.000816,59410.0,59409.0,0.32455546]
["bitfinex","BTCUSD",1725325149222,0.000816,59410.0,59409.0,0.59387446]
["bitfinex","BTCUSD",1725325150630,0.02934443,59410.0,59409.0,0.59387446]
["bitfinex","BTCUSD",1725325151364,0.02934443,59410.0,59409.0,0.32455546]
["bitfinex","BTCUSD",1725325151598,0.000816,59410.0,59409.0,0.32455546]
["bitfinex","BTCUSD",1725325154060,0.000816,59410.0,59409.0,0.59387446]
["bitfinex","BTCUSD",1725325154297,0.000816,59410.0,59409.0,0.9388105]
["bitfinex","BTCUSD",1725325154507,0.000816,59410.0,59409.0,0.96401618]
["bitfinex","BTCUSD",1725325154711,0.000816,59410.0,59409.0,0.86319346]
["bitfinex","BTCUSD",1725325154915,0.02934443,59410.0,59409.0,1.13251246]
["bitfinex","BTCUSD",1725325155362,0.02934443,59410.0,59409.0,1.20805701]
["bitfinex","BTCUSD",1725325155982,0.02934443,59410.0,59409.0,0.93873801]
["bitfinex","BTCUSD",1725325156191,0.02934443,59410.0,59409.0,0.66941901]
["bitfinex","BTCUSD",1725325156409,0.02934443,59410.0,59409.0,0.59387446]
["bitfinex","BTCUSD",1725325156624,0.02934443,59410.0,59409.0,0.18989646]
["bitfinex","BTCUSD",1725325157057,0.000816,59410.0,59409.0,0.18989646]
["bitfinex","BTCUSD",1725325157493,0.000816,59410.0,59409.0,0.32455546]
["bitfinex","BTCUSD",1725325157703,0.000816,59410.0,59409.0,0.86319346]
["bitfinex","BTCUSD",1725325158123,0.02934443,59410.0,59409.0,0.59387446]
["bitfinex","BTCUSD",1725325158560,0.02934443,59410.0,59409.0,0.86319346]
["bitfinex","BTCUSD",1725325160083,0.02934443,59410.0,59409.0,1.13251246]
["bitfinex","BTCUSD",1725325160293,0.02934443,59410.0,59409.0,1.1828766]
["bitfinex","BTCUSD",1725325161159,0.000816,59410.0,59409.0,1.1828766]
["bitfinex","BTCUSD",1725325162563,0.000816,59410.0,59409.0,1.13251246]
["bitfinex","BTCUSD",1725325167364,0.000816,59410.0,59409.0,0.86319346]
["bitfinex","BTCUSD",1725325169799,0.000816,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325169999,0.16400143,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325170408,0.43331543,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325171912,0.16400143,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325172854,0.02934443,59410.0,59409.0,0.04879646]
["bitfinex","BTCUSD",1725325173072,0.05575747,59410.0,59409.0,0.19389646]
["bitfinex","BTCUSD",1725325173234,0.05575747,59410.0,59409.0,0.86719346]
["bitfinex","BTCUSD",1725325173635,0.05575747,59410.0,59409.0,1.21206004]
["bitfinex","BTCUSD",1725325173866,0.05575747,59410.0,59409.0,1.13651246]
["bitfinex","BTCUSD",1725325174288,0.05575747,59410.0,59409.0,1.21200746]
["bitfinex","BTCUSD",1725325174526,0.02934443,59410.0,59409.0,1.21200746]
["bitfinex","BTCUSD",1725325174755,0.02934443,59410.0,59409.0,1.13651246]
["bitfinex","BTCUSD",1725325175397,0.02934443,59410.0,59409.0,1.51656157]
["bitfinex","BTCUSD",1725325176032,0.02934443,59410.0,59409.0,1.68515046]
["bitfinex","BTCUSD",1725325176237,0.02934443,59410.0,59409.0,1.43783146]
["bitfinex","BTCUSD",1725325176452,0.05575313,59410.0,59409.0,1.43783146]
["bitfinex","BTCUSD",1725325176870,0.05575313,59410.0,59409.0,1.43583146]
["bitfinex","BTCUSD",1725325177277,0.05575313,59410.0,59409.0,1.43783146]
["bitfinex","BTCUSD",1725325177480,0.05575313,59410.0,59409.0,1.43583146]
["bitfinex","BTCUSD",1725325178333,0.05575313,59410.0,59409.0,1.56154483]
["bitfinex","BTCUSD",1725325178689,0.05575313,59410.0,59409.0,1.56354483]
["bitfinex","BTCUSD",1725325179974,0.05575313,59410.0,59409.0,1.43783146]
["bitfinex","BTCUSD",1725325180523,0.02934443,59410.0,59409.0,1.43783146]
["bitfinex","BTCUSD",1725325180729,0.02934443,59410.0,59409.0,1.56151045]
["bitfinex","BTCUSD",1725325181143,0.02934443,59410.0,59409.0,1.56151688]
["bitfinex","BTCUSD",1725325181352,0.02934443,59410.0,59409.0,1.56351688]
["bitfinex","BTCUSD",1725325181789,0.02934443,59410.0,59409.0,1.43783146]
["bitfinex","BTCUSD",1725325182698,0.02934443,59410.0,59409.0,1.44904708]
["bitfinex","BTCUSD",1725325184351,0.02934443,59410.0,59409.0,1.57463813]
["bitfinex","BTCUSD",1725325185453,0.05575305,59410.0,59409.0,1.57463813]
["bitfinex","BTCUSD",1725325187239,0.000816,59410.0,59409.0,1.57463813]
["bitfinex","BTCUSD",1725325188242,0.000816,59410.0,59409.0,1.44904708]
["bitfinex","BTCUSD",1725325188646,0.000816,59410.0,59409.0,1.54948876]
["bitfinex","BTCUSD",1725325190073,0.000816,59415.0,59414.0,1.69550381]
["bitfinex","BTCUSD",1725325190280,0.000816,59415.0,59414.0,1.87310884]
["bitfinex","BTCUSD",1725325190474,0.000816,59415.0,59414.0,1.81718012]
["bitfinex","BTCUSD",1725325191308,0.000816,59415.0,59414.0,1.91754289]
["bitfinex","BTCUSD",1725325192326,0.000816,59415.0,59414.0,1.91752716]
["bitfinex","BTCUSD",1725325193702,0.000816,59415.0,59414.0,1.64823116]
["bitfinex","BTCUSD",1725325194958,0.000816,59415.0,59414.0,1.64623116]
["bitfinex","BTCUSD",1725325195211,0.000816,59415.0,59414.0,1.54588412]
["bitfinex","BTCUSD",1725325196247,0.000816,59415.0,59414.0,1.62113542]
["bitfinex","BTCUSD",1725325196900,0.000816,59415.0,59414.0,1.54588412]
["bitfinex","BTCUSD",1725325197309,0.000816,59415.0,59414.0,1.62112587]
["bitfinex","BTCUSD",1725325200105,0.000816,59415.0,59414.0,1.64621009]
["bitfinex","BTCUSD",1725325200528,0.000816,59415.0,59414.0,1.55193428]
["bitfinex","BTCUSD",1725325200741,0.000816,59415.0,59414.0,1.64621009]
["bitfinex","BTCUSD",1725325201145,0.000816,59415.0,59414.0,1.12931231]
["bitfinex","BTCUSD",1725325201351,0.000816,59415.0,59414.0,1.13931231]
["bitfinex","BTCUSD",1725325201556,0.000816,59415.0,59414.0,1.22456645]
["bitfinex","BTCUSD",1725325201761,0.000816,59415.0,59414.0,1.14931231]
["bitfinex","BTCUSD",1725325201982,0.000816,59415.0,59414.0,1.15931231]
["bitfinex","BTCUSD",1725325202408,0.000816,59415.0,59414.0,1.50386245]
["bitfinex","BTCUSD",1725325202615,0.000816,59415.0,59414.0,1.53060831]
["bitfinex","BTCUSD",1725325202754,0.000816,59415.0,59414.0,1.65393428]
["bitfinex","BTCUSD",1725325203180,0.000816,59415.0,59414.0,1.92323028]
["bitfinex","BTCUSD",1725325203402,0.00816,59420.0,59418.0,0.032]
["bitfinex","BTCUSD",1725325203616,0.02262737,59419.0,59418.0,0.79986817]
["bitfinex","BTCUSD",1725325203833,0.00816,59420.0,59419.0,0.166637]
["bitfinex","BTCUSD",1725325204039,0.00816,59420.0,59419.0,1.53609764]
["bitfinex","BTCUSD",1725325204450,0.00816,59420.0,59419.0,1.83914164]
["bitfinex","BTCUSD",1725325205792,0.00816,59420.0,59419.0,1.83714164]
["bitfinex","BTCUSD",1725325205935,0.0652,59443.0,59438.0,1.06643381]
["bitfinex","BTCUSD",1725325206660,0.0068,59447.0,59438.0,1.06643381]
["bitfinex","BTCUSD",1725325206860,0.062,59445.0,59438.0,1.06643381]
["bitfinex","BTCUSD",1725325207682,0.0636,59448.0,59438.0,1.06643381]
["bitfinex","BTCUSD",1725325208095,0.06598,59439.0,59438.0,0.70297]
["bitfinex","BTCUSD",1725325208303,0.06598,59439.0,59438.0,0.433782]
["bitfinex","BTCUSD",1725325208713,0.06598,59439.0,59438.0,0.164594]
["bitfinex","BTCUSD",1725325208927,0.06598,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325209126,0.476554,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325209338,0.745737,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325209767,1.01492,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325209975,0.56714747,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325210190,0.70173847,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325210396,0.97092147,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325210634,1.04292147,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325210876,0.77373847,59439.0,59438.0,0.03]
["bitfinex","BTCUSD",1725325211084,0.134622,59426.0,59424.0,0.03]
["bitfinex","BTCUSD",1725325211215,0.134623,59425.0,59424.0,0.03]
["bitfinex","BTCUSD",1725325211800,0.16102723,59425.0,59424.0,0.03]
["bitfinex","BTCUSD",1725325212065,0.02640423,59425.0,59424.0,0.03]
["bitfinex","BTCUSD",1725325212654,0.02640423,59425.0,59424.0,0.164625]
["bitfinex","BTCUSD",1725325213019,0.02640423,59425.0,59424.0,0.433876]
["bitfinex","BTCUSD",1725325213841,0.02640423,59425.0,59424.0,0.703127]
["bitfinex","BTCUSD",1725325214056,0.134609,59432.0,59428.0,0.03]
["bitfinex","BTCUSD",1725325214258,0.13461,59431.0,59428.0,0.03]
["bitfinex","BTCUSD",1725325214876,0.202807,59433.0,59428.0,0.164616]
["bitfinex","BTCUSD",1725325215079,0.202806,59433.0,59430.0,0.03]
["bitfinex","BTCUSD",1725325215277,0.134609,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1725325215756,0.134609,59431.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325216387,0.09460254,59433.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325216740,0.134608,59432.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325217363,0.134609,59431.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325219330,0.09460254,59433.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325219331,0.134608,59432.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325220397,0.000816,59431.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325223160,0.135425,59431.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325224334,1.004782,59431.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325224513,1.16181886,59431.0,59430.0,0.04933114]
["bitfinex","BTCUSD",1725325224712,0.134626,59424.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325224966,0.48877186,59431.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325224967,0.62942086,59423.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325225112,1.16993286,59423.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325225315,1.46559552,59423.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325225523,1.46359552,59423.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325225732,1.19433952,59423.0,59422.0,0.03]
["bitfinex","BTCUSD",1725325226735,0.673252,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325226935,0.734952,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325227596,0.734952,59413.0,59412.0,0.1082976]
["bitfinex","BTCUSD",1725325227597,0.02641032,59413.0,59412.0,0.1082976]
["bitfinex","BTCUSD",1725325227801,0.02641032,59413.0,59412.0,0.4348546]
["bitfinex","BTCUSD",1725325228017,0.0617,59423.0,59420.0,0.03]
["bitfinex","BTCUSD",1725325228225,0.134631,59422.0,59420.0,0.03]
["bitfinex","BTCUSD",1725325228446,0.0617,59423.0,59420.0,0.03]
["bitfinex","BTCUSD",1725325228722,0.673162,59421.0,59420.0,0.03]
["bitfinex","BTCUSD",1725325229121,0.0068,59421.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325229329,0.134649,59414.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325229532,0.13465,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325229741,0.403951,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325230182,0.403951,59413.0,59412.0,0.0308976]
["bitfinex","BTCUSD",1725325230630,0.403951,59413.0,59412.0,0.05565904]
["bitfinex","BTCUSD",1725325232551,0.736652,59413.0,59412.0,0.05565904]
["bitfinex","BTCUSD",1725325233004,0.736652,59413.0,59412.0,0.0308976]
["bitfinex","BTCUSD",1725325234157,0.403951,59413.0,59412.0,0.0308976]
["bitfinex","BTCUSD",1725325235638,0.403951,59413.0,59412.0,0.05565904]
["bitfinex","BTCUSD",1725325236885,0.13465,59413.0,59412.0,0.05565904]
["bitfinex","BTCUSD",1725325237571,0.02640916,59414.0,59412.0,0.05565904]
["bitfinex","BTCUSD",1725325237792,0.02640916,59414.0,59413.0,0.575151]
["bitfinex","BTCUSD",1725325238027,0.134631,59422.0,59418.0,0.03]
["bitfinex","BTCUSD",1725325238227,0.134633,59421.0,59418.0,0.03]
["bitfinex","BTCUSD",1725325238400,0.134633,59421.0,59417.0,0.134641]
["bitfinex","BTCUSD",1725325238401,0.134633,59421.0,59420.0,0.03]
["bitfinex","BTCUSD",1725325239409,0.02640904,59422.0,59420.0,0.03]
["bitfinex","BTCUSD",1725325239744,0.16103904,59422.0,59421.0,0.03]
["bitfinex","BTCUSD",1725325240133,0.16103904,59422.0,59421.0,0.05472755]
["bitfinex","BTCUSD",1725325240873,0.43029904,59422.0,59421.0,0.05472755]
["bitfinex","BTCUSD",1725325241074,0.74929934,59422.0,59421.0,0.05472755]
["bitfinex","BTCUSD",1725325241486,0.7296903,59422.0,59421.0,0.03]
["bitfinex","BTCUSD",1725325242147,0.7901903,59422.0,59421.0,0.03]
["bitfinex","BTCUSD",1725325242991,0.74045,59422.0,59421.0,0.03]
["bitfinex","BTCUSD",1725325243216,0.76885979,59422.0,59421.0,0.03]
["bitfinex","BTCUSD",1725325243443,0.76685979,59422.0,59421.0,0.03]
["bitfinex","BTCUSD",1725325243650,0.104647,59415.0,59410.0,0.134656]
["bitfinex","BTCUSD",1725325243858,0.403951,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325244412,0.7604636,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325250164,1.0297646,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325250450,1.0365646,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325250611,1.0385646,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325251040,1.3308656,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325256131,1.34188629,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325257984,1.33988629,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325258219,1.34188629,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325258461,1.33988629,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325258955,1.34188629,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325261325,1.60734949,59413.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325261533,1.44604986,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325261744,1.09963586,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725325261952,0.13743229,59413.0,59409.0,0.1423976]
["bitfinex","BTCUSD",1725325261953,0.0264116,59413.0,59409.0,0.1423976]
["bitfinex","BTCUSD",1725325262183,0.0264116,59413.0,59412.0,0.279052]
["bitfinex","BTCUSD",1725325262393,0.0264116,59413.0,59412.0,0.548357]
["bitfinex","BTCUSD",1725325262601,0.0264116,59413.0,59412.0,0.84862221]
["bitfinex","BTCUSD",1725325262980,0.0264116,59413.0,59412.0,0.57931721]
["bitfinex","BTCUSD",1725325267587,0.0264116,59413.0,59412.0,0.84862221]
["bitfinex","BTCUSD",1725325268090,0.0264116,59413.0,59412.0,1.11792721]
["bitfinex","BTCUSD",1725325268362,0.0264116,59413.0,59412.0,1.11882481]
["bitfinex","BTCUSD",1725325270971,0.0264116,59413.0,59412.0,0.84951981]
["bitfinex","BTCUSD",1725325271379,0.0264116,59413.0,59412.0,0.31090981]
["bitfinex","BTCUSD",1725325272943,0.1610616,59413.0,59412.0,0.03185781]
["bitfinex","BTCUSD",1725325273412,0.4303626,59413.0,59412.0,0.03185781]
["bitfinex","BTCUSD",1725325273815,0.1610616,59413.0,59412.0,0.03185781]
["bitfinex","BTCUSD",1725325276026,0.4303626,59413.0,59412.0,0.03185781]
["bitfinex","BTCUSD",1725325278755,1.15982012,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325279537,1.06754917,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325279871,0.9689646,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325280297,0.9697806,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325281751,1.04625761,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325282152,1.0348806,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325282391,0.9697806,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325283050,0.7004796,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725325285436,0.7004796,59413.0,59412.0,0.03188783]
["bitfinex","BTCUSD",1725325285697,0.4311786,59413.0,59412.0,0.03188783]
["bitfinex","BTCUSD",1725325285928,0.4311786,59413.0,59412.0,0.09578783]
["bitfinex","BTCUSD",1725325286136,0.4311786,59413.0,59412.0,0.0647976]
["bitfinex","BTCUSD",1725325286371,0.4311786,59413.0,59412.0,0.09578783]
["bitfinex","BTCUSD",1725325286848,0.1618776,59413.0,59412.0,0.09578783]
["bitfinex","BTCUSD",1725325287099,0.404767,59413.0,59412.0,0.09578783]
["bitfinex","BTCUSD",1725325288287,0.000816,59413.0,59412.0,0.17278783]
["bitfinex","BTCUSD",1725325288558,0.02722855,59413.0,59412.0,0.57674483]
["bitfinex","BTCUSD",1725325288797,0.000816,59413.0,59412.0,0.57674483]
["bitfinex","BTCUSD",1725325290232,0.000816,59413.0,59412.0,0.30743983]
["bitfinex","BTCUSD",1725325292039,0.000816,59413.0,59412.0,0.57674483]
["bitfinex","BTCUSD",1725325292274,0.000816,59413.0,59412.0,1.27239169]
["bitfinex","BTCUSD",1725325293659,0.000816,59413.0,59412.0,1.11535483]
["bitfinex","BTCUSD",1725325302473,0.000816,59413.0,59412.0,1.19067016]
["bitfinex","BTCUSD",1725325302810,0.000816,59413.0,59412.0,1.38465983]
["bitfinex","BTCUSD",1725325303213,0.000816,59413.0,59412.0,1.45997416]
["bitfinex","BTCUSD",1725325304178,0.000816,59413.0,59412.0,1.48508027]
["bitfinex","BTCUSD",1725325304523,0.000816,59413.0,59412.0,1.38465983]
["bitfinex","BTCUSD",1725325305145,0.000816,59413.0,59412.0,1.48507114]
["bitfinex","BTCUSD",1725325306190,0.000816,59413.0,59412.0,1.45997734]
["bitfinex","BTCUSD",1725325306419,0.000816,59413.0,59412.0,1.38465983]
["bitfinex","BTCUSD",1725325306639,0.000816,59413.0,59412.0,1.43487464]
["bitfinex","BTCUSD",1725325307016,0.000816,59413.0,59412.0,1.43487522]
["bitfinex","BTCUSD",1725325307499,0.000816,59413.0,59412.0,0.17278783]
["bitfinex","BTCUSD",1725325307698,0.000816,59413.0,59412.0,0.30743983]
["bitfinex","BTCUSD",1725325307899,0.000816,59413.0,59412.0,0.57674483]
["bitfinex","BTCUSD",1725325308789,0.000816,59413.0,59412.0,0.30743983]
["bitfinex","BTCUSD",1725325308983,0.000816,59413.0,59412.0,0.57674483]
["bitfinex","BTCUSD",1725325309595,0.000816,59413.0,59412.0,0.17278783]
["bitfinex","BTCUSD",1725325309824,0.000816,59413.0,59412.0,0.30743983]
["bitfinex","BTCUSD",1725325310662,0.135466,59413.0,59412.0,0.03188783]
["bitfinex","BTCUSD",1725325310866,0.000816,59413.0,59412.0,0.23183983]
["bitfinex","BTCUSD",1725325311069,0.000816,59413.0,59412.0,0.84654983]
["bitfinex","BTCUSD",1725325311329,0.000816,59413.0,59412.0,1.43537522]
["bitfinex","BTCUSD",1725325311525,0.000816,59413.0,59412.0,1.46048292]
["bitfinex","BTCUSD",1725325311674,0.000816,59413.0,59412.0,1.11585483]
["bitfinex","BTCUSD",1725325311878,0.000816,59413.0,59412.0,1.19116637]
["bitfinex","BTCUSD",1725325312102,0.000816,59413.0,59412.0,1.16606315]
["bitfinex","BTCUSD",1725325312508,0.000816,59413.0,59412.0,1.11585483]
["bitfinex","BTCUSD",1725325313070,0.000816,59413.0,59412.0,1.16606315]
["bitfinex","BTCUSD",1725325313476,0.000816,59413.0,59412.0,1.11585483]
["bitfinex","BTCUSD",1725325316613,0.000816,59413.0,59412.0,1.41715983]
["bitfinex","BTCUSD",1725325316824,0.000816,59415.0,59414.0,1.00917686]
["bitfinex","BTCUSD",1725325317039,0.000816,59415.0,59414.0,1.33761684]
["bitfinex","BTCUSD",1725325317239,0.000816,59415.0,59414.0,1.60691284]
["bitfinex","BTCUSD",1725325317881,0.000816,59415.0,59414.0,1.58191284]
["bitfinex","BTCUSD",1725325318080,0.000816,59415.0,59414.0,1.68220765]
["bitfinex","BTCUSD",1725325318291,0.000816,59415.0,59414.0,1.68218853]
["bitfinex","BTCUSD",1725325318492,0.000816,59415.0,59414.0,1.6821839]
["bitfinex","BTCUSD",1725325318961,0.000816,59415.0,59414.0,1.68218539]
["bitfinex","BTCUSD",1725325319167,0.000816,59415.0,59414.0,1.58191284]
["bitfinex","BTCUSD",1725325319370,0.000816,59415.0,59414.0,1.68216449]
["bitfinex","BTCUSD",1725325319571,0.000816,59415.0,59414.0,1.68216806]
["bitfinex","BTCUSD",1725325321360,0.000816,59415.0,59414.0,1.58191284]
["bitfinex","BTCUSD",1725325323489,0.000816,59415.0,59414.0,1.65707017]
["bitfinex","BTCUSD",1725325325375,0.000816,59415.0,59414.0,1.65707582]
["bitfinex","BTCUSD",1725325325837,0.000816,59415.0,59414.0,1.58191284]
["bitfinex","BTCUSD",1725325326964,0.000816,59415.0,59414.0,1.70719621]
["bitfinex","BTCUSD",1725325327167,0.000816,59415.0,59414.0,1.70919621]
["bitfinex","BTCUSD",1725325327327,0.000816,59415.0,59414.0,1.58391284]
["bitfinex","BTCUSD",1725325327939,0.000816,59415.0,59414.0,1.70920328]
["bitfinex","BTCUSD",1725325328149,0.000816,59415.0,59414.0,1.58391284]
["bitfinex","BTCUSD",1725325329720,0.000816,59415.0,59414.0,1.59791284]
["bitfinex","BTCUSD",1725325335502,0.000816,59415.0,59414.0,1.74833649]
["bitfinex","BTCUSD",1725325335907,0.000816,59415.0,59414.0,1.59791284]
["bitfinex","BTCUSD",1725325336571,0.000816,59415.0,59414.0,1.77133649]
["bitfinex","BTCUSD",1725325336758,0.000816,59415.0,59414.0,1.62091284]
["bitfinex","BTCUSD",1725325337294,0.000816,59415.0,59414.0,1.77134589]
["bitfinex","BTCUSD",1725325337435,0.000816,59415.0,59414.0,1.62091284]
["bitfinex","BTCUSD",1725325338043,0.000816,59415.0,59414.0,1.89020884]
["bitfinex","BTCUSD",1725325340059,0.000816,59415.0,59414.0,2.04064189]
["bitfinex","BTCUSD",1725325340279,0.000816,59415.0,59414.0,1.89020884]
["bitfinex","BTCUSD",1725325340906,0.000816,59431.0,59430.0,0.198812]
["bitfinex","BTCUSD",1725325341108,0.000816,59431.0,59430.0,0.90629686]
["bitfinex","BTCUSD",1725325341315,0.000816,59431.0,59430.0,1.2115745]
["bitfinex","BTCUSD",1725325341633,0.000816,59431.0,59430.0,1.55400189]
["bitfinex","BTCUSD",1725325341792,0.000816,59431.0,59430.0,1.4787985]
["bitfinex","BTCUSD",1725325342139,0.000816,59431.0,59430.0,1.4807985]
["bitfinex","BTCUSD",1725325342344,0.000816,59431.0,59430.0,1.56997011]
["bitfinex","BTCUSD",1725325343140,0.000816,59431.0,59430.0,1.56797011]
["bitfinex","BTCUSD",1725325343369,0.000816,59431.0,59430.0,1.56796259]
["bitfinex","BTCUSD",1725325346061,0.000816,59431.0,59430.0,1.59504044]
["bitfinex","BTCUSD",1725325346266,0.000816,59431.0,59430.0,1.71899157]
["bitfinex","BTCUSD",1725325346467,0.000816,59431.0,59430.0,1.6187985]
["bitfinex","BTCUSD",1725325346877,0.000816,59431.0,59430.0,1.6167985]
["bitfinex","BTCUSD",1725325347366,0.000816,59431.0,59430.0,1.71697623]
["bitfinex","BTCUSD",1725325350423,0.000816,59431.0,59430.0,1.6167985]
["bitfinex","BTCUSD",1725325351047,0.000816,59431.0,59430.0,1.71697623]
["bitfinex","BTCUSD",1725325351260,0.000816,59431.0,59430.0,1.1693745]
["bitfinex","BTCUSD",1725325351493,0.000816,59431.0,59430.0,1.20946004]
["bitfinex","BTCUSD",1725325351699,0.000816,59431.0,59430.0,1.00233764]
["bitfinex","BTCUSD",1725325354445,0.000816,59431.0,59430.0,1.05242402]
["bitfinex","BTCUSD",1725325354649,0.000816,59431.0,59430.0,1.00233764]
["bitfinex","BTCUSD",1725325354855,0.000816,59431.0,59430.0,1.05243838]
["bitfinex","BTCUSD",1725325355066,0.000816,59431.0,59430.0,1.20947524]
["bitfinex","BTCUSD",1725325356219,0.000816,59431.0,59430.0,1.1593745]
["bitfinex","BTCUSD",1725325356667,0.000816,59431.0,59430.0,1.19950132]
["bitfinex","BTCUSD",1725325356870,0.08173272,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325357082,0.08173272,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325357448,0.08173272,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325357655,0.08173272,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325358069,0.08173272,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325358278,0.01663272,59431.0,59430.0,0.99233764]
["bitfinex","BTCUSD",1725325358689,0.01663272,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325359115,0.01663335,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325360099,0.07793335,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325360861,0.07793335,59431.0,59430.0,0.77328082]
["bitfinex","BTCUSD",1725325361332,0.07793335,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325362572,0.07793335,59431.0,59430.0,0.18466564]
["bitfinex","BTCUSD",1725325362810,0.08553335,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325363232,0.08553335,59431.0,59430.0,0.77329862]
["bitfinex","BTCUSD",1725325363408,0.08553335,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325365939,0.069716,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325367531,0.069716,59431.0,59430.0,0.18466564]
["bitfinex","BTCUSD",1725325367694,0.069716,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325368107,0.069716,59431.0,59430.0,0.18466564]
["bitfinex","BTCUSD",1725325368751,0.08553448,59431.0,59430.0,0.18466564]
["bitfinex","BTCUSD",1725325369289,0.069716,59431.0,59430.0,0.05005364]
["bitfinex","BTCUSD",1725325369403,0.08553443,59431.0,59430.0,0.18466564]
["bitfinex","BTCUSD",1725325369604,0.08553443,59431.0,59430.0,0.05005364]
["bitfinex","BTCUSD",1725325370171,0.22014343,59431.0,59430.0,0.05005364]
["bitfinex","BTCUSD",1725325371164,0.07793443,59431.0,59430.0,0.05005364]
["bitfinex","BTCUSD",1725325371333,0.07793443,59431.0,59430.0,0.18466564]
["bitfinex","BTCUSD",1725325372587,0.01663443,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325373206,0.01663443,59431.0,59430.0,0.99233764]
["bitfinex","BTCUSD",1725325373423,0.01663443,59431.0,59430.0,1.14033764]
["bitfinex","BTCUSD",1725325373786,0.000816,59431.0,59430.0,1.14033764]
["bitfinex","BTCUSD",1725325374172,0.000816,59431.0,59430.0,0.99233764]
["bitfinex","BTCUSD",1725325374759,0.081234,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325375062,0.065416,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325375844,0.08123418,59431.0,59430.0,0.45388964]
["bitfinex","BTCUSD",1725325376745,0.01663418,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325377859,0.000816,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325380319,0.00037574,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325382105,0.00037574,59431.0,59430.0,0.86361364]
["bitfinex","BTCUSD",1725325383271,0.00037574,59431.0,59430.0,0.91376669]
["bitfinex","BTCUSD",1725325383826,0.00037574,59431.0,59430.0,0.86361364]
["bitfinex","BTCUSD",1725325386120,0.00037574,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325389035,0.00037574,59431.0,59430.0,0.77329433]
["bitfinex","BTCUSD",1725325389276,0.00037574,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325389478,0.00037574,59431.0,59430.0,0.7732974]
["bitfinex","BTCUSD",1725325389738,0.00037574,59431.0,59430.0,0.72311364]
["bitfinex","BTCUSD",1725325395754,0.00037574,59431.0,59430.0,0.72401124]
["bitfinex","BTCUSD",1725325395988,0.00037574,59431.0,59430.0,0.774195]
["bitfinex","BTCUSD",1725325398433,0.00037574,59431.0,59430.0,0.504971]
["bitfinex","BTCUSD",1725325399287,0.00037574,59431.0,59430.0,0.45478724]
["bitfinex","BTCUSD",1725325399739,0.00037574,59431.0,59430.0,0.18556324]
["bitfinex","BTCUSD",1725325400673,0.00037574,59431.0,59430.0,0.05095124]
["bitfinex","BTCUSD",1725325400886,0.13498474,59431.0,59430.0,0.10120523]
["bitfinex","BTCUSD",1725325401065,0.40420374,59431.0,59430.0,0.10120523]
["bitfinex","BTCUSD",1725325401267,0.46540374,59431.0,59430.0,0.10120523]
["bitfinex","BTCUSD",1725325401469,0.19618474,59431.0,59430.0,0.10121261]
["bitfinex","BTCUSD",1725325401615,0.46540374,59431.0,59430.0,0.10121261]
["bitfinex","BTCUSD",1725325401823,0.46540374,59431.0,59430.0,0.05095124]
["bitfinex","BTCUSD",1725325402004,0.47300374,59431.0,59430.0,0.05095124]
["bitfinex","BTCUSD",1725325402259,0.74222274,59431.0,59430.0,0.05095124]
["bitfinex","BTCUSD",1725325402667,0.74222274,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325403699,1.22002631,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325403905,1.238634,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325404110,1.228634,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325404518,1.255041,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325404719,1.255041,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725325404924,1.255041,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325405332,1.39486285,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325405764,1.66408185,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325405996,1.39486285,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725325406404,1.66408185,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725325406607,1.66408185,59431.0,59430.0,0.0108976]
["bitfinex","BTCUSD",1725325406851,1.53626,59431.0,59430.0,0.0108976]
["bitfinex","BTCUSD",1725325408077,1.59919359,59431.0,59430.0,0.0108976]
["bitfinex","BTCUSD",1725325408629,1.59919359,59431.0,59421.0,0.0008976]
["bitfinex","BTCUSD",1725325408630,0.67315,59422.0,59421.0,0.0008976]
["bitfinex","BTCUSD",1725325408837,0.40389,59422.0,59421.0,0.0008976]
["bitfinex","BTCUSD",1725325409463,0.134626,59424.0,59421.0,0.03700205]
["bitfinex","BTCUSD",1725325409666,0.269244,59426.0,59421.0,0.0008976]
["bitfinex","BTCUSD",1725325409667,0.129628,59423.0,59421.0,0.0008976]
["bitfinex","BTCUSD",1725325409928,0.129628,59423.0,59422.0,0.0360988]
["bitfinex","BTCUSD",1725325410567,0.129628,59423.0,59421.0,0.0008976]
["bitfinex","BTCUSD",1725325410706,0.129628,59423.0,59422.0,0.0360988]
["bitfinex","BTCUSD",1725325410912,0.129628,59423.0,59421.0,0.0148976]
["bitfinex","BTCUSD",1725325411137,0.129628,59423.0,59422.0,0.0360988]
["bitfinex","BTCUSD",1725325411685,0.129628,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1725325411893,0.129628,59423.0,59422.0,0.0500988]
["bitfinex","BTCUSD",1725325412095,0.129628,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1725325412363,0.129628,59423.0,59422.0,0.0500988]
["bitfinex","BTCUSD",1725325414640,0.12920728,59423.0,59422.0,0.0500988]
["bitfinex","BTCUSD",1725325415515,0.66771928,59423.0,59422.0,0.0500988]
["bitfinex","BTCUSD",1725325415966,0.66771928,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1725325416586,0.12920728,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1725325416787,0.134624,59425.0,59422.0,0.1571]
["bitfinex","BTCUSD",1725325417015,0.22062585,59430.0,59422.0,0.1571]
["bitfinex","BTCUSD",1725325417016,0.134625,59424.0,59422.0,0.1571]
["bitfinex","BTCUSD",1725325417218,0.134625,59424.0,59423.0,0.03609315]
["bitfinex","BTCUSD",1725325418129,0.134623,59426.0,59423.0,0.03609315]
["bitfinex","BTCUSD",1725325418359,0.48985385,59430.0,59423.0,0.03609315]
["bitfinex","BTCUSD",1725325418360,0.001,59424.0,59423.0,0.03609315]
["bitfinex","BTCUSD",1725325419072,0.002,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325421365,0.002,59424.0,59423.0,0.17772115]
["bitfinex","BTCUSD",1725325421710,0.136625,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325422911,0.002,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325423289,0.002,59424.0,59423.0,0.17772115]
["bitfinex","BTCUSD",1725325423495,0.002,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325425220,0.002,59424.0,59423.0,0.31872115]
["bitfinex","BTCUSD",1725325426042,0.002,59424.0,59423.0,0.18409315]
["bitfinex","BTCUSD",1725325426252,0.136625,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325427440,0.002,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325427642,0.002,59424.0,59423.0,0.17772115]
["bitfinex","BTCUSD",1725325431322,0.002,59424.0,59423.0,0.04309315]
["bitfinex","BTCUSD",1725325434536,0.002,59424.0,59423.0,0.04399075]
["bitfinex","BTCUSD",1725325434749,0.136625,59424.0,59423.0,0.04399075]
["bitfinex","BTCUSD",1725325434918,0.137441,59424.0,59423.0,0.04399075]
["bitfinex","BTCUSD",1725325437546,0.002816,59424.0,59423.0,0.04399075]
["bitfinex","BTCUSD",1725325438202,0.002816,59424.0,59423.0,0.10809075]
["bitfinex","BTCUSD",1725325438428,0.002816,59424.0,59423.0,0.18559075]
["bitfinex","BTCUSD",1725325438637,0.002816,59424.0,59423.0,0.58947475]
["bitfinex","BTCUSD",1725325438843,0.002816,59424.0,59423.0,0.85873075]
["bitfinex","BTCUSD",1725325443585,0.002816,59424.0,59423.0,1.12798675]
["bitfinex","BTCUSD",1725325443801,0.002816,59424.0,59423.0,1.36033678]
["bitfinex","BTCUSD",1725325444038,0.002816,59424.0,59423.0,1.65469522]
["bitfinex","BTCUSD",1725325444241,0.002816,59424.0,59423.0,1.65468057]
["bitfinex","BTCUSD",1725325444454,0.002816,59424.0,59423.0,1.5542572]
["bitfinex","BTCUSD",1725325444864,0.000816,59424.0,59423.0,1.5472572]
["bitfinex","BTCUSD",1725325445077,0.001816,59424.0,59423.0,1.5612572]
["bitfinex","BTCUSD",1725325445493,0.001816,59424.0,59423.0,1.5472572]
["bitfinex","BTCUSD",1725325445701,0.002816,59424.0,59423.0,1.5612572]
["bitfinex","BTCUSD",1725325447332,0.002816,59424.0,59423.0,1.66166664]
["bitfinex","BTCUSD",1725325447959,0.002816,59424.0,59423.0,1.5612572]
["bitfinex","BTCUSD",1725325448366,0.002816,59424.0,59423.0,1.66166141]
["bitfinex","BTCUSD",1725325450203,0.002816,59424.0,59423.0,1.23539096]
["bitfinex","BTCUSD",1725325450406,0.002816,59424.0,59423.0,1.21027586]
["bitfinex","BTCUSD",1725325452198,0.002816,59424.0,59423.0,1.13498675]
["bitfinex","BTCUSD",1725325454017,0.002816,59424.0,59423.0,1.18518119]
["bitfinex","BTCUSD",1725325455007,0.01863444,59424.0,59423.0,1.18518119]
["bitfinex","BTCUSD",1725325456090,0.01863444,59424.0,59423.0,1.1851851]
["bitfinex","BTCUSD",1725325458064,0.002816,59424.0,59423.0,1.1851851]
["bitfinex","BTCUSD",1725325458701,0.002816,59424.0,59423.0,1.13498675]
["bitfinex","BTCUSD",1725325459113,0.01863495,59424.0,59423.0,1.13498675]
["bitfinex","BTCUSD",1725325459374,0.01863495,59424.0,59423.0,1.1851851]
["bitfinex","BTCUSD",1725325461321,0.01863495,59424.0,59423.0,1.18518644]
["bitfinex","BTCUSD",1725325461768,0.002816,59424.0,59423.0,1.13498675]
["bitfinex","BTCUSD",1725325462010,0.01863529,59424.0,59423.0,1.13498675]
["bitfinex","BTCUSD",1725325462177,0.002816,59424.0,59423.0,1.13498675]
["bitfinex","BTCUSD",1725325464121,0.002816,59424.0,59423.0,1.22917787]
["bitfinex","BTCUSD",1725325464324,0.01863532,59424.0,59423.0,1.22917787]
["bitfinex","BTCUSD",1725325466500,0.01863532,59424.0,59423.0,1.27937756]
["bitfinex","BTCUSD",1725325466907,0.01863532,59424.0,59423.0,1.3044774]
["bitfinex","BTCUSD",1725325467107,0.01863532,59424.0,59423.0,1.32957725]
["bitfinex","BTCUSD",1725325468049,0.002816,59424.0,59423.0,1.32957725]
["bitfinex","BTCUSD",1725325469226,0.002816,59424.0,59423.0,1.59883325]
["bitfinex","BTCUSD",1725325469437,0.01863406,59424.0,59423.0,1.52843387]
["bitfinex","BTCUSD",1725325469640,0.00037574,59431.0,59430.0,0.146612]
["bitfinex","BTCUSD",1725325469842,0.00037574,59431.0,59430.0,0.97574083]
["bitfinex","BTCUSD",1725325470059,0.00037574,59431.0,59430.0,1.24496483]
["bitfinex","BTCUSD",1725325470219,0.00037574,59431.0,59430.0,1.51418883]
["bitfinex","BTCUSD",1725325470828,0.00037574,59431.0,59430.0,1.52818883]
["bitfinex","BTCUSD",1725325471073,0.00037574,59431.0,59430.0,1.52618883]
["bitfinex","BTCUSD",1725325471276,0.00037574,59431.0,59430.0,1.64827989]
["bitfinex","BTCUSD",1725325471475,0.00037574,59431.0,59430.0,1.63827989]
["bitfinex","BTCUSD",1725325471731,0.00037574,59431.0,59430.0,1.64827989]
["bitfinex","BTCUSD",1725325472147,0.00037574,59431.0,59430.0,1.58556203]
["bitfinex","BTCUSD",1725325472389,0.00037574,59431.0,59430.0,1.57556203]
["bitfinex","BTCUSD",1725325472791,0.00037574,59431.0,59430.0,1.58556203]
["bitfinex","BTCUSD",1725325478291,0.00037574,59431.0,59430.0,1.68594478]
["bitfinex","BTCUSD",1725325478697,0.00037574,59431.0,59430.0,1.58556203]
["bitfinex","BTCUSD",1725325482834,0.00238,59439.0,59438.0,1.243346]
["bitfinex","BTCUSD",1725325482835,0.00018254,59439.0,59438.0,1.243346]
["bitfinex","BTCUSD",1725325483033,5.4e-07,59439.0,59438.0,1.60692488]
["bitfinex","BTCUSD",1725325483234,5.4e-07,59439.0,59438.0,1.69615488]
["bitfinex","BTCUSD",1725325483442,5.4e-07,59439.0,59438.0,1.96534288]
["bitfinex","BTCUSD",1725325483824,0.00816,59456.0,59455.0,0.941888]
["bitfinex","BTCUSD",1725325484031,0.00816,59456.0,59455.0,1.54355869]
["bitfinex","BTCUSD",1725325484230,0.00816,59456.0,59455.0,1.54555869]
["bitfinex","BTCUSD",1725325484458,0.00816,59456.0,59455.0,1.54355869]
["bitfinex","BTCUSD",1725325485253,0.00816,59456.0,59455.0,1.55755869]
["bitfinex","BTCUSD",1725325485459,0.00816,59456.0,59455.0,1.54355869]
["bitfinex","BTCUSD",1725325485899,0.00816,59456.0,59455.0,1.27444769]
["bitfinex","BTCUSD",1725325486103,0.00816,59456.0,59455.0,1.26444769]
["bitfinex","BTCUSD",1725325486319,0.00816,59456.0,59455.0,1.10751895]
["bitfinex","BTCUSD",1725325486509,0.00816,59456.0,59455.0,1.26444769]
["bitfinex","BTCUSD",1725325487496,0.00816,59456.0,59455.0,1.27844769]
["bitfinex","BTCUSD",1725325487678,0.00816,59456.0,59455.0,0.99533669]
["bitfinex","BTCUSD",1725325488084,0.00816,59456.0,59455.0,1.00933669]
["bitfinex","BTCUSD",1725325488315,0.00816,59456.0,59455.0,0.99533669]
["bitfinex","BTCUSD",1725325488891,0.00816,59456.0,59455.0,1.00933669]
["bitfinex","BTCUSD",1725325489125,0.00816,59456.0,59455.0,0.99533669]
["bitfinex","BTCUSD",1725325489254,0.00816,59456.0,59455.0,1.00933669]
["bitfinex","BTCUSD",1725325490693,0.00816,59456.0,59455.0,0.99533669]
["bitfinex","BTCUSD",1725325490848,0.00815,59462.0,59461.0,1.24781874]
["bitfinex","BTCUSD",1725325491049,0.00815,59462.0,59461.0,1.54520731]
["bitfinex","BTCUSD",1725325492712,0.00815,59462.0,59461.0,1.55920731]
["bitfinex","BTCUSD",1725325493990,0.00815,59462.0,59461.0,1.54520731]
["bitfinex","BTCUSD",1725325494352,0.00815,59462.0,59461.0,1.55720731]
["bitfinex","BTCUSD",1725325494773,0.00815,59462.0,59461.0,1.55920731]
["bitfinex","BTCUSD",1725325497886,0.00815,59462.0,59461.0,1.55720731]
["bitfinex","BTCUSD",1725325499275,0.00815,59462.0,59461.0,1.55920731]
["bitfinex","BTCUSD",1725325500681,0.00815,59462.0,59461.0,1.57920731]
["bitfinex","BTCUSD",1725325502359,0.00816,59471.0,59470.0,0.01]
["bitfinex","BTCUSD",1725325502560,0.00816,59475.0,59474.0,0.32144074]
["bitfinex","BTCUSD",1725325502763,0.00816,59475.0,59474.0,1.00099074]
["bitfinex","BTCUSD",1725325502941,0.00816,59475.0,59474.0,1.56415239]
["bitfinex","BTCUSD",1725325503597,0.00816,59475.0,59474.0,1.56615239]
["bitfinex","BTCUSD",1725325504582,0.00816,59475.0,59474.0,1.58015239]
["bitfinex","BTCUSD",1725325504789,0.00816,59475.0,59474.0,1.56615239]
["bitfinex","BTCUSD",1725325505198,0.00816,59475.0,59474.0,1.58015239]
["bitfinex","BTCUSD",1725325505455,0.00816,59475.0,59474.0,1.57815239]
["bitfinex","BTCUSD",1725325505856,0.04697364,59499.0,59474.0,1.57815239]
["bitfinex","BTCUSD",1725325505857,0.0004,59499.0,59478.0,0.953524]
["bitfinex","BTCUSD",1725325506059,0.0004,59499.0,59483.0,0.44362074]
["bitfinex","BTCUSD",1725325506266,0.0004,59499.0,59483.0,0.98158874]
["bitfinex","BTCUSD",1725325506483,0.0004,59499.0,59483.0,1.27565058]
["bitfinex","BTCUSD",1725325508121,0.0004,59499.0,59483.0,1.28965058]
["bitfinex","BTCUSD",1725325508327,0.0004,59499.0,59483.0,1.27565058]
["bitfinex","BTCUSD",1725325508779,0.0004,59499.0,59483.0,1.28965058]
["bitfinex","BTCUSD",1725325509015,0.0004,59499.0,59483.0,1.27565058]
["bitfinex","BTCUSD",1725325509216,0.0243,59499.0,59483.0,1.28965058]
["bitfinex","BTCUSD",1725325509770,0.0652,59492.0,59483.0,1.28965058]
["bitfinex","BTCUSD",1725325511398,0.0652,59496.0,59483.0,1.28965058]
["bitfinex","BTCUSD",1725325512041,0.0652,59496.0,59483.0,1.27565058]
["bitfinex","BTCUSD",1725325512442,0.0652,59496.0,59483.0,1.28965058]
["bitfinex","BTCUSD",1725325512848,0.0004,59499.0,59483.0,1.55863458]
["bitfinex","BTCUSD",1725325513021,0.0004,59499.0,59483.0,1.65332888]
["bitfinex","BTCUSD",1725325513225,0.0004,59499.0,59483.0,1.58063458]
["bitfinex","BTCUSD",1725325513424,0.0004,59499.0,59483.0,1.68022698]
["bitfinex","BTCUSD",1725325514002,0.0004,59499.0,59483.0,1.58063458]
["bitfinex","BTCUSD",1725325514206,0.0004,59499.0,59483.0,1.70512508]
["bitfinex","BTCUSD",1725325514474,0.0004,59499.0,59483.0,1.68009859]
["bitfinex","BTCUSD",1725325514623,0.0004,59499.0,59483.0,1.46663458]
["bitfinex","BTCUSD",1725325515021,0.0004,59499.0,59483.0,1.47863458]
["bitfinex","BTCUSD",1725325515820,0.0783,59494.0,59483.0,1.309155]
["bitfinex","BTCUSD",1725325516468,0.0783,59494.0,59483.0,1.578139]
["bitfinex","BTCUSD",1725325516842,0.0638,59490.0,59483.0,1.309155]
["bitfinex","BTCUSD",1725325517247,0.0004,59499.0,59483.0,1.309155]
["bitfinex","BTCUSD",1725325517443,0.0004,59499.0,59483.0,1.578139]
["bitfinex","BTCUSD",1725325517725,0.0004,59499.0,59483.0,1.655939]
["bitfinex","BTCUSD",1725325517973,0.0004,59499.0,59483.0,1.657939]
["bitfinex","BTCUSD",1725325518190,0.0004,59499.0,59483.0,1.55843458]
["bitfinex","BTCUSD",1725325518544,0.0004,59499.0,59483.0,1.68292508]
["bitfinex","BTCUSD",1725325519624,0.0004,59499.0,59483.0,1.60031818]
["bitfinex","BTCUSD",1725325521412,0.0004,59499.0,59483.0,1.60121468]
["bitfinex","BTCUSD",1725325522200,0.0004,59499.0,59483.0,1.72579031]
["bitfinex","BTCUSD",1725325523066,0.0004,59499.0,59483.0,1.72379031]
["bitfinex","BTCUSD",1725325523699,0.0004,59499.0,59483.0,1.68390671]
["bitfinex","BTCUSD",1725325523883,0.0004,59499.0,59483.0,1.68190671]
["bitfinex","BTCUSD",1725325524243,0.0004,59499.0,59483.0,1.55733108]
["bitfinex","BTCUSD",1725325525988,0.0004,59499.0,59483.0,1.55933108]
["bitfinex","BTCUSD",1725325526219,0.0004,59499.0,59483.0,1.68390145]
["bitfinex","BTCUSD",1725325527051,0.0004,59499.0,59483.0,1.95288545]
["bitfinex","BTCUSD",1725325527249,0.0004,59499.0,59483.0,1.68389356]
["bitfinex","BTCUSD",1725325527826,0.0004,59499.0,59483.0,1.55933108]
["bitfinex","BTCUSD",1725325529265,0.0004,59499.0,59483.0,1.68396774]
["bitfinex","BTCUSD",1725325531235,0.0004,59499.0,59498.0,0.941206]
["bitfinex","BTCUSD",1725325531433,0.01619993,59499.0,59498.0,0.941206]
["bitfinex","BTCUSD",1725325531668,0.01619993,59499.0,59498.0,0.96386565]
["bitfinex","BTCUSD",1725325532595,0.01619993,59499.0,59498.0,0.97786565]
["bitfinex","BTCUSD",1725325533428,0.01701493,59499.0,59498.0,0.97786565]
["bitfinex","BTCUSD",1725325534281,0.01701493,59499.0,59498.0,0.96386565]
["bitfinex","BTCUSD",1725325534700,0.01701493,59499.0,59498.0,0.97786565]
["bitfinex","BTCUSD",1725325535300,0.01701493,59499.0,59498.0,1.38798165]
["bitfinex","BTCUSD",1725325535449,0.001215,59499.0,59498.0,1.40998165]
["bitfinex","BTCUSD",1725325535851,0.001215,59499.0,59498.0,1.48479358]
["bitfinex","BTCUSD",1725325536052,0.001215,59499.0,59498.0,1.4847956]
["bitfinex","BTCUSD",1725325536258,0.001215,59499.0,59498.0,1.40998165]
["bitfinex","BTCUSD",1725325536876,0.001215,59499.0,59498.0,1.67889765]
["bitfinex","BTCUSD",1725325537119,0.001215,59499.0,59498.0,1.80164958]
["bitfinex","BTCUSD",1725325537296,0.001215,59499.0,59498.0,1.51873358]
["bitfinex","BTCUSD",1725325537499,0.001215,59499.0,59498.0,1.53273358]
["bitfinex","BTCUSD",1725325537706,0.001215,59499.0,59498.0,1.53274252]
["bitfinex","BTCUSD",1725325537909,0.001215,59499.0,59498.0,1.51874291]
["bitfinex","BTCUSD",1725325538254,0.001215,59499.0,59498.0,1.43298165]
["bitfinex","BTCUSD",1725325538382,0.001215,59499.0,59498.0,1.50976133]
["bitfinex","BTCUSD",1725325539081,0.001215,59499.0,59498.0,1.07269744]
["bitfinex","BTCUSD",1725325539282,0.001215,59499.0,59498.0,0.99786565]
["bitfinex","BTCUSD",1725325539549,0.001215,59499.0,59498.0,1.34162579]
["bitfinex","BTCUSD",1725325539751,0.001215,59499.0,59498.0,1.34161927]
["bitfinex","BTCUSD",1725325539922,0.001215,59499.0,59498.0,1.07270327]
["bitfinex","BTCUSD",1725325540350,0.001215,59499.0,59498.0,1.51236133]
["bitfinex","BTCUSD",1725325540479,0.001215,59499.0,59498.0,1.51436133]
["bitfinex","BTCUSD",1725325540680,0.001215,59499.0,59498.0,1.41458165]
["bitfinex","BTCUSD",1725325541173,0.00816,59516.0,59515.0,0.940936]
["bitfinex","BTCUSD",1725325541409,0.00816,59516.0,59515.0,1.53250374]
["bitfinex","BTCUSD",1725325541606,0.00816,59516.0,59515.0,1.55559942]
["bitfinex","BTCUSD",1725325541733,0.00316,59516.0,59515.0,1.68030602]
["bitfinex","BTCUSD",1725325541936,0.00316,59516.0,59515.0,1.55559942]
["bitfinex","BTCUSD",1725325542175,0.00316,59516.0,59515.0,1.65533186]
["bitfinex","BTCUSD",1725325542343,0.00316,59516.0,59515.0,1.56959942]
["bitfinex","BTCUSD",1725325542562,0.00316,59516.0,59515.0,1.55559942]
["bitfinex","BTCUSD",1725325543365,0.00316,59516.0,59515.0,1.67833611]
["bitfinex","BTCUSD",1725325543898,0.00316,59516.0,59515.0,1.69233611]
["bitfinex","BTCUSD",1725325544046,0.00316,59516.0,59515.0,1.66933611]
["bitfinex","BTCUSD",1725325544252,0.00316,59516.0,59515.0,1.56959942]
["bitfinex","BTCUSD",1725325545489,0.00316,59516.0,59515.0,1.59259942]
["bitfinex","BTCUSD",1725325545818,0.00316,59516.0,59515.0,1.57859942]
["bitfinex","BTCUSD",1725325546503,0.00316,59516.0,59515.0,1.55559942]
["bitfinex","BTCUSD",1725325547046,0.00316,59516.0,59515.0,1.56959942]
["bitfinex","BTCUSD",1725325547636,0.00316,59516.0,59515.0,1.57859942]
["bitfinex","BTCUSD",1725325547865,0.00316,59516.0,59515.0,1.59259942]
["bitfinex","BTCUSD",1725325548340,0.00316,59516.0,59515.0,1.59459942]
["bitfinex","BTCUSD",1725325548813,0.00316,59516.0,59515.0,1.59259942]
["bitfinex","BTCUSD",1725325549079,0.00316,59516.0,59515.0,1.61290555]
["bitfinex","BTCUSD",1725325549557,0.00316,59516.0,59515.0,1.48839942]
["bitfinex","BTCUSD",1725325550218,0.00316,59516.0,59515.0,1.58798591]
["bitfinex","BTCUSD",1725325550549,0.00316,59516.0,59515.0,1.58797569]
["bitfinex","BTCUSD",1725325550774,0.00316,59516.0,59515.0,1.48839942]
["bitfinex","BTCUSD",1725325551219,0.00316,59516.0,59515.0,1.66667312]
["bitfinex","BTCUSD",1725325551349,0.00316,59516.0,59515.0,1.69157312]
["bitfinex","BTCUSD",1725325551761,0.00316,59516.0,59515.0,1.56709942]
["bitfinex","BTCUSD",1725325552162,0.00316,59516.0,59515.0,1.58795216]
["bitfinex","BTCUSD",1725325552390,0.00316,59516.0,59515.0,1.52335216]
["bitfinex","BTCUSD",1725325552940,0.00316,59516.0,59515.0,1.52333764]
["bitfinex","BTCUSD",1725325553350,0.00316,59516.0,59515.0,1.52333316]
["bitfinex","BTCUSD",1725325553551,0.00316,59516.0,59515.0,1.68683333]
["bitfinex","BTCUSD",1725325553753,0.00316,59516.0,59515.0,1.58539942]
["bitfinex","BTCUSD",1725325554192,0.00316,59516.0,59515.0,1.70979098]
["bitfinex","BTCUSD",1725325554807,0.00316,59516.0,59515.0,1.58739942]
["bitfinex","BTCUSD",1725325555137,0.00316,59516.0,59515.0,1.70977147]
["bitfinex","BTCUSD",1725325555333,0.00316,59516.0,59515.0,1.70976802]
["bitfinex","BTCUSD",1725325555606,0.00316,59516.0,59515.0,1.70976744]
["bitfinex","BTCUSD",1725325556251,0.00316,59516.0,59515.0,1.58539942]
["bitfinex","BTCUSD",1725325556682,0.00316,59516.0,59515.0,1.6077811]
["bitfinex","BTCUSD",1725325556888,0.00316,59516.0,59515.0,1.48529942]
["bitfinex","BTCUSD",1725325557235,0.00316,59516.0,59515.0,1.42379942]
["bitfinex","BTCUSD",1725325558292,0.00316,59516.0,59515.0,1.47354745]
["bitfinex","BTCUSD",1725325558465,0.00316,59516.0,59515.0,1.47444395]
["bitfinex","BTCUSD",1725325560383,0.00316,59516.0,59515.0,1.42469592]
["bitfinex","BTCUSD",1725325560601,0.00316,59516.0,59515.0,1.47444335]
["bitfinex","BTCUSD",1725325561577,0.00316,59516.0,59515.0,1.42469592]
["bitfinex","BTCUSD",1725325562182,0.00316,59516.0,59515.0,1.47444335]
["bitfinex","BTCUSD",1725325562787,0.00316,59516.0,59515.0,1.61894335]
["bitfinex","BTCUSD",1725325562993,0.00816,59535.0,59534.0,1.09756374]
["bitfinex","BTCUSD",1725325563544,0.02383954,59535.0,59534.0,1.11597754]
["bitfinex","BTCUSD",1725325564180,0.02383954,59535.0,59534.0,0.9590488]
["bitfinex","BTCUSD",1725325564382,0.08723954,59535.0,59534.0,0.9730488]
["bitfinex","BTCUSD",1725325564513,0.16883954,59535.0,59534.0,0.9730488]
["bitfinex","BTCUSD",1725325564716,0.16883954,59535.0,59534.0,0.9590488]
["bitfinex","BTCUSD",1725325564917,0.16883954,59535.0,59534.0,0.9730488]
["bitfinex","BTCUSD",1725325565244,0.16883954,59535.0,59534.0,0.0324138]
["bitfinex","BTCUSD",1725325565993,0.30321354,59535.0,59534.0,0.0324138]
["bitfinex","BTCUSD",1725325566355,0.57196254,59535.0,59534.0,0.0324138]
["bitfinex","BTCUSD",1725325566563,0.57196254,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1725325567314,0.57196254,59535.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1725325567315,0.1459,59533.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1725325567477,0.0652,59531.0,59528.0,0.134389]
["bitfinex","BTCUSD",1725325567686,0.0807,59530.0,59529.0,0.15281831]
["bitfinex","BTCUSD",1725325567895,0.09649177,59530.0,59529.0,0.15281831]
["bitfinex","BTCUSD",1725325568295,0.09649177,59530.0,59529.0,0.01843031]
["bitfinex","BTCUSD",1725325568499,0.09649177,59530.0,59529.0,0.15281831]
["bitfinex","BTCUSD",1725325568676,0.09649177,59530.0,59529.0,0.134388]
["bitfinex","BTCUSD",1725325569051,0.09649177,59530.0,59529.0,0.15281831]
["bitfinex","BTCUSD",1725325570212,0.09649177,59530.0,59529.0,0.16681831]
["bitfinex","BTCUSD",1725325570659,0.69923577,59530.0,59529.0,0.03243031]
["bitfinex","BTCUSD",1725325570877,1.13751112,59530.0,59529.0,0.03243031]
["bitfinex","BTCUSD",1725325571099,1.11239587,59530.0,59529.0,0.0137]
["bitfinex","BTCUSD",1725325571314,1.11239587,59530.0,59529.0,0.0133]
["bitfinex","BTCUSD",1725325571739,1.26932461,59530.0,59529.0,0.0133]
["bitfinex","BTCUSD",1725325571989,1.26932461,59530.0,59529.0,0.0129]
["bitfinex","BTCUSD",1725325572193,1.26932461,59530.0,59529.0,0.0128]
["bitfinex","BTCUSD",1725325572611,0.134408,59520.0,59515.0,0.1351145]
["bitfinex","BTCUSD",1725325572803,0.16169387,59519.0,59515.0,0.2692335]
["bitfinex","BTCUSD",1725325573023,0.01579387,59518.0,59517.0,0.134414]
["bitfinex","BTCUSD",1725325573235,0.01579387,59518.0,59517.0,0.134314]
["bitfinex","BTCUSD",1725325573582,0.01579387,59518.0,59517.0,0.15469386]
["bitfinex","BTCUSD",1725325573725,0.01579387,59518.0,59517.0,0.02057986]
["bitfinex","BTCUSD",1725325574149,0.01579387,59518.0,59517.0,0.15499486]
["bitfinex","BTCUSD",1725325574739,0.01579387,59518.0,59517.0,0.02057986]
["bitfinex","BTCUSD",1725325574938,0.01579387,59518.0,59517.0,0.15499486]
["bitfinex","BTCUSD",1725325576167,0.01579387,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325576570,0.31713561,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325576902,0.64696161,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325577080,0.72306161,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325577309,0.72306161,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325577481,0.99188761,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325578741,0.72306161,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325581379,0.45423561,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325581582,0.45423561,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325582428,0.31982261,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325582665,0.45423561,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325582914,0.29730687,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325583633,0.16289387,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325583910,0.16289387,59518.0,59517.0,0.02057986]
["bitfinex","BTCUSD",1725325584413,0.16289387,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325586254,0.31982261,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325587915,0.72306161,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325588320,0.45423561,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325588948,0.45423886,59518.0,59517.0,0.03457986]
["bitfinex","BTCUSD",1725325589393,0.45423886,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325589595,0.72306486,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325591037,0.99189083,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325591646,1.29012751,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325592094,1.31312751,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325592446,1.31512751,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325592884,1.31312751,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725325593226,1.084422,59516.0,59515.0,0.0002965]
["bitfinex","BTCUSD",1725325593432,1.12321909,59516.0,59515.0,0.0002965]
["bitfinex","BTCUSD",1725325594060,1.107422,59516.0,59515.0,0.0002965]
["bitfinex","BTCUSD",1725325594259,1.12322252,59516.0,59515.0,0.0002965]
["bitfinex","BTCUSD",1725325594434,1.12322252,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325595439,1.12522252,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325595679,1.12322252,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325596051,1.12522252,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325597037,1.109422,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325597211,1.12322264,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325597792,1.12522264,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325598839,1.28816967,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325599871,1.12522264,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325600292,1.107422,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325600460,1.12322245,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325600873,1.12522245,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325602115,1.40405745,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325602317,1.57260909,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325603328,1.67260909,59516.0,59515.0,0.0132965]
["bitfinex","BTCUSD",1725325605782,1.67260909,59516.0,59515.0,0.01252227]
["bitfinex","BTCUSD",1725325606362,1.67260909,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325608287,1.50405745,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325608692,1.23322245,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325609719,1.217422,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325609898,1.2332223,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325610736,0.7978873,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325610987,0.0258003,59516.0,59515.0,0.01341987]
["bitfinex","BTCUSD",1725325611271,0.0158003,59516.0,59515.0,0.58076599]
["bitfinex","BTCUSD",1725325611472,0.0158003,59516.0,59515.0,0.56017787]
["bitfinex","BTCUSD",1725325611693,0.0158003,59516.0,59515.0,0.58076599]
["bitfinex","BTCUSD",1725325612314,0.0158003,59516.0,59515.0,0.56824372]
["bitfinex","BTCUSD",1725325612724,0.0158003,59516.0,59515.0,0.58224372]
["bitfinex","BTCUSD",1725325613971,0.0158003,59516.0,59515.0,0.85108272]
["bitfinex","BTCUSD",1725325618871,0.0166163,59516.0,59515.0,0.85108272]
["bitfinex","BTCUSD",1725325619086,0.01661181,59516.0,59515.0,0.85108272]
["bitfinex","BTCUSD",1725325622098,0.01661174,59516.0,59515.0,0.85108272]
["bitfinex","BTCUSD",1725325622340,0.01661174,59516.0,59515.0,0.58224372]
["bitfinex","BTCUSD",1725325622530,0.01661174,59516.0,59515.0,0.85108272]
["bitfinex","BTCUSD",1725325623127,0.01661174,59516.0,59515.0,0.58224372]
["bitfinex","BTCUSD",1725325623550,0.01661174,59516.0,59515.0,0.85108272]
["bitfinex","BTCUSD",1725325624203,0.01661174,59516.0,59515.0,0.58224372]
["bitfinex","BTCUSD",1725325624835,0.31795748,59516.0,59515.0,0.03548572]
["bitfinex","BTCUSD",1725325625036,0.61875143,59516.0,59515.0,0.03548572]
["bitfinex","BTCUSD",1725325625238,0.88758643,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325625438,1.15642143,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325625691,1.12446248,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325628201,1.12446633,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325630446,1.14746633,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325631237,1.13166674,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325631437,1.14746743,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325631636,0.69870369,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325632756,1.12446743,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325632925,1.26395937,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325633948,1.12446743,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325634128,0.85563243,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325634505,0.5867958,59516.0,59515.0,0.0148976]
["bitfinex","BTCUSD",1725325635328,0.02661506,59516.0,59515.0,0.0908976]
["bitfinex","BTCUSD",1725325635504,0.16103206,59516.0,59515.0,0.0908976]
["bitfinex","BTCUSD",1725325635704,0.16103206,59516.0,59515.0,0.11148572]
["bitfinex","BTCUSD",1725325635910,0.42986706,59516.0,59515.0,0.11148572]
["bitfinex","BTCUSD",1725325636110,0.02661506,59516.0,59515.0,0.24590472]
["bitfinex","BTCUSD",1725325636364,0.01661506,59516.0,59515.0,0.51474372]
["bitfinex","BTCUSD",1725325636491,0.01661506,59516.0,59515.0,0.84568272]
["bitfinex","BTCUSD",1725325637075,0.01661506,59516.0,59515.0,0.57684372]
["bitfinex","BTCUSD",1725325637609,0.01661261,59516.0,59515.0,0.57684372]
["bitfinex","BTCUSD",1725325638346,0.01661261,59516.0,59515.0,0.84568272]
["bitfinex","BTCUSD",1725325639644,0.01661261,59516.0,59515.0,0.83168272]
["bitfinex","BTCUSD",1725325639800,0.01661261,59516.0,59515.0,0.84568272]
["bitfinex","BTCUSD",1725325640603,0.01661261,59516.0,59515.0,0.84524246]
["bitfinex","BTCUSD",1725325640800,0.0166123,59516.0,59515.0,0.84524246]
["bitfinex","BTCUSD",1725325642269,0.0166123,59516.0,59515.0,1.32089383]
["bitfinex","BTCUSD",1725325642614,0.000816,59516.0,59515.0,1.61467465]
["bitfinex","BTCUSD",1725325643019,0.000816,59516.0,59515.0,1.66455828]
["bitfinex","BTCUSD",1725325643401,0.000816,59516.0,59515.0,1.5398492]
["bitfinex","BTCUSD",1725325643609,0.000816,59519.0,59518.0,1.229717]
["bitfinex","BTCUSD",1725325643817,0.000816,59519.0,59518.0,1.59222232]
["bitfinex","BTCUSD",1725325644052,0.000816,59519.0,59518.0,1.61279805]
["bitfinex","BTCUSD",1725325644176,0.000816,59519.0,59518.0,1.48829273]
["bitfinex","BTCUSD",1725325644593,0.0117405,59538.0,59518.0,1.48829273]
["bitfinex","BTCUSD",1725325644594,0.0117405,59538.0,59534.0,1.078635]
["bitfinex","BTCUSD",1725325644791,0.0117405,59538.0,59534.0,1.09914469]
["bitfinex","BTCUSD",1725325644792,0.0157904,59537.0,59534.0,1.09914469]
["bitfinex","BTCUSD",1725325645077,0.02384027,59535.0,59534.0,1.09914469]
["bitfinex","BTCUSD",1725325646355,0.02384027,59535.0,59534.0,1.11314469]
["bitfinex","BTCUSD",1725325646587,0.02384027,59535.0,59534.0,1.09914469]
["bitfinex","BTCUSD",1725325646764,0.00804987,59535.0,59534.0,1.11314469]
["bitfinex","BTCUSD",1725325646997,0.02384063,59535.0,59534.0,1.11314469]
["bitfinex","BTCUSD",1725325647415,0.00804987,59535.0,59534.0,1.11314469]
["bitfinex","BTCUSD",1725325649973,0.00804987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325652291,0.00804987,59535.0,59534.0,1.39189769]
["bitfinex","BTCUSD",1725325652994,0.00804987,59535.0,59534.0,1.12314469]
["bitfinex","BTCUSD",1725325653807,0.00804987,59535.0,59534.0,1.11314469]
["bitfinex","BTCUSD",1725325654010,0.00804987,59535.0,59534.0,1.12314469]
["bitfinex","BTCUSD",1725325654426,0.00804987,59535.0,59534.0,1.29007343]
["bitfinex","BTCUSD",1725325655250,0.00804987,59535.0,59534.0,1.11314469]
["bitfinex","BTCUSD",1725325655455,0.00804987,59535.0,59534.0,1.29007343]
["bitfinex","BTCUSD",1725325656816,0.00804987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325658395,0.00804987,59535.0,59534.0,1.53882643]
["bitfinex","BTCUSD",1725325658610,0.00804987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325658996,0.00794987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325659205,0.00744987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325659897,0.00724987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325660124,0.00674987,59535.0,59534.0,1.55882643]
["bitfinex","BTCUSD",1725325660839,0.00654987,59535.0,59534.0,1.58182643]
["bitfinex","BTCUSD",1725325661043,0.00795,59544.0,59543.0,1.351608]
["bitfinex","BTCUSD",1725325661247,0.00795,59544.0,59543.0,3.09554974]
["bitfinex","BTCUSD",1725325661448,0.0999,59550.0,59549.0,1.38601574]
["bitfinex","BTCUSD",1725325661619,0.0999,59550.0,59549.0,1.64941574]
["bitfinex","BTCUSD",1725325661620,0.0998,59550.0,59549.0,1.64941574]
["bitfinex","BTCUSD",1725325661824,0.0998,59550.0,59549.0,1.67186355]
["bitfinex","BTCUSD",1725325662200,0.03032208,59550.0,59549.0,2.94716355]
["bitfinex","BTCUSD",1725325662429,0.0108773,59558.0,59557.0,1.308325]
["bitfinex","BTCUSD",1725325662633,0.0108773,59558.0,59557.0,1.696054]
["bitfinex","BTCUSD",1725325662806,0.0108773,59558.0,59557.0,1.71446882]
["bitfinex","BTCUSD",1725325663013,0.0108773,59558.0,59557.0,1.66966856]
["bitfinex","BTCUSD",1725325663460,0.0108773,59558.0,59557.0,1.68066457]
["bitfinex","BTCUSD",1725325663630,0.0108773,59558.0,59557.0,1.66966856]
["bitfinex","BTCUSD",1725325663846,0.0108773,59558.0,59557.0,1.64666856]
["bitfinex","BTCUSD",1725325665017,0.0108773,59558.0,59557.0,1.22108982]
["bitfinex","BTCUSD",1725325665481,0.0108773,59558.0,59557.0,1.12108982]
["bitfinex","BTCUSD",1725325665949,0.0108773,59558.0,59557.0,0.83243982]
["bitfinex","BTCUSD",1725325666104,0.0108773,59558.0,59557.0,0.84643982]
["bitfinex","BTCUSD",1725325666303,0.0116933,59558.0,59557.0,0.84643982]
["bitfinex","BTCUSD",1725325667111,0.0116933,59558.0,59557.0,0.43738982]
["bitfinex","BTCUSD",1725325667738,0.0116933,59558.0,59557.0,0.70603982]
["bitfinex","BTCUSD",1725325668136,0.0116933,59558.0,59557.0,0.43738982]
["bitfinex","BTCUSD",1725325668561,0.0116933,59558.0,59557.0,0.42338982]
["bitfinex","BTCUSD",1725325668797,0.0116933,59558.0,59557.0,0.43738982]
["bitfinex","BTCUSD",1725325669245,0.0116933,59558.0,59557.0,0.03441482]
["bitfinex","BTCUSD",1725325669482,0.0116933,59558.0,59557.0,0.44074783]
["bitfinex","BTCUSD",1725325669719,0.0116933,59558.0,59557.0,0.70603982]
["bitfinex","BTCUSD",1725325670446,0.0116933,59558.0,59557.0,0.97468982]
["bitfinex","BTCUSD",1725325670707,0.0116933,59558.0,59557.0,1.11228982]
["bitfinex","BTCUSD",1725325673971,0.0116933,59558.0,59557.0,1.38093982]
["bitfinex","BTCUSD",1725325674702,0.0116933,59558.0,59557.0,1.36693982]
["bitfinex","BTCUSD",1725325675170,0.0116933,59558.0,59557.0,1.38093982]
["bitfinex","BTCUSD",1725325675501,0.00816,59576.0,59575.0,0.671422]
["bitfinex","BTCUSD",1725325675721,0.02394105,59576.0,59575.0,0.671422]
["bitfinex","BTCUSD",1725325675939,0.02394105,59576.0,59575.0,0.96033162]
["bitfinex","BTCUSD",1725325676179,0.02394105,59576.0,59575.0,0.69176262]
["bitfinex","BTCUSD",1725325676858,0.02394105,59576.0,59575.0,0.42319362]
["bitfinex","BTCUSD",1725325677331,0.03394105,59576.0,59575.0,0.42319362]
["bitfinex","BTCUSD",1725325677870,0.16286,59576.0,59575.0,0.02034062]
["bitfinex","BTCUSD",1725325678085,0.31292287,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725325678344,0.58148687,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725325678562,0.85005087,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725325678969,1.14161487,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725325679591,1.41017887,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725325680762,1.41217887,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725325681004,0.76848,59561.0,59560.0,0.50540786]
["bitfinex","BTCUSD",1725325681196,0.94118961,59561.0,59560.0,0.50540786]
["bitfinex","BTCUSD",1725325681380,0.94118961,59561.0,59560.0,0.02040245]
["bitfinex","BTCUSD",1725325681614,0.01,59552.0,59544.0,0.0647]
["bitfinex","BTCUSD",1725325681791,0.25960961,59561.0,59546.0,0.134348]
["bitfinex","BTCUSD",1725325681792,0.23951987,59551.0,59546.0,0.134348]
["bitfinex","BTCUSD",1725325681991,0.01578087,59550.0,59546.0,0.134348]
["bitfinex","BTCUSD",1725325682188,0.02578087,59550.0,59547.0,0.02045606]
["bitfinex","BTCUSD",1725325682393,0.01,59548.0,59547.0,0.02045606]
["bitfinex","BTCUSD",1725325682594,0.21922587,59548.0,59547.0,0.02045606]
["bitfinex","BTCUSD",1725325682794,0.144359,59542.0,59536.0,0.04956713]
["bitfinex","BTCUSD",1725325682950,0.01578087,59541.0,59537.0,0.134368]
["bitfinex","BTCUSD",1725325683152,0.01578087,59541.0,59537.0,0.02049731]
["bitfinex","BTCUSD",1725325683361,0.0776,59540.0,59538.0,0.134367]
["bitfinex","BTCUSD",1725325683577,0.02578087,59539.0,59535.0,0.134373]
["bitfinex","BTCUSD",1725325683791,0.01,59537.0,59533.0,0.134377]
["bitfinex","BTCUSD",1725325684189,0.01,59531.0,59529.0,0.04956713]
["bitfinex","BTCUSD",1725325684393,0.268752,59535.0,59522.0,0.12391783]
["bitfinex","BTCUSD",1725325684394,0.01,59527.0,59522.0,0.12391783]
["bitfinex","BTCUSD",1725325684594,0.01579025,59526.0,59523.0,0.1344]
["bitfinex","BTCUSD",1725325684800,0.01579025,59526.0,59523.0,0.134401]
["bitfinex","BTCUSD",1725325685147,0.01,59522.0,59521.0,0.134406]
["bitfinex","BTCUSD",1725325685299,0.01,59522.0,59521.0,0.403218]
["bitfinex","BTCUSD",1725325685521,0.01,59522.0,59521.0,0.134406]
["bitfinex","BTCUSD",1725325686673,0.01,59522.0,59519.0,0.0008976]
["bitfinex","BTCUSD",1725325686876,0.01,59520.0,59519.0,0.0008976]
["bitfinex","BTCUSD",1725325687039,0.02579544,59520.0,59519.0,0.0008976]
["bitfinex","BTCUSD",1725325687976,0.02579544,59520.0,59519.0,0.0214692]
["bitfinex","BTCUSD",1725325688180,0.02579544,59520.0,59519.0,0.0008976]
["bitfinex","BTCUSD",1725325688607,0.02579544,59520.0,59519.0,0.0214692]
["bitfinex","BTCUSD",1725325688816,0.02579544,59520.0,59519.0,0.0008976]
["bitfinex","BTCUSD",1725325689009,0.01,59520.0,59519.0,0.0214692]
["bitfinex","BTCUSD",1725325689223,0.01,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325689425,0.01,59520.0,59519.0,0.02130059]
["bitfinex","BTCUSD",1725325689630,0.01,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325690042,0.01,59520.0,59519.0,0.02130059]
["bitfinex","BTCUSD",1725325690248,0.01,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325690452,0.01,59520.0,59519.0,0.02130059]
["bitfinex","BTCUSD",1725325691390,0.30133674,59520.0,59519.0,0.02130059]
["bitfinex","BTCUSD",1725325691817,0.57015374,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325692037,0.57015374,59520.0,59519.0,0.02130059]
["bitfinex","BTCUSD",1725325692318,0.57015374,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325693795,0.30133674,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325695257,0.30133674,59520.0,59519.0,0.02130059]
["bitfinex","BTCUSD",1725325695509,0.30133674,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325695510,0.144408,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325695750,0.1423,59521.0,59520.0,0.672042]
["bitfinex","BTCUSD",1725325695751,0.01,59521.0,59520.0,0.672042]
["bitfinex","BTCUSD",1725325695995,0.01,59521.0,59520.0,0.403225]
["bitfinex","BTCUSD",1725325696236,0.01,59521.0,59520.0,0.02056748]
["bitfinex","BTCUSD",1725325697008,0.144406,59521.0,59520.0,0.02056748]
["bitfinex","BTCUSD",1725325698988,0.65324674,59521.0,59520.0,0.02056748]
["bitfinex","BTCUSD",1725325699267,0.65324674,59521.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325699268,0.403225,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325701393,0.144408,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325701574,0.413225,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325701801,0.413225,59520.0,59519.0,0.02159042]
["bitfinex","BTCUSD",1725325701976,0.413225,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325702648,0.414041,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325703717,0.010816,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325703956,0.010816,59520.0,59519.0,0.13513899]
["bitfinex","BTCUSD",1725325704452,0.010816,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325705409,0.145224,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325706376,0.16102057,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325706857,0.15411841,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325708044,0.42293541,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325708443,0.42293541,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325709099,0.67595584,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325709323,0.6917525,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325711710,0.67595584,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325711958,0.69175272,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325713545,0.42293572,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325713766,0.15411872,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325713967,0.01971072,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325714425,0.01971072,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325714626,0.01971072,59520.0,59519.0,0.00072899]
["bitfinex","BTCUSD",1725325714753,0.01971072,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325714958,0.01971058,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325719085,0.01971058,59520.0,59519.0,0.15611792]
["bitfinex","BTCUSD",1725325719277,0.01971058,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325719505,0.01971058,59520.0,59519.0,0.15611792]
["bitfinex","BTCUSD",1725325721263,0.01971053,59520.0,59519.0,0.15611792]
["bitfinex","BTCUSD",1725325721489,0.01971053,59520.0,59519.0,0.42493892]
["bitfinex","BTCUSD",1725325724253,0.00391384,59520.0,59519.0,0.42493892]
["bitfinex","BTCUSD",1725325724451,0.01971032,59520.0,59519.0,0.42493892]
["bitfinex","BTCUSD",1725325724860,0.00391384,59520.0,59519.0,0.42493892]
["bitfinex","BTCUSD",1725325725063,0.01971032,59520.0,59519.0,0.42493892]
["bitfinex","BTCUSD",1725325725892,0.01971032,59520.0,59519.0,0.69375992]
["bitfinex","BTCUSD",1725325727543,0.01971019,59520.0,59519.0,0.69375992]
["bitfinex","BTCUSD",1725325729233,0.01971019,59520.0,59519.0,0.74359086]
["bitfinex","BTCUSD",1725325730283,0.01971019,59520.0,59519.0,0.76882543]
["bitfinex","BTCUSD",1725325730718,0.00391384,59520.0,59519.0,0.76882543]
["bitfinex","BTCUSD",1725325730893,0.01971032,59520.0,59519.0,0.76882493]
["bitfinex","BTCUSD",1725325731342,0.01971032,59520.0,59519.0,0.69375992]
["bitfinex","BTCUSD",1725325731764,0.01661248,59520.0,59519.0,1.37280192]
["bitfinex","BTCUSD",1725325731973,0.01661248,59520.0,59519.0,1.67984557]
["bitfinex","BTCUSD",1725325732217,0.01661248,59520.0,59519.0,1.41102457]
["bitfinex","BTCUSD",1725325732455,0.01971032,59520.0,59519.0,1.25409235]
["bitfinex","BTCUSD",1725325732670,0.01971032,59520.0,59519.0,1.10398092]
["bitfinex","BTCUSD",1725325733614,0.00391384,59520.0,59519.0,1.10398092]
["bitfinex","BTCUSD",1725325734105,0.00391384,59520.0,59519.0,0.83515992]
["bitfinex","BTCUSD",1725325734578,0.00391384,59520.0,59519.0,0.56633892]
["bitfinex","BTCUSD",1725325734808,0.00391384,59520.0,59519.0,0.29751792]
["bitfinex","BTCUSD",1725325735069,0.00391384,59520.0,59519.0,0.22071792]
["bitfinex","BTCUSD",1725325735315,0.00391384,59520.0,59519.0,0.58960332]
["bitfinex","BTCUSD",1725325735541,0.00391384,59520.0,59519.0,0.56458711]
["bitfinex","BTCUSD",1725325736431,0.00391384,59520.0,59519.0,0.53956765]
["bitfinex","BTCUSD",1725325736704,0.00391384,59520.0,59519.0,0.48953892]
["bitfinex","BTCUSD",1725325736969,0.00391384,59520.0,59519.0,0.08630792]
["bitfinex","BTCUSD",1725325737217,0.00391384,59520.0,59519.0,0.22071792]
["bitfinex","BTCUSD",1725325737423,0.00391384,59520.0,59519.0,0.15611792]
["bitfinex","BTCUSD",1725325737900,0.00391384,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325737901,0.13832184,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325738108,0.00391384,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325740606,0.00391384,59520.0,59519.0,0.15611792]
["bitfinex","BTCUSD",1725325740776,0.00391384,59520.0,59519.0,0.02170792]
["bitfinex","BTCUSD",1725325741052,0.00391384,59520.0,59519.0,0.15611792]
["bitfinex","BTCUSD",1725325741208,0.00391384,59520.0,59519.0,0.56383892]
["bitfinex","BTCUSD",1725325741772,0.00391384,59520.0,59519.0,0.83265992]
["bitfinex","BTCUSD",1725325742466,0.00391384,59520.0,59519.0,0.88270869]
["bitfinex","BTCUSD",1725325743089,0.000816,59520.0,59519.0,0.88270869]
["bitfinex","BTCUSD",1725325743296,0.000816,59520.0,59519.0,1.10148092]
["bitfinex","BTCUSD",1725325743515,0.000816,59520.0,59519.0,1.20156142]
["bitfinex","BTCUSD",1725325743729,0.15692874,59547.0,59532.0,0.813007]
["bitfinex","BTCUSD",1725325743730,0.00309784,59547.0,59532.0,0.813007]
["bitfinex","BTCUSD",1725325743936,0.0126375,59549.0,59545.0,0.544156]
["bitfinex","BTCUSD",1725325743937,0.00309784,59546.0,59545.0,0.544156]
["bitfinex","BTCUSD",1725325744177,0.0126375,59549.0,59548.0,0.403035]
["bitfinex","BTCUSD",1725325744396,0.00309784,59554.0,59548.0,0.40979]
["bitfinex","BTCUSD",1725325744615,0.00309784,59554.0,59553.0,0.67167]
["bitfinex","BTCUSD",1725325744834,0.00309784,59554.0,59553.0,0.940338]
["bitfinex","BTCUSD",1725325745072,0.00309784,59561.0,59560.0,0.402954]
["bitfinex","BTCUSD",1725325745309,0.00309784,59561.0,59560.0,0.67159]
["bitfinex","BTCUSD",1725325745527,0.00309784,59561.0,59560.0,0.69339058]
["bitfinex","BTCUSD",1725325745736,0.01888281,59561.0,59560.0,0.42475458]
["bitfinex","BTCUSD",1725325746582,0.00309784,59561.0,59560.0,0.42475458]
["bitfinex","BTCUSD",1725325746797,0.01888215,59561.0,59560.0,0.42475458]
["bitfinex","BTCUSD",1725325747007,0.00309784,59561.0,59560.0,0.42475458]
["bitfinex","BTCUSD",1725325747458,0.01888215,59561.0,59560.0,0.42475458]
["bitfinex","BTCUSD",1725325748151,0.01888215,59561.0,59560.0,0.15611858]
["bitfinex","BTCUSD",1725325749049,0.01888215,59561.0,59560.0,0.42475458]
["bitfinex","BTCUSD",1725325749282,0.00309784,59561.0,59560.0,0.15611858]
["bitfinex","BTCUSD",1725325750120,0.00309784,59561.0,59560.0,0.02180058]
["bitfinex","BTCUSD",1725325750366,0.00391384,59561.0,59560.0,0.02180058]
["bitfinex","BTCUSD",1725325750557,0.00391384,59561.0,59559.0,0.13432]
["bitfinex","BTCUSD",1725325750558,0.00309784,59560.0,59559.0,0.402961]
["bitfinex","BTCUSD",1725325751243,0.00309784,59560.0,59559.0,0.13432]
["bitfinex","BTCUSD",1725325753003,0.00309784,59558.0,59557.0,0.134324]
["bitfinex","BTCUSD",1725325754028,0.00309784,59555.0,59554.0,0.134331]
["bitfinex","BTCUSD",1725325754524,0.00309784,59555.0,59554.0,0.402994]
["bitfinex","BTCUSD",1725325758641,0.00309784,59555.0,59554.0,0.134331]
["bitfinex","BTCUSD",1725325759269,0.00309784,59555.0,59552.0,0.268672]
["bitfinex","BTCUSD",1725325759487,0.00309784,59555.0,59554.0,0.134331]
["bitfinex","BTCUSD",1725325762344,0.00391384,59555.0,59554.0,0.15615632]
["bitfinex","BTCUSD",1725325763240,0.13824284,59555.0,59554.0,0.02182532]
["bitfinex","BTCUSD",1725325763460,0.13824284,59555.0,59550.0,0.13434]
["bitfinex","BTCUSD",1725325763461,0.134332,59554.0,59550.0,0.13434]
["bitfinex","BTCUSD",1725325763885,0.134332,59554.0,59551.0,0.02183769]
["bitfinex","BTCUSD",1725325765439,0.134335,59553.0,59551.0,0.02183769]
["bitfinex","BTCUSD",1725325765641,0.00309784,59552.0,59549.0,0.134342]
["bitfinex","BTCUSD",1725325766078,0.00309784,59550.0,59549.0,0.134342]
["bitfinex","BTCUSD",1725325766951,0.00309784,59549.0,59548.0,0.0617]
["bitfinex","BTCUSD",1725325767174,0.268673,59552.0,59545.0,0.40305]
["bitfinex","BTCUSD",1725325767175,0.00309784,59546.0,59545.0,0.40305]
["bitfinex","BTCUSD",1725325767375,0.00309784,59546.0,59545.0,0.13435]
["bitfinex","BTCUSD",1725325767797,0.00309784,59545.0,59544.0,0.0774]
["bitfinex","BTCUSD",1725325768025,0.268673,59552.0,59543.0,0.198856]
["bitfinex","BTCUSD",1725325768026,0.00309784,59544.0,59543.0,0.0645]
["bitfinex","BTCUSD",1725325768862,0.00309784,59544.0,59541.0,0.614361]
["bitfinex","BTCUSD",1725325769145,0.268687,59549.0,59541.0,0.614361]
["bitfinex","BTCUSD",1725325769146,0.00309784,59542.0,59541.0,0.614361]
["bitfinex","BTCUSD",1725325769703,0.00309784,59542.0,59541.0,0.48]
["bitfinex","BTCUSD",1725325770364,0.00309784,59540.0,59539.0,0.197565]
["bitfinex","BTCUSD",1725325771118,0.00309784,59550.0,59542.0,0.1406]
["bitfinex","BTCUSD",1725325771323,0.00309784,59550.0,59549.0,0.403029]
["bitfinex","BTCUSD",1725325771533,0.000816,59555.0,59551.0,0.134338]
["bitfinex","BTCUSD",1725325771534,0.00309784,59552.0,59551.0,0.134338]
["bitfinex","BTCUSD",1725325772215,0.00309784,59552.0,59550.0,0.134339]
["bitfinex","BTCUSD",1725325772420,0.00309784,59552.0,59551.0,0.268677]
["bitfinex","BTCUSD",1725325772639,0.00309784,59552.0,59551.0,0.466115]
["bitfinex","BTCUSD",1725325772849,0.00309784,59552.0,59551.0,0.541615]
["bitfinex","BTCUSD",1725325773118,0.00309784,59552.0,59551.0,0.0631]
["bitfinex","BTCUSD",1725325773591,0.00309784,59552.0,59551.0,0.197438]
["bitfinex","BTCUSD",1725325774063,0.00309784,59552.0,59551.0,0.134338]
["bitfinex","BTCUSD",1725325774272,0.00309784,59549.0,59547.0,0.268695]
["bitfinex","BTCUSD",1725325774477,0.00309784,59549.0,59548.0,0.134345]
["bitfinex","BTCUSD",1725325775422,0.00309784,59547.0,59546.0,0.199847]
["bitfinex","BTCUSD",1725325775630,0.00309784,59552.0,59551.0,0.134338]
["bitfinex","BTCUSD",1725325776692,0.00309784,59552.0,59551.0,0.403015]
["bitfinex","BTCUSD",1725325777296,0.00309784,59552.0,59551.0,0.42242628]
["bitfinex","BTCUSD",1725325778082,0.00309784,59552.0,59551.0,0.69110328]
["bitfinex","BTCUSD",1725325778295,0.00309784,59552.0,59551.0,0.83870328]
["bitfinex","BTCUSD",1725325782362,0.000816,59555.0,59551.0,0.83870328]
["bitfinex","BTCUSD",1725325782363,0.00309784,59553.0,59552.0,0.67168]
["bitfinex","BTCUSD",1725325782976,0.00309784,59553.0,59552.0,0.69108761]
["bitfinex","BTCUSD",1725325787420,0.00391384,59553.0,59552.0,0.69108761]
["bitfinex","BTCUSD",1725325794300,0.00391384,59553.0,59552.0,0.42241561]
["bitfinex","BTCUSD",1725325794560,0.00391384,59553.0,59552.0,0.01940761]
["bitfinex","BTCUSD",1725325794811,0.13824784,59553.0,59552.0,0.01940761]
["bitfinex","BTCUSD",1725325795056,0.00309784,59546.0,59545.0,0.11397908]
["bitfinex","BTCUSD",1725325795296,0.00309784,59546.0,59545.0,0.134352]
["bitfinex","BTCUSD",1725325795943,0.00309784,59546.0,59545.0,0.18413108]
["bitfinex","BTCUSD",1725325799038,0.00309784,59546.0,59545.0,0.134352]
["bitfinex","BTCUSD",1725325799262,0.268673,59552.0,59544.0,0.07466862]
["bitfinex","BTCUSD",1725325799263,0.00309784,59545.0,59544.0,0.07466862]
["bitfinex","BTCUSD",1725325799554,0.268685,59550.0,59543.0,0.134355]
["bitfinex","BTCUSD",1725325799555,0.00309784,59544.0,59543.0,0.20902462]
["bitfinex","BTCUSD",1725325799804,0.00309784,59543.0,59542.0,0.24854961]
["bitfinex","BTCUSD",1725325800286,0.00309784,59543.0,59542.0,0.198558]
["bitfinex","BTCUSD",1725325800540,0.00309784,59543.0,59542.0,0.24854997]
["bitfinex","BTCUSD",1725325801060,0.00309784,59543.0,59542.0,0.51726697]
["bitfinex","BTCUSD",1725325801303,0.00309784,59543.0,59542.0,0.04999197]
["bitfinex","BTCUSD",1725325801304,0.13745384,59543.0,59542.0,0.04999197]
["bitfinex","BTCUSD",1725325801522,0.268712,59544.0,59541.0,0.04999197]
["bitfinex","BTCUSD",1725325801523,0.00309784,59542.0,59541.0,0.04999197]
["bitfinex","BTCUSD",1725325801755,0.00309784,59541.0,59540.0,0.04999197]
["bitfinex","BTCUSD",1725325802030,0.00309784,59543.0,59540.0,0.04999197]
["bitfinex","BTCUSD",1725325802258,0.00309784,59554.0,59552.0,0.216836]
["bitfinex","BTCUSD",1725325802486,0.000816,59555.0,59552.0,0.216836]
["bitfinex","BTCUSD",1725325802487,0.00391384,59555.0,59552.0,0.216836]
["bitfinex","BTCUSD",1725325802711,0.00391384,59555.0,59552.0,0.75418]
["bitfinex","BTCUSD",1725325803658,0.00309784,59554.0,59552.0,0.75418]
["bitfinex","BTCUSD",1725325806633,0.00391384,59555.0,59552.0,0.75418]
["bitfinex","BTCUSD",1725325807392,0.00309784,59554.0,59552.0,0.77358761]
["bitfinex","BTCUSD",1725325807605,0.000816,59555.0,59552.0,0.77358761]
["bitfinex","BTCUSD",1725325807606,0.00391384,59555.0,59552.0,0.77358761]
["bitfinex","BTCUSD",1725325809226,0.00309784,59554.0,59552.0,0.77358761]
["bitfinex","BTCUSD",1725325810317,0.00309784,59554.0,59552.0,0.69108761]
["bitfinex","BTCUSD",1725325810748,0.000816,59555.0,59552.0,0.15374361]
["bitfinex","BTCUSD",1725325810749,0.00391384,59553.0,59552.0,0.15374361]
["bitfinex","BTCUSD",1725325811172,0.00391384,59553.0,59552.0,0.42241561]
["bitfinex","BTCUSD",1725325812740,0.000816,59553.0,59552.0,0.42241561]
["bitfinex","BTCUSD",1725325813378,0.00391384,59553.0,59552.0,0.42241561]
["bitfinex","BTCUSD",1725325813929,0.00391384,59553.0,59552.0,0.69108761]
["bitfinex","BTCUSD",1725325816455,0.00391384,59553.0,59552.0,0.42241561]
["bitfinex","BTCUSD",1725325817442,0.00391384,59553.0,59552.0,0.15374361]
["bitfinex","BTCUSD",1725325819088,0.00391384,59553.0,59552.0,0.01940761]
["bitfinex","BTCUSD",1725325819346,0.13824784,59553.0,59552.0,0.01940761]
["bitfinex","BTCUSD",1725325819568,0.40691584,59553.0,59552.0,0.01940761]
["bitfinex","BTCUSD",1725325819811,0.40691584,59553.0,59542.0,0.04995796]
["bitfinex","BTCUSD",1725325819812,0.134355,59544.0,59542.0,0.04995796]
["bitfinex","BTCUSD",1725325820069,0.00309784,59542.0,59541.0,0.18431796]
["bitfinex","BTCUSD",1725325820318,0.00309784,59541.0,59540.0,0.04995796]
["bitfinex","BTCUSD",1725325821325,0.00309784,59541.0,59539.0,0.18432196]
["bitfinex","BTCUSD",1725325822203,0.00309784,59541.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725325822406,0.00309784,59541.0,59540.0,0.06940957]
["bitfinex","BTCUSD",1725325822629,0.00309784,59544.0,59543.0,0.197456]
["bitfinex","BTCUSD",1725325822835,0.00309784,59544.0,59543.0,0.543169]
["bitfinex","BTCUSD",1725325823067,0.53816,59553.0,59544.0,0.403062]
["bitfinex","BTCUSD",1725325823068,0.00309784,59545.0,59544.0,0.403062]
["bitfinex","BTCUSD",1725325823276,0.269488,59553.0,59552.0,0.403008]
["bitfinex","BTCUSD",1725325823277,0.00391384,59553.0,59552.0,0.403008]
["bitfinex","BTCUSD",1725325823488,0.00391384,59553.0,59552.0,0.134336]
["bitfinex","BTCUSD",1725325823716,0.00391384,59553.0,59546.0,0.331997]
["bitfinex","BTCUSD",1725325823717,0.00309784,59551.0,59550.0,0.134338]
["bitfinex","BTCUSD",1725325829493,0.00309784,59547.0,59546.0,0.134349]
["bitfinex","BTCUSD",1725325829903,0.00309784,59547.0,59545.0,0.134351]
["bitfinex","BTCUSD",1725325830117,0.00309784,59546.0,59544.0,0.134354]
["bitfinex","BTCUSD",1725325830354,0.00309784,59542.0,59541.0,0.04996515]
["bitfinex","BTCUSD",1725325830766,0.00309784,59542.0,59541.0,0.13436]
["bitfinex","BTCUSD",1725325831599,0.00309784,59542.0,59541.0,0.18432515]
["bitfinex","BTCUSD",1725325831790,0.00309784,59542.0,59541.0,0.13436]
["bitfinex","BTCUSD",1725325832894,0.00309784,59541.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725325833527,0.00309784,59540.0,59539.0,0.134365]
["bitfinex","BTCUSD",1725325833730,0.00309784,59540.0,59539.0,0.403096]
["bitfinex","BTCUSD",1725325833933,0.00309784,59544.0,59541.0,0.1413]
["bitfinex","BTCUSD",1725325834161,0.00309784,59546.0,59545.0,0.403056]
["bitfinex","BTCUSD",1725325834335,0.00309784,59546.0,59545.0,0.469356]
["bitfinex","BTCUSD",1725325834737,0.00309784,59546.0,59542.0,0.04998503]
["bitfinex","BTCUSD",1725325834958,0.00309784,59543.0,59541.0,0.04998503]
["bitfinex","BTCUSD",1725325835088,0.00309784,59543.0,59541.0,0.13436]
["bitfinex","BTCUSD",1725325836245,0.00309784,59543.0,59540.0,0.18434803]
["bitfinex","BTCUSD",1725325836480,0.00309784,59543.0,59541.0,0.18434603]
["bitfinex","BTCUSD",1725325837396,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325837605,0.00309784,59543.0,59542.0,0.06909905]
["bitfinex","BTCUSD",1725325838157,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325838362,0.00309784,59543.0,59542.0,0.15347202]
["bitfinex","BTCUSD",1725325840212,0.00309784,59543.0,59542.0,0.42218902]
["bitfinex","BTCUSD",1725325840586,0.00309784,59548.0,59542.0,0.16211402]
["bitfinex","BTCUSD",1725325840783,0.02635048,59552.0,59542.0,0.16211402]
["bitfinex","BTCUSD",1725325840784,0.00309784,59545.0,59544.0,0.134354]
["bitfinex","BTCUSD",1725325840996,0.00309784,59545.0,59544.0,0.403062]
["bitfinex","BTCUSD",1725325841203,0.00309784,59545.0,59544.0,0.42216787]
["bitfinex","BTCUSD",1725325841443,0.00309784,59545.0,59544.0,0.69087587]
["bitfinex","BTCUSD",1725325841665,0.00309784,59551.0,59550.0,0.403021]
["bitfinex","BTCUSD",1725325841996,0.00309784,59551.0,59550.0,0.671702]
["bitfinex","BTCUSD",1725325842176,0.00309784,59551.0,59550.0,0.8324834]
["bitfinex","BTCUSD",1725325842793,0.00309784,59551.0,59550.0,0.5638024]
["bitfinex","BTCUSD",1725325846196,0.00309784,59551.0,59550.0,0.4866024]
["bitfinex","BTCUSD",1725325846987,0.00391384,59551.0,59550.0,0.4866024]
["bitfinex","BTCUSD",1725325847793,0.00391384,59551.0,59550.0,0.2179214]
["bitfinex","BTCUSD",1725325849019,0.13825184,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325849430,0.13825184,59551.0,59546.0,0.200549]
["bitfinex","BTCUSD",1725325849431,0.00309784,59547.0,59546.0,0.200549]
["bitfinex","BTCUSD",1725325849708,0.00309784,59545.0,59544.0,0.45306278]
["bitfinex","BTCUSD",1725325849898,0.00309784,59545.0,59544.0,0.40306]
["bitfinex","BTCUSD",1725325850649,0.00309784,59545.0,59544.0,0.134352]
["bitfinex","BTCUSD",1725325851296,0.00309784,59543.0,59542.0,0.200558]
["bitfinex","BTCUSD",1725325851514,0.00309784,59543.0,59542.0,0.0662]
["bitfinex","BTCUSD",1725325851923,0.00309784,59543.0,59542.0,0.134358]
["bitfinex","BTCUSD",1725325852122,0.00309784,59543.0,59542.0,0.18436078]
["bitfinex","BTCUSD",1725325852342,0.00309784,59543.0,59542.0,0.15347202]
["bitfinex","BTCUSD",1725325852523,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325852728,0.00309784,59543.0,59541.0,0.13436]
["bitfinex","BTCUSD",1725325852941,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325853145,0.00309784,59543.0,59539.0,0.11300278]
["bitfinex","BTCUSD",1725325853146,0.00309784,59543.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725325853377,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325853583,0.00309784,59543.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725325853584,0.00309784,59543.0,59541.0,0.0191181]
["bitfinex","BTCUSD",1725325853793,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325854204,0.00309784,59543.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725325854205,0.13745484,59543.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725325854341,0.00309784,59543.0,59542.0,0.01911402]
["bitfinex","BTCUSD",1725325854558,0.00309784,59544.0,59539.0,0.11300278]
["bitfinex","BTCUSD",1725325854772,0.00309784,59548.0,59543.0,0.1378]
["bitfinex","BTCUSD",1725325854983,0.00309784,59550.0,59548.0,0.26869]
["bitfinex","BTCUSD",1725325855186,0.00391384,59551.0,59550.0,0.13434]
["bitfinex","BTCUSD",1725325855603,0.00391384,59551.0,59550.0,0.4221024]
["bitfinex","BTCUSD",1725325856040,0.00391384,59551.0,59550.0,0.4972024]
["bitfinex","BTCUSD",1725325856865,0.00391384,59551.0,59550.0,0.1534214]
["bitfinex","BTCUSD",1725325857930,0.00391384,59551.0,59550.0,0.4221024]
["bitfinex","BTCUSD",1725325858595,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325860246,0.04740278,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325860446,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325860647,0.00391384,59551.0,59548.0,0.134344]
["bitfinex","BTCUSD",1725325860847,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325861055,0.00391384,59551.0,59549.0,0.01908547]
["bitfinex","BTCUSD",1725325861250,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325861650,0.00391384,59551.0,59548.0,0.134344]
["bitfinex","BTCUSD",1725325861854,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325862066,0.00391384,59551.0,59549.0,0.15342747]
["bitfinex","BTCUSD",1725325862269,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325863876,0.00391384,59551.0,59550.0,0.1534214]
["bitfinex","BTCUSD",1725325864718,0.00391384,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325864911,0.00391384,59551.0,59547.0,0.0611]
["bitfinex","BTCUSD",1725325865051,0.13825184,59551.0,59550.0,0.0190814]
["bitfinex","BTCUSD",1725325865251,0.13434,59550.0,59547.0,0.195447]
["bitfinex","BTCUSD",1725325865475,0.13434,59550.0,59548.0,0.01908955]
["bitfinex","BTCUSD",1725325866033,0.00309784,59549.0,59548.0,0.15343455]
["bitfinex","BTCUSD",1725325869355,0.00309784,59549.0,59548.0,0.01908955]
["bitfinex","BTCUSD",1725325869481,0.00309784,59549.0,59548.0,0.15343455]
["bitfinex","BTCUSD",1725325871831,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325873226,0.00309784,59549.0,59548.0,0.42302215]
["bitfinex","BTCUSD",1725325873664,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325873871,0.00309784,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325874737,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325875193,0.00309784,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325878922,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325879124,0.00309784,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325879345,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325879598,0.00309784,59549.0,59548.0,0.83561215]
["bitfinex","BTCUSD",1725325880115,0.00309784,59549.0,59548.0,0.8856522]
["bitfinex","BTCUSD",1725325880762,0.00309784,59549.0,59548.0,0.83561215]
["bitfinex","BTCUSD",1725325884638,0.00309784,59549.0,59548.0,0.8856605]
["bitfinex","BTCUSD",1725325885530,0.00309784,59549.0,59548.0,0.83561215]
["bitfinex","BTCUSD",1725325887548,0.00309784,59549.0,59548.0,0.8856605]
["bitfinex","BTCUSD",1725325888626,0.00309784,59549.0,59548.0,0.7417605]
["bitfinex","BTCUSD",1725325888856,0.00309784,59549.0,59548.0,0.2043805]
["bitfinex","BTCUSD",1725325889092,0.00309784,59549.0,59548.0,0.42302215]
["bitfinex","BTCUSD",1725325889301,0.00309784,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325889949,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325890294,0.00309784,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325891497,0.00309784,59549.0,59548.0,0.15433215]
["bitfinex","BTCUSD",1725325891708,0.00309784,59549.0,59548.0,0.21463215]
["bitfinex","BTCUSD",1725325891918,0.00309784,59549.0,59548.0,0.48332215]
["bitfinex","BTCUSD",1725325893219,0.00309784,59549.0,59548.0,0.21463215]
["bitfinex","BTCUSD",1725325894002,0.00309784,59549.0,59548.0,0.48332215]
["bitfinex","BTCUSD",1725325894211,0.00309784,59549.0,59548.0,0.75201215]
["bitfinex","BTCUSD",1725325896926,0.00309784,59549.0,59548.0,0.48332215]
["bitfinex","BTCUSD",1725325899034,0.02944854,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325899569,0.43247754,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325899758,0.70116354,59549.0,59548.0,0.01998715]
["bitfinex","BTCUSD",1725325899959,0.70116354,59549.0,59548.0,0.0008976]
["bitfinex","BTCUSD",1725325901427,0.96984954,59549.0,59548.0,0.0008976]
["bitfinex","BTCUSD",1725325901756,0.96781935,59549.0,59548.0,0.0008976]
["bitfinex","BTCUSD",1725325903121,0.69913335,59549.0,59548.0,0.0008976]
["bitfinex","BTCUSD",1725325910853,0.69913335,59549.0,59548.0,0.0642976]
["bitfinex","BTCUSD",1725325911489,0.69913335,59549.0,59548.0,0.0352976]
["bitfinex","BTCUSD",1725325911697,0.02741835,59549.0,59548.0,0.0352976]
["bitfinex","BTCUSD",1725325911929,0.02741835,59549.0,59548.0,0.4383326]
["bitfinex","BTCUSD",1725325912140,0.02741835,59549.0,59548.0,0.45742215]
["bitfinex","BTCUSD",1725325912815,0.02741835,59549.0,59548.0,0.72611215]
["bitfinex","BTCUSD",1725325913035,0.0263507,59549.0,59548.0,0.80281215]
["bitfinex","BTCUSD",1725325913280,0.0263507,59549.0,59548.0,1.07150215]
["bitfinex","BTCUSD",1725325913494,0.000816,59550.0,59548.0,1.07150215]
["bitfinex","BTCUSD",1725325913495,0.000816,59550.0,59549.0,1.021501]
["bitfinex","BTCUSD",1725325913938,0.000816,59550.0,59549.0,1.290187]
["bitfinex","BTCUSD",1725325914159,0.000816,59550.0,59549.0,1.46344274]
["bitfinex","BTCUSD",1725325914588,0.000816,59550.0,59549.0,1.52824274]
["bitfinex","BTCUSD",1725325915631,0.000816,59550.0,59549.0,1.53024274]
["bitfinex","BTCUSD",1725325917347,0.000816,59550.0,59549.0,1.82786109]
["bitfinex","BTCUSD",1725325918157,0.000816,59550.0,59549.0,1.92786109]
["bitfinex","BTCUSD",1725325918367,0.000816,59553.0,59550.0,0.1406]
["bitfinex","BTCUSD",1725325918558,0.000816,59553.0,59552.0,0.1406]
["bitfinex","BTCUSD",1725325918698,0.000816,59553.0,59552.0,1.080952]
["bitfinex","BTCUSD",1725325918917,1e-06,59555.0,59554.0,0.402994]
["bitfinex","BTCUSD",1725325919185,1e-06,59555.0,59554.0,1.63853388]
["bitfinex","BTCUSD",1725325919484,0.000816,59561.0,59560.0,1.113486]
["bitfinex","BTCUSD",1725325919714,0.000816,59561.0,59560.0,1.66292681]
["bitfinex","BTCUSD",1725325919912,0.000816,59561.0,59560.0,1.94848781]
["bitfinex","BTCUSD",1725325920137,0.000816,59561.0,59560.0,1.52157788]
["bitfinex","BTCUSD",1725325920335,0.000816,59561.0,59560.0,1.62119856]
["bitfinex","BTCUSD",1725325920541,0.000816,59561.0,59560.0,1.52157788]
["bitfinex","BTCUSD",1725325920745,0.000816,59561.0,59560.0,1.62113897]
["bitfinex","BTCUSD",1725325921385,0.000816,59561.0,59560.0,1.59621844]
["bitfinex","BTCUSD",1725325921533,0.000816,59561.0,59560.0,1.52157788]
["bitfinex","BTCUSD",1725325922216,0.000816,59561.0,59560.0,1.57134052]
["bitfinex","BTCUSD",1725325922431,0.000816,59561.0,59560.0,1.52157788]
["bitfinex","BTCUSD",1725325923132,0.000816,59561.0,59560.0,1.57134052]
["bitfinex","BTCUSD",1725325923363,0.000816,59561.0,59560.0,1.52157788]
["bitfinex","BTCUSD",1725325923787,0.000816,59561.0,59560.0,1.57130425]
["bitfinex","BTCUSD",1725325924201,0.000816,59561.0,59560.0,1.57130405]
["bitfinex","BTCUSD",1725325924432,0.000816,59561.0,59560.0,1.57129136]
["bitfinex","BTCUSD",1725325925099,0.000816,59561.0,59560.0,1.83992736]
["bitfinex","BTCUSD",1725325925325,0.000816,59561.0,59560.0,1.79021388]
["bitfinex","BTCUSD",1725325925572,0.000816,59561.0,59560.0,1.83990595]
["bitfinex","BTCUSD",1725325926004,0.000816,59561.0,59560.0,1.79021388]
["bitfinex","BTCUSD",1725325927002,0.000816,59561.0,59560.0,1.78493894]
["bitfinex","BTCUSD",1725325927688,0.000816,59561.0,59560.0,1.88493894]
["bitfinex","BTCUSD",1725325930474,0.000816,59561.0,59560.0,1.61630294]
["bitfinex","BTCUSD",1725325930705,0.000816,59561.0,59560.0,1.51630294]
["bitfinex","BTCUSD",1725325934079,0.000816,59561.0,59560.0,1.24766694]
["bitfinex","BTCUSD",1725325934940,0.000816,59561.0,59560.0,1.17156694]
["bitfinex","BTCUSD",1725325936430,0.000816,59561.0,59560.0,0.90293094]
["bitfinex","BTCUSD",1725325937085,0.002816,59561.0,59560.0,0.41460406]
["bitfinex","BTCUSD",1725325937312,0.002816,59561.0,59560.0,0.016925]
["bitfinex","BTCUSD",1725325937313,0.435764,59561.0,59560.0,0.016925]
["bitfinex","BTCUSD",1725325937538,1.1928344,59561.0,59560.0,0.016925]
["bitfinex","BTCUSD",1725325937751,0.022,59549.0,59548.0,0.1352426]
["bitfinex","BTCUSD",1725325937984,0.012,59549.0,59548.0,0.4039326]
["bitfinex","BTCUSD",1725325938216,0.012,59549.0,59548.0,0.6726226]
["bitfinex","BTCUSD",1725325938709,0.012,59549.0,59548.0,0.4039326]
["bitfinex","BTCUSD",1725325940097,0.002,59549.0,59548.0,0.6726226]
["bitfinex","BTCUSD",1725325941001,0.0631,59554.0,59548.0,0.6726226]
["bitfinex","BTCUSD",1725325941002,0.01,59552.0,59551.0,0.671692]
["bitfinex","BTCUSD",1725325941202,0.01,59552.0,59551.0,0.403015]
["bitfinex","BTCUSD",1725325941618,0.012,59552.0,59551.0,0.403015]
["bitfinex","BTCUSD",1725325942279,0.012,59552.0,59551.0,0.41987945]
["bitfinex","BTCUSD",1725325942693,0.022,59552.0,59551.0,0.41987945]
["bitfinex","BTCUSD",1725325943116,0.022,59552.0,59551.0,0.42077705]
["bitfinex","BTCUSD",1725325943572,0.032,59552.0,59551.0,0.42077705]
["bitfinex","BTCUSD",1725325944194,0.032,59552.0,59551.0,0.15210005]
["bitfinex","BTCUSD",1725325944403,0.032,59552.0,59551.0,0.01776205]
["bitfinex","BTCUSD",1725325944823,0.032,59552.0,59551.0,0.15210005]
["bitfinex","BTCUSD",1725325945283,0.032,59552.0,59551.0,0.42077705]
["bitfinex","BTCUSD",1725325945645,0.012,59552.0,59551.0,0.42077705]
["bitfinex","BTCUSD",1725325945883,0.01,59552.0,59551.0,0.68945405]
["bitfinex","BTCUSD",1725325946321,0.012,59552.0,59551.0,0.68945405]
["bitfinex","BTCUSD",1725325947758,0.01,59552.0,59551.0,0.68945405]
["bitfinex","BTCUSD",1725325948117,0.012,59552.0,59551.0,0.68945405]
["bitfinex","BTCUSD",1725325949017,0.032,59552.0,59551.0,0.42077705]
["bitfinex","BTCUSD",1725325951364,0.032,59552.0,59551.0,0.15210005]
["bitfinex","BTCUSD",1725325951810,0.0985,59552.0,59551.0,0.15210005]
["bitfinex","BTCUSD",1725325952041,0.032,59552.0,59551.0,0.15210005]
["bitfinex","BTCUSD",1725325952267,0.022,59552.0,59551.0,0.68945405]
["bitfinex","BTCUSD",1725325952527,0.012,59552.0,59551.0,0.83605405]
["bitfinex","BTCUSD",1725325953093,0.012,59552.0,59551.0,0.56737705]
["bitfinex","BTCUSD",1725325953302,0.022,59552.0,59551.0,0.56737705]
["bitfinex","BTCUSD",1725325953729,0.012,59552.0,59551.0,0.56737705]
["bitfinex","BTCUSD",1725325953947,0.012,59552.0,59551.0,0.83605405]
["bitfinex","BTCUSD",1725325954294,0.012,59552.0,59551.0,0.75495405]
["bitfinex","BTCUSD",1725325955809,0.012,59552.0,59551.0,0.68945405]
["bitfinex","BTCUSD",1725325956018,0.012,59552.0,59551.0,0.42077705]
["bitfinex","BTCUSD",1725325958073,0.012,59552.0,59551.0,0.01776205]
["bitfinex","BTCUSD",1725325958269,0.70368,59552.0,59551.0,0.01776205]
["bitfinex","BTCUSD",1725325958495,1.118652,59552.0,59551.0,0.0008976]
["bitfinex","BTCUSD",1725325959609,0.02,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325959829,0.032,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325960031,0.032,59521.0,59520.0,0.01780181]
["bitfinex","BTCUSD",1725325960032,0.435218,59521.0,59520.0,0.01780181]
["bitfinex","BTCUSD",1725325960277,0.70403,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325960516,0.88262088,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325961204,0.72633,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325961458,0.457518,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325963040,0.166406,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325963276,0.032,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325964192,0.032,59521.0,59520.0,0.01780181]
["bitfinex","BTCUSD",1725325966314,0.166406,59521.0,59520.0,0.01780181]
["bitfinex","BTCUSD",1725325966781,0.435218,59521.0,59520.0,0.01780181]
["bitfinex","BTCUSD",1725325967251,0.166406,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325967492,0.02,59521.0,59520.0,0.1448976]
["bitfinex","BTCUSD",1725325967687,0.03,59522.0,59521.0,0.134406]
["bitfinex","BTCUSD",1725325967975,0.032,59522.0,59521.0,0.134406]
["bitfinex","BTCUSD",1725325968208,0.02,59522.0,59521.0,0.15130658]
["bitfinex","BTCUSD",1725325968637,0.022,59522.0,59521.0,0.42011858]
["bitfinex","BTCUSD",1725325968843,0.01,59525.0,59524.0,0.134399]
["bitfinex","BTCUSD",1725325969064,0.01,59525.0,59524.0,0.15128869]
["bitfinex","BTCUSD",1725325969317,0.01,59525.0,59524.0,0.68888669]
["bitfinex","BTCUSD",1725325969553,0.02,59527.0,59526.0,0.671975]
["bitfinex","BTCUSD",1725325969804,0.01,59527.0,59526.0,0.671975]
["bitfinex","BTCUSD",1725325970060,0.03,59527.0,59526.0,0.68885744]
["bitfinex","BTCUSD",1725325970314,0.032,59527.0,59526.0,0.68885744]
["bitfinex","BTCUSD",1725325970558,0.032,59527.0,59526.0,0.42006744]
["bitfinex","BTCUSD",1725325971789,0.032,59527.0,59526.0,0.01688244]
["bitfinex","BTCUSD",1725325972255,0.002,59526.0,59525.0,0.134395]
["bitfinex","BTCUSD",1725325972494,0.166406,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325972740,0.032,59521.0,59520.0,0.0008976]
["bitfinex","BTCUSD",1725325973009,0.032,59521.0,59520.0,0.1353056]
["bitfinex","BTCUSD",1725325973299,0.032,59516.0,59501.0,0.04965262]
["bitfinex","BTCUSD",1725325973539,0.16246686,59496.0,59491.0,0.008976]
["bitfinex","BTCUSD",1725325973789,0.43139186,59496.0,59491.0,0.008976]
["bitfinex","BTCUSD",1725325974261,0.43339186,59496.0,59491.0,0.008976]
["bitfinex","BTCUSD",1725325975179,0.43339186,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325976682,0.70231686,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325976889,0.45976765,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325977299,0.05638065,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325977506,0.45976765,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325977715,0.19084265,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325978121,0.05638065,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325978535,0.05638065,59496.0,59495.0,0.02092972]
["bitfinex","BTCUSD",1725325978733,0.05638065,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325978938,0.05638065,59496.0,59495.0,0.15539472]
["bitfinex","BTCUSD",1725325979162,0.05638065,59496.0,59495.0,0.138441]
["bitfinex","BTCUSD",1725325979365,0.05638065,59496.0,59495.0,0.15539472]
["bitfinex","BTCUSD",1725325979864,0.05638065,59496.0,59495.0,0.42432472]
["bitfinex","BTCUSD",1725325981533,0.34713353,59496.0,59495.0,0.02092972]
["bitfinex","BTCUSD",1725325981735,0.69815853,59496.0,59495.0,0.02092972]
["bitfinex","BTCUSD",1725325981939,1.00179688,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325982347,0.97542109,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325982555,0.99842109,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325982760,1.05902109,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325983460,1.02430774,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325985210,0.16446686,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325985438,0.13000486,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325985637,0.13000486,59496.0,59495.0,0.02092972]
["bitfinex","BTCUSD",1725325986455,0.70231686,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325986698,0.84484583,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325986900,0.80231686,59496.0,59495.0,0.003976]
["bitfinex","BTCUSD",1725325988106,0.237171,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325988342,0.24517586,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325988474,0.51411886,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325988971,0.19085249,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325989459,0.79333849,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325989591,0.45979549,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325990254,0.72873849,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325990495,0.45979549,59492.0,59491.0,0.007952]
["bitfinex","BTCUSD",1725325990907,0.45979549,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725325991664,0.19085249,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725325991892,0.05638149,59492.0,59491.0,0.15924814]
["bitfinex","BTCUSD",1725325992853,0.05638149,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725325993914,0.19085249,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725325994130,0.45979549,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725325994376,0.19085249,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725325994994,0.19085249,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725325995864,0.05638149,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725325996067,0.19085249,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725325996825,0.05638149,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725325997315,0.05638149,59492.0,59491.0,0.15924814]
["bitfinex","BTCUSD",1725325997727,0.03000486,59492.0,59491.0,0.42819614]
["bitfinex","BTCUSD",1725325998189,0.04558619,59492.0,59491.0,0.69714414]
["bitfinex","BTCUSD",1725325998393,0.04558619,59492.0,59491.0,0.76284414]
["bitfinex","BTCUSD",1725326000799,0.04558619,59492.0,59491.0,1.03179214]
["bitfinex","BTCUSD",1725326001001,0.04558619,59492.0,59491.0,1.11429214]
["bitfinex","BTCUSD",1725326001002,0.02558619,59492.0,59491.0,1.11429214]
["bitfinex","BTCUSD",1725326002715,0.04558619,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725326003141,0.04640319,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725326003561,0.04840319,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725326004196,0.45181719,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725326004411,0.44981719,59492.0,59491.0,0.02477414]
["bitfinex","BTCUSD",1725326004793,0.45181719,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725326005565,0.72076019,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725326006670,0.45181719,59492.0,59491.0,0.00780589]
["bitfinex","BTCUSD",1725326007714,0.26881091,59492.0,59476.0,0.07451307]
["bitfinex","BTCUSD",1725326007928,0.26881091,59492.0,59467.0,0.14902614]
["bitfinex","BTCUSD",1725326007929,0.66310574,59478.0,59477.0,0.008965]
["bitfinex","BTCUSD",1725326008144,0.66310574,59478.0,59457.0,0.350699]
["bitfinex","BTCUSD",1725326008145,0.03000486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326008358,0.02800486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326008575,0.02800486,59467.0,59466.0,0.144061]
["bitfinex","BTCUSD",1725326008789,0.03000486,59467.0,59466.0,0.144061]
["bitfinex","BTCUSD",1725326012433,0.16453286,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326013324,0.02800486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326013607,0.02800486,59467.0,59466.0,0.134891]
["bitfinex","BTCUSD",1725326013809,0.02800486,59467.0,59466.0,0.15169583]
["bitfinex","BTCUSD",1725326014228,0.01758133,59470.0,59469.0,0.134523]
["bitfinex","BTCUSD",1725326014467,0.01758133,59470.0,59469.0,0.46917]
["bitfinex","BTCUSD",1725326014703,0.01758133,59470.0,59469.0,1.10705717]
["bitfinex","BTCUSD",1725326015120,0.01758133,59470.0,59469.0,0.83801017]
["bitfinex","BTCUSD",1725326015524,0.02558619,59470.0,59469.0,0.83801017]
["bitfinex","BTCUSD",1725326015730,0.01758133,59470.0,59469.0,0.83801017]
["bitfinex","BTCUSD",1725326018555,0.01758133,59470.0,59469.0,1.10705717]
["bitfinex","BTCUSD",1725326019738,0.87648407,59470.0,59469.0,0.01889317]
["bitfinex","BTCUSD",1725326019959,0.07397116,59470.0,59469.0,0.01889317]
["bitfinex","BTCUSD",1725326020179,0.02000486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326020588,0.03000486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326024045,0.16453286,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326024656,0.43358886,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326025393,0.70264486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326025646,0.84374486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326025855,1.11280086,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326026696,1.1391899,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326028235,1.1621899,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326028491,1.4312459,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326028713,1.1621899,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326030518,1.33074154,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326031024,1.69979754,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326031270,1.70179754,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326033141,1.54413408,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326033383,1.54213408,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326033904,1.0980899,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326034365,1.07170086,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326037646,1.09809227,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326037864,1.23178872,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326038719,1.09809227,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326039353,0.55998027,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326039768,0.82903627,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326040437,0.80264486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326041946,0.26453286,59467.0,59466.0,0.082161]
["bitfinex","BTCUSD",1725326042154,0.26453286,59467.0,59466.0,0.148261]
["bitfinex","BTCUSD",1725326042374,0.13000486,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326045547,0.13000486,59467.0,59466.0,0.29959583]
["bitfinex","BTCUSD",1725326045977,0.13000486,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326046210,0.12800486,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326046441,0.13000486,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326046859,0.16453286,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326047067,0.26453286,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326050764,0.16453286,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326051231,0.16253286,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326052202,0.16453286,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326052412,0.022,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326052593,0.012,59467.0,59466.0,0.29959583]
["bitfinex","BTCUSD",1725326053027,0.03000486,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326054593,0.16453286,59467.0,59466.0,0.16506583]
["bitfinex","BTCUSD",1725326054800,0.16453286,59467.0,59466.0,0.08326583]
["bitfinex","BTCUSD",1725326054801,0.70264486,59467.0,59466.0,0.08326583]
["bitfinex","BTCUSD",1725326055137,0.70264486,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326055815,1.12799174,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326057116,0.97170086,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326057534,1.12799174,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326058171,1.14557307,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326059737,1.24557307,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326062364,1.26857307,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326062574,1.32937307,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326069344,1.26857307,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326075510,1.24557307,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326083551,0.97651707,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326088146,0.91435255,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326091711,1.18340855,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326094204,1.30438847,59467.0,59466.0,0.000361]
["bitfinex","BTCUSD",1725326094446,0.94978086,59462.0,59461.0,0.0008965]
["bitfinex","BTCUSD",1725326094703,1.33305541,59462.0,59461.0,0.0008965]
["bitfinex","BTCUSD",1725326094955,0.002,59437.0,59435.0,0.55563005]
["bitfinex","BTCUSD",1725326095192,0.002,59436.0,59435.0,0.50540786]
["bitfinex","BTCUSD",1725326095433,0.002,59436.0,59435.0,0.28]
["bitfinex","BTCUSD",1725326095893,0.002,59436.0,59435.0,0.549201]
["bitfinex","BTCUSD",1725326098538,0.002,59436.0,59435.0,0.28]
["bitfinex","BTCUSD",1725326099538,0.002,59436.0,59435.0,0.1454]
["bitfinex","BTCUSD",1725326099790,0.002,59436.0,59435.0,0.28]
["bitfinex","BTCUSD",1725326100028,0.01000486,59436.0,59435.0,0.1454]
["bitfinex","BTCUSD",1725326101236,0.002,59436.0,59435.0,0.28]
["bitfinex","BTCUSD",1725326101796,0.002,59436.0,59435.0,0.818402]
["bitfinex","BTCUSD",1725326102762,0.02046213,59439.0,59438.0,0.67297]
["bitfinex","BTCUSD",1725326103020,0.012,59440.0,59439.0,0.403774]
["bitfinex","BTCUSD",1725326103270,0.012,59440.0,59439.0,0.815857]
["bitfinex","BTCUSD",1725326103524,0.012,59440.0,59439.0,0.546674]
["bitfinex","BTCUSD",1725326103765,0.012,59440.0,59439.0,0.277491]
["bitfinex","BTCUSD",1725326103997,0.02000486,59440.0,59439.0,0.1429]
["bitfinex","BTCUSD",1725326104467,0.03000486,59440.0,59439.0,0.1429]
["bitfinex","BTCUSD",1725326105451,0.01000486,59440.0,59439.0,0.1429]
["bitfinex","BTCUSD",1725326105685,0.03000486,59440.0,59439.0,0.1429]
["bitfinex","BTCUSD",1725326106629,0.03000486,59440.0,59439.0,0.277491]
["bitfinex","BTCUSD",1725326106882,0.01000486,59440.0,59439.0,0.546674]
["bitfinex","BTCUSD",1725326107146,0.022,59440.0,59439.0,0.815857]
["bitfinex","BTCUSD",1725326107363,0.012,59440.0,59439.0,0.83276003]
["bitfinex","BTCUSD",1725326107806,0.01,59440.0,59439.0,0.83276003]
["bitfinex","BTCUSD",1725326108017,0.012,59440.0,59439.0,0.83276003]
["bitfinex","BTCUSD",1725326110008,0.012,59440.0,59439.0,0.83365763]
["bitfinex","BTCUSD",1725326111400,0.002,59440.0,59439.0,0.83365763]
["bitfinex","BTCUSD",1725326111613,0.012,59440.0,59439.0,0.83365763]
["bitfinex","BTCUSD",1725326114737,0.01,59441.0,59440.0,0.672947]
["bitfinex","BTCUSD",1725326114889,0.01,59441.0,59440.0,0.807537]
["bitfinex","BTCUSD",1725326115093,0.01,59441.0,59440.0,0.95902539]
["bitfinex","BTCUSD",1725326115523,0.01,59441.0,59440.0,1.09892539]
["bitfinex","BTCUSD",1725326116428,0.01,59441.0,59440.0,0.82974639]
["bitfinex","BTCUSD",1725326116670,0.012,59442.0,59441.0,0.672935]
["bitfinex","BTCUSD",1725326117173,0.012,59442.0,59441.0,0.68983075]
["bitfinex","BTCUSD",1725326118109,0.012,59442.0,59441.0,0.75173075]
["bitfinex","BTCUSD",1725326119912,0.012,59442.0,59441.0,0.82983075]
["bitfinex","BTCUSD",1725326120734,0.001,59449.0,59448.0,0.134571]
["bitfinex","BTCUSD",1725326120911,0.0631,59466.0,59457.0,0.403653]
["bitfinex","BTCUSD",1725326120912,0.002,59461.0,59457.0,0.403653]
["bitfinex","BTCUSD",1725326121150,0.134529,59467.0,59457.0,0.403653]
["bitfinex","BTCUSD",1725326121151,0.000817,59492.0,59476.0,1.082456]
["bitfinex","BTCUSD",1725326121403,0.000817,59492.0,59476.0,1.19032606]
["bitfinex","BTCUSD",1725326122140,0.000817,59492.0,59476.0,1.45934206]
["bitfinex","BTCUSD",1725326124052,0.000817,59492.0,59476.0,1.52186087]
["bitfinex","BTCUSD",1725326129935,0.000817,59492.0,59476.0,1.80087687]
["bitfinex","BTCUSD",1725326130168,0.000817,59492.0,59476.0,1.82387687]
["bitfinex","BTCUSD",1725326130386,0.000817,59492.0,59476.0,1.94387687]
["bitfinex","BTCUSD",1725326130830,0.000817,59492.0,59476.0,1.62186087]
["bitfinex","BTCUSD",1725326131085,0.000817,59492.0,59476.0,1.63186087]
["bitfinex","BTCUSD",1725326131743,0.134477,59490.0,59476.0,1.25284487]
["bitfinex","BTCUSD",1725326131983,0.134484,59487.0,59476.0,0.82715967]
["bitfinex","BTCUSD",1725326132242,0.134485,59486.0,59476.0,0.82715967]
["bitfinex","BTCUSD",1725326132521,0.1345,59480.0,59476.0,0.14822767]
["bitfinex","BTCUSD",1725326132758,0.134495,59482.0,59476.0,0.14822767]
["bitfinex","BTCUSD",1725326132994,0.134495,59482.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326133245,0.134497,59481.0,59476.0,0.14822767]
["bitfinex","BTCUSD",1725326134437,0.134494,59483.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326136459,0.134497,59481.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326136690,0.134495,59482.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326136912,0.537953,59485.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326137139,0.134496,59482.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326137349,0.134497,59481.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326138764,0.134487,59486.0,59476.0,0.68625967]
["bitfinex","BTCUSD",1725326139007,0.268964,59488.0,59476.0,0.68625967]
["bitfinex","BTCUSD",1725326139008,0.134489,59485.0,59476.0,0.68625967]
["bitfinex","BTCUSD",1725326139958,0.134485,59487.0,59476.0,0.68625967]
["bitfinex","BTCUSD",1725326140182,0.26895,59491.0,59476.0,0.95527567]
["bitfinex","BTCUSD",1725326141358,0.134478,59490.0,59476.0,0.95527567]
["bitfinex","BTCUSD",1725326141845,0.134478,59489.0,59476.0,1.03137567]
["bitfinex","BTCUSD",1725326142084,0.134476,59491.0,59476.0,1.03137567]
["bitfinex","BTCUSD",1725326142568,0.000817,59492.0,59476.0,1.03137567]
["bitfinex","BTCUSD",1725326142785,0.134483,59487.0,59476.0,1.03137567]
["bitfinex","BTCUSD",1725326143007,0.134486,59486.0,59476.0,1.03137567]
["bitfinex","BTCUSD",1725326143238,0.0752,59482.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326144776,0.0752,59482.0,59476.0,0.68625967]
["bitfinex","BTCUSD",1725326144985,0.0752,59482.0,59476.0,0.41724367]
["bitfinex","BTCUSD",1725326145399,0.07454544,59482.0,59479.0,0.1345]
["bitfinex","BTCUSD",1725326145607,0.07454544,59482.0,59480.0,0.01370778]
["bitfinex","BTCUSD",1725326146254,0.20903944,59482.0,59480.0,0.01370778]
["bitfinex","BTCUSD",1725326146464,0.07454544,59482.0,59480.0,0.01370778]
["bitfinex","BTCUSD",1725326147078,0.20903944,59482.0,59480.0,0.01370778]
["bitfinex","BTCUSD",1725326147718,0.20903944,59482.0,59478.0,0.134502]
["bitfinex","BTCUSD",1725326147924,0.20903944,59482.0,59481.0,0.01370481]
["bitfinex","BTCUSD",1725326148157,0.20903944,59482.0,59477.0,0.134503]
["bitfinex","BTCUSD",1725326148624,0.20903944,59482.0,59478.0,0.01371373]
["bitfinex","BTCUSD",1725326149582,0.20903944,59482.0,59478.0,0.14821573]
["bitfinex","BTCUSD",1725326150867,0.134494,59482.0,59478.0,0.14821573]
["bitfinex","BTCUSD",1725326151739,0.268985,59483.0,59478.0,0.01371373]
["bitfinex","BTCUSD",1725326151954,0.268985,59483.0,59472.0,0.538065]
["bitfinex","BTCUSD",1725326151955,0.134497,59481.0,59477.0,0.134503]
["bitfinex","BTCUSD",1725326152177,0.0652,59482.0,59473.0,0.269028]
["bitfinex","BTCUSD",1725326152178,0.134504,59478.0,59473.0,0.269028]
["bitfinex","BTCUSD",1725326152587,0.269001,59480.0,59475.0,0.134509]
["bitfinex","BTCUSD",1725326152811,0.134498,59481.0,59477.0,0.134505]
["bitfinex","BTCUSD",1725326153020,0.4256352,59487.0,59476.0,0.078]
["bitfinex","BTCUSD",1725326153232,0.0632,59488.0,59476.0,0.347012]
["bitfinex","BTCUSD",1725326153233,0.268971,59486.0,59476.0,0.347012]
["bitfinex","BTCUSD",1725326153447,0.134494,59483.0,59479.0,0.1345]
["bitfinex","BTCUSD",1725326153657,0.134494,59482.0,59479.0,0.1345]
["bitfinex","BTCUSD",1725326153913,0.134494,59482.0,59476.0,0.347012]
["bitfinex","BTCUSD",1725326154124,0.134494,59482.0,59478.0,0.134501]
["bitfinex","BTCUSD",1725326154551,0.268982,59484.0,59479.0,0.1345]
["bitfinex","BTCUSD",1725326154768,0.02838007,59499.0,59476.0,0.078]
["bitfinex","BTCUSD",1725326154769,0.062317,59492.0,59482.0,0.329588]
["bitfinex","BTCUSD",1725326154972,0.062317,59492.0,59480.0,0.134497]
["bitfinex","BTCUSD",1725326154973,0.13449,59484.0,59480.0,0.134497]
["bitfinex","BTCUSD",1725326155220,0.268967,59487.0,59481.0,0.134495]
["bitfinex","BTCUSD",1725326155449,0.134488,59485.0,59481.0,0.134495]
["bitfinex","BTCUSD",1725326155683,0.268967,59487.0,59481.0,0.134495]
["bitfinex","BTCUSD",1725326155904,0.134488,59485.0,59479.0,0.269]
["bitfinex","BTCUSD",1725326156106,0.134488,59485.0,59482.0,0.134494]
["bitfinex","BTCUSD",1725326156760,0.1830494,59488.0,59480.0,0.268995]
["bitfinex","BTCUSD",1725326156965,0.134487,59485.0,59481.0,0.134495]
["bitfinex","BTCUSD",1725326157608,0.135303,59485.0,59481.0,0.134495]
["bitfinex","BTCUSD",1725326157833,0.135303,59485.0,59482.0,0.134494]
["bitfinex","BTCUSD",1725326158246,0.135303,59485.0,59480.0,0.268995]
["bitfinex","BTCUSD",1725326159303,0.135303,59485.0,59482.0,0.134493]
["bitfinex","BTCUSD",1725326160388,0.000816,59485.0,59484.0,0.134489]
["bitfinex","BTCUSD",1725326160616,0.000816,59485.0,59481.0,0.268991]
["bitfinex","BTCUSD",1725326160617,0.135303,59485.0,59481.0,0.134496]
["bitfinex","BTCUSD",1725326161057,0.13449,59484.0,59477.0,0.2699076]
["bitfinex","BTCUSD",1725326161285,0.134492,59483.0,59478.0,0.134501]
["bitfinex","BTCUSD",1725326161521,0.134492,59483.0,59479.0,0.1345]
["bitfinex","BTCUSD",1725326161761,0.000816,59485.0,59480.0,0.134498]
["bitfinex","BTCUSD",1725326161975,0.13449,59484.0,59480.0,0.134498]
["bitfinex","BTCUSD",1725326162608,0.000816,59485.0,59482.0,0.134493]
["bitfinex","BTCUSD",1725326162814,0.000816,59485.0,59480.0,0.40349]
["bitfinex","BTCUSD",1725326163048,0.000816,59485.0,59478.0,0.269006]
["bitfinex","BTCUSD",1725326163049,0.135304,59485.0,59478.0,0.269006]
["bitfinex","BTCUSD",1725326163258,0.135304,59485.0,59481.0,0.134496]
["bitfinex","BTCUSD",1725326163882,0.135304,59485.0,59482.0,0.134494]
["bitfinex","BTCUSD",1725326164337,0.1616826,59485.0,59481.0,0.134496]
["bitfinex","BTCUSD",1725326165174,0.1616826,59485.0,59480.0,0.268995]
["bitfinex","BTCUSD",1725326165175,0.1616826,59485.0,59482.0,0.134494]
["bitfinex","BTCUSD",1725326166642,0.0271946,59485.0,59482.0,0.134494]
["bitfinex","BTCUSD",1725326167193,0.0271946,59485.0,59483.0,0.14819086]
["bitfinex","BTCUSD",1725326170422,0.0271946,59485.0,59483.0,0.16219086]
["bitfinex","BTCUSD",1725326170622,0.0271946,59485.0,59484.0,0.134489]
["bitfinex","BTCUSD",1725326170839,0.0271946,59485.0,59484.0,0.14818489]
["bitfinex","BTCUSD",1725326172563,0.0271946,59485.0,59484.0,0.16218489]
["bitfinex","BTCUSD",1725326175512,0.0271946,59485.0,59484.0,0.14818489]
["bitfinex","BTCUSD",1725326175715,0.0271946,59485.0,59484.0,0.16218489]
["bitfinex","BTCUSD",1725326176345,0.0271946,59485.0,59484.0,0.76484289]
["bitfinex","BTCUSD",1725326176560,0.0271946,59485.0,59484.0,0.16218489]
["bitfinex","BTCUSD",1725326176770,0.0271946,59485.0,59484.0,0.43116389]
["bitfinex","BTCUSD",1725326176981,0.0271946,59485.0,59484.0,0.16218489]
["bitfinex","BTCUSD",1725326177401,0.0271946,59485.0,59484.0,0.43116389]
["bitfinex","BTCUSD",1725326178246,0.0271946,59485.0,59484.0,0.96912189]
["bitfinex","BTCUSD",1725326178500,0.000816,59485.0,59484.0,1.00537521]
["bitfinex","BTCUSD",1725326178930,0.000816,59485.0,59484.0,1.01937521]
["bitfinex","BTCUSD",1725326179153,0.000816,59485.0,59484.0,1.00537521]
["bitfinex","BTCUSD",1725326179363,0.000816,59485.0,59484.0,1.01935543]
["bitfinex","BTCUSD",1725326180435,0.000816,59485.0,59484.0,1.16255869]
["bitfinex","BTCUSD",1725326181064,0.000816,59485.0,59484.0,1.1876771]
["bitfinex","BTCUSD",1725326181276,0.000816,59485.0,59484.0,1.187655]
["bitfinex","BTCUSD",1725326181456,0.000816,59485.0,59484.0,1.11232189]
["bitfinex","BTCUSD",1725326181703,0.000816,59485.0,59484.0,1.1485302]
["bitfinex","BTCUSD",1725326182084,0.000816,59485.0,59484.0,1.1625302]
["bitfinex","BTCUSD",1725326182770,0.000816,59485.0,59484.0,1.11232189]
["bitfinex","BTCUSD",1725326185324,0.000816,59485.0,59484.0,0.84334289]
["bitfinex","BTCUSD",1725326188094,0.000816,59485.0,59484.0,0.70014289]
["bitfinex","BTCUSD",1725326190107,0.000816,59485.0,59484.0,0.43116389]
["bitfinex","BTCUSD",1725326193035,0.000816,59485.0,59484.0,0.02769589]
["bitfinex","BTCUSD",1725326193242,0.673253,59485.0,59484.0,0.02769589]
["bitfinex","BTCUSD",1725326193715,1.042228,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1725326193920,1.2613116,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1725326194143,1.3382116,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1725326194377,0.134503,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326194782,0.134503,59478.0,59477.0,0.0146143]
["bitfinex","BTCUSD",1725326195484,0.40351,59478.0,59477.0,0.0146143]
["bitfinex","BTCUSD",1725326195697,0.734917,59478.0,59477.0,0.0146143]
["bitfinex","BTCUSD",1725326195909,0.734917,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326197745,0.7612986,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326197925,0.8444986,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326198706,0.6988986,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326199528,0.1608846,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326199808,0.4298916,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326200018,0.9679056,59478.0,59477.0,0.0286143]
["bitfinex","BTCUSD",1725326200222,0.9679056,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326200223,1.50946812,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326200591,1.77847512,59478.0,59477.0,0.0148976]
["bitfinex","BTCUSD",1725326201219,1.77847512,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326201633,1.77847512,59478.0,59477.0,0.0118976]
["bitfinex","BTCUSD",1725326202004,1.6599962,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326202188,1.6599962,59478.0,59477.0,0.0028976]
["bitfinex","BTCUSD",1725326202393,1.6599962,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326202648,1.67101582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326204793,1.68101582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326205029,1.68301582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326205237,1.8511174,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326205870,1.68301582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326207794,1.68101582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326209522,1.68301582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326211219,1.68101582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326211834,1.68301582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326212300,1.85156746,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326212750,1.84956746,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326213640,1.68101582,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326217504,1.68183182,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326218174,1.52514822,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326218394,1.68183182,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326220188,1.70183182,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326220366,1.87238346,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326221032,1.07974122,59478.0,59477.0,0.0630976]
["bitfinex","BTCUSD",1725326221259,0.5407076,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326221469,1.22966761,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326221682,1.28335132,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326222090,1.22966761,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326222306,0.7997146,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326222551,0.1271976,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326222742,0.1271976,59478.0,59477.0,0.2020026]
["bitfinex","BTCUSD",1725326222933,0.0271976,59478.0,59477.0,0.0812143]
["bitfinex","BTCUSD",1725326223158,0.5307076,59478.0,59477.0,0.0812143]
["bitfinex","BTCUSD",1725326223345,0.7997146,59478.0,59477.0,0.0812143]
["bitfinex","BTCUSD",1725326223592,0.7997146,59478.0,59477.0,0.0674976]
["bitfinex","BTCUSD",1725326225209,0.7997146,59478.0,59477.0,0.0774976]
["bitfinex","BTCUSD",1725326225422,0.7997146,59478.0,59477.0,0.0674976]
["bitfinex","BTCUSD",1725326226093,0.7997146,59478.0,59477.0,0.0784976]
["bitfinex","BTCUSD",1725326226501,0.7997146,59478.0,59477.0,0.0118976]
["bitfinex","BTCUSD",1725326226877,1.0687216,59478.0,59477.0,0.0118976]
["bitfinex","BTCUSD",1725326227085,1.0917216,59478.0,59477.0,0.0118976]
["bitfinex","BTCUSD",1725326234465,1.4339286,59478.0,59477.0,0.0118976]
["bitfinex","BTCUSD",1725326235393,1.4339286,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326236058,1.58384821,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326236298,1.87285521,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326236481,1.88389817,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326237802,1.73397856,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326238427,1.75155989,59478.0,59477.0,0.0008976]
["bitfinex","BTCUSD",1725326244022,1.75155989,59478.0,59466.0,0.0008976]
["bitfinex","BTCUSD",1725326244023,1.210752,59467.0,59466.0,0.0008976]
["bitfinex","BTCUSD",1725326244247,1.42790411,59467.0,59466.0,0.0008976]
["bitfinex","BTCUSD",1725326244896,1.4542943,59467.0,59466.0,0.0008976]
["bitfinex","BTCUSD",1725326245111,1.1852383,59467.0,59466.0,0.1468976]
["bitfinex","BTCUSD",1725326245537,1.1852383,59467.0,59466.0,0.1588976]
["bitfinex","BTCUSD",1725326245967,0.9161823,59467.0,59466.0,0.1588976]
["bitfinex","BTCUSD",1725326246865,0.12639019,59467.0,59466.0,0.1588976]
["bitfinex","BTCUSD",1725326247077,0.26091819,59467.0,59466.0,0.1588976]
["bitfinex","BTCUSD",1725326247291,0.1,59467.0,59466.0,0.1559976]
["bitfinex","BTCUSD",1725326247504,0.1,59467.0,59466.0,0.17112195]
["bitfinex","BTCUSD",1725326247743,0.1,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326248148,0.1,59467.0,59466.0,0.17212195]
["bitfinex","BTCUSD",1725326248354,0.1,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326248806,0.1,59467.0,59466.0,0.17212195]
["bitfinex","BTCUSD",1725326249046,0.1,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326250310,0.1,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326250587,0.12638763,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326250791,0.26091563,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326251011,0.26091563,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326252109,0.52997163,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326252966,0.26091563,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326254038,0.234528,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326254253,0.503584,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326255100,0.503584,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326255507,0.503584,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326256770,0.503584,59467.0,59466.0,0.15912195]
["bitfinex","BTCUSD",1725326256991,0.503584,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326258636,0.77264,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326259069,0.77264,59467.0,59466.0,0.1579976]
["bitfinex","BTCUSD",1725326259483,0.77264,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326262024,0.503584,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326264742,0.503584,59467.0,59466.0,0.1579976]
["bitfinex","BTCUSD",1725326265360,0.503584,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326265361,0.234528,59467.0,59466.0,0.17312195]
["bitfinex","BTCUSD",1725326265478,0.1,59467.0,59466.0,0.30765195]
["bitfinex","BTCUSD",1725326265713,0.234525,59469.0,59467.0,0.0625]
["bitfinex","BTCUSD",1725326265913,0.234525,59469.0,59468.0,0.01511781]
["bitfinex","BTCUSD",1725326266235,0.234525,59469.0,59467.0,0.0625]
["bitfinex","BTCUSD",1725326266444,0.234525,59469.0,59468.0,0.01511781]
["bitfinex","BTCUSD",1725326266641,0.26091224,59469.0,59468.0,0.01511781]
["bitfinex","BTCUSD",1725326266851,0.26091224,59469.0,59467.0,0.0625]
["bitfinex","BTCUSD",1725326267052,0.26091224,59469.0,59468.0,0.02711781]
["bitfinex","BTCUSD",1725326267926,0.26091224,59469.0,59468.0,0.01511781]
["bitfinex","BTCUSD",1725326268611,0.26091224,59469.0,59467.0,0.0625]
["bitfinex","BTCUSD",1725326268796,0.134526,59468.0,59467.0,0.0625]
["bitfinex","BTCUSD",1725326268994,0.234526,59468.0,59467.0,0.0625]
["bitfinex","BTCUSD",1725326270494,0.234526,59468.0,59467.0,0.0755]
["bitfinex","BTCUSD",1725326271946,0.1,59468.0,59467.0,0.0755]
["bitfinex","BTCUSD",1725326272325,0.1,59468.0,59467.0,0.09062108]
["bitfinex","BTCUSD",1725326272865,0.234526,59468.0,59467.0,0.09062108]
["bitfinex","BTCUSD",1725326274344,0.503578,59468.0,59467.0,0.09062108]
["bitfinex","BTCUSD",1725326276980,0.503578,59468.0,59467.0,0.09151868]
["bitfinex","BTCUSD",1725326279025,0.52996576,59468.0,59467.0,0.09151868]
["bitfinex","BTCUSD",1725326285047,0.53096576,59468.0,59467.0,0.10551868]
["bitfinex","BTCUSD",1725326286572,1.14907054,59468.0,59467.0,0.04301868]
["bitfinex","BTCUSD",1725326286789,1.23737054,59468.0,59467.0,0.04301868]
["bitfinex","BTCUSD",1725326287010,1.23737054,59468.0,59467.0,0.0148976]
["bitfinex","BTCUSD",1725326287281,1.33046239,59468.0,59467.0,0.0148976]
["bitfinex","BTCUSD",1725326287508,1.33146239,59468.0,59467.0,0.0278976]
["bitfinex","BTCUSD",1725326287723,1.25091126,59468.0,59467.0,0.0278976]
["bitfinex","BTCUSD",1725326287976,1.59726326,59468.0,59467.0,0.0148976]
["bitfinex","BTCUSD",1725326288182,1.60726326,59468.0,59467.0,0.0278976]
["bitfinex","BTCUSD",1725326288391,1.60826326,59468.0,59467.0,0.0278976]
["bitfinex","BTCUSD",1725326288886,1.60726326,59468.0,59467.0,0.0148976]
["bitfinex","BTCUSD",1725326289115,1.61853018,59468.0,59467.0,0.0148976]
["bitfinex","BTCUSD",1725326289325,1.61953018,59468.0,59467.0,0.0278976]
["bitfinex","BTCUSD",1725326290016,1.61953018,59468.0,59467.0,0.0138976]
["bitfinex","BTCUSD",1725326290458,1.61953018,59468.0,59467.0,0.0248976]
["bitfinex","BTCUSD",1725326291489,1.61853018,59468.0,59467.0,0.0118976]
["bitfinex","BTCUSD",1725326292011,1.61953018,59468.0,59467.0,0.0228976]
["bitfinex","BTCUSD",1725326293606,1.7836832,59468.0,59467.0,0.0228976]
["bitfinex","BTCUSD",1725326294017,1.95453944,59468.0,59467.0,0.0228976]
["bitfinex","BTCUSD",1725326294340,2.39662077,59468.0,59467.0,0.01175403]
["bitfinex","BTCUSD",1725326294543,2.46950772,59468.0,59467.0,0.01175403]
["bitfinex","BTCUSD",1725326295017,2.46850772,59468.0,59467.0,0.00075403]
["bitfinex","BTCUSD",1725326295420,2.46850772,59468.0,59467.0,0.00175403]
["bitfinex","BTCUSD",1725326295556,2.63705936,59468.0,59467.0,0.00175403]
["bitfinex","BTCUSD",1725326295766,2.63705936,59468.0,59467.0,0.00075403]
["bitfinex","BTCUSD",1725326296168,1.305652,59467.0,59466.0,0.0008976]
["bitfinex","BTCUSD",1725326296411,1.955608,59467.0,59466.0,0.0008976]
["bitfinex","BTCUSD",1725326297619,1.965608,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326298898,2.01156526,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326302773,1.53274385,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326304930,1.84068285,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326305210,2.05519175,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326305408,2.12650369,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326305591,1.65001305,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326305813,1.57870111,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326307312,1.77307311,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326307503,2.04212911,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326307684,2.28199269,59467.0,59466.0,0.0018976]
["bitfinex","BTCUSD",1725326308857,0.941934,59452.0,59451.0,0.0633]
["bitfinex","BTCUSD",1725326309066,1.15902585,59452.0,59451.0,0.0633]
["bitfinex","BTCUSD",1725326309829,1.064934,59452.0,59451.0,0.0633]
["bitfinex","BTCUSD",1725326310307,1.065934,59452.0,59451.0,0.0743]
["bitfinex","BTCUSD",1725326311019,1.066934,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326312475,1.16102585,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326312677,1.28076788,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326313255,1.16102585,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326313854,0.79781,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326314148,0.77481,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326315896,0.79781,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326317319,1.066934,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326320178,1.076934,59452.0,59451.0,0.0843]
["bitfinex","BTCUSD",1725326320424,1.066934,59452.0,59451.0,0.0829]
["bitfinex","BTCUSD",1725326324127,1.066934,59452.0,59451.0,0.0837976]
["bitfinex","BTCUSD",1725326324750,1.066934,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326324973,1.10439609,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326328078,1.066934,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326331072,1.078934,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326331276,1.076934,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326332399,1.346058,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326334740,1.409058,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326334974,1.56531115,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326336027,1.64721115,59452.0,59451.0,0.0218976]
["bitfinex","BTCUSD",1725326336290,1.64721115,59452.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326336291,0.952126,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326336500,1.286305,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326336720,1.344305,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326336935,1.37070699,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326338520,1.37170699,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326338946,1.37070699,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326339150,1.37070699,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326339592,1.52368687,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326339803,1.52368687,59440.0,59439.0,0.0621976]
["bitfinex","BTCUSD",1725326339804,1.09152799,59440.0,59439.0,0.0621976]
["bitfinex","BTCUSD",1725326340231,1.10243611,59440.0,59439.0,0.0621976]
["bitfinex","BTCUSD",1725326340870,1.10243611,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326342113,1.11243611,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326342322,1.23308891,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326342747,1.10243611,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326343158,1.11243611,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326343390,1.22259337,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326343616,1.11243611,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326343816,1.13243611,59440.0,59439.0,0.0018976]
["bitfinex","BTCUSD",1725326344235,1.12243611,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326344662,1.59714277,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326344875,1.50765189,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326345088,1.42190651,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326345298,1.69108551,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326345512,1.61318551,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326345726,1.61518551,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326345934,1.61218551,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326346269,1.61418551,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326346472,1.47161511,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326346888,1.41061511,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326347293,1.40861511,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326349969,1.38861511,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326350155,1.57163581,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326350947,1.57363581,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326351625,1.59121714,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326353029,1.57121714,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326353232,1.59121714,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326355372,1.6371744,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326356398,1.42819644,59440.0,59439.0,0.0008976]
["bitfinex","BTCUSD",1725326357585,1.42819644,59440.0,59419.0,0.24457906]
["bitfinex","BTCUSD",1725326357586,0.134634,59420.0,59419.0,0.24457906]
["bitfinex","BTCUSD",1725326357773,0.403917,59418.0,59417.0,0.51438386]
["bitfinex","BTCUSD",1725326357994,0.403917,59418.0,59417.0,0.008976]
["bitfinex","BTCUSD",1725326359451,0.403917,59418.0,59417.0,0.009976]
["bitfinex","BTCUSD",1725326359674,0.404917,59418.0,59417.0,0.009976]
["bitfinex","BTCUSD",1725326360448,0.404917,59418.0,59417.0,0.155876]
["bitfinex","BTCUSD",1725326360855,0.001,59418.0,59417.0,0.155876]
["bitfinex","BTCUSD",1725326361236,0.002,59418.0,59417.0,0.155876]
["bitfinex","BTCUSD",1725326361453,0.136639,59418.0,59417.0,0.155876]
["bitfinex","BTCUSD",1725326361866,0.002,59418.0,59417.0,0.155876]
["bitfinex","BTCUSD",1725326362114,0.002,59418.0,59417.0,0.290517]
["bitfinex","BTCUSD",1725326362288,0.002,59418.0,59417.0,0.58054037]
["bitfinex","BTCUSD",1725326363299,0.002,59418.0,59417.0,0.84982337]
["bitfinex","BTCUSD",1725326367379,0.002,59418.0,59417.0,0.17661637]
["bitfinex","BTCUSD",1725326369913,0.269267,59421.0,59417.0,0.17661637]
["bitfinex","BTCUSD",1725326370119,0.134637,59419.0,59417.0,0.17661637]
["bitfinex","BTCUSD",1725326370525,0.134637,59419.0,59418.0,0.0615]
["bitfinex","BTCUSD",1725326370729,0.134637,59419.0,59418.0,0.08223569]
["bitfinex","BTCUSD",1725326370941,0.269264,59422.0,59418.0,0.09783569]
["bitfinex","BTCUSD",1725326371145,0.269264,59422.0,59419.0,0.0615]
["bitfinex","BTCUSD",1725326371352,0.134634,59420.0,59419.0,0.0615]
["bitfinex","BTCUSD",1725326372575,0.135634,59420.0,59419.0,0.0615]
["bitfinex","BTCUSD",1725326373434,0.136634,59420.0,59419.0,0.0635]
["bitfinex","BTCUSD",1725326376016,0.675172,59420.0,59419.0,0.0635]
["bitfinex","BTCUSD",1725326376214,0.405903,59420.0,59419.0,0.0635]
["bitfinex","BTCUSD",1725326377285,0.405903,59420.0,59419.0,0.08768618]
["bitfinex","BTCUSD",1725326377697,0.675172,59420.0,59419.0,0.08768618]
["bitfinex","BTCUSD",1725326377932,0.675172,59420.0,59419.0,0.0635]
["bitfinex","BTCUSD",1725326379563,0.944441,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326379768,1.06153285,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326380394,0.967441,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326382389,0.698172,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326382567,0.405903,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326382746,0.405903,59420.0,59419.0,0.0625]
["bitfinex","BTCUSD",1725326382946,0.405903,59420.0,59419.0,0.1444]
["bitfinex","BTCUSD",1725326383146,0.405903,59420.0,59419.0,0.08668618]
["bitfinex","BTCUSD",1725326383324,0.405903,59420.0,59419.0,0.02618618]
["bitfinex","BTCUSD",1725326383526,0.405903,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326383794,0.43231131,59420.0,59419.0,0.02273101]
["bitfinex","BTCUSD",1725326383947,0.43231131,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326384168,0.43231131,59420.0,59419.0,0.02273101]
["bitfinex","BTCUSD",1725326384372,0.43231131,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326384548,0.43231131,59420.0,59419.0,0.02273101]
["bitfinex","BTCUSD",1725326384751,0.43231131,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326384957,0.43231131,59420.0,59419.0,0.02273101]
["bitfinex","BTCUSD",1725326386965,0.72458031,59420.0,59419.0,0.02273101]
["bitfinex","BTCUSD",1725326387393,0.72458031,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326388569,0.82458031,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326391740,1.09384931,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326391945,1.18794116,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326392775,0.82458031,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326396960,0.82539631,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326398969,0.89079631,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326400789,1.16006531,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326404938,1.23887703,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1725326406182,0.673185,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725326406394,0.796185,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725326406594,1.065459,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725326408121,1.066459,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725326408922,1.066459,59419.0,59418.0,0.0038976]
["bitfinex","BTCUSD",1725326408923,1.067459,59419.0,59418.0,0.0038976]
["bitfinex","BTCUSD",1725326409250,1.067459,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725326409251,1.066459,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725326409449,1.067459,59419.0,59418.0,0.0038976]
["bitfinex","BTCUSD",1725326410919,1.07837609,59419.0,59418.0,0.0038976]
["bitfinex","BTCUSD",1725326411136,0.102,59419.0,59418.0,0.1385366]
["bitfinex","BTCUSD",1725326411337,0.002,59419.0,59418.0,0.57292923]
["bitfinex","BTCUSD",1725326411541,0.002,59419.0,59418.0,0.16901223]
["bitfinex","BTCUSD",1725326411742,0.002,59419.0,59418.0,0.57292923]
["bitfinex","BTCUSD",1725326412161,0.002,59419.0,59418.0,0.84220723]
["bitfinex","BTCUSD",1725326412409,0.002,59419.0,59418.0,1.11148523]
["bitfinex","BTCUSD",1725326413184,0.001,59419.0,59418.0,1.10948523]
["bitfinex","BTCUSD",1725326413439,0.000816,59420.0,59419.0,0.816285]
["bitfinex","BTCUSD",1725326413727,0.000816,59420.0,59419.0,0.9313868]
["bitfinex","BTCUSD",1725326414339,0.000816,59420.0,59419.0,0.9303868]
["bitfinex","BTCUSD",1725326415096,0.001816,59420.0,59419.0,0.9423868]
["bitfinex","BTCUSD",1725326415271,0.001816,59420.0,59419.0,0.6731128]
["bitfinex","BTCUSD",1725326416081,0.002816,59420.0,59419.0,0.6871128]
["bitfinex","BTCUSD",1725326416308,0.001816,59420.0,59419.0,0.6731128]
["bitfinex","BTCUSD",1725326416518,0.002816,59420.0,59419.0,0.6871128]
["bitfinex","BTCUSD",1725326417420,0.001816,59420.0,59419.0,0.6751128]
["bitfinex","BTCUSD",1725326417870,0.00128856,59420.0,59419.0,0.6891128]
["bitfinex","BTCUSD",1725326418315,0.00128856,59420.0,59419.0,0.6751128]
["bitfinex","BTCUSD",1725326418824,0.00128856,59420.0,59419.0,0.6891128]
["bitfinex","BTCUSD",1725326419510,0.00128856,59420.0,59419.0,0.59502095]
["bitfinex","BTCUSD",1725326419689,0.00128856,59420.0,59419.0,0.32574695]
["bitfinex","BTCUSD",1725326419890,0.00128856,59420.0,59419.0,0.19310995]
["bitfinex","BTCUSD",1725326420676,0.00128856,59420.0,59419.0,0.32774695]
["bitfinex","BTCUSD",1725326421277,0.00128856,59420.0,59419.0,0.32864455]
["bitfinex","BTCUSD",1725326421679,0.00128856,59420.0,59419.0,0.19400755]
["bitfinex","BTCUSD",1725326422341,0.00128856,59420.0,59419.0,0.32864455]
["bitfinex","BTCUSD",1725326424431,0.00128856,59420.0,59419.0,0.19400755]
["bitfinex","BTCUSD",1725326424813,0.00128856,59420.0,59419.0,0.32864455]
["bitfinex","BTCUSD",1725326430854,0.02769657,59420.0,59419.0,0.32864455]
["bitfinex","BTCUSD",1725326431906,0.02769657,59420.0,59419.0,0.32267179]
["bitfinex","BTCUSD",1725326433283,0.02769657,59420.0,59419.0,0.18803479]
["bitfinex","BTCUSD",1725326433696,0.02769657,59420.0,59419.0,0.32267179]
["bitfinex","BTCUSD",1725326434103,0.00128856,59420.0,59419.0,0.32267179]
["bitfinex","BTCUSD",1725326435508,0.00128856,59420.0,59419.0,0.59194579]
["bitfinex","BTCUSD",1725326435710,0.00128856,59420.0,59419.0,0.86121979]
["bitfinex","BTCUSD",1725326437680,0.00128856,59420.0,59419.0,1.13049379]
["bitfinex","BTCUSD",1725326444215,0.00128856,59420.0,59419.0,1.18069816]
["bitfinex","BTCUSD",1725326444421,0.00128856,59420.0,59419.0,1.39976779]
["bitfinex","BTCUSD",1725326444799,0.00128856,59420.0,59419.0,1.4750022]
["bitfinex","BTCUSD",1725326445260,0.000816,59451.0,59440.0,0.269179]
["bitfinex","BTCUSD",1725326445492,0.0616,59450.0,59446.0,0.134575]
["bitfinex","BTCUSD",1725326445703,0.0616,59450.0,59444.0,0.09409185]
["bitfinex","BTCUSD",1725326445903,0.134571,59449.0,59446.0,0.01492817]
["bitfinex","BTCUSD",1725326446113,0.0616,59450.0,59445.0,0.134577]
["bitfinex","BTCUSD",1725326446114,0.02640036,59447.0,59445.0,0.01493221]
["bitfinex","BTCUSD",1725326446317,0.02640036,59447.0,59444.0,0.09409185]
["bitfinex","BTCUSD",1725326446532,0.02640036,59447.0,59435.0,0.3472]
["bitfinex","BTCUSD",1725326446736,0.269152,59446.0,59438.0,0.198592]
["bitfinex","BTCUSD",1725326446936,0.134583,59443.0,59438.0,0.198592]
["bitfinex","BTCUSD",1725326447491,0.134583,59443.0,59439.0,0.13459]
["bitfinex","BTCUSD",1725326448561,0.13458,59445.0,59440.0,0.134588]
["bitfinex","BTCUSD",1725326449116,0.13458,59444.0,59440.0,0.134588]
["bitfinex","BTCUSD",1725326449755,0.13458,59444.0,59440.0,0.158588]
["bitfinex","BTCUSD",1725326450171,0.134577,59446.0,59441.0,0.134586]
["bitfinex","BTCUSD",1725326450499,0.16097351,59447.0,59441.0,0.269173]
["bitfinex","BTCUSD",1725326450909,0.16097351,59447.0,59443.0,0.134581]
["bitfinex","BTCUSD",1725326451837,0.134574,59447.0,59443.0,0.134581]
["bitfinex","BTCUSD",1725326452283,0.134574,59447.0,59444.0,0.01493624]
["bitfinex","BTCUSD",1725326453798,0.134574,59447.0,59444.0,0.02593624]
["bitfinex","BTCUSD",1725326455320,0.134576,59446.0,59444.0,0.03593624]
["bitfinex","BTCUSD",1725326456119,0.134576,59446.0,59444.0,0.02493624]
["bitfinex","BTCUSD",1725326456500,0.134576,59446.0,59444.0,0.02693624]
["bitfinex","BTCUSD",1725326456753,0.134576,59446.0,59444.0,0.03793624]
["bitfinex","BTCUSD",1725326456754,0.134578,59445.0,59444.0,0.03793624]
["bitfinex","BTCUSD",1725326457090,0.135391,59447.0,59444.0,0.03793624]
["bitfinex","BTCUSD",1725326457287,0.134577,59446.0,59444.0,0.03793624]
["bitfinex","BTCUSD",1725326458209,0.134577,59446.0,59444.0,0.02693624]
["bitfinex","BTCUSD",1725326458411,0.134577,59446.0,59444.0,0.03893624]
["bitfinex","BTCUSD",1725326458617,0.134578,59445.0,59444.0,0.02693624]
["bitfinex","BTCUSD",1725326458820,0.134578,59445.0,59444.0,0.01493624]
["bitfinex","BTCUSD",1725326459027,0.134578,59445.0,59444.0,0.03893624]
["bitfinex","BTCUSD",1725326459238,0.134578,59445.0,59444.0,0.024]
["bitfinex","BTCUSD",1725326459443,0.134578,59445.0,59444.0,0.03893624]
["bitfinex","BTCUSD",1725326459876,0.134578,59445.0,59444.0,0.02793624]
["bitfinex","BTCUSD",1725326460891,0.134578,59445.0,59444.0,0.03993624]
["bitfinex","BTCUSD",1725326462710,0.67289,59445.0,59444.0,0.03993624]
["bitfinex","BTCUSD",1725326462916,1.109246,59445.0,59444.0,0.03993624]
["bitfinex","BTCUSD",1725326463129,1.109246,59445.0,59444.0,0.025]
["bitfinex","BTCUSD",1725326463130,0.84009,59445.0,59444.0,0.025]
["bitfinex","BTCUSD",1725326463331,0.75919,59445.0,59444.0,0.025]
["bitfinex","BTCUSD",1725326463536,0.78559126,59445.0,59444.0,0.025]
["bitfinex","BTCUSD",1725326463751,0.78559126,59445.0,59444.0,0.012]
["bitfinex","BTCUSD",1725326464169,0.76259126,59445.0,59444.0,0.012]
["bitfinex","BTCUSD",1725326465352,0.76259126,59445.0,59438.0,0.134593]
["bitfinex","BTCUSD",1725326465353,0.269164,59444.0,59437.0,0.26919]
["bitfinex","BTCUSD",1725326465564,0.403746,59444.0,59439.0,0.134591]
["bitfinex","BTCUSD",1725326465767,0.134583,59443.0,59439.0,0.134591]
["bitfinex","BTCUSD",1725326465969,0.134583,59443.0,59440.0,0.01495239]
["bitfinex","BTCUSD",1725326467039,0.134585,59442.0,59440.0,0.01495239]
["bitfinex","BTCUSD",1725326467261,0.269161,59444.0,59440.0,0.01495239]
["bitfinex","BTCUSD",1725326467483,0.02721726,59445.0,59440.0,0.02495239]
["bitfinex","BTCUSD",1725326468352,0.02721726,59445.0,59441.0,0.134586]
["bitfinex","BTCUSD",1725326468575,0.134581,59444.0,59440.0,0.02495239]
["bitfinex","BTCUSD",1725326468751,0.134581,59444.0,59442.0,0.01494431]
["bitfinex","BTCUSD",1725326468998,0.134581,59444.0,59441.0,0.01494835]
["bitfinex","BTCUSD",1725326469222,0.134581,59444.0,59440.0,0.143589]
["bitfinex","BTCUSD",1725326469223,0.02721726,59445.0,59444.0,0.13458]
["bitfinex","BTCUSD",1725326469456,0.02721726,59445.0,59444.0,0.40374]
["bitfinex","BTCUSD",1725326469679,0.02721726,59445.0,59444.0,0.41867624]
["bitfinex","BTCUSD",1725326470134,0.02721726,59445.0,59444.0,0.68783624]
["bitfinex","BTCUSD",1725326470791,0.000816,59445.0,59444.0,0.68783624]
["bitfinex","BTCUSD",1725326471005,0.000816,59445.0,59444.0,0.69683624]
["bitfinex","BTCUSD",1725326471763,0.000816,59445.0,59444.0,0.70483624]
["bitfinex","BTCUSD",1725326472108,0.000816,59445.0,59444.0,0.69583624]
["bitfinex","BTCUSD",1725326472512,0.000816,59445.0,59444.0,0.44067624]
["bitfinex","BTCUSD",1725326472708,0.000816,59445.0,59444.0,0.43267624]
["bitfinex","BTCUSD",1725326472906,0.000816,59445.0,59444.0,0.44567624]
["bitfinex","BTCUSD",1725326473339,0.000816,59445.0,59444.0,0.71483624]
["bitfinex","BTCUSD",1725326473749,0.000816,59445.0,59444.0,1.12879624]
["bitfinex","BTCUSD",1725326476542,0.000816,59445.0,59444.0,1.39795624]
["bitfinex","BTCUSD",1725326476986,0.000816,59445.0,59444.0,1.12879624]
["bitfinex","BTCUSD",1725326477520,0.000816,59445.0,59444.0,1.11479624]
["bitfinex","BTCUSD",1725326478175,0.000816,59445.0,59444.0,1.10179624]
["bitfinex","BTCUSD",1725326478376,0.000816,59445.0,59444.0,1.11579624]
["bitfinex","BTCUSD",1725326478799,0.000816,59445.0,59444.0,1.12979624]
["bitfinex","BTCUSD",1725326484252,0.000816,59445.0,59444.0,1.39895624]
["bitfinex","BTCUSD",1725326484695,0.000816,59445.0,59444.0,1.12979624]
["bitfinex","BTCUSD",1725326485367,0.000816,59445.0,59444.0,1.39895624]
["bitfinex","BTCUSD",1725326485562,0.000816,59445.0,59444.0,1.12979624]
["bitfinex","BTCUSD",1725326485986,0.000816,59445.0,59444.0,1.39895624]
["bitfinex","BTCUSD",1725326486762,0.000816,59445.0,59444.0,1.12979624]
["bitfinex","BTCUSD",1725326489334,0.000816,59445.0,59444.0,1.13179624]
["bitfinex","BTCUSD",1725326489576,0.000816,59445.0,59444.0,1.12979624]
["bitfinex","BTCUSD",1725326490266,0.000816,59445.0,59444.0,1.40095624]
["bitfinex","BTCUSD",1725326490475,0.000816,59445.0,59444.0,1.18179473]
["bitfinex","BTCUSD",1725326490676,0.000816,59445.0,59444.0,1.17979473]
["bitfinex","BTCUSD",1725326491570,0.000816,59445.0,59444.0,1.12979624]
["bitfinex","BTCUSD",1725326501217,0.000816,59445.0,59444.0,0.17751624]
["bitfinex","BTCUSD",1725326501412,0.54415,59445.0,59444.0,0.04293624]
["bitfinex","BTCUSD",1725326501539,1.082462,59445.0,59444.0,0.04293624]
["bitfinex","BTCUSD",1725326501739,0.813306,59445.0,59444.0,0.028]
["bitfinex","BTCUSD",1725326502358,0.0619,59439.0,59434.0,0.48]
["bitfinex","BTCUSD",1725326502555,0.000816,59445.0,59434.0,0.48]
["bitfinex","BTCUSD",1725326502556,0.548901,59435.0,59434.0,0.48]
["bitfinex","BTCUSD",1725326502782,0.91219385,59435.0,59434.0,0.48]
["bitfinex","BTCUSD",1725326503194,0.818102,59435.0,59434.0,0.48]
["bitfinex","BTCUSD",1725326505245,0.818102,59435.0,59434.0,0.494]
["bitfinex","BTCUSD",1725326505592,0.818102,59435.0,59434.0,0.507]
["bitfinex","BTCUSD",1725326506153,0.548901,59435.0,59434.0,0.507]
["bitfinex","BTCUSD",1725326507367,0.818102,59435.0,59434.0,0.507]
["bitfinex","BTCUSD",1725326508057,0.818102,59435.0,59434.0,0.027]
["bitfinex","BTCUSD",1725326508817,0.91219385,59435.0,59434.0,0.027]
["bitfinex","BTCUSD",1725326509726,1.18139485,59435.0,59434.0,0.027]
["bitfinex","BTCUSD",1725326509932,1.79012276,59435.0,59434.0,0.027]
["bitfinex","BTCUSD",1725326510136,1.64053042,59435.0,59434.0,0.027]
["bitfinex","BTCUSD",1725326510405,1.64253042,59435.0,59434.0,0.027]
["bitfinex","BTCUSD",1725326511046,1.64253042,59435.0,59434.0,0.013]
["bitfinex","BTCUSD",1725326511430,1.64253042,59435.0,59434.0,0.017]
["bitfinex","BTCUSD",1725326511787,1.59657193,59435.0,59434.0,0.004]
["bitfinex","BTCUSD",1725326512133,1.089061,59425.0,59424.0,0.48]
["bitfinex","BTCUSD",1725326512341,1.089061,59425.0,59419.0,0.50630546]
["bitfinex","BTCUSD",1725326512342,0.40327233,59421.0,59419.0,0.50630546]
["bitfinex","BTCUSD",1725326512545,0.40327233,59421.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725326512911,0.4296805,59421.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725326513303,0.6989455,59421.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725326513621,1.28721056,59421.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725326514845,0.5685805,59421.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725326514984,0.5685805,59421.0,59420.0,0.0188976]
["bitfinex","BTCUSD",1725326517292,0.5685805,59421.0,59415.0,0.134645]
["bitfinex","BTCUSD",1725326517293,0.134637,59419.0,59415.0,0.134645]
["bitfinex","BTCUSD",1725326518614,0.134637,59419.0,59415.0,0.156645]
["bitfinex","BTCUSD",1725326521022,0.02640817,59421.0,59415.0,0.022]
["bitfinex","BTCUSD",1725326521474,0.134635,59420.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725326521933,0.269271,59420.0,59415.0,0.01]
["bitfinex","BTCUSD",1725326522174,0.134637,59419.0,59415.0,0.144646]
["bitfinex","BTCUSD",1725326522409,0.134637,59419.0,59415.0,0.134646]
["bitfinex","BTCUSD",1725326522861,0.13464,59418.0,59415.0,0.007]
["bitfinex","BTCUSD",1725326523120,0.1453,59417.0,59411.0,0.0004]
["bitfinex","BTCUSD",1725326523348,1.24496706,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1725326523599,1.26796706,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1725326523873,1.110867,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1725326524111,1.13728203,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1725326524398,1.13728203,59412.0,59411.0,0.0134]
["bitfinex","BTCUSD",1725326524856,1.13728203,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1725326525090,1.13728203,59412.0,59411.0,0.0114]
["bitfinex","BTCUSD",1725326525324,1.13828203,59412.0,59411.0,0.0114]
["bitfinex","BTCUSD",1725326525822,0.86997703,59412.0,59411.0,0.0204]
["bitfinex","BTCUSD",1725326526929,0.51847203,59412.0,59411.0,0.0204]
["bitfinex","BTCUSD",1725326527178,0.02841503,59412.0,59411.0,0.424365]
["bitfinex","BTCUSD",1725326527386,0.002,59412.0,59411.0,0.424365]
["bitfinex","BTCUSD",1725326527614,0.002,59412.0,59411.0,0.17052537]
["bitfinex","BTCUSD",1725326527850,0.002,59412.0,59411.0,0.43983537]
["bitfinex","BTCUSD",1725326528091,0.002,59412.0,59411.0,0.70914537]
["bitfinex","BTCUSD",1725326528340,0.002,59412.0,59411.0,0.77554537]
["bitfinex","BTCUSD",1725326528559,0.002,59412.0,59411.0,0.77644297]
["bitfinex","BTCUSD",1725326529664,0.13245,59420.0,59415.0,0.134644]
["bitfinex","BTCUSD",1725326529862,0.13245,59420.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725326530089,0.02641231,59423.0,59416.0,0.01545017]
["bitfinex","BTCUSD",1725326530630,0.134639,59418.0,59416.0,0.01545017]
["bitfinex","BTCUSD",1725326530799,0.269269,59420.0,59412.0,0.269305]
["bitfinex","BTCUSD",1725326530976,0.13464,59418.0,59414.0,0.134647]
["bitfinex","BTCUSD",1725326531423,0.13464,59418.0,59415.0,0.01945421]
["bitfinex","BTCUSD",1725326531938,0.13464,59418.0,59415.0,0.01645421]
["bitfinex","BTCUSD",1725326532167,0.134641,59417.0,59415.0,0.01545421]
["bitfinex","BTCUSD",1725326532887,0.16105183,59417.0,59415.0,0.01545421]
["bitfinex","BTCUSD",1725326533571,0.064,59416.0,59415.0,0.01545421]
["bitfinex","BTCUSD",1725326533804,0.269269,59420.0,59415.0,0.01545421]
["bitfinex","BTCUSD",1725326534040,0.001,59418.0,59415.0,0.205044]
["bitfinex","BTCUSD",1725326534252,0.001,59418.0,59416.0,0.01545017]
["bitfinex","BTCUSD",1725326534471,0.134638,59419.0,59416.0,0.01545017]
["bitfinex","BTCUSD",1725326534690,0.001,59417.0,59416.0,0.01545017]
["bitfinex","BTCUSD",1725326535067,0.001,59417.0,59416.0,0.15009317]
["bitfinex","BTCUSD",1725326535287,0.001,59418.0,59416.0,0.15009317]
["bitfinex","BTCUSD",1725326535408,0.001,59418.0,59416.0,0.02545017]
["bitfinex","BTCUSD",1725326535824,0.001,59417.0,59416.0,0.03545017]
["bitfinex","BTCUSD",1725326536031,0.001,59417.0,59416.0,0.42938017]
["bitfinex","BTCUSD",1725326536236,0.001,59417.0,59416.0,0.16009317]
["bitfinex","BTCUSD",1725326536437,0.001,59417.0,59416.0,0.16909317]
["bitfinex","BTCUSD",1725326536669,0.001,59417.0,59416.0,0.43838017]
["bitfinex","BTCUSD",1725326536899,0.02740989,59417.0,59416.0,0.43838017]
["bitfinex","BTCUSD",1725326537120,0.02740989,59417.0,59416.0,0.16909317]
["bitfinex","BTCUSD",1725326537351,0.02740989,59417.0,59416.0,0.15909317]
["bitfinex","BTCUSD",1725326537563,0.02640989,59417.0,59416.0,0.15909317]
["bitfinex","BTCUSD",1725326537775,0.02640989,59417.0,59416.0,0.16109317]
["bitfinex","BTCUSD",1725326538005,0.02840989,59417.0,59416.0,0.44038017]
["bitfinex","BTCUSD",1725326538445,0.02840989,59417.0,59416.0,0.78615467]
["bitfinex","BTCUSD",1725326539665,0.002,59417.0,59416.0,0.78615467]
["bitfinex","BTCUSD",1725326541280,0.002,59417.0,59416.0,0.78705227]
["bitfinex","BTCUSD",1725326541944,0.002,59417.0,59416.0,0.51776527]
["bitfinex","BTCUSD",1725326542652,0.002,59417.0,59416.0,0.44096527]
["bitfinex","BTCUSD",1725326543808,0.002,59417.0,59416.0,0.71025227]
["bitfinex","BTCUSD",1725326544022,0.002,59417.0,59416.0,0.17167827]
["bitfinex","BTCUSD",1725326544228,0.737607,59417.0,59416.0,0.03703527]
["bitfinex","BTCUSD",1725326544453,0.737607,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326544454,0.468324,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326545330,0.468324,59417.0,59416.0,0.03703527]
["bitfinex","BTCUSD",1725326547824,0.468324,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326548190,0.737607,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326548553,1.08249,59417.0,59416.0,0.03703527]
["bitfinex","BTCUSD",1725326548883,1.10549,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326549276,1.13190166,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326551161,1.23190166,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326552684,1.23390166,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326553276,1.23190166,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326560203,1.24290345,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326561451,1.16730345,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326561684,0.82461866,59417.0,59416.0,0.0849976]
["bitfinex","BTCUSD",1725326561916,0.53233566,59417.0,59416.0,0.0849976]
["bitfinex","BTCUSD",1725326562408,0.80161866,59417.0,59416.0,0.0849976]
["bitfinex","BTCUSD",1725326562613,0.80161866,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326562851,0.53233566,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326563099,0.80161866,59417.0,59416.0,0.03703527]
["bitfinex","BTCUSD",1725326563377,0.53233566,59417.0,59416.0,0.03703527]
["bitfinex","BTCUSD",1725326563620,0.80161866,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326563824,0.82461866,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326566963,0.82543466,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326570140,0.9197086,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326571208,0.82543466,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326572435,0.799023,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326574235,0.52974,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326574384,0.799023,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326574607,0.52974,59417.0,59416.0,0.0218976]
["bitfinex","BTCUSD",1725326574812,0.52974,59417.0,59416.0,1.20267554]
["bitfinex","BTCUSD",1725326574813,0.002816,59417.0,59416.0,1.20267554]
["bitfinex","BTCUSD",1725326575023,0.002816,59417.0,59416.0,0.66410154]
["bitfinex","BTCUSD",1725326575204,0.002816,59417.0,59416.0,0.67933434]
["bitfinex","BTCUSD",1725326575607,0.002816,59417.0,59416.0,0.8543474]
["bitfinex","BTCUSD",1725326580185,0.002816,59417.0,59416.0,1.1236344]
["bitfinex","BTCUSD",1725326581358,0.002816,59417.0,59416.0,0.8543474]
["bitfinex","BTCUSD",1725326583649,0.00228519,59417.0,59416.0,0.8543474]
["bitfinex","BTCUSD",1725326591131,0.00228519,59417.0,59416.0,1.1236344]
["bitfinex","BTCUSD",1725326591364,0.00228519,59417.0,59416.0,0.5850604]
["bitfinex","BTCUSD",1725326595475,0.00128519,59417.0,59416.0,0.5750604]
["bitfinex","BTCUSD",1725326595703,0.00128519,59417.0,59416.0,0.8583474]
["bitfinex","BTCUSD",1725326595920,0.00128519,59417.0,59416.0,0.8443474]
["bitfinex","BTCUSD",1725326596084,0.000816,59417.0,59416.0,0.8333474]
["bitfinex","BTCUSD",1725326596285,0.000816,59417.0,59416.0,0.8473474]
["bitfinex","BTCUSD",1725326596494,0.000816,59417.0,59416.0,0.7173474]
["bitfinex","BTCUSD",1725326597015,0.000816,59417.0,59416.0,0.7033474]
["bitfinex","BTCUSD",1725326597394,0.000816,59417.0,59416.0,0.1787734]
["bitfinex","BTCUSD",1725326598004,0.000816,59417.0,59416.0,0.4480604]
["bitfinex","BTCUSD",1725326604552,0.000816,59417.0,59416.0,0.7173474]
["bitfinex","BTCUSD",1725326604754,0.000816,59417.0,59416.0,0.7815474]
["bitfinex","BTCUSD",1725326605185,0.000816,59417.0,59416.0,1.1450793]
["bitfinex","BTCUSD",1725326606271,0.000816,59417.0,59416.0,1.2233793]
["bitfinex","BTCUSD",1725326608995,0.000816,59417.0,59416.0,1.1291344]
["bitfinex","BTCUSD",1725326609216,0.000816,59417.0,59416.0,1.2233793]
["bitfinex","BTCUSD",1725326613938,0.000816,59417.0,59416.0,1.1291344]
["bitfinex","BTCUSD",1725326614576,0.000816,59417.0,59416.0,1.0508344]
["bitfinex","BTCUSD",1725326616035,0.000816,59417.0,59416.0,0.4480604]
["bitfinex","BTCUSD",1725326617329,0.000816,59417.0,59416.0,0.0441304]
["bitfinex","BTCUSD",1725326617330,0.332099,59417.0,59416.0,0.0441304]
["bitfinex","BTCUSD",1725326617546,0.839523,59417.0,59416.0,0.0441304]
["bitfinex","BTCUSD",1725326617971,0.839523,59417.0,59416.0,0.0288976]
["bitfinex","BTCUSD",1725326618413,0.839523,59417.0,59416.0,0.0148976]
["bitfinex","BTCUSD",1725326618615,0.839523,59417.0,59416.0,0.0008976]
["bitfinex","BTCUSD",1725326619026,0.839523,59417.0,59416.0,0.0098976]
["bitfinex","BTCUSD",1725326619913,0.7695069,59412.0,59411.0,0.0012976]
["bitfinex","BTCUSD",1725326620126,1.4628169,59412.0,59411.0,0.0012976]
["bitfinex","BTCUSD",1725326620334,3.0903349,59412.0,59411.0,0.0012976]
["bitfinex","BTCUSD",1725326620548,2.3640819,59412.0,59411.0,0.0012976]
["bitfinex","BTCUSD",1725326620753,2.39049853,59412.0,59411.0,0.0012976]
["bitfinex","BTCUSD",1725326622002,2.45348061,59412.0,59411.0,0.0012976]
["bitfinex","BTCUSD",1725326622220,1.092686,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326622431,1.51930898,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326622639,1.61930898,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326623023,1.64573339,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326623483,1.66873339,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326623707,1.39933739,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326624850,1.40033739,59392.0,59391.0,0.014376]
["bitfinex","BTCUSD",1725326625267,1.39033739,59392.0,59391.0,0.014376]
["bitfinex","BTCUSD",1725326625496,1.40833739,59392.0,59391.0,0.015376]
["bitfinex","BTCUSD",1725326625710,1.40733739,59392.0,59391.0,0.010376]
["bitfinex","BTCUSD",1725326626130,1.40633739,59392.0,59391.0,0.009376]
["bitfinex","BTCUSD",1725326626540,1.40733739,59392.0,59391.0,0.010376]
["bitfinex","BTCUSD",1725326626742,1.39733739,59392.0,59391.0,0.010376]
["bitfinex","BTCUSD",1725326626947,0.27422441,59392.0,59391.0,0.010376]
["bitfinex","BTCUSD",1725326627127,0.13442441,59392.0,59391.0,0.010376]
["bitfinex","BTCUSD",1725326627360,0.13442441,59392.0,59391.0,0.02570985]
["bitfinex","BTCUSD",1725326627624,0.03442441,59392.0,59391.0,0.02570985]
["bitfinex","BTCUSD",1725326627844,0.26912241,59392.0,59391.0,0.02570985]
["bitfinex","BTCUSD",1725326628320,0.13242441,59392.0,59391.0,0.02570985]
["bitfinex","BTCUSD",1725326628583,0.13242441,59392.0,59391.0,0.145076]
["bitfinex","BTCUSD",1725326628584,0.03242441,59392.0,59391.0,0.145076]
["bitfinex","BTCUSD",1725326628829,0.134683,59399.0,59393.0,0.134695]
["bitfinex","BTCUSD",1725326629043,0.002,59392.0,59391.0,0.42881085]
["bitfinex","BTCUSD",1725326629261,0.002,59392.0,59391.0,0.682878]
["bitfinex","BTCUSD",1725326629544,0.269315,59410.0,59391.0,0.682878]
["bitfinex","BTCUSD",1725326629545,0.1444,59410.0,59391.0,0.16760298]
["bitfinex","BTCUSD",1725326629771,0.134658,59410.0,59392.0,0.0815668]
["bitfinex","BTCUSD",1725326630008,0.01762188,59413.0,59392.0,0.0815668]
["bitfinex","BTCUSD",1725326630009,0.134659,59409.0,59392.0,0.0815668]
["bitfinex","BTCUSD",1725326630207,0.26931,59411.0,59402.0,0.40402]
["bitfinex","BTCUSD",1725326630414,0.134661,59409.0,59403.0,0.134673]
["bitfinex","BTCUSD",1725326630831,0.134662,59408.0,59403.0,0.134673]
["bitfinex","BTCUSD",1725326631294,0.023,59407.0,59403.0,0.128673]
["bitfinex","BTCUSD",1725326631515,0.023,59407.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725326631723,0.17484886,59413.0,59403.0,0.269344]
["bitfinex","BTCUSD",1725326631724,0.134656,59411.0,59403.0,0.269344]
["bitfinex","BTCUSD",1725326631935,0.001,59409.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725326632145,0.134656,59411.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725326632146,0.123,59410.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725326632328,0.002,59408.0,59406.0,0.01547344]
["bitfinex","BTCUSD",1725326632762,0.001,59408.0,59407.0,0.134664]
["bitfinex","BTCUSD",1725326633262,0.023,59411.0,59407.0,0.1501334]
["bitfinex","BTCUSD",1725326633467,0.024,59411.0,59407.0,0.1501334]
["bitfinex","BTCUSD",1725326633881,0.158655,59411.0,59407.0,0.0154694]
["bitfinex","BTCUSD",1725326634090,0.1,59410.0,59407.0,0.0154694]
["bitfinex","BTCUSD",1725326634299,0.1,59410.0,59406.0,0.134665]
["bitfinex","BTCUSD",1725326634499,0.1,59410.0,59408.0,0.01546536]
["bitfinex","BTCUSD",1725326634701,0.1,59410.0,59407.0,0.0154694]
["bitfinex","BTCUSD",1725326634882,0.1,59410.0,59409.0,0.01546132]
["bitfinex","BTCUSD",1725326635091,0.1,59410.0,59408.0,0.01446536]
["bitfinex","BTCUSD",1725326635296,0.1,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326635692,0.1,59410.0,59408.0,0.007]
["bitfinex","BTCUSD",1725326635882,0.1,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326636328,0.12741475,59410.0,59408.0,0.0088976]
["bitfinex","BTCUSD",1725326636500,0.12741475,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326637493,0.16207175,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326637693,0.26207175,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326637824,0.26107175,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326638226,0.26207175,59410.0,59409.0,0.02539882]
["bitfinex","BTCUSD",1725326638664,0.26207175,59410.0,59409.0,0.03539882]
["bitfinex","BTCUSD",1725326638876,0.26107175,59410.0,59409.0,0.01539882]
["bitfinex","BTCUSD",1725326639114,0.26207175,59410.0,59409.0,0.04039882]
["bitfinex","BTCUSD",1725326639874,0.26207175,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1725326640278,0.53138575,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1725326641462,0.26207175,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1725326642179,0.12741475,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1725326642399,0.02741475,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1725326642638,0.02741475,59410.0,59409.0,0.04039882]
["bitfinex","BTCUSD",1725326643736,0.02741475,59410.0,59409.0,0.44437682]
["bitfinex","BTCUSD",1725326643988,0.02741475,59410.0,59409.0,0.23905782]
["bitfinex","BTCUSD",1725326644665,0.001,59410.0,59409.0,0.23905782]
["bitfinex","BTCUSD",1725326646140,0.02741303,59410.0,59409.0,0.23905782]
["bitfinex","BTCUSD",1725326651529,0.02741303,59410.0,59409.0,0.58597682]
["bitfinex","BTCUSD",1725326651753,0.02741303,59410.0,59409.0,0.31665782]
["bitfinex","BTCUSD",1725326652007,0.02741303,59410.0,59409.0,0.58597682]
["bitfinex","BTCUSD",1725326652242,0.02741303,59410.0,59409.0,0.31665782]
["bitfinex","BTCUSD",1725326652713,0.02741303,59410.0,59409.0,0.58597682]
["bitfinex","BTCUSD",1725326652943,0.13464,59418.0,59410.0,0.134656]
["bitfinex","BTCUSD",1725326653161,0.134641,59417.0,59410.0,0.134656]
["bitfinex","BTCUSD",1725326653587,0.134641,59417.0,59411.0,0.15004474]
["bitfinex","BTCUSD",1725326653807,0.134642,59417.0,59411.0,0.01539074]
["bitfinex","BTCUSD",1725326654397,0.134644,59416.0,59411.0,0.01539074]
["bitfinex","BTCUSD",1725326654987,0.134646,59415.0,59411.0,0.02039074]
["bitfinex","BTCUSD",1725326655387,0.134643,59417.0,59411.0,0.02639074]
["bitfinex","BTCUSD",1725326655604,0.134644,59416.0,59411.0,0.02639074]
["bitfinex","BTCUSD",1725326655797,0.134644,59416.0,59411.0,0.02139074]
["bitfinex","BTCUSD",1725326656079,0.135644,59416.0,59411.0,0.02739074]
["bitfinex","BTCUSD",1725326656954,0.135644,59416.0,59411.0,0.02139074]
["bitfinex","BTCUSD",1725326657170,0.134646,59415.0,59411.0,0.02139074]
["bitfinex","BTCUSD",1725326657403,0.134646,59415.0,59411.0,0.02639074]
["bitfinex","BTCUSD",1725326657632,0.134646,59415.0,59411.0,0.02139074]
["bitfinex","BTCUSD",1725326658304,0.134646,59415.0,59411.0,0.01539074]
["bitfinex","BTCUSD",1725326658507,0.135646,59415.0,59411.0,0.02239074]
["bitfinex","BTCUSD",1725326658722,0.136646,59415.0,59411.0,0.014]
["bitfinex","BTCUSD",1725326659099,0.134648,59414.0,59412.0,0.0153867]
["bitfinex","BTCUSD",1725326660554,0.135648,59414.0,59412.0,0.0233867]
["bitfinex","BTCUSD",1725326661917,0.16206106,59414.0,59412.0,0.0233867]
["bitfinex","BTCUSD",1725326662131,0.16306106,59414.0,59412.0,0.0313867]
["bitfinex","BTCUSD",1725326662338,0.136648,59414.0,59412.0,0.0313867]
["bitfinex","BTCUSD",1725326664248,0.13465,59413.0,59412.0,0.0313867]
["bitfinex","BTCUSD",1725326664667,0.13465,59413.0,59412.0,0.016]
["bitfinex","BTCUSD",1725326665093,0.13465,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1725326665302,0.13465,59413.0,59409.0,0.1416]
["bitfinex","BTCUSD",1725326665520,0.13665,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1725326666145,0.13565,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725326666555,0.13665,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725326666772,0.13665,59413.0,59412.0,0.0243867]
["bitfinex","BTCUSD",1725326667234,0.16306331,59413.0,59412.0,0.0243867]
["bitfinex","BTCUSD",1725326667830,0.43136431,59413.0,59412.0,0.0243867]
["bitfinex","BTCUSD",1725326668039,1.41326731,59413.0,59412.0,0.0243867]
["bitfinex","BTCUSD",1725326668292,1.51426731,59413.0,59412.0,0.0333867]
["bitfinex","BTCUSD",1725326668502,1.51426731,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1725326668503,1.51626731,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1725326669060,1.51526731,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725326669261,1.51726731,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725326669931,1.51526731,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725326670076,1.67247029,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725326670277,1.67247029,59413.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326670278,0.942616,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326670595,1.18791898,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326671039,1.26371898,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326672136,1.26371898,59409.0,59408.0,0.0038976]
["bitfinex","BTCUSD",1725326672346,1.26371898,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326674291,1.36371898,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326674499,1.63303798,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326675679,1.64503798,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326677509,1.69099647,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326677734,1.96031547,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326680784,1.91435698,59409.0,59408.0,0.0038976]
["bitfinex","BTCUSD",1725326680985,1.91935698,59409.0,59408.0,0.0038976]
["bitfinex","BTCUSD",1725326681190,1.91935698,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326681406,1.91435698,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326681601,1.92635698,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326682117,2.51528798,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326682323,2.29892798,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326682524,2.31792798,59409.0,59408.0,0.0028976]
["bitfinex","BTCUSD",1725326682735,2.48647962,59409.0,59408.0,0.0028976]
["bitfinex","BTCUSD",1725326682911,2.47447962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326683121,0.780297,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326683328,0.791297,59409.0,59408.0,0.0028976]
["bitfinex","BTCUSD",1725326683954,0.784297,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326684391,0.784297,59409.0,59408.0,0.0028976]
["bitfinex","BTCUSD",1725326684392,0.796297,59409.0,59408.0,0.0028976]
["bitfinex","BTCUSD",1725326684629,0.784297,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326684802,0.778297,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326685054,0.790297,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326685241,0.813297,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326685605,1.070616,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326685897,1.074616,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326690492,1.07408651,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326696922,1.25374295,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326697101,1.58102044,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326697475,2.49584744,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326697683,2.76516644,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326697890,2.49584744,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326698096,2.55734917,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326698296,2.78070968,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326698501,2.51139068,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326698662,2.39808068,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326698839,1.88817568,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326699043,1.51020551,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326699249,1.52176368,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326699450,1.53176368,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326700119,1.59462668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326700330,1.59662668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326700541,1.58462668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326700741,1.52062668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326701200,1.51062668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326701403,1.50062668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326701809,1.51062668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326702014,1.50062668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326703496,1.51062668,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326703998,1.23130768,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326705967,0.80476751,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326706221,0.68176751,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326707343,0.83898868,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326707759,1.13130768,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326709066,1.19720768,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326709327,1.35116617,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326709542,1.62248517,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326709764,1.95325517,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326710009,1.96444903,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326710212,1.98644903,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326710415,2.44978303,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326710832,2.44778303,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326711039,1.58572054,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326711264,1.52182054,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326711677,1.53182054,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326712311,1.54182054,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326715131,1.25250154,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326718902,0.009,59409.0,59408.0,0.1444976]
["bitfinex","BTCUSD",1725326719106,0.009,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326719588,0.143659,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326719816,0.412978,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326720071,0.143659,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326720277,0.140475,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326720487,0.144475,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326720699,0.139475,59409.0,59408.0,0.15990046]
["bitfinex","BTCUSD",1725326721110,0.136475,59409.0,59408.0,0.17090046]
["bitfinex","BTCUSD",1725326721526,0.137475,59409.0,59408.0,0.17790046]
["bitfinex","BTCUSD",1725326723205,0.002816,59409.0,59408.0,0.17790046]
["bitfinex","BTCUSD",1725326730605,0.002816,59409.0,59408.0,0.85120746]
["bitfinex","BTCUSD",1725326730832,0.002816,59409.0,59408.0,1.12053046]
["bitfinex","BTCUSD",1725326731875,0.002816,59409.0,59408.0,0.85120746]
["bitfinex","BTCUSD",1725326741496,0.002816,59409.0,59408.0,0.58188446]
["bitfinex","BTCUSD",1725326743262,0.002816,59409.0,59408.0,0.31256146]
["bitfinex","BTCUSD",1725326744684,0.002816,59409.0,59408.0,0.17790046]
["bitfinex","BTCUSD",1725326744876,0.406794,59409.0,59408.0,0.17790046]
["bitfinex","BTCUSD",1725326747468,0.43320785,59409.0,59408.0,0.17790046]
["bitfinex","BTCUSD",1725326748291,0.43320785,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326748589,0.70252685,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326750601,0.676113,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326751132,0.67555385,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326753867,0.70196828,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326755427,0.70196828,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326756282,0.70196828,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326757895,1.21236392,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326758097,1.50468292,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326758307,1.5157764,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326758789,1.2464574,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326759052,0.97128728,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326760469,0.70196828,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326763642,0.13691585,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326763859,0.13691585,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326765001,0.40623485,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326766446,1.03137285,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326766597,1.03137285,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326775594,1.03137285,59409.0,59408.0,0.0843976]
["bitfinex","BTCUSD",1725326775595,0.40623485,59409.0,59408.0,0.0843976]
["bitfinex","BTCUSD",1725326775748,0.13691585,59409.0,59408.0,0.0843976]
["bitfinex","BTCUSD",1725326775956,0.13691585,59409.0,59408.0,0.09980046]
["bitfinex","BTCUSD",1725326776624,0.40623485,59409.0,59408.0,0.09980046]
["bitfinex","BTCUSD",1725326776906,0.40623485,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326777283,0.67555385,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326777530,0.67555385,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326778797,0.67555385,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326783154,0.40623485,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326785806,0.40623485,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326785939,0.40623485,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326787269,0.43264991,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326787478,0.16333091,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326787686,0.13691585,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326788706,0.40623485,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326788915,1.40525034,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326789120,1.61128626,59409.0,59408.0,0.03430046]
["bitfinex","BTCUSD",1725326789320,1.57149622,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326789554,1.6135363,59409.0,59408.0,0.0188976]
["bitfinex","BTCUSD",1725326789731,1.56657781,59409.0,59408.0,0.0118976]
["bitfinex","BTCUSD",1725326790089,1.56757781,59409.0,59408.0,0.0168976]
["bitfinex","BTCUSD",1725326790921,1.56657781,59409.0,59408.0,0.0058976]
["bitfinex","BTCUSD",1725326791343,1.56657781,59409.0,59408.0,0.0108976]
["bitfinex","BTCUSD",1725326791573,1.56557781,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326791775,1.57457781,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725326792022,1.73779129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326792223,1.70879129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326792403,1.72879129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326792624,1.73379129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326793448,1.73579129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326794950,1.71579129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326795151,1.73579129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326795774,1.73379129,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326795982,2.00311029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326796208,2.00511029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326796402,1.99511029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326796607,2.00511029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326797179,2.00311029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326798481,2.00511029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326799667,2.00311029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326800669,2.00511029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326801267,2.00311029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326802003,2.00511029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326802468,2.37569736,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326803392,2.25015229,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326805495,3.39381878,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326805708,3.22069878,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326809397,3.14667578,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326812079,3.08381511,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326815079,2.69670811,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326815300,2.48574962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326816000,2.48374962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326816228,2.40094962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326817554,1.85744962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326817783,3.33531962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326818011,3.32531962,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326818245,3.32798412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326818720,3.26768412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326819666,3.26568412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326819899,3.19809712,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326820365,3.13059712,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326820609,3.01299512,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326822748,2.91864231,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326822987,3.01299512,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326824414,2.74367612,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326827090,2.74567612,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326827320,2.79163461,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326827753,2.96018625,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326829393,3.22950525,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326829616,3.29180525,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326830689,5.05305525,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326830945,4.73305525,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326832085,4.37891361,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326832318,3.61349912,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326832535,3.28888612,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326835138,3.44073176,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326835696,3.18441274,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326835927,3.11691274,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326836127,2.96505812,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326836328,3.11691274,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326838435,2.96505812,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326839062,2.86407412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326839281,3.01592929,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326839469,2.74661029,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326839865,2.59475512,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326840698,2.86407412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326841124,2.86607412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326841329,2.59675512,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326844027,2.86607412,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326845142,3.88143612,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326847388,3.93101612,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326847630,4.08291544,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326847825,3.40242244,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326848389,3.40241904,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326849015,3.40441904,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326849222,3.34745304,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326849451,3.11695304,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326850495,2.83763404,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326850731,2.69573812,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326850938,2.55065312,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725326851368,1.00915881,59409.0,59408.0,0.1421976]
["bitfinex","BTCUSD",1725326851592,0.71097205,59409.0,59408.0,0.1421976]
["bitfinex","BTCUSD",1725326852435,0.43565305,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326852651,0.43565305,59409.0,59408.0,0.15880087]
["bitfinex","BTCUSD",1725326853081,0.43065305,59409.0,59408.0,0.15880087]
["bitfinex","BTCUSD",1725326854855,0.43065305,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326855061,0.43065305,59409.0,59408.0,0.15880087]
["bitfinex","BTCUSD",1725326860591,0.69997205,59409.0,59408.0,0.15880087]
["bitfinex","BTCUSD",1725326860815,0.69997205,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326869970,0.96929105,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326874072,0.96874596,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326880071,0.96956196,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326880296,0.70024296,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326880550,0.43092396,59409.0,59408.0,0.1411976]
["bitfinex","BTCUSD",1725326880779,0.0272342,59409.0,59408.0,0.5451816]
["bitfinex","BTCUSD",1725326881225,0.0272342,59409.0,59408.0,0.56278487]
["bitfinex","BTCUSD",1725326882104,0.0282342,59409.0,59408.0,0.57278487]
["bitfinex","BTCUSD",1725326882752,0.0282342,59409.0,59408.0,0.30346187]
["bitfinex","BTCUSD",1725326886528,0.1628932,59409.0,59408.0,0.16880087]
["bitfinex","BTCUSD",1725326886740,0.7015312,59409.0,59408.0,0.09230087]
["bitfinex","BTCUSD",1725326887207,0.7015312,59409.0,59408.0,0.0746976]
["bitfinex","BTCUSD",1725326887437,0.7015312,59409.0,59408.0,0.09230087]
["bitfinex","BTCUSD",1725326887653,0.7015312,59409.0,59408.0,0.0746976]
["bitfinex","BTCUSD",1725326887871,0.7015312,59409.0,59408.0,0.09230087]
["bitfinex","BTCUSD",1725326892382,0.7015312,59409.0,59408.0,0.0746976]
["bitfinex","BTCUSD",1725326895793,0.7015312,59409.0,59408.0,0.1520976]
["bitfinex","BTCUSD",1725326896247,0.1628932,59409.0,59408.0,0.16970087]
["bitfinex","BTCUSD",1725326896485,0.0282342,59409.0,59408.0,0.16970087]
["bitfinex","BTCUSD",1725326897536,0.0282342,59409.0,59408.0,0.16470087]
["bitfinex","BTCUSD",1725326897754,0.0292342,59409.0,59408.0,0.17570087]
["bitfinex","BTCUSD",1725326898207,0.0292342,59409.0,59408.0,0.31372807]
["bitfinex","BTCUSD",1725326898417,0.0282342,59409.0,59408.0,0.30872807]
["bitfinex","BTCUSD",1725326898634,0.0282342,59409.0,59408.0,0.31872807]
["bitfinex","BTCUSD",1725326898818,0.0292342,59409.0,59408.0,0.31872807]
["bitfinex","BTCUSD",1725326899064,0.0292342,59409.0,59408.0,0.31536187]
["bitfinex","BTCUSD",1725326900800,0.0292342,59409.0,59408.0,0.94836068]
["bitfinex","BTCUSD",1725326901217,0.0292342,59409.0,59408.0,1.26798232]
["bitfinex","BTCUSD",1725326901423,0.0292342,59409.0,59408.0,1.21768368]
["bitfinex","BTCUSD",1725326901658,0.0292342,59409.0,59408.0,1.26798232]
["bitfinex","BTCUSD",1725326901884,0.0282342,59409.0,59408.0,1.25798232]
["bitfinex","BTCUSD",1725326902103,0.0282342,59409.0,59408.0,1.25698232]
["bitfinex","BTCUSD",1725326902312,0.0292342,59409.0,59408.0,1.27098232]
["bitfinex","BTCUSD",1725326902565,0.0292342,59409.0,59408.0,1.21068368]
["bitfinex","BTCUSD",1725326902566,0.0282342,59409.0,59408.0,1.21068368]
["bitfinex","BTCUSD",1725326903038,0.0292342,59409.0,59408.0,1.27098232]
["bitfinex","BTCUSD",1725326903270,0.0292342,59409.0,59408.0,1.22068368]
["bitfinex","BTCUSD",1725326905469,0.0292342,59409.0,59408.0,0.31836187]
["bitfinex","BTCUSD",1725326905678,0.0292342,59409.0,59408.0,0.58768487]
["bitfinex","BTCUSD",1725326906312,0.0292342,59409.0,59408.0,0.31836187]
["bitfinex","BTCUSD",1725326910598,0.0292342,59409.0,59408.0,0.58768487]
["bitfinex","BTCUSD",1725326910822,0.000816,59420.0,59418.0,0.673195]
["bitfinex","BTCUSD",1725326911035,0.000816,59435.0,59434.0,0.134603]
["bitfinex","BTCUSD",1725326911267,0.000816,59435.0,59434.0,0.92766493]
["bitfinex","BTCUSD",1725326911696,0.000816,59435.0,59434.0,0.65845893]
["bitfinex","BTCUSD",1725326911938,0.000816,59435.0,59434.0,0.16029712]
["bitfinex","BTCUSD",1725326912368,0.000816,59435.0,59434.0,0.17329712]
["bitfinex","BTCUSD",1725326913002,0.000816,59435.0,59434.0,0.30790012]
["bitfinex","BTCUSD",1725326914105,0.000816,59435.0,59434.0,0.32190012]
["bitfinex","BTCUSD",1725326915596,0.000816,59435.0,59434.0,0.59110612]
["bitfinex","BTCUSD",1725326917605,0.000816,59435.0,59434.0,0.86031212]
["bitfinex","BTCUSD",1725326917821,0.000816,59435.0,59434.0,1.12951812]
["bitfinex","BTCUSD",1725326918595,0.000816,59435.0,59434.0,1.11551812]
["bitfinex","BTCUSD",1725326918795,0.000816,59435.0,59434.0,1.10151812]
["bitfinex","BTCUSD",1725326918999,0.000816,59435.0,59434.0,1.11551812]
["bitfinex","BTCUSD",1725326919293,0.000816,59435.0,59434.0,1.12951812]
["bitfinex","BTCUSD",1725326930106,0.000816,59435.0,59434.0,0.72141212]
["bitfinex","BTCUSD",1725326931332,0.000816,59435.0,59434.0,0.45220612]
["bitfinex","BTCUSD",1725326932640,0.02721558,59435.0,59434.0,0.45220612]
["bitfinex","BTCUSD",1725326934539,0.02721558,59435.0,59434.0,0.18300012]
["bitfinex","BTCUSD",1725326934677,0.70021758,59435.0,59434.0,0.04839712]
["bitfinex","BTCUSD",1725326934906,1.00198986,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1725326935162,1.27119086,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1725326935365,1.56339186,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1725326935678,1.29419086,59435.0,59434.0,0.014]
["bitfinex","BTCUSD",1725326935879,1.29419086,59435.0,59415.0,0.50540786]
["bitfinex","BTCUSD",1725326935880,0.134626,59424.0,59417.0,0.27264543]
["bitfinex","BTCUSD",1725326935990,0.134626,59424.0,59419.0,0.134636]
["bitfinex","BTCUSD",1725326936194,0.134628,59423.0,59419.0,0.00336556]
["bitfinex","BTCUSD",1725326936534,0.13408648,59423.0,59420.0,0.0204725]
["bitfinex","BTCUSD",1725326937741,0.13408648,59423.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725326937939,0.13408648,59423.0,59421.0,0.02046712]
["bitfinex","BTCUSD",1725326938168,0.13408648,59423.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725326938372,0.13408648,59423.0,59422.0,0.02046173]
["bitfinex","BTCUSD",1725326938527,0.13408648,59423.0,59419.0,0.014]
["bitfinex","BTCUSD",1725326938528,0.13408648,59423.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725326938723,0.13408648,59423.0,59422.0,0.02046173]
["bitfinex","BTCUSD",1725326938932,0.13408648,59423.0,59420.0,0.014]
["bitfinex","BTCUSD",1725326939146,0.13408648,59423.0,59422.0,0.02046173]
["bitfinex","BTCUSD",1725326939348,0.13408648,59423.0,59421.0,0.02046712]
["bitfinex","BTCUSD",1725326939556,0.13408648,59423.0,59422.0,0.03446173]
["bitfinex","BTCUSD",1725326940811,0.13408648,59423.0,59422.0,0.02046173]
["bitfinex","BTCUSD",1725326941035,0.13408648,59423.0,59420.0,0.014]
["bitfinex","BTCUSD",1725326941036,0.269256,59423.0,59420.0,0.014]
["bitfinex","BTCUSD",1725326941233,0.403884,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1725326941443,0.134628,59423.0,59422.0,0.014]
["bitfinex","BTCUSD",1725326941903,0.134628,59423.0,59422.0,0.03446173]
["bitfinex","BTCUSD",1725326944152,0.134628,59423.0,59422.0,0.04846173]
["bitfinex","BTCUSD",1725326944341,0.269216,59432.0,59422.0,0.11326173]
["bitfinex","BTCUSD",1725326944633,0.269216,59432.0,59422.0,0.27023401]
["bitfinex","BTCUSD",1725326944634,0.134608,59432.0,59422.0,0.27023401]
["bitfinex","BTCUSD",1725326944787,0.134609,59431.0,59427.0,0.134617]
["bitfinex","BTCUSD",1725326945177,0.16101235,59431.0,59428.0,0.02042942]
["bitfinex","BTCUSD",1725326945373,0.02640335,59431.0,59428.0,0.15504542]
["bitfinex","BTCUSD",1725326945576,0.02640335,59431.0,59430.0,0.67306]
["bitfinex","BTCUSD",1725326945782,0.000816,59435.0,59431.0,0.269217]
["bitfinex","BTCUSD",1725326945980,0.000816,59435.0,59433.0,0.134604]
["bitfinex","BTCUSD",1725326946477,0.000816,59435.0,59434.0,0.02039712]
["bitfinex","BTCUSD",1725326947785,0.000816,59435.0,59433.0,0.134604]
["bitfinex","BTCUSD",1725326948019,0.000816,59435.0,59434.0,0.15500012]
["bitfinex","BTCUSD",1725326948251,0.000816,59435.0,59434.0,0.42420612]
["bitfinex","BTCUSD",1725326948459,0.000816,59435.0,59434.0,0.16700012]
["bitfinex","BTCUSD",1725326948695,0.000816,59435.0,59434.0,0.44820612]
["bitfinex","BTCUSD",1725326950295,0.000816,59435.0,59434.0,0.17900012]
["bitfinex","BTCUSD",1725326958784,0.000816,59435.0,59434.0,0.04439712]
["bitfinex","BTCUSD",1725326959008,0.201916,59435.0,59434.0,0.04439712]
["bitfinex","BTCUSD",1725326959440,0.4975175,59435.0,59434.0,0.024]
["bitfinex","BTCUSD",1725326960269,0.7667185,59435.0,59434.0,0.024]
["bitfinex","BTCUSD",1725326960922,0.740318,59435.0,59434.0,0.024]
["bitfinex","BTCUSD",1725326962535,0.673818,59435.0,59434.0,0.024]
["bitfinex","BTCUSD",1725326962751,0.404617,59435.0,59434.0,0.024]
["bitfinex","BTCUSD",1725326963149,0.404617,59435.0,59434.0,0.04439712]
["bitfinex","BTCUSD",1725326963348,0.404617,59435.0,59434.0,0.024]
["bitfinex","BTCUSD",1725326963752,0.404617,59435.0,59434.0,0.04439712]
["bitfinex","BTCUSD",1725326968022,0.135416,59435.0,59434.0,0.04439712]
["bitfinex","BTCUSD",1725326968853,0.000816,59435.0,59434.0,0.04439712]
["bitfinex","BTCUSD",1725326969277,0.000816,59435.0,59434.0,0.17900012]
["bitfinex","BTCUSD",1725326972589,0.000816,59435.0,59431.0,0.26742212]
["bitfinex","BTCUSD",1725326973214,0.000816,59435.0,59433.0,0.269206]
["bitfinex","BTCUSD",1725326973588,0.000816,59435.0,59434.0,0.01869736]
["bitfinex","BTCUSD",1725326973792,0.000816,59435.0,59434.0,0.15330036]
["bitfinex","BTCUSD",1725326974038,0.000816,59435.0,59434.0,0.42250636]
["bitfinex","BTCUSD",1725326975267,0.02721623,59435.0,59434.0,0.42250636]
["bitfinex","BTCUSD",1725326975625,0.000816,59435.0,59434.0,0.44550636]
["bitfinex","BTCUSD",1725326977834,0.000816,59435.0,59434.0,0.43190636]
["bitfinex","BTCUSD",1725326978056,0.000816,59435.0,59434.0,0.44437302]
["bitfinex","BTCUSD",1725326983101,0.000816,59435.0,59434.0,0.17516702]
["bitfinex","BTCUSD",1725326986123,0.000816,59435.0,59434.0,0.04056402]
["bitfinex","BTCUSD",1725326986359,0.467617,59435.0,59434.0,0.04056402]
["bitfinex","BTCUSD",1725326986804,0.467617,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326986975,0.49401802,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326987201,0.76321902,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326987349,0.736818,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326989380,0.736818,59435.0,59434.0,0.04056402]
["bitfinex","BTCUSD",1725326989586,0.736818,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326990319,0.673818,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326991774,0.673818,59435.0,59434.0,0.04056402]
["bitfinex","BTCUSD",1725326993732,0.812718,59435.0,59434.0,0.04056402]
["bitfinex","BTCUSD",1725326994141,0.812718,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326995251,1.081919,59435.0,59434.0,0.023]
["bitfinex","BTCUSD",1725326996568,1.081919,59435.0,59434.0,0.0238976]
["bitfinex","BTCUSD",1725326998317,1.10832069,59435.0,59434.0,0.0238976]
["bitfinex","BTCUSD",1725327000137,1.03092069,59435.0,59434.0,0.0238976]
["bitfinex","BTCUSD",1725327000386,0.96942069,59435.0,59434.0,0.0238976]
["bitfinex","BTCUSD",1725327000979,0.70021969,59435.0,59434.0,0.0238976]
["bitfinex","BTCUSD",1725327001629,0.673818,59435.0,59434.0,0.0238976]
["bitfinex","BTCUSD",1725327011259,0.000816,59435.0,59434.0,0.2229006]
["bitfinex","BTCUSD",1725327013468,0.000816,59435.0,59434.0,0.4921066]
["bitfinex","BTCUSD",1725327014632,0.000816,59435.0,59434.0,0.45210436]
["bitfinex","BTCUSD",1725327015415,0.000816,59435.0,59434.0,0.46966838]
["bitfinex","BTCUSD",1725327020325,0.000816,59435.0,59434.0,0.47056598]
["bitfinex","BTCUSD",1725327023276,0.000816,59435.0,59434.0,0.20135998]
["bitfinex","BTCUSD",1725327024117,0.000816,59435.0,59434.0,0.47056598]
["bitfinex","BTCUSD",1725327024371,0.000816,59435.0,59434.0,0.5208892]
["bitfinex","BTCUSD",1725327024575,0.000816,59435.0,59434.0,0.47056598]
["bitfinex","BTCUSD",1725327024781,0.000816,59435.0,59434.0,0.2516832]
["bitfinex","BTCUSD",1725327025460,0.000816,59435.0,59434.0,0.20135998]
["bitfinex","BTCUSD",1725327026114,0.000816,59435.0,59434.0,0.47056598]
["bitfinex","BTCUSD",1725327030787,0.000816,59435.0,59434.0,0.20135998]
["bitfinex","BTCUSD",1725327031305,0.000816,59435.0,59434.0,0.15306462]
["bitfinex","BTCUSD",1725327031988,0.000816,59435.0,59434.0,0.01846162]
["bitfinex","BTCUSD",1725327039206,1.18109879,59435.0,59434.0,0.01846162]
["bitfinex","BTCUSD",1725327039635,1.20750077,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327039839,1.47670177,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327040053,1.45029979,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327040262,1.47670286,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327040674,1.49970286,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327040857,1.49970286,59435.0,59434.0,0.0058976]
["bitfinex","BTCUSD",1725327040858,1.54925667,59435.0,59434.0,0.0058976]
["bitfinex","BTCUSD",1725327041533,1.54925667,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327043606,1.56036113,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327043810,1.51080732,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327048519,0.70022107,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327048714,0.43102007,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327048939,0.404617,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327049083,0.404617,59435.0,59434.0,0.02846162]
["bitfinex","BTCUSD",1725327049289,0.404617,59435.0,59434.0,0.0108976]
["bitfinex","BTCUSD",1725327049980,0.404617,59435.0,59434.0,0.10996162]
["bitfinex","BTCUSD",1725327051121,0.000816,59435.0,59434.0,0.10996162]
["bitfinex","BTCUSD",1725327051326,0.000816,59435.0,59434.0,0.17336162]
["bitfinex","BTCUSD",1725327054553,0.000816,59435.0,59434.0,0.30796462]
["bitfinex","BTCUSD",1725327054985,0.000816,59435.0,59434.0,0.57717062]
["bitfinex","BTCUSD",1725327055194,0.000816,59435.0,59434.0,0.84637662]
["bitfinex","BTCUSD",1725327056243,0.000816,59435.0,59434.0,0.84137662]
["bitfinex","BTCUSD",1725327056468,0.001816,59435.0,59434.0,0.85137662]
["bitfinex","BTCUSD",1725327056698,0.001816,59435.0,59434.0,0.84637662]
["bitfinex","BTCUSD",1725327056922,0.02821607,59435.0,59434.0,0.84637662]
["bitfinex","BTCUSD",1725327057228,0.02921607,59435.0,59434.0,0.85937662]
["bitfinex","BTCUSD",1725327057444,0.001816,59435.0,59434.0,1.12558262]
["bitfinex","BTCUSD",1725327057687,0.001816,59435.0,59434.0,1.25540962]
["bitfinex","BTCUSD",1725327057899,0.001816,59435.0,59434.0,1.39878862]
["bitfinex","BTCUSD",1725327058134,0.002816,59435.0,59434.0,1.41278862]
["bitfinex","BTCUSD",1725327058592,0.000816,59435.0,59434.0,1.38478862]
["bitfinex","BTCUSD",1725327058811,0.001816,59435.0,59434.0,1.40078862]
["bitfinex","BTCUSD",1725327059039,0.001816,59435.0,59434.0,1.42078862]
["bitfinex","BTCUSD",1725327060055,0.002816,59435.0,59434.0,1.43478862]
["bitfinex","BTCUSD",1725327062424,0.002816,59435.0,59434.0,1.56019924]
["bitfinex","BTCUSD",1725327062425,0.00226025,59435.0,59434.0,1.56019924]
["bitfinex","BTCUSD",1725327063574,0.00226025,59435.0,59434.0,1.43478862]
["bitfinex","BTCUSD",1725327063811,0.00226025,59435.0,59434.0,1.4460131]
["bitfinex","BTCUSD",1725327064250,0.00226025,59435.0,59434.0,1.57142372]
["bitfinex","BTCUSD",1725327064454,0.00226025,59435.0,59434.0,1.4460131]
["bitfinex","BTCUSD",1725327065986,0.00226025,59435.0,59434.0,1.57136736]
["bitfinex","BTCUSD",1725327066595,0.00226025,59435.0,59434.0,1.4460131]
["bitfinex","BTCUSD",1725327067119,0.064,59462.0,59444.0,0.97406]
["bitfinex","BTCUSD",1725327067327,0.064,59462.0,59444.0,1.21143979]
["bitfinex","BTCUSD",1725327067328,0.50540786,59456.0,59444.0,1.21143979]
["bitfinex","BTCUSD",1725327067541,0.269084,59461.0,59444.0,1.22644853]
["bitfinex","BTCUSD",1725327067754,0.134547,59459.0,59444.0,1.22644853]
["bitfinex","BTCUSD",1725327068174,0.134547,59459.0,59444.0,1.22444853]
["bitfinex","BTCUSD",1725327068383,0.134547,59459.0,59444.0,1.22544853]
["bitfinex","BTCUSD",1725327068628,0.001816,59445.0,59444.0,1.23944853]
["bitfinex","BTCUSD",1725327069240,0.002816,59445.0,59444.0,1.25344853]
["bitfinex","BTCUSD",1725327069925,0.001816,59445.0,59444.0,1.23944853]
["bitfinex","BTCUSD",1725327070308,0.001816,59445.0,59444.0,1.25344853]
["bitfinex","BTCUSD",1725327070483,0.001816,59445.0,59444.0,1.23744853]
["bitfinex","BTCUSD",1725327070693,0.001816,59445.0,59444.0,1.23244853]
["bitfinex","BTCUSD",1725327070891,0.000816,59445.0,59444.0,1.21844853]
["bitfinex","BTCUSD",1725327071143,0.000816,59445.0,59444.0,1.23244853]
["bitfinex","BTCUSD",1725327071432,0.000816,59445.0,59444.0,0.58994874]
["bitfinex","BTCUSD",1725327071642,0.066616,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327072226,0.201194,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327072480,0.066616,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327073325,0.08243036,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327074365,0.066616,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327074587,0.08243036,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327075199,0.21700836,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327075408,0.08243036,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327077274,0.21700836,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327078594,0.24340434,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327079148,0.04302634,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327079357,0.04302634,59445.0,59444.0,0.23798874]
["bitfinex","BTCUSD",1725327080218,0.01663036,59445.0,59444.0,0.23798874]
["bitfinex","BTCUSD",1725327080659,0.000816,59445.0,59444.0,0.31648874]
["bitfinex","BTCUSD",1725327080872,0.01663,59445.0,59444.0,0.31648874]
["bitfinex","BTCUSD",1725327081486,0.01663,59445.0,59444.0,0.04300874]
["bitfinex","BTCUSD",1725327082313,0.01663,59445.0,59444.0,0.17758874]
["bitfinex","BTCUSD",1725327082752,0.01663,59445.0,59444.0,0.44674874]
["bitfinex","BTCUSD",1725327083898,0.000816,59445.0,59444.0,0.44674874]
["bitfinex","BTCUSD",1725327084100,0.01662976,59445.0,59444.0,0.44674874]
["bitfinex","BTCUSD",1725327086124,0.01662976,59445.0,59444.0,0.71590874]
["bitfinex","BTCUSD",1725327086333,0.01662976,59445.0,59444.0,1.13546874]
["bitfinex","BTCUSD",1725327086549,0.01621076,59445.0,59444.0,1.40462874]
["bitfinex","BTCUSD",1725327086777,0.000397,59445.0,59444.0,1.40462874]
["bitfinex","BTCUSD",1725327087226,0.000397,59445.0,59444.0,1.40662874]
["bitfinex","BTCUSD",1725327089422,0.000397,59445.0,59444.0,1.40462874]
["bitfinex","BTCUSD",1725327090004,0.000397,59445.0,59444.0,1.5614752]
["bitfinex","BTCUSD",1725327090809,0.000397,59445.0,59444.0,1.5634752]
["bitfinex","BTCUSD",1725327091261,0.000397,59445.0,59444.0,1.5643728]
["bitfinex","BTCUSD",1725327093461,0.000397,59445.0,59444.0,1.61443333]
["bitfinex","BTCUSD",1725327094442,0.000397,59445.0,59444.0,1.5643728]
["bitfinex","BTCUSD",1725327094660,0.000397,59445.0,59444.0,1.6394636]
["bitfinex","BTCUSD",1725327095129,0.000397,59445.0,59444.0,1.5643728]
["bitfinex","BTCUSD",1725327095399,0.000397,59445.0,59444.0,1.21145714]
["bitfinex","BTCUSD",1725327095644,0.01620967,59445.0,59444.0,1.13636634]
["bitfinex","BTCUSD",1725327096561,0.01620967,59445.0,59444.0,1.1865319]
["bitfinex","BTCUSD",1725327096794,0.000397,59445.0,59444.0,1.1865319]
["bitfinex","BTCUSD",1725327097043,0.01620954,59445.0,59444.0,1.13636634]
["bitfinex","BTCUSD",1725327097268,0.01620954,59445.0,59444.0,1.12736634]
["bitfinex","BTCUSD",1725327097518,0.01620954,59445.0,59444.0,1.1775319]
["bitfinex","BTCUSD",1725327097738,0.01620954,59445.0,59444.0,1.1865319]
["bitfinex","BTCUSD",1725327097990,0.01620954,59445.0,59444.0,1.1775319]
["bitfinex","BTCUSD",1725327098443,0.01620954,59445.0,59444.0,1.12736634]
["bitfinex","BTCUSD",1725327099405,0.01620954,59445.0,59444.0,1.20245714]
["bitfinex","BTCUSD",1725327099632,0.01620954,59445.0,59444.0,1.12736634]
["bitfinex","BTCUSD",1725327100140,0.01620922,59445.0,59444.0,1.12736634]
["bitfinex","BTCUSD",1725327100370,0.01620922,59445.0,59444.0,0.98596634]
["bitfinex","BTCUSD",1725327100598,0.01620922,59445.0,59444.0,1.08608741]
["bitfinex","BTCUSD",1725327100827,0.01620922,59445.0,59444.0,0.98596634]
["bitfinex","BTCUSD",1725327101509,0.01620922,59445.0,59444.0,1.08608741]
["bitfinex","BTCUSD",1725327102048,0.01620922,59445.0,59444.0,0.27860741]
["bitfinex","BTCUSD",1725327102276,0.01620922,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327102501,0.01620922,59445.0,59444.0,0.22874203]
["bitfinex","BTCUSD",1725327102727,0.04260354,59445.0,59444.0,0.22874203]
["bitfinex","BTCUSD",1725327102962,0.04260354,59445.0,59444.0,0.09416203]
["bitfinex","BTCUSD",1725327103199,0.143697,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327103457,0.08999177,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327103714,0.07941103,59445.0,59444.0,0.17848634]
["bitfinex","BTCUSD",1725327103966,0.07941103,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327106479,0.07941103,59445.0,59444.0,0.17848634]
["bitfinex","BTCUSD",1725327106480,0.063597,59445.0,59444.0,0.17848634]
["bitfinex","BTCUSD",1725327106682,0.07941093,59445.0,59444.0,0.17848634]
["bitfinex","BTCUSD",1725327106885,0.063597,59445.0,59444.0,0.17848634]
["bitfinex","BTCUSD",1725327107145,0.07941101,59445.0,59444.0,0.17848634]
["bitfinex","BTCUSD",1725327109257,0.07941101,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327110047,0.063597,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327110241,0.07941126,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327111015,0.21398926,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327111214,0.07941126,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327113238,0.07941144,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327115684,0.21398944,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327116515,0.198175,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327116713,0.21398947,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327121104,1.10015747,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327121326,1.12315747,59445.0,59444.0,0.04390634]
["bitfinex","BTCUSD",1725327121546,1.39231347,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327121748,1.14955563,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327121984,0.85739963,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327122144,0.18350963,59445.0,59444.0,0.0148976]
["bitfinex","BTCUSD",1725327122349,0.18350963,59445.0,59444.0,0.0639976]
["bitfinex","BTCUSD",1725327122350,0.01621147,59445.0,59444.0,0.0639976]
["bitfinex","BTCUSD",1725327122582,0.01621147,59445.0,59444.0,0.18245093]
["bitfinex","BTCUSD",1725327122924,0.01621147,59445.0,59444.0,0.09829331]
["bitfinex","BTCUSD",1725327123248,0.01621147,59445.0,59444.0,0.32703093]
["bitfinex","BTCUSD",1725327123453,0.01621147,59445.0,59444.0,0.23287331]
["bitfinex","BTCUSD",1725327124287,0.01621147,59445.0,59444.0,0.59619093]
["bitfinex","BTCUSD",1725327124721,0.01621147,59445.0,59444.0,0.50203331]
["bitfinex","BTCUSD",1725327124934,0.01621061,59445.0,59444.0,0.50203331]
["bitfinex","BTCUSD",1725327125338,0.01621061,59445.0,59444.0,0.03519331]
["bitfinex","BTCUSD",1725327128411,0.01621123,59445.0,59444.0,0.03519331]
["bitfinex","BTCUSD",1725327130057,0.15078923,59445.0,59444.0,0.03519331]
["bitfinex","BTCUSD",1725327130523,0.01621123,59445.0,59444.0,0.03519331]
["bitfinex","BTCUSD",1725327130784,0.01621123,59445.0,59444.0,0.32913093]
["bitfinex","BTCUSD",1725327131025,0.01621123,59445.0,59444.0,0.59829093]
["bitfinex","BTCUSD",1725327131571,0.01621091,59445.0,59444.0,0.59829093]
["bitfinex","BTCUSD",1725327131809,0.01621091,59445.0,59444.0,0.94435093]
["bitfinex","BTCUSD",1725327132215,0.01621091,59445.0,59444.0,0.99458973]
["bitfinex","BTCUSD",1725327132450,0.01621091,59445.0,59444.0,0.94435093]
["bitfinex","BTCUSD",1725327133182,0.01621091,59445.0,59444.0,0.93435093]
["bitfinex","BTCUSD",1725327133730,0.01621091,59445.0,59444.0,0.93935093]
["bitfinex","BTCUSD",1725327133980,0.01621091,59445.0,59444.0,1.03982854]
["bitfinex","BTCUSD",1725327134217,0.01621091,59445.0,59444.0,0.95335093]
["bitfinex","BTCUSD",1725327134689,0.01620907,59445.0,59444.0,0.95335093]
["bitfinex","BTCUSD",1725327135332,0.01620907,59445.0,59444.0,0.68419093]
["bitfinex","BTCUSD",1725327135563,0.01620907,59445.0,59444.0,0.75953713]
["bitfinex","BTCUSD",1725327136209,0.01620907,59445.0,59444.0,0.68419093]
["bitfinex","BTCUSD",1725327137383,0.01620907,59445.0,59444.0,0.75954722]
["bitfinex","BTCUSD",1725327138137,0.01620907,59445.0,59444.0,0.68419093]
["bitfinex","BTCUSD",1725327138975,0.01620907,59445.0,59444.0,0.75956428]
["bitfinex","BTCUSD",1725327139184,0.01620907,59445.0,59444.0,0.68419093]
["bitfinex","BTCUSD",1725327139400,0.01620907,59445.0,59444.0,0.75956482]
["bitfinex","BTCUSD",1725327139601,0.01620907,59445.0,59444.0,0.35583073]
["bitfinex","BTCUSD",1725327139812,0.01620907,59445.0,59444.0,0.33070856]
["bitfinex","BTCUSD",1725327140568,0.01620907,59445.0,59444.0,0.46528856]
["bitfinex","BTCUSD",1725327140788,0.000397,59445.0,59444.0,0.33070856]
["bitfinex","BTCUSD",1725327141157,0.01621052,59445.0,59444.0,0.33070856]
["bitfinex","BTCUSD",1725327142569,0.15078852,59445.0,59444.0,0.33070856]
["bitfinex","BTCUSD",1725327142768,0.15078852,59445.0,59444.0,0.28045093]
["bitfinex","BTCUSD",1725327143392,0.15078852,59445.0,59444.0,0.18629331]
["bitfinex","BTCUSD",1725327144173,0.15078882,59445.0,59444.0,0.18629331]
["bitfinex","BTCUSD",1725327145445,0.15078882,59445.0,59444.0,0.23655094]
["bitfinex","BTCUSD",1725327146055,0.1771834,59445.0,59444.0,0.23655094]
["bitfinex","BTCUSD",1725327146469,0.15078882,59445.0,59444.0,0.23655094]
["bitfinex","BTCUSD",1725327147406,0.134975,59445.0,59444.0,0.23655094]
["bitfinex","BTCUSD",1725327147618,0.15078882,59445.0,59444.0,0.23655094]
["bitfinex","BTCUSD",1725327148012,0.15078882,59445.0,59444.0,0.23657548]
["bitfinex","BTCUSD",1725327148253,0.41994482,59445.0,59444.0,0.23657431]
["bitfinex","BTCUSD",1725327148456,1.02445682,59445.0,59444.0,0.04419331]
["bitfinex","BTCUSD",1725327148824,1.008643,59445.0,59444.0,0.04419331]
["bitfinex","BTCUSD",1725327149022,1.008643,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327151861,1.009643,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327152708,0.000397,59445.0,59444.0,0.18665522]
["bitfinex","BTCUSD",1725327152910,0.000397,59445.0,59444.0,0.20450021]
["bitfinex","BTCUSD",1725327153319,0.01620995,59445.0,59444.0,0.27988001]
["bitfinex","BTCUSD",1725327153523,0.01620995,59445.0,59444.0,0.20450021]
["bitfinex","BTCUSD",1725327153777,0.01620995,59445.0,59444.0,0.17650021]
["bitfinex","BTCUSD",1725327153975,0.0162102,59445.0,59444.0,0.17650021]
["bitfinex","BTCUSD",1725327154200,0.1507882,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327154350,0.1507882,59445.0,59444.0,0.09700907]
["bitfinex","BTCUSD",1725327154562,0.1507882,59445.0,59444.0,0.03274259]
["bitfinex","BTCUSD",1725327154965,0.134975,59445.0,59444.0,0.01874259]
["bitfinex","BTCUSD",1725327155945,0.134975,59445.0,59444.0,0.03274259]
["bitfinex","BTCUSD",1725327156397,0.000397,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327156597,0.000397,59445.0,59444.0,0.03274259]
["bitfinex","BTCUSD",1725327156800,0.134975,59445.0,59444.0,0.01874259]
["bitfinex","BTCUSD",1725327157004,0.134975,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327157572,0.134975,59445.0,59444.0,0.03274259]
["bitfinex","BTCUSD",1725327157774,0.134975,59445.0,59444.0,0.04474259]
["bitfinex","BTCUSD",1725327158916,0.15078938,59445.0,59444.0,0.04474259]
["bitfinex","BTCUSD",1725327159146,0.01621138,59445.0,59444.0,0.03274259]
["bitfinex","BTCUSD",1725327159374,0.000397,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327159602,0.01621119,59445.0,59444.0,0.18132259]
["bitfinex","BTCUSD",1725327159841,0.01621119,59445.0,59444.0,0.45048259]
["bitfinex","BTCUSD",1725327160343,0.000397,59445.0,59444.0,0.91153597]
["bitfinex","BTCUSD",1725327160593,0.01621049,59445.0,59444.0,0.91153597]
["bitfinex","BTCUSD",1725327162192,0.01621049,59445.0,59444.0,0.83113597]
["bitfinex","BTCUSD",1725327163562,0.000397,59445.0,59444.0,0.78084259]
["bitfinex","BTCUSD",1725327163784,0.01621061,59445.0,59444.0,0.45048259]
["bitfinex","BTCUSD",1725327164099,0.21658861,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327164765,0.08201061,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327164987,0.066197,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327165472,0.06563882,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327166360,0.20021682,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327166601,0.47037282,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327166871,1.09108482,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327167120,1.38324082,59445.0,59444.0,0.04674259]
["bitfinex","BTCUSD",1725327167324,1.38324082,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327167515,1.40963917,59445.0,59444.0,0.0288976]
["bitfinex","BTCUSD",1725327168049,1.40963917,59445.0,59444.0,0.0148976]
["bitfinex","BTCUSD",1725327168306,1.40963917,59445.0,59444.0,0.0248976]
["bitfinex","BTCUSD",1725327168563,1.40963917,59445.0,59444.0,0.0148976]
["bitfinex","BTCUSD",1725327168997,1.40963917,59445.0,59444.0,0.0058976]
["bitfinex","BTCUSD",1725327169196,1.40963917,59445.0,59444.0,0.0168976]
["bitfinex","BTCUSD",1725327169836,1.40963917,59445.0,59444.0,0.0058976]
["bitfinex","BTCUSD",1725327170019,1.56664699,59445.0,59444.0,0.0048976]
["bitfinex","BTCUSD",1725327170420,1.56664699,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327172155,1.56746299,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327177504,1.11829917,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327178162,1.03589917,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327184470,1.38385517,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327184673,1.40685517,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327185297,1.11469917,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327192080,1.20889618,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327193944,1.50105218,59445.0,59444.0,0.0088976]
["bitfinex","BTCUSD",1725327195603,0.002,59444.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327195802,1.17970001,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327196050,1.47190101,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327196588,1.49830549,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327197151,1.40310848,59435.0,59434.0,0.0058976]
["bitfinex","BTCUSD",1725327197356,1.40310848,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327197357,0.96960748,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327197565,0.674002,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327197769,0.676002,59435.0,59434.0,0.0018976]
["bitfinex","BTCUSD",1725327197975,0.674002,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327198176,0.677002,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327199134,0.1356,59435.0,59434.0,0.1379976]
["bitfinex","BTCUSD",1725327199536,0.404801,59435.0,59434.0,0.15589642]
["bitfinex","BTCUSD",1725327201085,0.1356,59435.0,59434.0,0.15589642]
["bitfinex","BTCUSD",1725327201291,0.001,59435.0,59434.0,0.15589642]
["bitfinex","BTCUSD",1725327201494,0.1356,59435.0,59434.0,0.15589642]
["bitfinex","BTCUSD",1725327203813,0.1356,59435.0,59434.0,0.16089642]
["bitfinex","BTCUSD",1725327204258,0.1356,59435.0,59434.0,0.16589642]
["bitfinex","BTCUSD",1725327204682,0.001,59435.0,59434.0,0.16589642]
["bitfinex","BTCUSD",1725327209843,0.135587,59441.0,59437.0,0.134595]
["bitfinex","BTCUSD",1725327210062,0.135583,59443.0,59437.0,0.269192]
["bitfinex","BTCUSD",1725327210281,0.135583,59443.0,59434.0,0.37439842]
["bitfinex","BTCUSD",1725327210282,0.001816,59445.0,59443.0,0.134581]
["bitfinex","BTCUSD",1725327210488,0.000816,59445.0,59444.0,0.27538]
["bitfinex","BTCUSD",1725327210701,0.000816,59445.0,59444.0,0.29067571]
["bitfinex","BTCUSD",1725327211539,0.000816,59445.0,59444.0,0.15609571]
["bitfinex","BTCUSD",1725327211974,0.000816,59445.0,59444.0,0.83799571]
["bitfinex","BTCUSD",1725327212190,0.000816,59445.0,59444.0,0.82799571]
["bitfinex","BTCUSD",1725327212396,0.000816,59445.0,59444.0,0.55883571]
["bitfinex","BTCUSD",1725327212785,0.001816,59445.0,59444.0,0.16909571]
["bitfinex","BTCUSD",1725327212995,0.001816,59445.0,59444.0,0.30367571]
["bitfinex","BTCUSD",1725327213618,0.001816,59445.0,59444.0,0.31767571]
["bitfinex","BTCUSD",1725327217437,0.001816,59445.0,59444.0,0.18309571]
["bitfinex","BTCUSD",1725327219177,0.001816,59445.0,59444.0,0.31767571]
["bitfinex","BTCUSD",1725327219404,0.001816,59445.0,59444.0,0.58773331]
["bitfinex","BTCUSD",1725327219609,0.001816,59445.0,59444.0,0.85689331]
["bitfinex","BTCUSD",1725327220752,0.001816,59445.0,59444.0,1.12605331]
["bitfinex","BTCUSD",1725327221595,0.001816,59445.0,59444.0,1.176305]
["bitfinex","BTCUSD",1725327221802,0.001816,59445.0,59444.0,1.12605331]
["bitfinex","BTCUSD",1725327222012,0.001816,59445.0,59444.0,1.20143085]
["bitfinex","BTCUSD",1725327222211,0.001816,59445.0,59444.0,1.20132974]
["bitfinex","BTCUSD",1725327222526,0.001816,59445.0,59444.0,1.21132974]
["bitfinex","BTCUSD",1725327222937,0.001816,59445.0,59444.0,1.13605331]
["bitfinex","BTCUSD",1725327224473,0.001816,59445.0,59444.0,1.18620948]
["bitfinex","BTCUSD",1725327225299,0.001816,59445.0,59444.0,1.13605331]
["bitfinex","BTCUSD",1725327228184,0.001816,59445.0,59444.0,1.29305444]
["bitfinex","BTCUSD",1725327231582,0.001816,59445.0,59444.0,1.28305444]
["bitfinex","BTCUSD",1725327231786,0.001816,59445.0,59444.0,1.29305444]
["bitfinex","BTCUSD",1725327233018,0.000816,59447.0,59445.0,0.01]
["bitfinex","BTCUSD",1725327233260,0.000816,59447.0,59446.0,0.672877]
["bitfinex","BTCUSD",1725327233489,0.000816,59447.0,59446.0,0.69071123]
["bitfinex","BTCUSD",1725327234173,0.000816,59447.0,59446.0,0.78483092]
["bitfinex","BTCUSD",1725327234641,0.000816,59447.0,59446.0,0.85043092]
["bitfinex","BTCUSD",1725327236023,0.000816,59447.0,59446.0,0.86243092]
["bitfinex","BTCUSD",1725327236246,0.000816,59447.0,59446.0,0.87443092]
["bitfinex","BTCUSD",1725327238275,0.000816,59447.0,59446.0,0.95393092]
["bitfinex","BTCUSD",1725327238490,0.000816,59447.0,59446.0,1.22308192]
["bitfinex","BTCUSD",1725327240777,0.000816,59447.0,59446.0,1.23408123]
["bitfinex","BTCUSD",1725327240980,0.000816,59447.0,59446.0,1.22308192]
["bitfinex","BTCUSD",1725327244582,0.000816,59447.0,59446.0,1.27518137]
["bitfinex","BTCUSD",1725327244583,0.01662676,59447.0,59446.0,1.27518137]
["bitfinex","BTCUSD",1725327244795,0.000816,59447.0,59446.0,1.57333237]
["bitfinex","BTCUSD",1725327245031,0.000816,59447.0,59446.0,1.52323292]
["bitfinex","BTCUSD",1725327245438,0.000816,59447.0,59446.0,1.5983821]
["bitfinex","BTCUSD",1725327245649,0.000816,59447.0,59446.0,1.5863821]
["bitfinex","BTCUSD",1725327245825,0.000816,59447.0,59446.0,1.54936917]
["bitfinex","BTCUSD",1725327246060,0.000816,59447.0,59446.0,1.56336917]
["bitfinex","BTCUSD",1725327246275,0.02720702,59447.0,59446.0,1.56336917]
["bitfinex","BTCUSD",1725327246497,0.02720702,59447.0,59446.0,1.54936917]
["bitfinex","BTCUSD",1725327246678,0.02720702,59447.0,59446.0,1.54736917]
["bitfinex","BTCUSD",1725327246924,0.000816,59447.0,59446.0,1.56136917]
["bitfinex","BTCUSD",1725327247320,0.000816,59447.0,59446.0,1.52523292]
["bitfinex","BTCUSD",1725327247574,0.000816,59447.0,59446.0,1.51323292]
["bitfinex","BTCUSD",1725327247980,0.000816,59447.0,59446.0,1.52523292]
["bitfinex","BTCUSD",1725327249155,0.000816,59447.0,59446.0,1.57539215]
["bitfinex","BTCUSD",1725327249359,0.000816,59447.0,59446.0,1.21212146]
["bitfinex","BTCUSD",1725327249556,0.000816,59447.0,59446.0,1.25608192]
["bitfinex","BTCUSD",1725327249732,0.000816,59447.0,59446.0,1.24708192]
["bitfinex","BTCUSD",1725327250135,0.251478,59461.0,59446.0,0.29505392]
["bitfinex","BTCUSD",1725327250364,0.251478,59461.0,59451.0,0.269128]
["bitfinex","BTCUSD",1725327250570,0.13455,59458.0,59451.0,0.269128]
["bitfinex","BTCUSD",1725327250780,0.01581139,59457.0,59454.0,0.134556]
["bitfinex","BTCUSD",1725327250954,0.01581139,59456.0,59454.0,0.134556]
["bitfinex","BTCUSD",1725327251160,0.01581139,59455.0,59454.0,0.134556]
["bitfinex","BTCUSD",1725327252166,0.01581139,59455.0,59454.0,0.148556]
["bitfinex","BTCUSD",1725327252417,0.01581139,59455.0,59454.0,0.134556]
["bitfinex","BTCUSD",1725327252569,0.01581139,59455.0,59454.0,0.148556]
["bitfinex","BTCUSD",1725327253618,0.01581142,59455.0,59454.0,0.148556]
["bitfinex","BTCUSD",1725327253817,0.01581142,59455.0,59454.0,0.162556]
["bitfinex","BTCUSD",1725327254865,0.01662742,59455.0,59454.0,0.162556]
["bitfinex","BTCUSD",1725327255332,0.01662742,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1725327255333,0.65441311,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1725327255572,1.17682369,59455.0,59454.0,0.04368628]
["bitfinex","BTCUSD",1725327255780,1.082704,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1725327255979,0.83998697,59455.0,59454.0,0.014]
["bitfinex","BTCUSD",1725327256133,0.813593,59455.0,59454.0,0.014]
["bitfinex","BTCUSD",1725327256334,0.813593,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1725327256916,0.813593,59455.0,59454.0,0.014]
["bitfinex","BTCUSD",1725327257335,0.813593,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1725327257533,0.134565,59451.0,59447.0,0.134573]
["bitfinex","BTCUSD",1725327257933,0.134567,59450.0,59448.0,0.01833294]
["bitfinex","BTCUSD",1725327258136,0.134571,59448.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327258403,0.134571,59448.0,59446.0,0.01834371]
["bitfinex","BTCUSD",1725327258779,0.134568,59450.0,59447.0,0.012]
["bitfinex","BTCUSD",1725327258985,0.269116,59454.0,59448.0,0.01833294]
["bitfinex","BTCUSD",1725327258986,0.333616,59454.0,59448.0,0.01833294]
["bitfinex","BTCUSD",1725327259185,0.134565,59451.0,59448.0,0.01833294]
["bitfinex","BTCUSD",1725327259396,0.134562,59452.0,59449.0,0.134568]
["bitfinex","BTCUSD",1725327259643,0.134565,59451.0,59448.0,0.01833294]
["bitfinex","BTCUSD",1725327260032,0.134565,59451.0,59450.0,0.01832218]
["bitfinex","BTCUSD",1725327260246,0.134565,59451.0,59449.0,0.01832756]
["bitfinex","BTCUSD",1725327260452,0.000816,59455.0,59450.0,0.01832218]
["bitfinex","BTCUSD",1725327260657,0.000816,59455.0,59451.0,0.134563]
["bitfinex","BTCUSD",1725327260658,0.135372,59455.0,59451.0,0.134563]
["bitfinex","BTCUSD",1725327261093,0.135372,59455.0,59452.0,0.01831142]
["bitfinex","BTCUSD",1725327261300,0.135372,59455.0,59452.0,0.15287342]
["bitfinex","BTCUSD",1725327262508,0.135372,59455.0,59452.0,0.01831142]
["bitfinex","BTCUSD",1725327262726,0.134558,59454.0,59452.0,0.02931142]
["bitfinex","BTCUSD",1725327262935,0.134558,59454.0,59452.0,0.011]
["bitfinex","BTCUSD",1725327263137,0.000816,59455.0,59453.0,0.01830604]
["bitfinex","BTCUSD",1725327263756,0.135371,59455.0,59453.0,0.01830604]
["bitfinex","BTCUSD",1725327264205,0.13478357,59455.0,59453.0,0.01830604]
["bitfinex","BTCUSD",1725327264411,0.134557,59454.0,59453.0,0.01830604]
["bitfinex","BTCUSD",1725327265121,0.134557,59454.0,59453.0,0.03030604]
["bitfinex","BTCUSD",1725327265330,0.48398511,59454.0,59453.0,0.03030604]
["bitfinex","BTCUSD",1725327265538,0.75310011,59454.0,59453.0,0.03030604]
["bitfinex","BTCUSD",1725327265751,0.75310011,59454.0,59453.0,0.012]
["bitfinex","BTCUSD",1725327265980,0.75310011,59454.0,59453.0,0.023]
["bitfinex","BTCUSD",1725327265981,1.10041511,59454.0,59453.0,0.023]
["bitfinex","BTCUSD",1725327266194,1.084602,59454.0,59453.0,0.023]
["bitfinex","BTCUSD",1725327266423,1.084602,59454.0,59453.0,0.011]
["bitfinex","BTCUSD",1725327266844,1.084602,59454.0,59453.0,0.024]
["bitfinex","BTCUSD",1725327267262,1.084602,59454.0,59453.0,0.013]
["bitfinex","BTCUSD",1725327267465,1.084602,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327270014,1.11099578,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327271904,0.69918078,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327272392,0.71499422,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327272857,0.68860044,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327273550,0.68860031,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327274422,0.71499388,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327276442,0.44587888,59454.0,59453.0,0.025]
["bitfinex","BTCUSD",1725327276695,0.44587863,59454.0,59453.0,0.04330604]
["bitfinex","BTCUSD",1725327277389,0.17676363,59454.0,59453.0,0.04330604]
["bitfinex","BTCUSD",1725327280339,0.17676336,59454.0,59453.0,0.04330604]
["bitfinex","BTCUSD",1725327282057,0.17676336,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327283252,0.04220636,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327283689,0.17676336,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327286959,0.16095057,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327287200,0.17676343,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327288306,0.44587843,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327288530,0.17676343,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327288956,0.44587843,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327290304,0.43006557,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327290524,0.44587922,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327291053,1.24874279,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327291266,1.51785779,59454.0,59453.0,0.04420364]
["bitfinex","BTCUSD",1725327291482,1.50204414,59454.0,59453.0,0.0258976]
["bitfinex","BTCUSD",1725327291696,1.51786077,59454.0,59453.0,0.0258976]
["bitfinex","BTCUSD",1725327292397,1.78697577,59454.0,59453.0,0.0258976]
["bitfinex","BTCUSD",1725327292622,2.46517664,59454.0,59453.0,0.0128976]
["bitfinex","BTCUSD",1725327292862,2.46517664,59454.0,59453.0,0.0008976]
["bitfinex","BTCUSD",1725327292863,2.54097151,59454.0,59453.0,0.0008976]
["bitfinex","BTCUSD",1725327293081,2.54297151,59454.0,59453.0,0.0038976]
["bitfinex","BTCUSD",1725327293291,2.54097151,59454.0,59453.0,0.0038976]
["bitfinex","BTCUSD",1725327293507,2.15106965,59454.0,59453.0,0.0038976]
["bitfinex","BTCUSD",1725327293725,2.15306965,59454.0,59453.0,0.0018976]
["bitfinex","BTCUSD",1725327293930,2.15606965,59454.0,59453.0,0.0018976]
["bitfinex","BTCUSD",1725327294364,2.15806965,59454.0,59453.0,0.0028976]
["bitfinex","BTCUSD",1725327294577,2.15806965,59454.0,59453.0,0.0018976]
["bitfinex","BTCUSD",1725327294578,2.15606965,59454.0,59453.0,0.0018976]
["bitfinex","BTCUSD",1725327295851,2.16406965,59454.0,59453.0,0.0028976]
["bitfinex","BTCUSD",1725327297607,2.09027478,59454.0,59453.0,0.0028976]
["bitfinex","BTCUSD",1725327300035,1.72502621,59454.0,59453.0,0.0028976]
["bitfinex","BTCUSD",1725327300251,1.61892975,59454.0,59453.0,0.0028976]
["bitfinex","BTCUSD",1725327300949,1.73372475,59454.0,59453.0,0.0028976]
["bitfinex","BTCUSD",1725327301167,2.03283975,59454.0,59453.0,6e-07]
["bitfinex","BTCUSD",1725327301385,1.92004475,59454.0,59453.0,6e-07]
["bitfinex","BTCUSD",1725327301605,1.92004475,59454.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327301606,3.324613,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327301816,3.75857924,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327302253,2.98937024,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327302917,2.99437024,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327303141,1.62264,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327303376,1.50635869,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327303614,1.48335869,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327304046,1.64031678,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327304993,1.66331678,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327305858,1.66331511,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327307396,1.51981511,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327307646,0.97073702,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327307866,0.69361702,59453.0,59452.0,0.0671976]
["bitfinex","BTCUSD",1725327308081,0.42449702,59453.0,59452.0,0.0671976]
["bitfinex","BTCUSD",1725327308302,0.41949702,59453.0,59452.0,0.08470045]
["bitfinex","BTCUSD",1725327308756,0.42349702,59453.0,59452.0,0.08470045]
["bitfinex","BTCUSD",1725327308971,0.40768,59453.0,59452.0,0.08470045]
["bitfinex","BTCUSD",1725327309188,0.40668,59453.0,59452.0,0.08470045]
["bitfinex","BTCUSD",1725327309398,0.42249416,59453.0,59452.0,0.08670045]
["bitfinex","BTCUSD",1725327309615,0.01581416,59453.0,59452.0,0.08670045]
["bitfinex","BTCUSD",1725327309853,0.15037416,59453.0,59452.0,0.08670045]
["bitfinex","BTCUSD",1725327310087,0.15037416,59453.0,59452.0,0.08870045]
["bitfinex","BTCUSD",1725327310970,0.15037416,59453.0,59452.0,0.0701976]
["bitfinex","BTCUSD",1725327311189,0.15037416,59453.0,59452.0,0.08870045]
["bitfinex","BTCUSD",1725327311630,0.01581416,59453.0,59452.0,0.08870045]
["bitfinex","BTCUSD",1725327312767,0.15037416,59453.0,59452.0,0.08870045]
["bitfinex","BTCUSD",1725327312973,0.15037416,59453.0,59452.0,0.08670045]
["bitfinex","BTCUSD",1725327313194,0.15037416,59453.0,59452.0,0.09370045]
["bitfinex","BTCUSD",1725327313408,0.15037416,59453.0,59452.0,0.09170045]
["bitfinex","BTCUSD",1725327313617,0.15137416,59453.0,59452.0,0.10370045]
["bitfinex","BTCUSD",1725327313826,0.15037416,59453.0,59452.0,0.09170045]
["bitfinex","BTCUSD",1725327314241,0.15137416,59453.0,59452.0,0.10370045]
["bitfinex","BTCUSD",1725327315108,0.15137416,59453.0,59452.0,0.09670045]
["bitfinex","BTCUSD",1725327315328,0.13556,59453.0,59452.0,0.09670045]
["bitfinex","BTCUSD",1725327315546,0.15137334,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327316639,0.42049334,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327316850,0.15137334,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327317466,0.15137334,59453.0,59452.0,0.09570045]
["bitfinex","BTCUSD",1725327317467,0.15037334,59453.0,59452.0,0.09570045]
["bitfinex","BTCUSD",1725327317892,0.15037334,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327318100,0.15037334,59453.0,59452.0,0.09670045]
["bitfinex","BTCUSD",1725327318311,0.41949334,59453.0,59452.0,0.09670045]
["bitfinex","BTCUSD",1725327318526,0.40368,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327318744,0.41949356,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327318981,0.41949356,59453.0,59452.0,0.08470045]
["bitfinex","BTCUSD",1725327319449,0.42049356,59453.0,59452.0,0.10770045]
["bitfinex","BTCUSD",1725327319662,0.68961356,59453.0,59452.0,0.03040045]
["bitfinex","BTCUSD",1725327319877,0.69061356,59453.0,59452.0,0.03140045]
["bitfinex","BTCUSD",1725327320087,0.69061356,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327320314,0.95973356,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327320568,0.95973395,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327322844,1.04603395,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327323078,1.5401083,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327323309,2.9965583,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327323744,2.56283999,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327324855,2.54592699,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327325072,2.55682342,59453.0,59452.0,0.0238976]
["bitfinex","BTCUSD",1725327325290,2.55682342,59453.0,59452.0,0.0128976]
["bitfinex","BTCUSD",1725327325517,2.18025942,59453.0,59452.0,0.0138976]
["bitfinex","BTCUSD",1725327325958,1.69537007,59453.0,59452.0,0.0128976]
["bitfinex","BTCUSD",1725327326182,1.49905038,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327326399,1.49905038,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327326400,1.50705038,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327326609,1.50905038,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327326825,1.50605038,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327327097,1.50605038,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327327098,1.50105038,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327327309,1.48815907,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327327514,1.42115907,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327328399,1.42557757,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327328829,1.41257757,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327329263,1.42057757,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327329474,1.41757757,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327329682,1.42457757,59453.0,59452.0,0.0028976]
["bitfinex","BTCUSD",1725327329894,1.41957757,59453.0,59452.0,0.0018976]
["bitfinex","BTCUSD",1725327330115,1.41957757,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327330302,1.42757757,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327330723,1.42057757,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327331374,1.42057612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327331584,1.58036708,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327332001,1.58936708,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327332419,1.58136708,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327332630,1.58436708,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327333080,1.41957612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327333926,1.41657612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327334804,1.41257612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327334998,1.41657612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327335407,1.41257612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327335875,1.41457612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327336716,1.41757612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327336924,1.41457612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327337356,1.41557612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327337987,1.3997585,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327338200,1.41557577,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327339295,1.35227577,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327340157,1.44645394,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327340812,1.43063667,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327341237,1.44645422,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327341881,1.44727022,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327343935,1.60509478,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327344142,1.60509477,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327345904,2.48470821,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327346138,2.55852612,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327346578,2.57118124,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327347271,2.5553637,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327347527,2.57118262,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327349246,2.73973426,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327353350,1.07648,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327353651,2.18826817,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327353870,1.30521817,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327354272,1.21104,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327354426,1.30521817,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327355432,1.42821817,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327357164,2.63943517,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327357356,2.39345317,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327357598,2.26457217,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725327358082,2.26457217,59453.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327358083,0.942028,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327358294,2.310384,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327358506,2.679535,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327358734,2.702535,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327358949,2.72893755,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327359593,2.72993755,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327359985,2.72893755,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327360419,2.73093755,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327360848,2.19674855,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327361059,1.80136155,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327361273,1.45675972,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327361477,1.78985972,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327362107,1.85271839,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327363388,2.02127003,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327363605,2.03224769,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327364458,2.30139869,59446.0,59445.0,0.0008976]
["bitfinex","BTCUSD",1725327365135,2.30139869,59446.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327365136,0.1346,59435.0,59434.0,0.0008976]
["bitfinex","BTCUSD",1725327365404,0.1346,59435.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327365405,0.403822,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327365627,1.680325,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327365861,1.98875322,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327366086,1.63008922,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327366333,1.36087422,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327366985,1.37187776,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327367456,1.37187776,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327367457,1.37887776,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327368129,1.37887776,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327368130,1.37187776,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327368340,1.37787776,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327368770,1.37187776,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725327369204,1.37887776,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327369642,1.38687776,59432.0,59431.0,0.0028976]
["bitfinex","BTCUSD",1725327369870,1.37887776,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327370097,1.38787776,59432.0,59431.0,0.0028976]
["bitfinex","BTCUSD",1725327370308,1.37887776,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327370768,1.47051576,59432.0,59431.0,0.0028976]
["bitfinex","BTCUSD",1725327371189,1.46351576,59432.0,59431.0,0.0018976]
["bitfinex","BTCUSD",1725327371647,0.172828,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327371868,1.995543,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327372096,2.816384,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327372313,2.43526571,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327372530,2.09845571,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327373448,2.10345571,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327374125,2.10845571,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327375037,2.17639148,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327375693,2.11932624,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327376344,2.38858224,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327382285,2.22591124,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327385735,2.16774524,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327388762,2.16856124,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725327388998,1.211791,59416.0,59415.0,0.0643]
["bitfinex","BTCUSD",1725327389242,0.13465,59413.0,59412.0,0.0657]
["bitfinex","BTCUSD",1725327389480,0.942616,59409.0,59407.0,0.0754]
["bitfinex","BTCUSD",1725327389726,1.311935,59409.0,59407.0,0.0754]
["bitfinex","BTCUSD",1725327389995,1.334935,59409.0,59408.0,0.0665976]
["bitfinex","BTCUSD",1725327392882,1.339935,59409.0,59408.0,0.0665976]
["bitfinex","BTCUSD",1725327393348,1.344935,59409.0,59408.0,0.0665976]
["bitfinex","BTCUSD",1725327393563,1.339935,59409.0,59408.0,0.0665976]
["bitfinex","BTCUSD",1725327394273,1.344935,59409.0,59408.0,0.0665976]
["bitfinex","BTCUSD",1725327394917,1.344935,59409.0,59408.0,0.1480976]
["bitfinex","BTCUSD",1725327394918,1.052616,59409.0,59408.0,0.1480976]
["bitfinex","BTCUSD",1725327397601,1.344935,59409.0,59408.0,0.1480976]
["bitfinex","BTCUSD",1725327397827,2.218935,59409.0,59408.0,0.0665976]
["bitfinex","BTCUSD",1725327398056,2.218935,59409.0,59398.0,0.0662]
["bitfinex","BTCUSD",1725327398057,0.0382,59408.0,59398.0,0.0662]
["bitfinex","BTCUSD",1725327398280,0.0382,59408.0,59396.0,0.0826]
["bitfinex","BTCUSD",1725327398281,0.404059,59397.0,59396.0,0.0826]
["bitfinex","BTCUSD",1725327398503,1.36921484,59397.0,59396.0,0.0826]
["bitfinex","BTCUSD",1725327398719,1.36921484,59397.0,59395.0,0.0662]
["bitfinex","BTCUSD",1725327398720,0.942823,59396.0,59395.0,0.0662]
["bitfinex","BTCUSD",1725327398956,0.942823,59396.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327398957,0.67348,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327399165,1.12290884,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327399383,1.39230084,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327400430,1.39330084,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327400806,1.39430084,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327401437,1.40835094,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327402351,1.40835094,59393.0,59392.0,0.074076]
["bitfinex","BTCUSD",1725327406562,1.10190884,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327406815,1.12490884,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327407872,0.967872,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327408516,0.95762164,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327409596,0.95762164,59393.0,59392.0,0.151376]
["bitfinex","BTCUSD",1725327409806,0.68822964,59393.0,59392.0,0.151376]
["bitfinex","BTCUSD",1725327410235,0.66522964,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327411762,0.66422964,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327411965,0.66522964,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327412298,0.66322964,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327412721,0.39583764,59393.0,59392.0,0.16672765]
["bitfinex","BTCUSD",1725327413169,0.39583764,59393.0,59392.0,0.16270389]
["bitfinex","BTCUSD",1725327413387,0.39383764,59393.0,59392.0,0.16470389]
["bitfinex","BTCUSD",1725327413815,0.39583764,59393.0,59392.0,0.16470389]
["bitfinex","BTCUSD",1725327414444,0.66522964,59393.0,59392.0,0.16470389]
["bitfinex","BTCUSD",1725327414664,0.39583764,59393.0,59392.0,0.16470389]
["bitfinex","BTCUSD",1725327414871,0.002,59393.0,59392.0,0.161376]
["bitfinex","BTCUSD",1725327415085,0.002,59393.0,59392.0,0.17470389]
["bitfinex","BTCUSD",1725327416127,0.136696,59393.0,59392.0,0.17470389]
["bitfinex","BTCUSD",1725327416355,0.406088,59393.0,59392.0,0.17470389]
["bitfinex","BTCUSD",1725327416563,0.67548,59393.0,59392.0,0.16270389]
["bitfinex","BTCUSD",1725327417187,0.83251684,59393.0,59392.0,0.16270389]
["bitfinex","BTCUSD",1725327417513,1.10190884,59393.0,59392.0,0.16270389]
["bitfinex","BTCUSD",1725327417711,1.10190884,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327418133,0.944872,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327418573,0.943872,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327419011,0.944872,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327419276,0.943872,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327419715,0.944872,59393.0,59392.0,0.149376]
["bitfinex","BTCUSD",1725327421917,0.406088,59393.0,59392.0,0.17872765]
["bitfinex","BTCUSD",1725327422127,0.136696,59393.0,59392.0,0.17872765]
["bitfinex","BTCUSD",1725327422309,0.002,59393.0,59392.0,0.20856934]
["bitfinex","BTCUSD",1725327422510,0.002,59393.0,59392.0,0.61466334]
["bitfinex","BTCUSD",1725327423369,0.001,59393.0,59392.0,0.32791569]
["bitfinex","BTCUSD",1725327423608,0.13469,59396.0,59395.0,0.1630138]
["bitfinex","BTCUSD",1725327423827,0.13469,59396.0,59392.0,0.03230389]
["bitfinex","BTCUSD",1725327423828,0.40404,59400.0,59399.0,0.1415]
["bitfinex","BTCUSD",1725327424383,0.40404,59400.0,59399.0,0.15479103]
["bitfinex","BTCUSD",1725327424590,0.40404,59400.0,59399.0,0.15379103]
["bitfinex","BTCUSD",1725327425123,0.6734,59400.0,59399.0,0.15379103]
["bitfinex","BTCUSD",1725327425330,0.6734,59400.0,59399.0,0.15279103]
["bitfinex","BTCUSD",1725327425986,0.6734,59400.0,59399.0,0.1395]
["bitfinex","BTCUSD",1725327426135,0.6754,59400.0,59399.0,0.1525]
["bitfinex","BTCUSD",1725327427270,0.6754,59400.0,59399.0,0.1535]
["bitfinex","BTCUSD",1725327430207,0.40604,59400.0,59399.0,0.1635]
["bitfinex","BTCUSD",1725327430830,0.40604,59400.0,59399.0,0.17679103]
["bitfinex","BTCUSD",1725327432905,0.40604,59400.0,59399.0,0.17579103]
["bitfinex","BTCUSD",1725327433523,0.40604,59400.0,59399.0,0.17590403]
["bitfinex","BTCUSD",1725327434961,0.40604,59400.0,59399.0,0.16590403]
["bitfinex","BTCUSD",1725327435180,0.40604,59400.0,59399.0,0.17590403]
["bitfinex","BTCUSD",1725327435590,0.40604,59400.0,59399.0,0.17690403]
["bitfinex","BTCUSD",1725327436032,0.6754,59400.0,59399.0,0.16590403]
["bitfinex","BTCUSD",1725327436650,0.94476,59400.0,59399.0,0.16590403]
["bitfinex","BTCUSD",1725327437049,0.6754,59400.0,59399.0,0.152613]
["bitfinex","BTCUSD",1725327437572,0.6754,59400.0,59399.0,0.16590403]
["bitfinex","BTCUSD",1725327437993,0.6754,59400.0,59399.0,0.152613]
["bitfinex","BTCUSD",1725327438219,0.6754,59400.0,59399.0,0.16590403]
["bitfinex","BTCUSD",1725327438428,0.94476,59400.0,59399.0,0.16590403]
["bitfinex","BTCUSD",1725327438632,0.968577,59400.0,59399.0,0.02640403]
["bitfinex","BTCUSD",1725327438849,0.968577,59400.0,59399.0,0.013113]
["bitfinex","BTCUSD",1725327440121,0.673422,59398.0,59397.0,0.0085138]
["bitfinex","BTCUSD",1725327440569,0.808107,59398.0,59396.0,0.0659]
["bitfinex","BTCUSD",1725327440766,0.673422,59398.0,59397.0,0.0085138]
["bitfinex","BTCUSD",1725327440967,0.69984169,59398.0,59397.0,0.0085138]
["bitfinex","BTCUSD",1725327441143,0.96921069,59398.0,59397.0,0.0085138]
["bitfinex","BTCUSD",1725327441600,0.56615769,59398.0,59397.0,0.0085138]
["bitfinex","BTCUSD",1725327441806,0.70184169,59398.0,59397.0,0.0135138]
["bitfinex","BTCUSD",1725327441977,0.97121069,59398.0,59397.0,0.0135138]
["bitfinex","BTCUSD",1725327442899,0.99421069,59398.0,59397.0,0.005]
["bitfinex","BTCUSD",1725327443606,0.99421069,59398.0,59397.0,0.0135138]
["bitfinex","BTCUSD",1725327445241,0.70184169,59398.0,59397.0,0.0135138]
["bitfinex","BTCUSD",1725327445471,0.70184169,59398.0,59397.0,0.1520138]
["bitfinex","BTCUSD",1725327445697,0.70184169,59398.0,59397.0,0.1620138]
["bitfinex","BTCUSD",1725327445902,0.70184169,59398.0,59397.0,0.1630138]
["bitfinex","BTCUSD",1725327446326,0.70184169,59398.0,59397.0,0.1530138]
["bitfinex","BTCUSD",1725327446547,0.70184169,59398.0,59397.0,0.1520138]
["bitfinex","BTCUSD",1725327448355,0.70184169,59398.0,59397.0,0.1620138]
["bitfinex","BTCUSD",1725327449332,0.70184169,59398.0,59397.0,0.1520138]
["bitfinex","BTCUSD",1725327450196,0.97121069,59398.0,59397.0,0.1435]
["bitfinex","BTCUSD",1725327450416,0.97121069,59398.0,59397.0,0.1520138]
["bitfinex","BTCUSD",1725327450743,0.97121069,59398.0,59397.0,0.1443987]
["bitfinex","BTCUSD",1725327451433,0.97121069,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327451434,1.13976233,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327451668,1.20396233,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327451921,1.54721461,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327452324,1.65988099,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327452539,1.67346519,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327452751,1.67246519,59398.0,59397.0,0.0058987]
["bitfinex","BTCUSD",1725327453178,1.50391355,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327454000,1.50291355,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327454496,1.50391355,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327454713,1.50491355,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327454964,1.49224717,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327455190,1.41836389,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327455410,1.61763263,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327455631,1.49125116,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327455814,1.49225116,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327456704,1.6608028,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327456924,2.7009278,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327457594,2.71359438,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327458638,3.02522228,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327458861,3.02522238,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327459072,3.05012238,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327459509,3.04912238,59398.0,59397.0,0.0008987]
["bitfinex","BTCUSD",1725327459717,3.04912238,59398.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327459718,1.70579284,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327459930,2.55355484,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327460164,2.72744211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327460579,2.72644211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327461216,2.73644211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327461415,2.73744211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327461824,2.74844211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327462028,2.74944211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327462233,2.73644211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327462432,2.74944211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327462878,2.75044211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327463009,2.74044211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327463223,2.75244211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327463741,2.73944211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327463907,2.75244211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327464103,2.74044211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327464349,2.72744211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327464536,2.74044211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327465015,2.75244211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327465282,2.82999019,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327465515,2.81799019,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327465746,2.83099019,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327465972,2.75344211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327466453,2.57050527,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327466884,2.72754211,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327467357,3.48538311,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327469142,3.41149584,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327469350,3.48539263,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327469583,3.30465816,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725327469826,2.190193,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327470072,2.61106284,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327470596,2.6172004,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327470819,2.4966564,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327471049,2.6331354,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327471277,2.6571354,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327471743,2.8346354,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327471971,2.6571354,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327472937,2.82568704,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327474085,2.67112561,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725327474527,2.51408877,59392.0,59391.0,0.0666]
["bitfinex","BTCUSD",1725327474750,2.08521377,59392.0,59391.0,0.1478]
["bitfinex","BTCUSD",1725327474950,2.08521377,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327475645,1.81581777,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327476552,1.80381777,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327477149,1.79181777,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327477594,1.79981777,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327478021,1.50843156,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327478228,1.40843156,59392.0,59391.0,0.1486987]
["bitfinex","BTCUSD",1725327478663,0.977911,59392.0,59391.0,0.3319078]
["bitfinex","BTCUSD",1725327479068,0.977911,59392.0,59391.0,0.1972078]
["bitfinex","BTCUSD",1725327479277,0.977911,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327479480,0.978911,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327479838,0.977911,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327480035,0.978911,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327480275,0.977911,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327480521,1.113609,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327480723,1.114609,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327480927,1.113609,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327481745,1.114609,59392.0,59391.0,0.19181875]
["bitfinex","BTCUSD",1725327481953,1.67982216,59392.0,59391.0,0.19081875]
["bitfinex","BTCUSD",1725327482560,1.67982216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327482893,1.67882216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327483143,1.67982216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327483519,1.67882216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327483721,1.67982216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327484154,1.40942616,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327484695,1.41042616,59392.0,59391.0,0.1782125]
["bitfinex","BTCUSD",1725327485747,1.41042616,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327486356,1.67982216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327486586,1.41042616,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327486814,1.67982216,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327487227,1.41042616,59392.0,59391.0,0.1772125]
["bitfinex","BTCUSD",1725327487448,1.41042616,59392.0,59391.0,0.1782125]
["bitfinex","BTCUSD",1725327488772,1.41042616,59392.0,59391.0,0.1780125]
["bitfinex","BTCUSD",1725327488930,1.41042616,59392.0,59391.0,0.1775125]
["bitfinex","BTCUSD",1725327489558,1.41042616,59392.0,59391.0,0.1774125]
["bitfinex","BTCUSD",1725327489756,1.41042616,59392.0,59391.0,0.1770125]
["bitfinex","BTCUSD",1725327489983,1.41042616,59392.0,59391.0,0.1759125]
["bitfinex","BTCUSD",1725327490428,1.41042616,59392.0,59391.0,0.1658125]
["bitfinex","BTCUSD",1725327490667,1.67982216,59392.0,59391.0,0.1653125]
["bitfinex","BTCUSD",1725327490876,1.67982216,59392.0,59391.0,0.1652125]
["bitfinex","BTCUSD",1725327491312,1.67982216,59392.0,59391.0,0.1651125]
["bitfinex","BTCUSD",1725327491547,1.67982216,59392.0,59391.0,0.1551125]
["bitfinex","BTCUSD",1725327491764,1.70282216,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327491977,1.97221816,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327493432,2.24161416,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327493642,3.46874116,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327493850,3.36778794,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327494056,3.28528794,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327494263,2.35550828,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327494471,2.35450828,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327494679,2.08411228,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327494927,2.08911228,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327495126,2.35850828,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327495609,2.41952091,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327496303,2.48841455,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327496539,2.51241455,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327496975,2.50041455,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327497214,2.51241455,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327498920,2.55613155,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327499842,2.49511892,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327500049,2.45221892,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327500512,2.10892928,59392.0,59391.0,0.1445987]
["bitfinex","BTCUSD",1725327501941,2.10892928,59392.0,59391.0,0.0615987]
["bitfinex","BTCUSD",1725327506011,2.24513534,59392.0,59391.0,0.0615987]
["bitfinex","BTCUSD",1725327506431,2.24513534,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327507069,2.32957328,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327507448,2.40346497,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327507658,2.32957328,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327508859,2.59896928,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327509062,2.67286112,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327509466,2.84141276,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327510418,2.88431276,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327511037,2.84141276,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327512387,2.67286112,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327512929,2.68552903,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327514047,2.77991849,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327516496,3.29017749,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327516846,3.08464949,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327516974,2.74136165,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327517175,2.20331874,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327517358,2.2772094,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327518021,2.18281994,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327518225,2.20331874,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327518423,2.18031874,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327519500,2.15631874,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327519694,2.18631874,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327519937,2.19331874,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327521531,1.89357566,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327521729,1.89357566,59392.0,59391.0,0.07791262]
["bitfinex","BTCUSD",1725327524062,1.88657566,59392.0,59391.0,0.07791262]
["bitfinex","BTCUSD",1725327524270,1.88357566,59392.0,59391.0,0.07791262]
["bitfinex","BTCUSD",1725327524938,1.88357566,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327525828,1.88857566,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327526039,1.88457566,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327526282,1.88157566,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327526484,1.88457566,59392.0,59391.0,0.0627987]
["bitfinex","BTCUSD",1725327531565,1.88457566,59392.0,59391.0,0.1393987]
["bitfinex","BTCUSD",1725327531765,1.11450008,59392.0,59391.0,0.1493987]
["bitfinex","BTCUSD",1725327531972,0.71040608,59392.0,59391.0,0.1679125]
["bitfinex","BTCUSD",1725327532198,0.68098492,59392.0,59391.0,0.18251875]
["bitfinex","BTCUSD",1725327532408,0.68098492,59392.0,59391.0,0.24235647]
["bitfinex","BTCUSD",1725327532966,0.67898492,59392.0,59391.0,0.24235647]
["bitfinex","BTCUSD",1725327533170,0.68098492,59392.0,59391.0,0.24235647]
["bitfinex","BTCUSD",1725327533506,0.67898492,59392.0,59391.0,0.24235647]
["bitfinex","BTCUSD",1725327535617,0.67898492,59392.0,59391.0,0.18251875]
["bitfinex","BTCUSD",1725327537321,0.67898492,59392.0,59391.0,0.16400495]
["bitfinex","BTCUSD",1725327537498,0.67898492,59392.0,59391.0,0.18251875]
["bitfinex","BTCUSD",1725327537723,0.67898492,59392.0,59391.0,0.16400495]
["bitfinex","BTCUSD",1725327537943,0.81368292,59392.0,59391.0,0.18251875]
["bitfinex","BTCUSD",1725327539204,0.81368292,59392.0,59391.0,0.18151875]
["bitfinex","BTCUSD",1725327539876,1.44686438,59392.0,59391.0,0.17151875]
["bitfinex","BTCUSD",1725327540313,1.44686438,59392.0,59391.0,0.1579125]
["bitfinex","BTCUSD",1725327540518,1.44686438,59392.0,59391.0,0.1479125]
["bitfinex","BTCUSD",1725327541002,1.44686438,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327541003,1.73926038,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327541454,1.73926038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327542002,1.74526038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327542609,1.73926038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327542816,1.74526038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327543383,1.75126038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327543583,1.75126038,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327543764,1.74526038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327543986,1.75126038,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327544397,1.75126038,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327545876,1.76547106,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327548508,1.76547106,59392.0,59391.0,0.0094125]
["bitfinex","BTCUSD",1725327548706,1.63387092,59392.0,59391.0,0.1685978]
["bitfinex","BTCUSD",1725327549142,1.36447492,59392.0,59391.0,0.1685978]
["bitfinex","BTCUSD",1725327549362,1.36447492,59392.0,59391.0,0.1522125]
["bitfinex","BTCUSD",1725327549789,0.69098492,59392.0,59391.0,0.1622125]
["bitfinex","BTCUSD",1725327550002,1.09507892,59392.0,59391.0,0.0658987]
["bitfinex","BTCUSD",1725327550207,1.36447492,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327550618,1.62787092,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327550827,1.62187092,59392.0,59391.0,0.0008987]
["bitfinex","BTCUSD",1725327551035,1.64487092,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327552729,2.21049492,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327553147,2.28438681,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327553572,2.41075964,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327553786,2.42728681,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327554200,2.44141047,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327557077,2.49390568,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327557274,2.32461858,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327557475,2.39851163,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327569160,2.20736263,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327569373,2.30168809,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327572279,2.42799569,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327573086,2.42799569,59392.0,59391.0,0.0639987]
["bitfinex","BTCUSD",1725327574811,2.54695869,59392.0,59391.0,0.0639987]
["bitfinex","BTCUSD",1725327575675,2.42065109,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327577824,2.39941409,59392.0,59391.0,0.0018987]
["bitfinex","BTCUSD",1725327578032,2.19667309,59392.0,59391.0,0.0682987]
["bitfinex","BTCUSD",1725327579039,2.34909009,59392.0,59391.0,0.0682987]
["bitfinex","BTCUSD",1725327579455,2.19667309,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327580044,2.40905309,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327582171,2.53533944,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327583203,2.40905309,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327585517,2.91811109,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327592679,3.06988156,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327595597,2.91811109,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327596725,2.34855044,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327596926,2.19667309,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327597655,2.39547409,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327597864,2.54735144,59392.0,59391.0,0.1477987]
["bitfinex","BTCUSD",1725327599922,2.68204944,59392.0,59388.0,0.0605]
["bitfinex","BTCUSD",1725327600133,0.13472,59382.0,59381.0,0.1411]
["bitfinex","BTCUSD",1725327600374,0.13472,59382.0,59381.0,0.15475891]
["bitfinex","BTCUSD",1725327600375,0.76799146,59382.0,59381.0,0.15475891]
["bitfinex","BTCUSD",1725327600580,1.28703153,59382.0,59381.0,0.1411]
["bitfinex","BTCUSD",1725327600801,1.31346034,59382.0,59381.0,0.1411]
["bitfinex","BTCUSD",1725327601701,1.32749567,59382.0,59381.0,0.1411]
["bitfinex","BTCUSD",1725327604901,1.16386127,59382.0,59381.0,0.1411]
["bitfinex","BTCUSD",1725327610387,1.06947181,59382.0,59381.0,0.1411]
["bitfinex","BTCUSD",1725327610612,0.70003081,59382.0,59381.0,0.1511]
["bitfinex","BTCUSD",1725327610811,0.70003081,59382.0,59381.0,0.1706138]
["bitfinex","BTCUSD",1725327611013,0.70003081,59382.0,59381.0,0.18767518]
["bitfinex","BTCUSD",1725327611214,0.70003081,59382.0,59381.0,0.1706138]
["bitfinex","BTCUSD",1725327611866,0.43058981,59382.0,59381.0,0.18468263]
["bitfinex","BTCUSD",1725327613302,0.70003081,59382.0,59381.0,0.18468263]
["bitfinex","BTCUSD",1725327613480,0.43058981,59382.0,59381.0,0.18558023]
["bitfinex","BTCUSD",1725327613682,0.43058981,59382.0,59381.0,0.1715114]
["bitfinex","BTCUSD",1725327613883,0.43058981,59382.0,59381.0,0.18558023]
["bitfinex","BTCUSD",1725327614465,0.43058981,59382.0,59381.0,0.1715114]
["bitfinex","BTCUSD",1725327614667,0.43058981,59382.0,59381.0,0.18558023]
["bitfinex","BTCUSD",1725327614868,0.43058981,59382.0,59381.0,0.18199742]
["bitfinex","BTCUSD",1725327615509,0.70003081,59382.0,59381.0,0.18199742]
["bitfinex","BTCUSD",1725327615692,0.43058981,59382.0,59381.0,0.18199742]
["bitfinex","BTCUSD",1725327618799,0.18036037,59382.0,59381.0,0.18199742]
["bitfinex","BTCUSD",1725327619013,0.18036037,59382.0,59381.0,0.20019716]
["bitfinex","BTCUSD",1725327619504,0.44980137,59382.0,59381.0,0.20019716]
["bitfinex","BTCUSD",1725327619747,0.02642881,59382.0,59381.0,0.33492016]
["bitfinex","BTCUSD",1725327619964,0.02642881,59382.0,59381.0,0.87381216]
["bitfinex","BTCUSD",1725327621236,0.02742881,59382.0,59381.0,0.87681216]
["bitfinex","BTCUSD",1725327621459,0.02642881,59382.0,59381.0,0.87381216]
["bitfinex","BTCUSD",1725327621676,0.02742881,59382.0,59381.0,0.87581216]
["bitfinex","BTCUSD",1725327621896,0.02842881,59382.0,59381.0,0.87881216]
["bitfinex","BTCUSD",1725327622163,0.02742881,59382.0,59381.0,0.87381216]
["bitfinex","BTCUSD",1725327622339,0.02642881,59382.0,59381.0,0.87381216]
["bitfinex","BTCUSD",1725327622484,0.02842881,59382.0,59381.0,0.87881216]
["bitfinex","BTCUSD",1725327622692,0.002,59382.0,59381.0,0.87881216]
["bitfinex","BTCUSD",1725327625340,0.002,59382.0,59381.0,0.60936616]
["bitfinex","BTCUSD",1725327625969,0.02842444,59382.0,59381.0,0.60936616]
["bitfinex","BTCUSD",1725327626637,0.02924044,59382.0,59381.0,0.60936616]
["bitfinex","BTCUSD",1725327628912,0.002816,59382.0,59381.0,0.60936616]
["bitfinex","BTCUSD",1725327630811,0.002816,59382.0,59381.0,0.59116642]
["bitfinex","BTCUSD",1725327631857,0.002816,59382.0,59381.0,0.58691637]
["bitfinex","BTCUSD",1725327632065,0.002816,59382.0,59381.0,0.58446167]
["bitfinex","BTCUSD",1725327632312,0.02924012,59382.0,59381.0,0.31501567]
["bitfinex","BTCUSD",1725327632543,0.02924012,59382.0,59381.0,0.18029267]
["bitfinex","BTCUSD",1725327632544,0.52779058,59382.0,59381.0,0.18029267]
["bitfinex","BTCUSD",1725327632744,0.79723158,59382.0,59381.0,0.10327548]
["bitfinex","BTCUSD",1725327633060,0.79723158,59382.0,59381.0,0.0959114]
["bitfinex","BTCUSD",1725327633275,0.79623158,59382.0,59381.0,0.0939114]
["bitfinex","BTCUSD",1725327634299,0.79523158,59382.0,59381.0,0.0909114]
["bitfinex","BTCUSD",1725327634519,0.79523158,59382.0,59381.0,0.0929114]
["bitfinex","BTCUSD",1725327634770,0.79523158,59382.0,59381.0,0.0959114]
["bitfinex","BTCUSD",1725327634986,0.79523158,59382.0,59381.0,0.0909114]
["bitfinex","BTCUSD",1725327635202,0.79523158,59382.0,59381.0,0.0939114]
["bitfinex","BTCUSD",1725327635408,0.79523158,59382.0,59381.0,0.0959114]
["bitfinex","BTCUSD",1725327639195,1.06467258,59382.0,59381.0,0.0344114]
["bitfinex","BTCUSD",1725327639404,1.06467258,59382.0,59381.0,0.0058976]
["bitfinex","BTCUSD",1725327639821,1.06467258,59382.0,59381.0,0.0144114]
["bitfinex","BTCUSD",1725327640880,1.06467258,59382.0,59381.0,0.0114114]
["bitfinex","BTCUSD",1725327641084,1.06467258,59382.0,59381.0,0.0134114]
["bitfinex","BTCUSD",1725327641282,1.06467258,59382.0,59381.0,0.0114114]
["bitfinex","BTCUSD",1725327641829,1.06467258,59382.0,59381.0,0.0134114]
["bitfinex","BTCUSD",1725327643887,1.06467258,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327645504,1.06467258,59382.0,59381.0,0.0134114]
["bitfinex","BTCUSD",1725327648271,0.134734,59376.0,59375.0,0.05518328]
["bitfinex","BTCUSD",1725327648465,0.22912346,59376.0,59375.0,0.05518328]
["bitfinex","BTCUSD",1725327648669,0.49859246,59376.0,59375.0,0.05518328]
["bitfinex","BTCUSD",1725327649031,0.5250205,59376.0,59375.0,0.05618328]
["bitfinex","BTCUSD",1725327649404,0.7944895,59376.0,59375.0,0.05518328]
["bitfinex","BTCUSD",1725327649633,0.7954895,59376.0,59375.0,0.05718328]
["bitfinex","BTCUSD",1725327649858,0.7964895,59376.0,59375.0,0.06018328]
["bitfinex","BTCUSD",1725327650314,0.7964895,59376.0,59375.0,0.06118328]
["bitfinex","BTCUSD",1725327650535,0.7964895,59376.0,59375.0,0.06018328]
["bitfinex","BTCUSD",1725327651880,0.7964895,59376.0,59375.0,0.06757074]
["bitfinex","BTCUSD",1725327652075,0.43263104,59376.0,59375.0,0.14737074]
["bitfinex","BTCUSD",1725327652323,0.02842804,59376.0,59375.0,0.55157974]
["bitfinex","BTCUSD",1725327652710,0.02842804,59376.0,59375.0,0.82105274]
["bitfinex","BTCUSD",1725327652891,0.002,59376.0,59375.0,0.93104361]
["bitfinex","BTCUSD",1725327653716,0.002,59376.0,59375.0,0.82105274]
["bitfinex","BTCUSD",1725327653922,0.001,59376.0,59375.0,0.81605274]
["bitfinex","BTCUSD",1725327654129,0.09520546,59382.0,59381.0,0.0833]
["bitfinex","BTCUSD",1725327654335,0.09520546,59382.0,59381.0,0.0813]
["bitfinex","BTCUSD",1725327654537,0.09520546,59382.0,59381.0,0.08866408]
["bitfinex","BTCUSD",1725327654995,0.09520546,59382.0,59381.0,0.08766408]
["bitfinex","BTCUSD",1725327655220,0.09520546,59382.0,59381.0,0.08666408]
["bitfinex","BTCUSD",1725327655421,0.09520546,59382.0,59381.0,0.14806408]
["bitfinex","BTCUSD",1725327655647,0.001816,59382.0,59381.0,0.61472789]
["bitfinex","BTCUSD",1725327656049,0.002816,59382.0,59381.0,0.62072789]
["bitfinex","BTCUSD",1725327656538,0.002816,59382.0,59381.0,0.56523308]
["bitfinex","BTCUSD",1725327660603,0.002816,59382.0,59381.0,0.83467908]
["bitfinex","BTCUSD",1725327660859,0.002816,59382.0,59381.0,0.56523308]
["bitfinex","BTCUSD",1725327661035,0.002816,59382.0,59381.0,0.56613068]
["bitfinex","BTCUSD",1725327661813,0.002816,59382.0,59381.0,0.29668468]
["bitfinex","BTCUSD",1725327662499,0.00169309,59382.0,59381.0,0.29668468]
["bitfinex","BTCUSD",1725327664197,0.00169309,59382.0,59381.0,0.16196168]
["bitfinex","BTCUSD",1725327664357,0.67529509,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327664783,0.67529509,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327669060,0.47529509,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327669420,0.61001509,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327669843,0.93095609,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327670067,0.90245609,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327673521,0.34057409,59382.0,59381.0,0.0779976]
["bitfinex","BTCUSD",1725327673968,0.34139009,59382.0,59381.0,0.08536168]
["bitfinex","BTCUSD",1725327674186,0.34139009,59382.0,59381.0,0.0779976]
["bitfinex","BTCUSD",1725327674405,0.34139009,59382.0,59381.0,0.08536168]
["bitfinex","BTCUSD",1725327690286,0.34139009,59382.0,59381.0,0.10166785]
["bitfinex","BTCUSD",1725327691157,0.000816,59382.0,59381.0,0.10166785]
["bitfinex","BTCUSD",1725327691390,0.135536,59382.0,59381.0,0.10166785]
["bitfinex","BTCUSD",1725327691649,0.000816,59382.0,59381.0,0.31939085]
["bitfinex","BTCUSD",1725327691905,0.000816,59382.0,59381.0,0.58883685]
["bitfinex","BTCUSD",1725327692133,0.000816,59382.0,59381.0,0.85828285]
["bitfinex","BTCUSD",1725327692606,0.000816,59382.0,59381.0,0.58883685]
["bitfinex","BTCUSD",1725327694896,0.000816,59382.0,59381.0,0.31939085]
["bitfinex","BTCUSD",1725327701102,0.000816,59382.0,59381.0,0.18466785]
["bitfinex","BTCUSD",1725327701340,0.404977,59382.0,59381.0,0.08536168]
["bitfinex","BTCUSD",1725327701557,0.674418,59382.0,59381.0,0.08536168]
["bitfinex","BTCUSD",1725327701778,0.674418,59382.0,59381.0,0.0779976]
["bitfinex","BTCUSD",1725327702235,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327705026,0.674418,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327709276,0.404977,59382.0,59381.0,0.08446168]
["bitfinex","BTCUSD",1725327709526,0.674418,59382.0,59381.0,0.08446168]
["bitfinex","BTCUSD",1725327709696,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327712905,0.404977,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327713332,0.404977,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327713535,0.000816,59382.0,59381.0,0.16726168]
["bitfinex","BTCUSD",1725327713926,0.000816,59382.0,59381.0,0.34599344]
["bitfinex","BTCUSD",1725327714514,0.000816,59382.0,59381.0,0.61543944]
["bitfinex","BTCUSD",1725327716085,0.000816,59382.0,59381.0,0.34599344]
["bitfinex","BTCUSD",1725327716852,0.000816,59382.0,59381.0,0.30198468]
["bitfinex","BTCUSD",1725327718104,0.000816,59382.0,59381.0,0.57143068]
["bitfinex","BTCUSD",1725327718316,0.000816,59382.0,59381.0,0.30198468]
["bitfinex","BTCUSD",1725327719202,0.000816,59382.0,59381.0,0.57143068]
["bitfinex","BTCUSD",1725327719408,0.000816,59382.0,59381.0,0.30198468]
["bitfinex","BTCUSD",1725327719620,0.000816,59382.0,59381.0,0.38607385]
["bitfinex","BTCUSD",1725327719828,0.000816,59382.0,59381.0,0.65551985]
["bitfinex","BTCUSD",1725327720100,0.000816,59382.0,59381.0,0.38607385]
["bitfinex","BTCUSD",1725327720752,0.000816,59382.0,59381.0,0.65551985]
["bitfinex","BTCUSD",1725327722108,0.000816,59382.0,59381.0,0.30198468]
["bitfinex","BTCUSD",1725327722925,0.000816,59382.0,59381.0,0.57143068]
["bitfinex","BTCUSD",1725327724159,0.000816,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327724369,0.404977,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327724800,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327725203,0.674418,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327726193,0.404977,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327726395,0.404977,59382.0,59381.0,0.08446168]
["bitfinex","BTCUSD",1725327726554,0.404977,59382.0,59381.0,0.10671784]
["bitfinex","BTCUSD",1725327727178,0.135536,59382.0,59381.0,0.10671784]
["bitfinex","BTCUSD",1725327727602,0.135536,59382.0,59381.0,0.08446168]
["bitfinex","BTCUSD",1725327728427,0.000816,59382.0,59381.0,0.29888468]
["bitfinex","BTCUSD",1725327728622,0.000816,59382.0,59381.0,0.16416168]
["bitfinex","BTCUSD",1725327729066,0.000816,59382.0,59381.0,0.29888468]
["bitfinex","BTCUSD",1725327729468,0.000816,59382.0,59381.0,0.16416168]
["bitfinex","BTCUSD",1725327729716,0.000816,59382.0,59381.0,0.29888468]
["bitfinex","BTCUSD",1725327730463,0.000816,59382.0,59381.0,0.16416168]
["bitfinex","BTCUSD",1725327731554,0.135536,59382.0,59381.0,0.16416168]
["bitfinex","BTCUSD",1725327732231,0.404977,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327732439,0.404977,59382.0,59381.0,0.08596168]
["bitfinex","BTCUSD",1725327732669,0.404977,59382.0,59381.0,0.0785976]
["bitfinex","BTCUSD",1725327732895,0.404977,59382.0,59381.0,0.08596168]
["bitfinex","BTCUSD",1725327733115,0.404977,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327733116,0.674418,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327733542,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327733753,0.674418,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327734874,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327735864,0.674418,59382.0,59381.0,0.02126168]
["bitfinex","BTCUSD",1725327736281,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327738069,0.725918,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327739111,0.674418,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327740327,0.943859,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327742106,1.2878,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327742313,1.55208,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327742494,1.67846224,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327742940,1.55208,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327743152,1.55208,59382.0,59381.0,0.0068976]
["bitfinex","BTCUSD",1725327743359,1.67841573,59382.0,59381.0,0.0018976]
["bitfinex","BTCUSD",1725327743568,1.64691573,59382.0,59381.0,0.0018976]
["bitfinex","BTCUSD",1725327743746,1.64691573,59382.0,59381.0,0.0028976]
["bitfinex","BTCUSD",1725327743977,1.59541573,59382.0,59381.0,0.0028976]
["bitfinex","BTCUSD",1725327744127,1.59541573,59382.0,59381.0,0.0008976]
["bitfinex","BTCUSD",1725327744330,1.59541683,59382.0,59381.0,0.0008976]
["bitfinex","BTCUSD",1725327744534,1.59541683,59382.0,59381.0,0.0028976]
["bitfinex","BTCUSD",1725327744861,1.42036529,59382.0,59381.0,0.0028976]
["bitfinex","BTCUSD",1725327745063,1.42036529,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327747381,1.29402846,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327748784,1.16124846,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327748983,1.94225846,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327750464,1.89673946,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327750838,1.78940646,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327754499,1.71455546,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327756119,1.67505346,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327758317,1.39140546,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327758513,1.27031146,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327759003,1.26220746,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327759250,1.16124846,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327759954,1.32354646,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327761387,1.16124846,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327762775,1.32354646,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327763401,1.206157,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327763615,1.206157,59382.0,59381.0,0.0649976]
["bitfinex","BTCUSD",1725327763616,0.774418,59382.0,59381.0,0.0649976]
["bitfinex","BTCUSD",1725327764300,0.504977,59382.0,59381.0,0.1481976]
["bitfinex","BTCUSD",1725327764505,0.504977,59382.0,59381.0,0.17038144]
["bitfinex","BTCUSD",1725327764942,0.774418,59382.0,59381.0,0.16301736]
["bitfinex","BTCUSD",1725327765732,0.504977,59382.0,59381.0,0.16301736]
["bitfinex","BTCUSD",1725327765956,0.504977,59382.0,59381.0,0.17038144]
["bitfinex","BTCUSD",1725327765957,0.100816,59382.0,59381.0,0.17038144]
["bitfinex","BTCUSD",1725327766229,0.135536,59382.0,59381.0,0.17038144]
["bitfinex","BTCUSD",1725327766476,0.235536,59382.0,59381.0,0.17038144]
["bitfinex","BTCUSD",1725327767320,0.504977,59382.0,59381.0,0.17038144]
["bitfinex","BTCUSD",1725327767719,0.504977,59382.0,59381.0,0.16301736]
["bitfinex","BTCUSD",1725327768308,0.504977,59382.0,59381.0,0.1481976]
["bitfinex","BTCUSD",1725327768709,0.504977,59382.0,59381.0,0.15556168]
["bitfinex","BTCUSD",1725327770214,0.774418,59382.0,59381.0,0.15556168]
["bitfinex","BTCUSD",1725327770927,0.774418,59382.0,59381.0,0.1481976]
["bitfinex","BTCUSD",1725327773596,1.043859,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327773814,1.066859,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327776359,1.714453,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327776591,1.983894,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327777244,2.11008581,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327777450,2.07828346,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327778935,1.53240846,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327780123,1.43068946,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327780544,1.58385446,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327786958,1.43068946,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327787159,1.82535146,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327787950,1.95154327,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327788799,2.00304327,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327790993,1.87685146,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327795662,1.82535146,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327798382,1.32434599,59382.0,59381.0,0.1491976]
["bitfinex","BTCUSD",1725327798578,1.32434599,59382.0,59381.0,0.16411736]
["bitfinex","BTCUSD",1725327798579,1.29237546,59382.0,59381.0,0.16411736]
["bitfinex","BTCUSD",1725327798889,1.29237546,59382.0,59381.0,0.1491976]
["bitfinex","BTCUSD",1725327799275,1.13824846,59382.0,59381.0,0.1491976]
["bitfinex","BTCUSD",1725327799454,1.31270746,59382.0,59381.0,0.1491976]
["bitfinex","BTCUSD",1725327801146,1.31270746,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327801378,1.33570746,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327801585,1.46206745,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327802366,1.33570746,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327802589,1.46206745,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327802945,1.46205068,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327803324,1.33570746,59382.0,59381.0,0.0048976]
["bitfinex","BTCUSD",1725327803759,1.16124846,59382.0,59381.0,0.0648976]
["bitfinex","BTCUSD",1725327805117,1.706039,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327805325,1.63374846,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327807116,1.51067746,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327808900,1.49622246,59382.0,59381.0,0.15894736]
["bitfinex","BTCUSD",1725327809067,1.49622246,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327809068,1.13824846,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327835775,1.043859,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327835978,1.13824846,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327836391,0.86880746,59382.0,59381.0,0.1444976]
["bitfinex","BTCUSD",1725327836661,0.135536,59382.0,59381.0,0.15894736]
["bitfinex","BTCUSD",1725327836827,0.135536,59382.0,59381.0,0.29367036]
["bitfinex","BTCUSD",1725327836828,0.000816,59382.0,59381.0,0.29367036]
["bitfinex","BTCUSD",1725327837032,0.000816,59382.0,59381.0,0.57057339]
["bitfinex","BTCUSD",1725327837231,0.000816,59382.0,59381.0,0.84001939]
["bitfinex","BTCUSD",1725327837614,0.000816,59382.0,59381.0,0.83801939]
["bitfinex","BTCUSD",1725327837870,0.000816,59382.0,59381.0,0.83601939]
["bitfinex","BTCUSD",1725327838080,0.000816,59382.0,59381.0,1.11146539]
["bitfinex","BTCUSD",1725327838532,0.000816,59382.0,59381.0,1.10546539]
["bitfinex","BTCUSD",1725327838943,0.000816,59382.0,59381.0,1.12646539]
["bitfinex","BTCUSD",1725327838944,0.002816,59382.0,59381.0,1.12646539]
["bitfinex","BTCUSD",1725327839380,0.000816,59382.0,59381.0,1.10546539]
["bitfinex","BTCUSD",1725327839530,0.001816,59382.0,59381.0,1.11646539]
["bitfinex","BTCUSD",1725327840641,0.002816,59382.0,59381.0,1.12946539]
["bitfinex","BTCUSD",1725327841453,0.002816,59382.0,59381.0,1.22385485]
["bitfinex","BTCUSD",1725327845397,0.002816,59382.0,59381.0,1.12946539]
["bitfinex","BTCUSD",1725327847680,0.002816,59382.0,59381.0,1.22385485]
["bitfinex","BTCUSD",1725327848293,0.02923956,59382.0,59381.0,1.22385485]
["bitfinex","BTCUSD",1725327848511,0.02923956,59382.0,59381.0,1.22585485]
["bitfinex","BTCUSD",1725327850018,0.02923956,59382.0,59381.0,1.22385485]
["bitfinex","BTCUSD",1725327852276,0.02923956,59382.0,59381.0,1.12946539]
["bitfinex","BTCUSD",1725327853051,0.02923956,59382.0,59381.0,0.30667763]
["bitfinex","BTCUSD",1725327853241,0.002816,59382.0,59381.0,0.30667763]
["bitfinex","BTCUSD",1725327853482,0.02923928,59382.0,59381.0,0.57612363]
["bitfinex","BTCUSD",1725327853993,0.02923928,59382.0,59381.0,0.84556963]
["bitfinex","BTCUSD",1725327854236,0.02923928,59382.0,59381.0,0.57612363]
["bitfinex","BTCUSD",1725327854459,0.02923928,59382.0,59381.0,0.68762669]
["bitfinex","BTCUSD",1725327855394,0.02923928,59382.0,59381.0,0.57612363]
["bitfinex","BTCUSD",1725327864614,0.02923928,59382.0,59381.0,0.30667763]
["bitfinex","BTCUSD",1725327867072,0.02923928,59382.0,59381.0,0.57612363]
["bitfinex","BTCUSD",1725327877894,0.02923928,59382.0,59381.0,0.30667763]
["bitfinex","BTCUSD",1725327886795,0.02923928,59382.0,59381.0,1.16558671]
["bitfinex","BTCUSD",1725327887011,0.02923928,59382.0,59381.0,1.25904989]
["bitfinex","BTCUSD",1725327887217,0.02923928,59382.0,59381.0,1.33490651]
["bitfinex","BTCUSD",1725327887858,0.02923928,59382.0,59381.0,1.25904989]
["bitfinex","BTCUSD",1725327896129,0.02923928,59382.0,59381.0,1.33496872]
["bitfinex","BTCUSD",1725327896535,0.02923928,59382.0,59381.0,1.25904989]
["bitfinex","BTCUSD",1725327900992,0.02923928,59382.0,59381.0,1.26104989]
["bitfinex","BTCUSD",1725327901465,0.02923928,59382.0,59381.0,1.25904989]
["bitfinex","BTCUSD",1725327902665,0.02923928,59382.0,59381.0,1.30965826]
["bitfinex","BTCUSD",1725327902868,0.02923928,59382.0,59381.0,0.09385463]
["bitfinex","BTCUSD",1725327903075,0.02923928,59382.0,59381.0,0.76746963]
["bitfinex","BTCUSD",1725327903283,0.02923928,59382.0,59381.0,0.84646963]
["bitfinex","BTCUSD",1725327906519,0.02923928,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327906778,0.21545928,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327907498,0.21545928,59382.0,59381.0,0.04906289]
["bitfinex","BTCUSD",1725327907926,0.02923928,59382.0,59381.0,0.04906289]
["bitfinex","BTCUSD",1725327908145,0.16395928,59382.0,59381.0,0.04906289]
["bitfinex","BTCUSD",1725327910190,0.02923928,59382.0,59381.0,0.04906289]
["bitfinex","BTCUSD",1725327911817,0.02923928,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327914194,0.02923928,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327914468,0.48490028,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327914684,0.78584128,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327914924,1.32472328,59382.0,59381.0,0.03235463]
["bitfinex","BTCUSD",1725327915144,2.61373428,59382.0,59381.0,0.0248976]
["bitfinex","BTCUSD",1725327915361,2.05755028,59382.0,59381.0,0.0248976]
["bitfinex","BTCUSD",1725327915576,1.95982028,59382.0,59381.0,0.0248976]
["bitfinex","BTCUSD",1725327915790,1.27267174,59382.0,59381.0,0.0248976]
["bitfinex","BTCUSD",1725327915998,1.27267174,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327915999,1.27167174,59382.0,59381.0,0.0138976]
["bitfinex","BTCUSD",1725327916208,1.27067174,59382.0,59381.0,0.0008976]
["bitfinex","BTCUSD",1725327916423,1.27067174,59382.0,59381.0,0.0028976]
["bitfinex","BTCUSD",1725327916653,1.27067174,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327916654,2.10240474,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327919866,1.54011274,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327920068,2.73412574,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327921120,2.20120974,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327927652,1.09328228,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327927870,1.16467174,59382.0,59381.0,0.0038976]
["bitfinex","BTCUSD",1725327935820,1.16467174,59382.0,59381.0,0.1497976]
["bitfinex","BTCUSD",1725327935821,0.02723928,59382.0,59381.0,0.1497976]
["bitfinex","BTCUSD",1725327936027,0.43140028,59382.0,59381.0,0.1497976]
["bitfinex","BTCUSD",1725327936203,0.43140028,59382.0,59381.0,0.17238691]
["bitfinex","BTCUSD",1725327936620,0.02723928,59382.0,59381.0,0.30710991]
["bitfinex","BTCUSD",1725327937297,0.02723928,59382.0,59381.0,1.11544791]
["bitfinex","BTCUSD",1725327937529,0.02723928,59382.0,59381.0,1.11881576]
["bitfinex","BTCUSD",1725327937715,0.02723928,59382.0,59381.0,1.12544791]
["bitfinex","BTCUSD",1725327938547,0.02723928,59382.0,59381.0,1.12444791]
["bitfinex","BTCUSD",1725327938755,0.02823928,59382.0,59381.0,1.12344791]
["bitfinex","BTCUSD",1725327939293,0.02923928,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327939511,0.02823928,59382.0,59381.0,1.12644791]
["bitfinex","BTCUSD",1725327939741,0.02923928,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327939948,0.02823928,59382.0,59381.0,1.12344791]
["bitfinex","BTCUSD",1725327940164,0.02723928,59382.0,59381.0,1.11244791]
["bitfinex","BTCUSD",1725327940375,0.02823928,59382.0,59381.0,1.12644791]
["bitfinex","BTCUSD",1725327941212,0.001816,59382.0,59381.0,1.12644791]
["bitfinex","BTCUSD",1725327941618,0.001816,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327941848,0.002816,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327942705,0.02923759,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327943328,0.02923759,59382.0,59381.0,1.13944791]
["bitfinex","BTCUSD",1725327944156,0.02923759,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327944366,0.02923759,59382.0,59381.0,1.13944791]
["bitfinex","BTCUSD",1725327945614,0.002816,59382.0,59381.0,1.13944791]
["bitfinex","BTCUSD",1725327947175,0.002816,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327947390,0.02923755,59382.0,59381.0,1.13744791]
["bitfinex","BTCUSD",1725327947987,0.02923755,59382.0,59381.0,1.13944791]
["bitfinex","BTCUSD",1725327949036,0.02923755,59382.0,59381.0,1.41889391]
["bitfinex","BTCUSD",1725327949209,0.02923755,59382.0,59381.0,1.41689391]
["bitfinex","BTCUSD",1725327949414,0.02923755,59382.0,59381.0,1.41889391]
["bitfinex","BTCUSD",1725327949625,0.02923755,59382.0,59381.0,1.70833991]
["bitfinex","BTCUSD",1725327949840,0.02923755,59382.0,59381.0,1.43889391]
["bitfinex","BTCUSD",1725327952213,0.02923755,59382.0,59381.0,1.70833991]
["bitfinex","BTCUSD",1725327953029,0.02923755,59382.0,59381.0,1.70633991]
["bitfinex","BTCUSD",1725327953248,0.02923755,59382.0,59381.0,1.70833991]
["bitfinex","BTCUSD",1725327953691,0.02923755,59382.0,59381.0,1.73133991]
["bitfinex","BTCUSD",1725327954646,0.02823755,59382.0,59381.0,1.72033991]
["bitfinex","BTCUSD",1725327954871,0.02923755,59382.0,59381.0,1.73133991]
["bitfinex","BTCUSD",1725327955070,0.02823755,59382.0,59381.0,1.71733991]
["bitfinex","BTCUSD",1725327955272,0.02823755,59382.0,59381.0,1.73133991]
["bitfinex","BTCUSD",1725327959768,0.001816,59382.0,59381.0,1.73133991]
["bitfinex","BTCUSD",1725327962836,0.000817,59397.0,59381.0,1.73133991]
["bitfinex","BTCUSD",1725327962837,0.51124928,59392.0,59391.0,0.1667]
["bitfinex","BTCUSD",1725327963098,0.51124928,59392.0,59391.0,0.85626322]
["bitfinex","BTCUSD",1725327963302,0.24349907,59392.0,59391.0,1.49506522]
["bitfinex","BTCUSD",1725327963517,0.24349907,59392.0,59391.0,1.82126622]
["bitfinex","BTCUSD",1725327963731,0.17406377,59392.0,59391.0,1.82126622]
["bitfinex","BTCUSD",1725327963939,0.000816,59422.0,59403.0,0.166673]
["bitfinex","BTCUSD",1725327964145,0.000816,59422.0,59421.0,0.49828646]
["bitfinex","BTCUSD",1725327964366,0.000816,59422.0,59421.0,1.04881646]
["bitfinex","BTCUSD",1725327964542,0.000816,59422.0,59421.0,1.32545234]
["bitfinex","BTCUSD",1725327965783,0.000816,59422.0,59421.0,0.95979788]
["bitfinex","BTCUSD",1725327965943,0.000816,59422.0,59421.0,1.11678579]
["bitfinex","BTCUSD",1725327966142,0.000816,59422.0,59421.0,1.13278579]
["bitfinex","BTCUSD",1725327966592,0.000816,59422.0,59421.0,1.11878579]
["bitfinex","BTCUSD",1725327966790,0.000816,59422.0,59421.0,1.13278579]
["bitfinex","BTCUSD",1725327967248,0.000816,59422.0,59421.0,1.11878579]
["bitfinex","BTCUSD",1725327967659,0.000816,59422.0,59421.0,1.40205079]
["bitfinex","BTCUSD",1725327967873,0.000816,59422.0,59421.0,1.55815079]
["bitfinex","BTCUSD",1725327968082,0.000816,59422.0,59421.0,1.57815079]
["bitfinex","BTCUSD",1725327968528,0.000816,59422.0,59421.0,1.56415079]
["bitfinex","BTCUSD",1725327970054,0.000816,59422.0,59421.0,1.57815079]
["bitfinex","BTCUSD",1725327970506,0.000816,59422.0,59421.0,1.56415079]
["bitfinex","BTCUSD",1725327970961,0.000816,59422.0,59421.0,1.57815079]
["bitfinex","BTCUSD",1725327973470,0.00045861,59423.0,59422.0,1.24367]
["bitfinex","BTCUSD",1725327973696,0.00045861,59423.0,59422.0,1.25103699]
["bitfinex","BTCUSD",1725327974129,0.00045861,59423.0,59422.0,1.5525249]
["bitfinex","BTCUSD",1725327974877,6.1e-07,59423.0,59422.0,1.9447849]
["bitfinex","BTCUSD",1725327975120,0.00816,59442.0,59441.0,0.952109]
["bitfinex","BTCUSD",1725327975539,0.00816,59442.0,59441.0,0.95940207]
["bitfinex","BTCUSD",1725327977030,0.00816,59442.0,59441.0,0.96140207]
["bitfinex","BTCUSD",1725327977925,0.00816,59442.0,59441.0,0.97340207]
["bitfinex","BTCUSD",1725327978358,0.00816,59442.0,59441.0,0.96140207]
["bitfinex","BTCUSD",1725327978572,0.00816,59442.0,59441.0,0.98940207]
["bitfinex","BTCUSD",1725327981419,0.00816,59442.0,59441.0,0.98740207]
["bitfinex","BTCUSD",1725327982034,0.03455628,59442.0,59441.0,0.98740207]
["bitfinex","BTCUSD",1725327982919,0.03455628,59442.0,59441.0,0.98940207]
["bitfinex","BTCUSD",1725327983393,0.00816,59450.0,59449.0,0.672845]
["bitfinex","BTCUSD",1725327983816,0.00816,59450.0,59449.0,0.68010696]
["bitfinex","BTCUSD",1725327984657,0.00816,59450.0,59449.0,0.69410696]
["bitfinex","BTCUSD",1725327985069,0.00816,59450.0,59449.0,0.70810696]
["bitfinex","BTCUSD",1725327985857,0.00816,59450.0,59449.0,0.97724496]
["bitfinex","BTCUSD",1725327986875,0.00816,59450.0,59449.0,1.55837087]
["bitfinex","BTCUSD",1725327987087,0.02639503,59454.0,59452.0,0.70481]
["bitfinex","BTCUSD",1725327987298,0.02639503,59454.0,59452.0,1.50466083]
["bitfinex","BTCUSD",1725327987503,3e-08,59454.0,59453.0,1.41384]
["bitfinex","BTCUSD",1725327987733,0.00816,59482.0,59458.0,0.875532]
["bitfinex","BTCUSD",1725327987940,0.00816,59482.0,59481.0,0.403489]
["bitfinex","BTCUSD",1725327988137,0.00816,59482.0,59481.0,0.941475]
["bitfinex","BTCUSD",1725327988138,0.02396511,59482.0,59481.0,0.941475]
["bitfinex","BTCUSD",1725327988349,0.00816,59482.0,59481.0,0.94861261]
["bitfinex","BTCUSD",1725327989003,0.00816,59482.0,59481.0,0.95061261]
["bitfinex","BTCUSD",1725327989410,0.00816,59482.0,59481.0,0.96361261]
["bitfinex","BTCUSD",1725327990381,0.00816,59482.0,59481.0,0.43462661]
["bitfinex","BTCUSD",1725327990542,0.00816,59482.0,59481.0,0.16563361]
["bitfinex","BTCUSD",1725327990751,0.00816,59482.0,59481.0,0.43462661]
["bitfinex","BTCUSD",1725327990953,0.00816,59482.0,59481.0,0.41062661]
["bitfinex","BTCUSD",1725327991167,0.00816,59482.0,59481.0,0.42462661]
["bitfinex","BTCUSD",1725327991333,0.00816,59482.0,59481.0,0.43862661]
["bitfinex","BTCUSD",1725327991736,0.00816,59482.0,59481.0,0.41062661]
["bitfinex","BTCUSD",1725327991962,0.00816,59482.0,59481.0,0.42362661]
["bitfinex","BTCUSD",1725327993060,0.00816,59482.0,59481.0,0.02013761]
["bitfinex","BTCUSD",1725327993266,0.02396497,59482.0,59481.0,0.03113761]
["bitfinex","BTCUSD",1725327993474,0.00816,59482.0,59481.0,0.16563361]
["bitfinex","BTCUSD",1725327993684,0.02396527,59482.0,59481.0,0.16563361]
["bitfinex","BTCUSD",1725327993932,0.02396527,59482.0,59481.0,0.15463361]
["bitfinex","BTCUSD",1725327994372,0.02396527,59482.0,59481.0,0.15263361]
["bitfinex","BTCUSD",1725327994821,0.02396527,59482.0,59481.0,0.15463361]
["bitfinex","BTCUSD",1725327995038,0.02396527,59482.0,59481.0,0.15263361]
["bitfinex","BTCUSD",1725327995254,0.02396527,59482.0,59481.0,0.01813761]
["bitfinex","BTCUSD",1725327995255,0.20995927,59482.0,59481.0,0.01813761]
["bitfinex","BTCUSD",1725327995684,0.20995927,59482.0,59481.0,0.011]
["bitfinex","BTCUSD",1725327995685,0.47894727,59482.0,59481.0,0.011]
["bitfinex","BTCUSD",1725327995886,0.47894727,59482.0,59481.0,0.03113761]
["bitfinex","BTCUSD",1725327996088,0.47894727,59482.0,59481.0,0.01813761]
["bitfinex","BTCUSD",1725327996266,0.47894727,59482.0,59481.0,0.00713761]
["bitfinex","BTCUSD",1725327996473,0.134504,59478.0,59473.0,0.134513]
["bitfinex","BTCUSD",1725327996881,0.15031247,59477.0,59473.0,0.134513]
["bitfinex","BTCUSD",1725327997097,0.15031247,59477.0,59471.0,0.45947268]
["bitfinex","BTCUSD",1725327997098,0.15698791,59481.0,59471.0,0.4096688]
["bitfinex","BTCUSD",1725327997308,0.269018,59476.0,59471.0,0.4096688]
["bitfinex","BTCUSD",1725327997517,0.01580664,59475.0,59468.0,0.18432788]
["bitfinex","BTCUSD",1725327997731,0.403539,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1725327997957,0.68837064,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1725327998182,0.755564,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1725327998394,0.134532,59465.0,59464.0,0.07470582]
["bitfinex","BTCUSD",1725327998602,0.083,59474.0,59461.0,0.1245097]
["bitfinex","BTCUSD",1725327998603,0.134535,59464.0,59463.0,0.48437462]
["bitfinex","BTCUSD",1725327998813,0.134535,59464.0,59463.0,0.48466281]
["bitfinex","BTCUSD",1725327999027,0.134535,59464.0,59463.0,0.4096688]
["bitfinex","BTCUSD",1725327999240,0.134535,59464.0,59463.0,0.48466281]
["bitfinex","BTCUSD",1725327999455,0.134535,59464.0,59463.0,0.45967248]
["bitfinex","BTCUSD",1725328000304,0.134535,59464.0,59463.0,0.4176688]
["bitfinex","BTCUSD",1725328000988,0.134535,59464.0,59463.0,0.4286688]
["bitfinex","BTCUSD",1725328001189,0.134535,59464.0,59463.0,0.4176688]
["bitfinex","BTCUSD",1725328001399,0.134535,59464.0,59463.0,0.4096688]
["bitfinex","BTCUSD",1725328001646,0.15698791,59471.0,59461.0,0.05001845]
["bitfinex","BTCUSD",1725328001647,0.134539,59462.0,59461.0,0.05001845]
["bitfinex","BTCUSD",1725328001919,0.134538,59463.0,59461.0,0.05001845]
["bitfinex","BTCUSD",1725328002419,0.134538,59463.0,59460.0,0.05001845]
["bitfinex","BTCUSD",1725328003407,0.134538,59463.0,59459.0,0.18545995]
["bitfinex","BTCUSD",1725328003995,0.02638589,59464.0,59461.0,0.06401845]
["bitfinex","BTCUSD",1725328004277,0.02638589,59464.0,59462.0,0.00336313]
["bitfinex","BTCUSD",1725328004442,0.02638589,59464.0,59461.0,0.18792265]
["bitfinex","BTCUSD",1725328004640,0.01580956,59463.0,59461.0,0.18792265]
["bitfinex","BTCUSD",1725328004840,0.01580956,59462.0,59461.0,0.45700565]
["bitfinex","BTCUSD",1725328005046,0.01580956,59462.0,59461.0,0.1379042]
["bitfinex","BTCUSD",1725328005226,0.01580956,59462.0,59461.0,0.4339872]
["bitfinex","BTCUSD",1725328005422,0.02638589,59464.0,59463.0,0.134537]
["bitfinex","BTCUSD",1725328005617,0.13453,59467.0,59463.0,0.134537]
["bitfinex","BTCUSD",1725328005919,0.13453,59467.0,59463.0,0.14174454]
["bitfinex","BTCUSD",1725328006332,0.269048,59469.0,59463.0,0.14174454]
["bitfinex","BTCUSD",1725328006333,0.13453,59466.0,59463.0,0.14174454]
["bitfinex","BTCUSD",1725328006515,0.13453,59466.0,59463.0,0.00720754]
["bitfinex","BTCUSD",1725328006715,0.13453,59466.0,59461.0,0.269083]
["bitfinex","BTCUSD",1725328006990,0.13453,59466.0,59464.0,0.00720366]
["bitfinex","BTCUSD",1725328007190,0.13453,59466.0,59462.0,0.134539]
["bitfinex","BTCUSD",1725328007191,0.13453,59466.0,59462.0,0.1412992]
["bitfinex","BTCUSD",1725328007399,0.13453,59466.0,59465.0,0.00674954]
["bitfinex","BTCUSD",1725328007615,0.134527,59468.0,59463.0,0.147535]
["bitfinex","BTCUSD",1725328007825,0.134529,59467.0,59465.0,0.00674954]
["bitfinex","BTCUSD",1725328008058,0.134529,59467.0,59464.0,0.00675343]
["bitfinex","BTCUSD",1725328008293,0.134524,59469.0,59466.0,0.00674566]
["bitfinex","BTCUSD",1725328008510,0.134521,59470.0,59466.0,0.13453]
["bitfinex","BTCUSD",1725328008722,0.134521,59470.0,59467.0,0.00674177]
["bitfinex","BTCUSD",1725328008939,0.134521,59470.0,59466.0,0.13453]
["bitfinex","BTCUSD",1725328009171,0.134521,59470.0,59467.0,0.00674177]
["bitfinex","BTCUSD",1725328009645,0.352025,59474.0,59465.0,0.011]
["bitfinex","BTCUSD",1725328009870,0.134522,59470.0,59468.0,0.00673789]
["bitfinex","BTCUSD",1725328010083,0.134522,59470.0,59466.0,0.134529]
["bitfinex","BTCUSD",1725328010309,0.134522,59470.0,59469.0,0.006734]
["bitfinex","BTCUSD",1725328010728,0.134519,59471.0,59467.0,0.134528]
["bitfinex","BTCUSD",1725328010990,0.134519,59471.0,59468.0,0.134525]
["bitfinex","BTCUSD",1725328011207,0.0515,59481.0,59479.0,0.134499]
["bitfinex","BTCUSD",1725328011460,0.0515,59481.0,59477.0,0.134505]
["bitfinex","BTCUSD",1725328011461,0.01580731,59480.0,59477.0,0.134505]
["bitfinex","BTCUSD",1725328011670,0.01580731,59479.0,59478.0,0.134503]
["bitfinex","BTCUSD",1725328012124,0.01580731,59479.0,59475.0,0.269017]
["bitfinex","BTCUSD",1725328012340,0.01580731,59478.0,59476.0,0.134508]
["bitfinex","BTCUSD",1725328012554,0.0545,59481.0,59476.0,0.269016]
["bitfinex","BTCUSD",1725328012794,0.003,59481.0,59472.0,0.538064]
["bitfinex","BTCUSD",1725328013005,0.003,59481.0,59480.0,0.134498]
["bitfinex","BTCUSD",1725328013240,0.01880717,59481.0,59480.0,0.134498]
["bitfinex","BTCUSD",1725328013688,0.01880717,59481.0,59480.0,0.403495]
["bitfinex","BTCUSD",1725328013909,0.01880717,59481.0,59480.0,0.463795]
["bitfinex","BTCUSD",1725328013910,0.01580717,59481.0,59480.0,0.463795]
["bitfinex","BTCUSD",1725328014129,0.01580717,59481.0,59480.0,0.732792]
["bitfinex","BTCUSD",1725328014359,0.01580717,59481.0,59480.0,1.080389]
["bitfinex","BTCUSD",1725328014814,0.01580717,59481.0,59480.0,1.08708027]
["bitfinex","BTCUSD",1725328015707,0.01580717,59481.0,59480.0,1.10108027]
["bitfinex","BTCUSD",1725328015948,0.04218711,59481.0,59480.0,1.10108027]
["bitfinex","BTCUSD",1725328016622,0.01580717,59481.0,59480.0,1.10108027]
["bitfinex","BTCUSD",1725328016857,0.01580717,59481.0,59480.0,1.11408027]
["bitfinex","BTCUSD",1725328017312,0.01580717,59481.0,59480.0,1.10108027]
["bitfinex","BTCUSD",1725328017538,0.01580717,59481.0,59480.0,0.84608327]
["bitfinex","BTCUSD",1725328017998,0.01580717,59481.0,59480.0,1.11508027]
["bitfinex","BTCUSD",1725328018265,0.00816,59482.0,59481.0,0.403489]
["bitfinex","BTCUSD",1725328018502,0.02396374,59482.0,59481.0,0.672482]
["bitfinex","BTCUSD",1725328018731,0.02396374,59482.0,59481.0,0.67916939]
["bitfinex","BTCUSD",1725328018965,0.05034356,59482.0,59481.0,0.94816239]
["bitfinex","BTCUSD",1725328019446,0.05034356,59482.0,59481.0,0.67916939]
["bitfinex","BTCUSD",1725328020176,0.05034356,59482.0,59481.0,0.02068739]
["bitfinex","BTCUSD",1725328020637,0.05034356,59482.0,59481.0,0.15518339]
["bitfinex","BTCUSD",1725328020638,0.05034533,59482.0,59481.0,0.15518339]
["bitfinex","BTCUSD",1725328021106,0.03453982,59482.0,59481.0,0.16918339]
["bitfinex","BTCUSD",1725328021332,0.05034542,59482.0,59481.0,0.16918339]
["bitfinex","BTCUSD",1725328023050,0.18483942,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328023281,0.72281542,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328023506,0.61081533,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328023693,0.61081533,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328024152,0.59500973,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328024372,0.61081667,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328024834,0.87980467,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328026316,1.23179267,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328026728,1.21598573,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328027383,1.21598573,59482.0,59470.0,0.00336266]
["bitfinex","BTCUSD",1725328027384,0.134515,59473.0,59470.0,0.00336266]
["bitfinex","BTCUSD",1725328027594,0.134515,59473.0,59469.0,0.5441908]
["bitfinex","BTCUSD",1725328027801,0.134517,59472.0,59471.0,0.00672623]
["bitfinex","BTCUSD",1725328028011,0.134517,59472.0,59470.0,0.00673011]
["bitfinex","BTCUSD",1725328028224,0.269027,59474.0,59469.0,0.4096688]
["bitfinex","BTCUSD",1725328028225,0.134521,59470.0,59469.0,0.4096688]
["bitfinex","BTCUSD",1725328028716,0.07788342,59473.0,59469.0,0.4096688]
["bitfinex","BTCUSD",1725328028717,0.134519,59472.0,59469.0,0.4096688]
["bitfinex","BTCUSD",1725328028923,0.07788342,59473.0,59469.0,0.4096688]
["bitfinex","BTCUSD",1725328028924,0.134519,59471.0,59469.0,0.4186688]
["bitfinex","BTCUSD",1725328030012,0.07788342,59473.0,59469.0,0.4246688]
["bitfinex","BTCUSD",1725328030237,0.02638342,59473.0,59469.0,0.6847158]
["bitfinex","BTCUSD",1725328030454,0.02638342,59473.0,59472.0,0.198917]
["bitfinex","BTCUSD",1725328030663,0.02638342,59473.0,59472.0,0.546551]
["bitfinex","BTCUSD",1725328030892,0.04219065,59473.0,59472.0,0.815585]
["bitfinex","BTCUSD",1725328031097,0.04219065,59473.0,59472.0,0.814585]
["bitfinex","BTCUSD",1725328031321,0.04219065,59473.0,59472.0,0.545551]
["bitfinex","BTCUSD",1725328031741,0.01680723,59473.0,59472.0,0.561551]
["bitfinex","BTCUSD",1725328032156,0.01580723,59473.0,59472.0,0.554551]
["bitfinex","BTCUSD",1725328032809,0.01580723,59473.0,59472.0,0.545551]
["bitfinex","BTCUSD",1725328033017,0.01580723,59473.0,59472.0,0.814585]
["bitfinex","BTCUSD",1725328033223,0.04218995,59473.0,59472.0,0.826585]
["bitfinex","BTCUSD",1725328033457,0.04218995,59473.0,59472.0,1.095619]
["bitfinex","BTCUSD",1725328033678,0.01580723,59473.0,59472.0,1.109619]
["bitfinex","BTCUSD",1725328033887,0.0421894,59473.0,59472.0,1.109619]
["bitfinex","BTCUSD",1725328034102,0.01580723,59473.0,59472.0,1.109619]
["bitfinex","BTCUSD",1725328034525,0.0421893,59473.0,59472.0,1.109619]
["bitfinex","BTCUSD",1725328034798,0.0421893,59473.0,59472.0,1.121619]
["bitfinex","BTCUSD",1725328035231,0.02638207,59473.0,59472.0,1.16991839]
["bitfinex","BTCUSD",1725328035444,0.02638207,59473.0,59472.0,1.17664073]
["bitfinex","BTCUSD",1725328036089,0.02638207,59473.0,59472.0,1.12634134]
["bitfinex","BTCUSD",1725328036296,0.02638207,59473.0,59472.0,1.47082443]
["bitfinex","BTCUSD",1725328036523,0.02638207,59473.0,59472.0,1.20379043]
["bitfinex","BTCUSD",1725328036729,0.00816,59482.0,59481.0,0.672482]
["bitfinex","BTCUSD",1725328037120,0.02396419,59482.0,59481.0,0.672482]
["bitfinex","BTCUSD",1725328037370,0.06614819,59482.0,59481.0,0.67916939]
["bitfinex","BTCUSD",1725328038622,0.06614819,59482.0,59481.0,0.68416939]
["bitfinex","BTCUSD",1725328039058,0.06614819,59482.0,59481.0,0.68716939]
["bitfinex","BTCUSD",1725328039490,0.050344,59482.0,59481.0,0.68716939]
["bitfinex","BTCUSD",1725328039925,0.05034409,59482.0,59481.0,0.68716939]
["bitfinex","BTCUSD",1725328043021,0.05034409,59482.0,59481.0,1.01966239]
["bitfinex","BTCUSD",1725328043226,0.03453981,59482.0,59481.0,1.10026239]
["bitfinex","BTCUSD",1725328043444,0.05034402,59482.0,59481.0,1.10026239]
["bitfinex","BTCUSD",1725328045933,0.05034402,59482.0,59481.0,1.09726239]
["bitfinex","BTCUSD",1725328046364,0.05034402,59482.0,59481.0,1.10726239]
["bitfinex","BTCUSD",1725328046769,0.05034402,59482.0,59481.0,1.09226239]
["bitfinex","BTCUSD",1725328047147,0.05034402,59482.0,59481.0,1.10426239]
["bitfinex","BTCUSD",1725328047358,0.05034402,59482.0,59481.0,1.11426239]
["bitfinex","BTCUSD",1725328047582,0.05034402,59482.0,59481.0,1.10226239]
["bitfinex","BTCUSD",1725328047795,0.05034402,59482.0,59481.0,1.11626239]
["bitfinex","BTCUSD",1725328048247,0.05034402,59482.0,59481.0,1.13026239]
["bitfinex","BTCUSD",1725328049816,0.05034402,59482.0,59481.0,1.13226239]
["bitfinex","BTCUSD",1725328050049,0.05034402,59482.0,59481.0,1.13026239]
["bitfinex","BTCUSD",1725328052123,0.05034402,59482.0,59481.0,1.13226239]
["bitfinex","BTCUSD",1725328052927,0.05034402,59482.0,59481.0,1.13026239]
["bitfinex","BTCUSD",1725328055359,0.05034402,59482.0,59481.0,1.18056054]
["bitfinex","BTCUSD",1725328056007,0.05034402,59482.0,59481.0,1.13026239]
["bitfinex","BTCUSD",1725328056259,0.05034402,59482.0,59481.0,1.18056054]
["bitfinex","BTCUSD",1725328056482,0.05034269,59482.0,59481.0,1.18056054]
["bitfinex","BTCUSD",1725328057114,0.05034269,59482.0,59481.0,1.18057857]
["bitfinex","BTCUSD",1725328057329,0.05034269,59482.0,59481.0,1.1805756]
["bitfinex","BTCUSD",1725328058556,0.05034269,59482.0,59481.0,1.12026239]
["bitfinex","BTCUSD",1725328059617,0.03453981,59482.0,59481.0,1.12026239]
["bitfinex","BTCUSD",1725328059941,0.05034338,59482.0,59481.0,1.12026239]
["bitfinex","BTCUSD",1725328062996,0.05034344,59482.0,59481.0,1.12026239]
["bitfinex","BTCUSD",1725328064405,0.05034344,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328064624,0.05034344,59482.0,59481.0,0.43817639]
["bitfinex","BTCUSD",1725328065787,0.05034344,59482.0,59481.0,0.70716939]
["bitfinex","BTCUSD",1725328066032,0.05034344,59482.0,59481.0,1.12086239]
["bitfinex","BTCUSD",1725328066266,0.03453981,59482.0,59481.0,1.1711756]
["bitfinex","BTCUSD",1725328066576,0.05034343,59482.0,59481.0,1.1731756]
["bitfinex","BTCUSD",1725328067062,0.05034343,59482.0,59481.0,1.1711756]
["bitfinex","BTCUSD",1725328067507,0.05034343,59482.0,59481.0,1.12086239]
["bitfinex","BTCUSD",1725328069526,0.03453981,59482.0,59481.0,1.12086239]
["bitfinex","BTCUSD",1725328069749,0.0503431,59482.0,59481.0,1.12086239]
["bitfinex","BTCUSD",1725328071333,0.0503431,59482.0,59481.0,0.16918339]
["bitfinex","BTCUSD",1725328071784,0.0503431,59482.0,59481.0,0.43817639]
["bitfinex","BTCUSD",1725328072725,0.0503431,59482.0,59481.0,0.70716939]
["bitfinex","BTCUSD",1725328072985,0.05034323,59482.0,59481.0,0.76816939]
["bitfinex","BTCUSD",1725328073222,0.05034323,59482.0,59481.0,0.84396939]
["bitfinex","BTCUSD",1725328076286,0.03453981,59482.0,59481.0,0.89431148]
["bitfinex","BTCUSD",1725328076514,0.05034378,59482.0,59481.0,1.16330448]
["bitfinex","BTCUSD",1725328076841,0.05034378,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328077063,0.02396397,59482.0,59481.0,1.21372628]
["bitfinex","BTCUSD",1725328077290,0.02396397,59482.0,59481.0,1.23881762]
["bitfinex","BTCUSD",1725328077291,0.05034466,59482.0,59481.0,1.23881762]
["bitfinex","BTCUSD",1725328077952,0.03454069,59482.0,59481.0,1.23881762]
["bitfinex","BTCUSD",1725328078450,0.00816,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328078692,0.00816,59482.0,59481.0,1.39195539]
["bitfinex","BTCUSD",1725328078933,0.00816,59482.0,59481.0,1.39395539]
["bitfinex","BTCUSD",1725328079175,0.00816,59482.0,59481.0,1.54498167]
["bitfinex","BTCUSD",1725328079401,0.00816,59482.0,59481.0,1.39395539]
["bitfinex","BTCUSD",1725328080973,0.00816,59482.0,59481.0,1.39195539]
["bitfinex","BTCUSD",1725328082738,0.03453688,59482.0,59481.0,1.39195539]
["bitfinex","BTCUSD",1725328083171,0.03453688,59482.0,59481.0,1.54317623]
["bitfinex","BTCUSD",1725328083601,0.03453688,59482.0,59481.0,1.39195539]
["bitfinex","BTCUSD",1725328084038,0.03453688,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328084256,0.03453688,59482.0,59481.0,1.12296239]
["bitfinex","BTCUSD",1725328086002,0.03453688,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328090941,0.00816,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328091167,0.0345373,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328091853,0.0345373,59482.0,59481.0,1.23902719]
["bitfinex","BTCUSD",1725328094458,0.0345373,59482.0,59481.0,1.11296239]
["bitfinex","BTCUSD",1725328096846,0.0345373,59482.0,59481.0,0.70716939]
["bitfinex","BTCUSD",1725328097074,0.0345373,59482.0,59481.0,0.83323086]
["bitfinex","BTCUSD",1725328097292,0.0345373,59482.0,59481.0,0.70716939]
["bitfinex","BTCUSD",1725328097765,0.0345373,59482.0,59481.0,0.97616239]
["bitfinex","BTCUSD",1725328098617,0.0345373,59482.0,59481.0,1.03696239]
["bitfinex","BTCUSD",1725328100185,0.0345373,59482.0,59481.0,0.97616239]
["bitfinex","BTCUSD",1725328100395,0.0345373,59482.0,59481.0,1.10222207]
["bitfinex","BTCUSD",1725328105250,0.0345373,59482.0,59481.0,1.16472207]
["bitfinex","BTCUSD",1725328105465,0.0345373,59482.0,59481.0,1.03866239]
["bitfinex","BTCUSD",1725328106322,0.0345373,59482.0,59481.0,0.70716939]
["bitfinex","BTCUSD",1725328106956,0.0345373,59482.0,59481.0,0.80795327]
["bitfinex","BTCUSD",1725328108660,0.0345373,59482.0,59481.0,0.26996727]
["bitfinex","BTCUSD",1725328108867,0.0345373,59482.0,59481.0,0.51377261]
["bitfinex","BTCUSD",1725328109201,0.0345373,59482.0,59481.0,0.43817639]
["bitfinex","BTCUSD",1725328109381,0.0345373,59482.0,59481.0,0.48857689]
["bitfinex","BTCUSD",1725328110009,0.0345373,59482.0,59481.0,0.08508789]
["bitfinex","BTCUSD",1725328110448,0.0345373,59482.0,59481.0,0.21958389]
["bitfinex","BTCUSD",1725328110656,0.0345373,59482.0,59481.0,0.08508789]
["bitfinex","BTCUSD",1725328111507,0.0345373,59482.0,59481.0,0.21958389]
["bitfinex","BTCUSD",1725328111949,0.1690313,59482.0,59481.0,0.08508789]
["bitfinex","BTCUSD",1725328112163,0.1690313,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328115381,0.8840576,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328115512,1.1530456,59482.0,59481.0,0.03468739]
["bitfinex","BTCUSD",1725328115714,1.1530456,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328116153,1.21581094,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1725328116531,1.21581094,59482.0,59481.0,0.014]
["bitfinex","BTCUSD",1725328116932,1.21581094,59482.0,59481.0,0.025]
["bitfinex","BTCUSD",1725328117376,1.21581094,59482.0,59481.0,0.014]
["bitfinex","BTCUSD",1725328117738,0.0515,59474.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328118003,0.134506,59477.0,59473.0,0.14123146]
["bitfinex","BTCUSD",1725328118231,0.269004,59479.0,59473.0,0.14123146]
["bitfinex","BTCUSD",1725328118232,0.269004,59479.0,59473.0,0.00671846]
["bitfinex","BTCUSD",1725328118461,0.0263822,59477.0,59473.0,0.00671846]
["bitfinex","BTCUSD",1725328118685,0.0263822,59477.0,59475.0,0.134509]
["bitfinex","BTCUSD",1725328118909,0.0263822,59477.0,59473.0,0.00671846]
["bitfinex","BTCUSD",1725328118910,0.0263822,59477.0,59473.0,0.14123146]
["bitfinex","BTCUSD",1725328119126,0.0263822,59477.0,59476.0,0.00670681]
["bitfinex","BTCUSD",1725328119341,0.0263822,59477.0,59474.0,0.134512]
["bitfinex","BTCUSD",1725328119555,0.0263822,59477.0,59476.0,0.00670681]
["bitfinex","BTCUSD",1725328119978,0.0263822,59477.0,59474.0,0.134512]
["bitfinex","BTCUSD",1725328120426,0.1608882,59477.0,59475.0,0.00671069]
["bitfinex","BTCUSD",1725328120663,0.1608882,59477.0,59474.0,0.148512]
["bitfinex","BTCUSD",1725328120862,0.1608882,59477.0,59476.0,0.00670681]
["bitfinex","BTCUSD",1725328121092,0.1608882,59477.0,59476.0,0.014]
["bitfinex","BTCUSD",1725328121301,0.0263822,59477.0,59476.0,0.00670681]
["bitfinex","BTCUSD",1725328121749,0.0263822,59477.0,59474.0,0.134512]
["bitfinex","BTCUSD",1725328122221,0.0263822,59477.0,59475.0,0.02071069]
["bitfinex","BTCUSD",1725328122456,0.1608882,59477.0,59475.0,0.00671069]
["bitfinex","BTCUSD",1725328122673,0.0263822,59477.0,59475.0,0.02071069]
["bitfinex","BTCUSD",1725328122887,0.0263822,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1725328123127,0.0263822,59477.0,59476.0,0.00670681]
["bitfinex","BTCUSD",1725328123370,0.4813992,59477.0,59476.0,0.00670681]
["bitfinex","BTCUSD",1725328123582,0.4813992,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1725328123583,0.403524,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1725328124023,1.024556,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1725328124666,0.672572,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328124875,0.82938764,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328125929,0.403543,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328126351,0.134511,59475.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328126519,0.134511,59475.0,59472.0,0.00761884]
["bitfinex","BTCUSD",1725328126697,0.134513,59474.0,59472.0,0.00761884]
["bitfinex","BTCUSD",1725328127306,0.134513,59474.0,59472.0,0.02161884]
["bitfinex","BTCUSD",1725328127527,0.134513,59474.0,59472.0,0.03461884]
["bitfinex","BTCUSD",1725328127725,0.134513,59474.0,59472.0,0.02061884]
["bitfinex","BTCUSD",1725328127934,0.134513,59474.0,59472.0,0.03461884]
["bitfinex","BTCUSD",1725328128132,0.134513,59474.0,59472.0,0.02161884]
["bitfinex","BTCUSD",1725328128363,0.134513,59474.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328133077,0.186014,59473.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328133937,0.186014,59473.0,59472.0,0.02161884]
["bitfinex","BTCUSD",1725328134562,0.186014,59473.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328134771,0.61185864,59473.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328134997,0.186014,59473.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328135230,0.134514,59473.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328135434,0.134512,59474.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328136456,0.134512,59474.0,59472.0,0.02161884]
["bitfinex","BTCUSD",1725328136656,0.134512,59474.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328136855,0.0778822,59477.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328136856,0.13451,59475.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328137298,0.134513,59474.0,59472.0,0.03561884]
["bitfinex","BTCUSD",1725328137548,0.91238764,59473.0,59472.0,0.02161884]
["bitfinex","BTCUSD",1725328137786,0.91238764,59473.0,59472.0,0.0148965]
["bitfinex","BTCUSD",1725328137787,1.18141664,59473.0,59472.0,0.0148965]
["bitfinex","BTCUSD",1725328138004,1.18141664,59473.0,59472.0,0.0278965]
["bitfinex","BTCUSD",1725328138473,1.20441664,59473.0,59472.0,0.0278965]
["bitfinex","BTCUSD",1725328138887,1.20441664,59473.0,59472.0,0.0138965]
["bitfinex","BTCUSD",1725328139117,1.20441664,59473.0,59472.0,0.0238965]
["bitfinex","BTCUSD",1725328139323,1.20441664,59473.0,59472.0,0.0138965]
["bitfinex","BTCUSD",1725328139540,1.20441664,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328139982,1.20441664,59473.0,59472.0,0.0098965]
["bitfinex","BTCUSD",1725328140214,0.724072,59473.0,59472.0,0.0098965]
["bitfinex","BTCUSD",1725328140446,0.724072,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328140860,0.729072,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328141308,0.403543,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328141749,0.672572,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328143022,0.403543,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328144323,0.000816,59474.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328144534,0.000816,59474.0,59473.0,0.482643]
["bitfinex","BTCUSD",1725328144786,0.000816,59474.0,59473.0,0.0791]
["bitfinex","BTCUSD",1725328145008,0.000816,59474.0,59473.0,0.48946819]
["bitfinex","BTCUSD",1725328145218,0.000816,59474.0,59473.0,0.82479719]
["bitfinex","BTCUSD",1725328145439,0.001816,59474.0,59473.0,0.55576819]
["bitfinex","BTCUSD",1725328145653,0.001816,59474.0,59473.0,0.82479719]
["bitfinex","BTCUSD",1725328145871,0.000816,59474.0,59473.0,0.82479719]
["bitfinex","BTCUSD",1725328147156,0.000816,59474.0,59473.0,0.83879719]
["bitfinex","BTCUSD",1725328147592,0.000816,59474.0,59473.0,0.82479719]
["bitfinex","BTCUSD",1725328147798,0.001816,59474.0,59473.0,0.83379719]
["bitfinex","BTCUSD",1725328148015,0.000816,59474.0,59473.0,0.83379719]
["bitfinex","BTCUSD",1725328148455,0.001816,59474.0,59473.0,0.84779719]
["bitfinex","BTCUSD",1725328148667,0.000816,59474.0,59473.0,0.83379719]
["bitfinex","BTCUSD",1725328148892,0.001816,59474.0,59473.0,0.84779719]
["bitfinex","BTCUSD",1725328149097,0.001816,59474.0,59473.0,1.10782619]
["bitfinex","BTCUSD",1725328149322,0.001816,59474.0,59473.0,1.26464183]
["bitfinex","BTCUSD",1725328149534,0.001816,59474.0,59473.0,1.27864183]
["bitfinex","BTCUSD",1725328149750,0.001816,59474.0,59473.0,1.17212173]
["bitfinex","BTCUSD",1725328149992,0.001816,59474.0,59473.0,1.12182619]
["bitfinex","BTCUSD",1725328156594,0.001816,59474.0,59473.0,1.10782619]
["bitfinex","BTCUSD",1725328156807,0.001816,59474.0,59473.0,0.83879719]
["bitfinex","BTCUSD",1725328157015,0.001816,59474.0,59473.0,0.31473919]
["bitfinex","BTCUSD",1725328157228,0.000816,59474.0,59473.0,0.30073919]
["bitfinex","BTCUSD",1725328157637,0.000816,59474.0,59473.0,0.31473919]
["bitfinex","BTCUSD",1725328157638,0.001816,59474.0,59473.0,0.31473919]
["bitfinex","BTCUSD",1725328157851,0.000816,59474.0,59473.0,0.30073919]
["bitfinex","BTCUSD",1725328158080,0.001816,59474.0,59473.0,0.31473919]
["bitfinex","BTCUSD",1725328158300,0.001816,59474.0,59473.0,0.30073919]
["bitfinex","BTCUSD",1725328158715,0.001816,59474.0,59473.0,0.31473919]
["bitfinex","BTCUSD",1725328159129,0.001816,59474.0,59473.0,0.58376819]
["bitfinex","BTCUSD",1725328160036,0.001816,59474.0,59473.0,0.85279719]
["bitfinex","BTCUSD",1725328160393,0.001816,59474.0,59473.0,1.12182619]
["bitfinex","BTCUSD",1725328164254,0.001816,59474.0,59473.0,1.17212173]
["bitfinex","BTCUSD",1725328164487,0.001816,59474.0,59473.0,1.12182619]
["bitfinex","BTCUSD",1725328165631,0.001816,59474.0,59473.0,0.85279719]
["bitfinex","BTCUSD",1725328167212,0.001816,59474.0,59473.0,1.12182619]
["bitfinex","BTCUSD",1725328178244,0.001816,59474.0,59473.0,1.17216124]
["bitfinex","BTCUSD",1725328178472,0.001816,59474.0,59473.0,1.12182619]
["bitfinex","BTCUSD",1725328182411,0.001816,59474.0,59473.0,0.85279719]
["bitfinex","BTCUSD",1725328184110,0.02819672,59474.0,59473.0,0.85279719]
["bitfinex","BTCUSD",1725328184340,0.02819672,59474.0,59473.0,0.43836819]
["bitfinex","BTCUSD",1725328184575,0.16270872,59474.0,59473.0,0.03482519]
["bitfinex","BTCUSD",1725328185028,0.02819672,59474.0,59473.0,0.03482519]
["bitfinex","BTCUSD",1725328185268,0.02819672,59474.0,59473.0,0.16933919]
["bitfinex","BTCUSD",1725328185491,0.02819672,59474.0,59473.0,0.15533919]
["bitfinex","BTCUSD",1725328186332,0.02819672,59474.0,59473.0,0.02082519]
["bitfinex","BTCUSD",1725328186546,0.02819672,59474.0,59473.0,0.15533919]
["bitfinex","BTCUSD",1725328186980,0.02819672,59474.0,59473.0,0.16833919]
["bitfinex","BTCUSD",1725328187228,0.02719672,59474.0,59473.0,0.15433919]
["bitfinex","BTCUSD",1725328187471,0.02719672,59474.0,59473.0,0.16733919]
["bitfinex","BTCUSD",1725328187685,0.02719672,59474.0,59473.0,0.15433919]
["bitfinex","BTCUSD",1725328188343,0.02719672,59474.0,59473.0,0.16333919]
["bitfinex","BTCUSD",1725328188792,0.02719672,59474.0,59473.0,0.15433919]
["bitfinex","BTCUSD",1725328189005,0.02719672,59474.0,59473.0,0.01982519]
["bitfinex","BTCUSD",1725328189437,0.02719672,59474.0,59473.0,0.15433919]
["bitfinex","BTCUSD",1725328189862,0.02719672,59474.0,59473.0,0.01982519]
["bitfinex","BTCUSD",1725328190094,0.02719672,59474.0,59473.0,0.03282519]
["bitfinex","BTCUSD",1725328197243,0.02719672,59474.0,59473.0,0.16733919]
["bitfinex","BTCUSD",1725328197487,0.02719672,59474.0,59473.0,0.57376819]
["bitfinex","BTCUSD",1725328200457,0.02719672,59474.0,59473.0,1.11182619]
["bitfinex","BTCUSD",1725328200687,0.02719672,59474.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328200688,0.672572,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328200915,1.17970474,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328201621,1.024601,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328201840,1.047601,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328202057,1.047601,59473.0,59472.0,0.0098965]
["bitfinex","BTCUSD",1725328203237,1.047601,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328203705,1.43084337,59473.0,59472.0,0.0018965]
["bitfinex","BTCUSD",1725328203952,2.15105663,59473.0,59472.0,0.0028965]
["bitfinex","BTCUSD",1725328204179,2.12069763,59473.0,59472.0,0.0018965]
["bitfinex","BTCUSD",1725328204477,2.11769763,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328204708,2.08225663,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328204941,1.93880237,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328205125,1.90334237,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328206476,1.83860837,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328207139,1.72066437,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328207354,1.31241664,59473.0,59472.0,0.0008965]
["bitfinex","BTCUSD",1725328207636,0.82950064,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328207840,1.45064864,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328208056,1.62045496,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328208272,1.63045496,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328208453,1.7990066,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328208700,1.64219096,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328209355,2.30230132,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328209823,1.63646832,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328210277,1.64946832,59463.0,59462.0,0.0018965]
["bitfinex","BTCUSD",1725328210467,1.68886328,59463.0,59462.0,0.0028965]
["bitfinex","BTCUSD",1725328210690,1.85741492,59463.0,59462.0,0.0028965]
["bitfinex","BTCUSD",1725328210936,1.84441492,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328211146,1.83141492,59463.0,59462.0,0.0008965]
["bitfinex","BTCUSD",1725328211358,1.84141492,59463.0,59462.0,0.0018965]
["bitfinex","BTCUSD",1725328211782,1.85141492,59463.0,59462.0,0.0028965]
["bitfinex","BTCUSD",1725328212441,1.87141492,59463.0,59462.0,0.0028965]
["bitfinex","BTCUSD",1725328212649,0.134582,59443.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1725328212887,0.672912,59443.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1725328213103,0.403747,59443.0,59442.0,0.00645463]
["bitfinex","BTCUSD",1725328213345,0.403768,59440.0,59439.0,0.0645]
["bitfinex","BTCUSD",1725328214035,0.002,59443.0,59439.0,0.0645]
["bitfinex","BTCUSD",1725328214254,0.002,59443.0,59438.0,0.0813]
["bitfinex","BTCUSD",1725328214255,0.001,59443.0,59441.0,0.0652]
["bitfinex","BTCUSD",1725328214493,0.269148,59447.0,59441.0,0.0652]
["bitfinex","BTCUSD",1725328214735,0.134581,59444.0,59442.0,0.00645463]
["bitfinex","BTCUSD",1725328214952,0.134582,59443.0,59442.0,0.00645463]
["bitfinex","BTCUSD",1725328215376,0.135582,59443.0,59442.0,0.00645463]
["bitfinex","BTCUSD",1725328215600,0.001,59443.0,59442.0,0.00645463]
["bitfinex","BTCUSD",1725328215853,0.135582,59443.0,59442.0,0.00645463]
["bitfinex","BTCUSD",1725328216075,0.001,59443.0,59442.0,0.00545463]
["bitfinex","BTCUSD",1725328216721,0.136582,59443.0,59442.0,0.00545463]
["bitfinex","BTCUSD",1725328216941,0.405747,59443.0,59442.0,0.00545463]
["bitfinex","BTCUSD",1725328217149,0.135582,59443.0,59442.0,0.00545463]
["bitfinex","BTCUSD",1725328217369,0.404747,59443.0,59442.0,0.00545463]
["bitfinex","BTCUSD",1725328217562,0.134584,59442.0,59441.0,0.0722]
["bitfinex","BTCUSD",1725328217831,0.134584,59442.0,59441.0,0.0642]
["bitfinex","BTCUSD",1725328218520,0.136583,59443.0,59441.0,0.0642]
["bitfinex","BTCUSD",1725328218726,0.135583,59443.0,59441.0,0.0642]
["bitfinex","BTCUSD",1725328218930,0.134583,59443.0,59441.0,0.0642]
["bitfinex","BTCUSD",1725328219156,0.001,59442.0,59441.0,0.0772]
["bitfinex","BTCUSD",1725328219391,0.002,59442.0,59441.0,0.0792]
["bitfinex","BTCUSD",1725328219624,0.002,59442.0,59441.0,0.07438375]
["bitfinex","BTCUSD",1725328219843,0.135584,59442.0,59441.0,0.07238375]
["bitfinex","BTCUSD",1725328220333,0.134584,59442.0,59441.0,0.06138375]
["bitfinex","BTCUSD",1725328220535,0.001,59443.0,59441.0,0.06138375]
["bitfinex","BTCUSD",1725328220759,0.001,59443.0,59441.0,0.07138375]
["bitfinex","BTCUSD",1725328221012,0.001,59442.0,59441.0,0.06138375]
["bitfinex","BTCUSD",1725328221248,0.002,59442.0,59441.0,0.07538375]
["bitfinex","BTCUSD",1725328221498,0.001,59442.0,59441.0,0.06138375]
["bitfinex","BTCUSD",1725328221944,0.001,59442.0,59441.0,0.07338375]
["bitfinex","BTCUSD",1725328222168,0.001,59442.0,59441.0,0.06138375]
["bitfinex","BTCUSD",1725328222387,0.001,59442.0,59441.0,0.07428135]
["bitfinex","BTCUSD",1725328222611,0.001,59442.0,59441.0,0.07528135]
["bitfinex","BTCUSD",1725328223093,0.01379305,59459.0,59444.0,0.01]
["bitfinex","BTCUSD",1725328223330,0.067499,59464.0,59463.0,0.549011]
["bitfinex","BTCUSD",1725328223597,0.000816,59474.0,59473.0,1.24281664]
["bitfinex","BTCUSD",1725328224074,0.000816,59474.0,59473.0,1.2493289]
["bitfinex","BTCUSD",1725328225210,0.001816,59474.0,59473.0,1.2633289]
["bitfinex","BTCUSD",1725328225709,0.001816,59474.0,59473.0,1.2583289]
["bitfinex","BTCUSD",1725328226362,0.002816,59474.0,59473.0,1.2723289]
["bitfinex","BTCUSD",1725328227420,0.001816,59474.0,59473.0,1.2583289]
["bitfinex","BTCUSD",1725328227856,0.001816,59474.0,59473.0,1.2723289]
["bitfinex","BTCUSD",1725328228082,0.001816,59474.0,59473.0,1.2583289]
["bitfinex","BTCUSD",1725328228490,0.000816,59474.0,59473.0,1.2583289]
["bitfinex","BTCUSD",1725328228694,0.001816,59474.0,59473.0,1.2723289]
["bitfinex","BTCUSD",1725328229315,0.000816,59474.0,59473.0,1.2583289]
["bitfinex","BTCUSD",1725328229520,0.000816,59474.0,59473.0,1.2723289]
["bitfinex","BTCUSD",1725328230896,0.000816,59474.0,59473.0,1.5513579]
["bitfinex","BTCUSD",1725328231138,0.000816,59474.0,59473.0,1.5533579]
["bitfinex","BTCUSD",1725328231566,0.000816,59474.0,59473.0,1.5733579]
["bitfinex","BTCUSD",1725328232647,0.000816,59474.0,59473.0,1.8423869]
["bitfinex","BTCUSD",1725328233330,0.000816,59474.0,59473.0,1.8223869]
["bitfinex","BTCUSD",1725328233546,0.000816,59474.0,59473.0,1.8283869]
["bitfinex","BTCUSD",1725328234001,0.000816,59474.0,59473.0,1.8423869]
["bitfinex","BTCUSD",1725328234470,0.000816,59474.0,59473.0,1.8283869]
["bitfinex","BTCUSD",1725328234952,0.000816,59474.0,59473.0,1.8653869]
["bitfinex","BTCUSD",1725328234953,0.001816,59474.0,59473.0,1.8653869]
["bitfinex","BTCUSD",1725328235177,0.001816,59474.0,59473.0,1.9653869]
["bitfinex","BTCUSD",1725328238764,0.00816,59502.0,59481.0,1.652861]
["bitfinex","BTCUSD",1725328238976,0.00816,59502.0,59481.0,1.80967664]
["bitfinex","BTCUSD",1725328239187,0.00816,59502.0,59481.0,1.8152121]
["bitfinex","BTCUSD",1725328239413,0.00816,59502.0,59481.0,1.9152121]
["bitfinex","BTCUSD",1725328239689,0.03453704,59502.0,59481.0,1.9152121]
["bitfinex","BTCUSD",1725328240120,0.00816,59502.0,59481.0,1.9152121]
["bitfinex","BTCUSD",1725328240758,0.00816,59502.0,59481.0,1.9292121]
["bitfinex","BTCUSD",1725328241176,0.00816,59502.0,59481.0,1.9432121]
["bitfinex","BTCUSD",1725328241595,0.00816,59502.0,59481.0,1.9292121]
["bitfinex","BTCUSD",1725328241800,0.00816,59502.0,59481.0,1.9432121]
["bitfinex","BTCUSD",1725328242445,0.02637697,59485.0,59481.0,1.9432121]
["bitfinex","BTCUSD",1725328242862,0.02637697,59485.0,59481.0,1.6742191]
["bitfinex","BTCUSD",1725328243079,0.02637697,59485.0,59481.0,1.6602191]
["bitfinex","BTCUSD",1725328243519,0.02637697,59485.0,59481.0,1.6462191]
["bitfinex","BTCUSD",1725328244146,0.02637697,59485.0,59481.0,1.6602191]
["bitfinex","BTCUSD",1725328244352,0.02637697,59485.0,59481.0,1.6742191]
["bitfinex","BTCUSD",1725328244767,0.02637697,59485.0,59481.0,1.6602191]
["bitfinex","BTCUSD",1725328245188,0.02637697,59485.0,59481.0,1.6742191]
["bitfinex","BTCUSD",1725328247458,0.02637697,59485.0,59481.0,1.6722191]
["bitfinex","BTCUSD",1725328247662,0.02637697,59485.0,59481.0,1.6742191]
["bitfinex","BTCUSD",1725328248936,0.02637697,59485.0,59484.0,1.112426]
["bitfinex","BTCUSD",1725328249136,0.02637697,59485.0,59484.0,1.48691755]
["bitfinex","BTCUSD",1725328249344,0.02637697,59485.0,59484.0,1.50991755]
["bitfinex","BTCUSD",1725328249559,0.02637697,59485.0,59484.0,1.77889655]
["bitfinex","BTCUSD",1725328249990,9.7e-07,59485.0,59484.0,1.77889655]
["bitfinex","BTCUSD",1725328250196,0.00816,59502.0,59501.0,0.01]
["bitfinex","BTCUSD",1725328250413,0.00816,59502.0,59501.0,1.10797564]
["bitfinex","BTCUSD",1725328251255,0.00816,59502.0,59501.0,1.37687864]
["bitfinex","BTCUSD",1725328251696,0.00816,59502.0,59501.0,1.39087864]
["bitfinex","BTCUSD",1725328252122,0.00816,59502.0,59501.0,1.40487864]
["bitfinex","BTCUSD",1725328252373,0.00816,59502.0,59501.0,1.56997864]
["bitfinex","BTCUSD",1725328253131,0.00816,59502.0,59501.0,1.54197864]
["bitfinex","BTCUSD",1725328253338,0.00816,59502.0,59501.0,1.55597864]
["bitfinex","BTCUSD",1725328253588,0.00816,59502.0,59501.0,1.54197864]
["bitfinex","BTCUSD",1725328253989,0.00816,59502.0,59501.0,1.55797864]
["bitfinex","BTCUSD",1725328254208,0.00816,59502.0,59501.0,1.54397864]
["bitfinex","BTCUSD",1725328254622,0.00816,59502.0,59501.0,1.55797864]
["bitfinex","BTCUSD",1725328254859,0.00816,59502.0,59501.0,1.54697864]
["bitfinex","BTCUSD",1725328255068,0.00816,59502.0,59501.0,1.12126]
["bitfinex","BTCUSD",1725328255269,0.00816,59502.0,59501.0,1.10726]
["bitfinex","BTCUSD",1725328255502,0.00816,59502.0,59501.0,1.12326]
["bitfinex","BTCUSD",1725328255909,0.00816,59502.0,59501.0,1.11326]
["bitfinex","BTCUSD",1725328256310,0.00816,59502.0,59501.0,1.12326]
["bitfinex","BTCUSD",1725328256564,0.00816,59502.0,59501.0,1.11326]
["bitfinex","BTCUSD",1725328256758,0.00816,59502.0,59501.0,1.28007564]
["bitfinex","BTCUSD",1725328257086,0.00816,59502.0,59501.0,1.26807564]
["bitfinex","BTCUSD",1725328257292,0.00816,59502.0,59501.0,1.27807564]
["bitfinex","BTCUSD",1725328257497,0.00816,59502.0,59501.0,1.26807564]
["bitfinex","BTCUSD",1725328257705,0.00816,59502.0,59501.0,1.27807564]
["bitfinex","BTCUSD",1725328257910,0.00816,59502.0,59501.0,1.26807564]
["bitfinex","BTCUSD",1725328258324,0.00816,59502.0,59501.0,1.11126]
["bitfinex","BTCUSD",1725328258731,0.00816,59502.0,59501.0,1.12126]
["bitfinex","BTCUSD",1725328258934,0.00816,59502.0,59501.0,1.27807564]
["bitfinex","BTCUSD",1725328259158,0.00816,59502.0,59501.0,1.28007564]
["bitfinex","BTCUSD",1725328259594,0.00816,59502.0,59501.0,1.54897864]
["bitfinex","BTCUSD",1725328259822,0.00816,59502.0,59501.0,2.86727864]
["bitfinex","BTCUSD",1725328260031,0.00856,59519.0,59509.0,1.093531]
["bitfinex","BTCUSD",1725328260254,0.10815,59510.0,59509.0,1.54221264]
["bitfinex","BTCUSD",1725328260490,0.13451496,59510.0,59509.0,1.59595264]
["bitfinex","BTCUSD",1725328260697,0.00856,59519.0,59518.0,1.221717]
["bitfinex","BTCUSD",1725328260914,0.00856,59519.0,59518.0,1.56203264]
["bitfinex","BTCUSD",1725328261151,0.00856,59519.0,59518.0,1.56003264]
["bitfinex","BTCUSD",1725328261367,0.00856,59519.0,59518.0,1.59377264]
["bitfinex","BTCUSD",1725328261599,0.00856,59519.0,59518.0,1.64564444]
["bitfinex","BTCUSD",1725328262020,0.00856,59519.0,59518.0,1.60977264]
["bitfinex","BTCUSD",1725328262475,0.00856,59519.0,59518.0,1.66225101]
["bitfinex","BTCUSD",1725328262722,0.00856,59519.0,59518.0,1.86459864]
["bitfinex","BTCUSD",1725328263142,0.00856,59519.0,59518.0,1.91707701]
["bitfinex","BTCUSD",1725328263352,0.00856,59519.0,59518.0,1.64825101]
["bitfinex","BTCUSD",1725328263562,0.00856,59519.0,59518.0,1.66183257]
["bitfinex","BTCUSD",1725328263794,0.00856,59519.0,59518.0,1.57603264]
["bitfinex","BTCUSD",1725328264190,0.00856,59519.0,59518.0,1.62788776]
["bitfinex","BTCUSD",1725328264844,0.00856,59519.0,59518.0,1.64188776]
["bitfinex","BTCUSD",1725328265086,0.00856,59519.0,59518.0,1.56703264]
["bitfinex","BTCUSD",1725328265319,0.00856,59519.0,59518.0,1.64188776]
["bitfinex","BTCUSD",1725328265942,0.00856,59519.0,59518.0,1.63988776]
["bitfinex","BTCUSD",1725328266151,0.00856,59519.0,59518.0,1.66483257]
["bitfinex","BTCUSD",1725328266359,0.00856,59519.0,59518.0,1.27620664]
["bitfinex","BTCUSD",1725328266574,0.00856,59519.0,59518.0,1.37119194]
["bitfinex","BTCUSD",1725328267185,0.00856,59519.0,59518.0,1.39600657]
["bitfinex","BTCUSD",1725328267605,0.00856,59519.0,59518.0,1.09869093]
["bitfinex","BTCUSD",1725328267850,0.00856,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328268265,0.03492142,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328268474,0.03492142,59519.0,59518.0,0.76119833]
["bitfinex","BTCUSD",1725328269377,0.03492142,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328269791,0.03492142,59519.0,59518.0,0.686065]
["bitfinex","BTCUSD",1725328270003,0.03492142,59519.0,59518.0,0.417239]
["bitfinex","BTCUSD",1725328270235,0.03492142,59519.0,59518.0,0.431239]
["bitfinex","BTCUSD",1725328270436,0.05070941,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328270640,0.05070941,59519.0,59518.0,0.55598891]
["bitfinex","BTCUSD",1725328271055,0.05070941,59519.0,59518.0,0.82481491]
["bitfinex","BTCUSD",1725328271275,0.05070941,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328272557,0.05070941,59519.0,59518.0,0.431239]
["bitfinex","BTCUSD",1725328272783,0.05070941,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328273208,0.05070941,59519.0,59518.0,0.80031208]
["bitfinex","BTCUSD",1725328273209,0.05071554,59519.0,59518.0,0.80031208]
["bitfinex","BTCUSD",1725328274245,0.05071554,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328275334,0.05071554,59519.0,59518.0,0.77527118]
["bitfinex","BTCUSD",1725328276180,0.05071554,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328277263,0.05071554,59519.0,59518.0,0.75021474]
["bitfinex","BTCUSD",1725328277702,0.03492142,59519.0,59518.0,0.80034571]
["bitfinex","BTCUSD",1725328277958,0.03492142,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328278393,0.05071423,59519.0,59518.0,0.775286]
["bitfinex","BTCUSD",1725328279275,0.05071423,59519.0,59518.0,0.75021891]
["bitfinex","BTCUSD",1725328279497,0.05071423,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328279727,0.05071423,59519.0,59518.0,1.121791]
["bitfinex","BTCUSD",1725328279973,0.03492142,59519.0,59518.0,1.22207154]
["bitfinex","BTCUSD",1725328280227,0.03492142,59519.0,59518.0,1.19701941]
["bitfinex","BTCUSD",1725328280476,0.03492142,59519.0,59518.0,1.46584541]
["bitfinex","BTCUSD",1725328281212,0.03492142,59519.0,59518.0,1.44077211]
["bitfinex","BTCUSD",1725328281667,0.03492142,59519.0,59518.0,1.44277211]
["bitfinex","BTCUSD",1725328282152,0.03492142,59519.0,59518.0,1.44077211]
["bitfinex","BTCUSD",1725328282405,0.03492142,59519.0,59518.0,1.390617]
["bitfinex","BTCUSD",1725328283841,0.03492142,59519.0,59518.0,1.392617]
["bitfinex","BTCUSD",1725328284505,0.00856,59519.0,59518.0,1.392617]
["bitfinex","BTCUSD",1725328285944,0.00856,59519.0,59518.0,1.390617]
["bitfinex","BTCUSD",1725328288202,0.00856,59519.0,59518.0,1.392617]
["bitfinex","BTCUSD",1725328288439,0.02435197,59519.0,59518.0,1.392617]
["bitfinex","BTCUSD",1725328288666,0.00856,59519.0,59518.0,1.392617]
["bitfinex","BTCUSD",1725328288895,0.02435193,59519.0,59518.0,1.390617]
["bitfinex","BTCUSD",1725328289119,0.02435193,59519.0,59518.0,1.121791]
["bitfinex","BTCUSD",1725328289120,0.00856,59519.0,59518.0,1.121791]
["bitfinex","BTCUSD",1725328289343,0.02435195,59519.0,59518.0,1.121791]
["bitfinex","BTCUSD",1725328289579,0.02435195,59519.0,59518.0,1.390617]
["bitfinex","BTCUSD",1725328291521,0.02435195,59519.0,59518.0,1.121791]
["bitfinex","BTCUSD",1725328292274,0.02435195,59519.0,59518.0,0.700065]
["bitfinex","BTCUSD",1725328292526,0.32970881,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725328292753,0.05585195,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725328292969,0.04006,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725328293180,0.05585635,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725328293393,0.05585635,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1725328293609,0.05585635,59519.0,59515.0,0.134418]
["bitfinex","BTCUSD",1725328293610,0.04006,59519.0,59515.0,0.134418]
["bitfinex","BTCUSD",1725328293855,0.443292,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1725328294074,0.443292,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1725328294075,0.45908862,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1725328294303,0.19026762,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1725328294551,0.134423,59514.0,59510.0,0.0008976]
["bitfinex","BTCUSD",1725328294795,0.0591,59513.0,59510.0,0.1353276]
["bitfinex","BTCUSD",1725328295016,0.0591,59513.0,59511.0,0.134428]
["bitfinex","BTCUSD",1725328295237,0.08546568,59513.0,59510.0,0.0008976]
["bitfinex","BTCUSD",1725328295696,0.08546568,59513.0,59510.0,0.1353276]
["bitfinex","BTCUSD",1725328296149,0.08546568,59513.0,59510.0,0.0008976]
["bitfinex","BTCUSD",1725328296363,0.21988968,59513.0,59510.0,0.0148976]
["bitfinex","BTCUSD",1725328296584,0.21988968,59513.0,59510.0,0.0008976]
["bitfinex","BTCUSD",1725328297051,0.21988968,59513.0,59510.0,0.0148976]
["bitfinex","BTCUSD",1725328297589,0.21988968,59513.0,59510.0,0.0288976]
["bitfinex","BTCUSD",1725328298218,0.08546568,59513.0,59510.0,0.1633276]
["bitfinex","BTCUSD",1725328299303,0.08546568,59513.0,59511.0,0.134428]
["bitfinex","BTCUSD",1725328299723,0.08546568,59513.0,59512.0,0.403279]
["bitfinex","BTCUSD",1725328299937,0.02636568,59513.0,59512.0,0.403279]
["bitfinex","BTCUSD",1725328300976,0.02636568,59513.0,59512.0,0.417279]
["bitfinex","BTCUSD",1725328302258,0.02636568,59513.0,59512.0,0.148426]
["bitfinex","BTCUSD",1725328303117,0.02636568,59513.0,59512.0,0.162426]
["bitfinex","BTCUSD",1725328305607,0.02636568,59513.0,59512.0,0.431279]
["bitfinex","BTCUSD",1725328306277,0.02636568,59513.0,59512.0,0.700132]
["bitfinex","BTCUSD",1725328312252,0.02636568,59513.0,59512.0,1.304138]
["bitfinex","BTCUSD",1725328312480,0.00856,59519.0,59518.0,0.672065]
["bitfinex","BTCUSD",1725328312718,0.00856,59519.0,59518.0,0.940891]
["bitfinex","BTCUSD",1725328313643,0.00856,59519.0,59518.0,0.959891]
["bitfinex","BTCUSD",1725328314329,0.03492201,59519.0,59518.0,0.959891]
["bitfinex","BTCUSD",1725328314547,0.03492201,59519.0,59518.0,0.949891]
["bitfinex","BTCUSD",1725328314998,0.03492201,59519.0,59518.0,0.954891]
["bitfinex","BTCUSD",1725328315943,0.03492201,59519.0,59518.0,0.968891]
["bitfinex","BTCUSD",1725328316227,0.00541201,59519.0,59518.0,0.968891]
["bitfinex","BTCUSD",1725328316685,0.06725,59530.0,59527.0,0.134392]
["bitfinex","BTCUSD",1725328316919,0.06725,59530.0,59528.0,0.134389]
["bitfinex","BTCUSD",1725328319081,0.06725,59530.0,59528.0,0.137389]
["bitfinex","BTCUSD",1725328319284,0.06725,59530.0,59528.0,0.003]
["bitfinex","BTCUSD",1725328319494,0.22799687,59530.0,59528.0,0.006]
["bitfinex","BTCUSD",1725328320548,0.09361087,59530.0,59528.0,0.006]
["bitfinex","BTCUSD",1725328320964,0.134388,59529.0,59528.0,0.006]
["bitfinex","BTCUSD",1725328321174,0.09361087,59530.0,59528.0,0.006]
["bitfinex","BTCUSD",1725328321175,0.22799687,59530.0,59528.0,0.006]
["bitfinex","BTCUSD",1725328321798,0.134388,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1725328322009,0.134388,59529.0,59528.0,0.007]
["bitfinex","BTCUSD",1725328322230,0.03451087,59530.0,59529.0,0.403164]
["bitfinex","BTCUSD",1725328322483,0.02394233,59530.0,59529.0,1.018016]
["bitfinex","BTCUSD",1725328323368,0.02394233,59530.0,59529.0,1.021016]
["bitfinex","BTCUSD",1725328323847,0.02394233,59530.0,59529.0,1.018016]
["bitfinex","BTCUSD",1725328324072,0.00815,59530.0,59529.0,1.018016]
["bitfinex","BTCUSD",1725328324303,0.02394143,59530.0,59529.0,1.032016]
["bitfinex","BTCUSD",1725328324729,0.02394143,59530.0,59529.0,1.043016]
["bitfinex","BTCUSD",1725328325146,0.02394143,59530.0,59529.0,0.954716]
["bitfinex","BTCUSD",1725328325566,0.02394143,59530.0,59529.0,0.940716]
["bitfinex","BTCUSD",1725328325772,0.02394143,59530.0,59529.0,0.954716]
["bitfinex","BTCUSD",1725328325979,0.02394143,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328326249,0.02394143,59530.0,59529.0,0.954716]
["bitfinex","BTCUSD",1725328326668,0.02394143,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328327357,0.02394185,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328328013,0.02394187,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328330623,0.00815,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328330835,0.02394205,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328331671,0.02394205,59530.0,59529.0,1.029816]
["bitfinex","BTCUSD",1725328333172,0.02394205,59530.0,59529.0,1.015816]
["bitfinex","BTCUSD",1725328333387,0.02394205,59530.0,59529.0,1.029816]
["bitfinex","BTCUSD",1725328333602,0.02394205,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328334059,0.02394161,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328334283,0.02394161,59530.0,59529.0,0.954716]
["bitfinex","BTCUSD",1725328334497,0.02394161,59530.0,59529.0,0.968716]
["bitfinex","BTCUSD",1725328335416,0.02394161,59530.0,59529.0,0.68594]
["bitfinex","BTCUSD",1725328335839,0.02394161,59530.0,59529.0,0.69994]
["bitfinex","BTCUSD",1725328336474,0.02394161,59530.0,59529.0,0.68594]
["bitfinex","BTCUSD",1725328336909,0.02394161,59530.0,59529.0,0.69794]
["bitfinex","BTCUSD",1725328337329,0.02394161,59530.0,59529.0,0.68594]
["bitfinex","BTCUSD",1725328337549,0.02394161,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1725328337550,0.42709961,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1725328337773,0.89026055,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1725328337977,1.12117613,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1725328338208,1.20538452,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1725328338421,1.20538452,59530.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1725328338422,0.762642,59520.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1725328338634,0.91945764,59520.0,59513.0,0.50540786]
["bitfinex","BTCUSD",1725328338844,0.91945764,59520.0,59511.0,0.134428]
["bitfinex","BTCUSD",1725328339048,0.91945764,59520.0,59509.0,0.403293]
["bitfinex","BTCUSD",1725328339480,0.91945764,59520.0,59510.0,0.1353276]
["bitfinex","BTCUSD",1725328339681,1.0114034,59520.0,59510.0,0.1353276]
["bitfinex","BTCUSD",1725328340096,1.0114034,59520.0,59519.0,0.0088976]
["bitfinex","BTCUSD",1725328340309,0.91945764,59520.0,59519.0,0.0088976]
["bitfinex","BTCUSD",1725328340743,0.91945764,59520.0,59519.0,0.0168976]
["bitfinex","BTCUSD",1725328345733,1.21463981,59520.0,59519.0,0.0168976]
["bitfinex","BTCUSD",1725328345942,1.48345681,59520.0,59519.0,0.0168976]
["bitfinex","BTCUSD",1725328346335,1.21463981,59520.0,59519.0,0.0168976]
["bitfinex","BTCUSD",1725328346775,1.21463981,59520.0,59519.0,0.0088976]
["bitfinex","BTCUSD",1725328346994,0.91432281,59520.0,59519.0,0.0088976]
["bitfinex","BTCUSD",1725328347205,0.42959017,59520.0,59519.0,0.0038976]
["bitfinex","BTCUSD",1725328347418,0.403225,59520.0,59519.0,0.0038976]
["bitfinex","BTCUSD",1725328347622,0.403225,59520.0,59519.0,0.0068976]
["bitfinex","BTCUSD",1725328348053,0.268804,59523.0,59519.0,0.0068976]
["bitfinex","BTCUSD",1725328348261,0.00815,59533.0,59524.0,0.134398]
["bitfinex","BTCUSD",1725328348476,0.00815,59533.0,59521.0,0.0832]
["bitfinex","BTCUSD",1725328348477,0.268778,59529.0,59523.0,0.134401]
["bitfinex","BTCUSD",1725328348683,0.134392,59527.0,59523.0,0.134401]
["bitfinex","BTCUSD",1725328349289,0.01578259,59526.0,59523.0,0.134401]
["bitfinex","BTCUSD",1725328349534,0.01578259,59525.0,59524.0,0.134397]
["bitfinex","BTCUSD",1725328349749,0.01578258,59525.0,59521.0,0.352009]
["bitfinex","BTCUSD",1725328350170,0.004,59527.0,59526.0,0.134395]
["bitfinex","BTCUSD",1725328350372,0.01978099,59527.0,59526.0,0.134395]
["bitfinex","BTCUSD",1725328350646,0.01578099,59527.0,59526.0,0.134395]
["bitfinex","BTCUSD",1725328351062,0.01578099,59527.0,59526.0,0.466285]
["bitfinex","BTCUSD",1725328351289,0.01578099,59527.0,59526.0,0.735075]
["bitfinex","BTCUSD",1725328351290,0.01878099,59527.0,59526.0,0.735075]
["bitfinex","BTCUSD",1725328351472,0.01878099,59527.0,59526.0,0.811075]
["bitfinex","BTCUSD",1725328351718,0.01878099,59527.0,59526.0,1.079865]
["bitfinex","BTCUSD",1725328351927,0.01878099,59527.0,59526.0,1.085865]
["bitfinex","BTCUSD",1725328352614,0.003,59527.0,59526.0,1.083865]
["bitfinex","BTCUSD",1725328352842,0.01878253,59527.0,59526.0,1.083865]
["bitfinex","BTCUSD",1725328353276,0.01878253,59527.0,59526.0,1.089865]
["bitfinex","BTCUSD",1725328353480,0.01878253,59527.0,59526.0,0.821075]
["bitfinex","BTCUSD",1725328355848,0.003,59527.0,59526.0,0.821075]
["bitfinex","BTCUSD",1725328356063,0.04514294,59527.0,59526.0,0.821075]
["bitfinex","BTCUSD",1725328356270,0.04514294,59527.0,59526.0,1.101865]
["bitfinex","BTCUSD",1725328356483,0.003,59527.0,59526.0,1.101865]
["bitfinex","BTCUSD",1725328356709,0.003,59527.0,59526.0,1.370655]
["bitfinex","BTCUSD",1725328357339,0.00815,59530.0,59529.0,1.090316]
["bitfinex","BTCUSD",1725328357553,0.00815,59530.0,59529.0,1.359092]
["bitfinex","BTCUSD",1725328357811,0.00815,59530.0,59529.0,1.51590764]
["bitfinex","BTCUSD",1725328358015,0.03450666,59530.0,59529.0,1.51590764]
["bitfinex","BTCUSD",1725328358440,0.03450666,59530.0,59529.0,1.359092]
["bitfinex","BTCUSD",1725328358649,0.03450666,59530.0,59529.0,1.078316]
["bitfinex","BTCUSD",1725328358858,0.03450666,59530.0,59529.0,1.080316]
["bitfinex","BTCUSD",1725328359711,0.03450666,59530.0,59529.0,1.094316]
["bitfinex","BTCUSD",1725328360395,0.03450666,59530.0,59529.0,1.080316]
["bitfinex","BTCUSD",1725328360731,0.03450666,59530.0,59529.0,1.094316]
["bitfinex","BTCUSD",1725328360831,0.03450666,59530.0,59529.0,1.108316]
["bitfinex","BTCUSD",1725328363825,0.03450666,59530.0,59529.0,1.106316]
["bitfinex","BTCUSD",1725328364244,0.03450666,59530.0,59529.0,1.108316]
["bitfinex","BTCUSD",1725328364699,0.03450666,59530.0,59529.0,1.106316]
["bitfinex","BTCUSD",1725328370409,0.03450666,59530.0,59529.0,0.431164]
["bitfinex","BTCUSD",1725328370410,0.05028089,59530.0,59529.0,0.431164]
["bitfinex","BTCUSD",1725328370613,0.05028089,59530.0,59529.0,0.69994]
["bitfinex","BTCUSD",1725328377934,0.03450666,59530.0,59529.0,0.69994]
["bitfinex","BTCUSD",1725328378358,0.05027471,59530.0,59529.0,0.69994]
["bitfinex","BTCUSD",1725328380723,0.37421969,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1725328380980,0.64299835,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1725328381184,1.19626764,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1725328381602,0.940747,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328381807,1.031347,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328382220,1.15117826,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328382430,0.00815,59530.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328382639,0.01577982,59529.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328382865,0.00815,59530.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328383074,0.00815,59530.0,59527.0,0.403177]
["bitfinex","BTCUSD",1725328383075,0.01578208,59528.0,59527.0,0.403177]
["bitfinex","BTCUSD",1725328383282,0.01578208,59529.0,59528.0,0.13439]
["bitfinex","BTCUSD",1725328383564,0.01578208,59529.0,59528.0,0.671952]
["bitfinex","BTCUSD",1725328383768,0.01578446,59529.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328384020,0.00815,59530.0,59526.0,0.1352916]
["bitfinex","BTCUSD",1725328384021,0.01578446,59528.0,59526.0,0.1352916]
["bitfinex","BTCUSD",1725328384229,0.00815,59530.0,59526.0,0.4040816]
["bitfinex","BTCUSD",1725328384230,0.01578446,59527.0,59526.0,0.4040816]
["bitfinex","BTCUSD",1725328384687,0.01578446,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328384899,0.01578446,59527.0,59526.0,0.1352926]
["bitfinex","BTCUSD",1725328385539,0.01578446,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725328385765,0.01578446,59527.0,59526.0,0.1352926]
["bitfinex","BTCUSD",1725328386190,0.134388,59529.0,59526.0,0.0058976]
["bitfinex","BTCUSD",1725328386404,0.01579209,59527.0,59526.0,0.0078976]
["bitfinex","BTCUSD",1725328386658,0.01579209,59528.0,59526.0,0.0078976]
["bitfinex","BTCUSD",1725328386861,0.01579209,59527.0,59526.0,0.0058976]
["bitfinex","BTCUSD",1725328387092,0.15018409,59527.0,59526.0,0.0058976]
["bitfinex","BTCUSD",1725328387540,0.15018409,59527.0,59526.0,0.0098976]
["bitfinex","BTCUSD",1725328387757,0.01579209,59527.0,59526.0,0.0098976]
["bitfinex","BTCUSD",1725328387969,0.04215219,59527.0,59526.0,0.0098976]
["bitfinex","BTCUSD",1725328388175,0.04215219,59527.0,59526.0,0.0048976]
["bitfinex","BTCUSD",1725328388595,0.04215219,59527.0,59526.0,0.0068976]
["bitfinex","BTCUSD",1725328388932,0.04215219,59527.0,59526.0,0.0048976]
["bitfinex","BTCUSD",1725328389341,0.0263601,59527.0,59526.0,0.0088976]
["bitfinex","BTCUSD",1725328389811,0.04215398,59527.0,59526.0,0.0088976]
["bitfinex","BTCUSD",1725328390027,0.04215398,59527.0,59526.0,0.1432926]
["bitfinex","BTCUSD",1725328390699,0.04215398,59527.0,59526.0,0.4120826]
["bitfinex","BTCUSD",1725328392673,0.04215298,59527.0,59526.0,0.4120826]
["bitfinex","BTCUSD",1725328395876,0.0263601,59527.0,59526.0,0.4120826]
["bitfinex","BTCUSD",1725328396092,0.0421534,59527.0,59526.0,0.4120826]
["bitfinex","BTCUSD",1725328396338,0.0421534,59527.0,59526.0,0.6808726]
["bitfinex","BTCUSD",1725328396570,0.0421534,59527.0,59526.0,1.0925626]
["bitfinex","BTCUSD",1725328397459,0.0421534,59527.0,59526.0,1.0885626]
["bitfinex","BTCUSD",1725328397644,0.0421534,59527.0,59526.0,1.1025626]
["bitfinex","BTCUSD",1725328397852,0.0421534,59527.0,59526.0,1.0885626]
["bitfinex","BTCUSD",1725328398061,0.0421534,59527.0,59526.0,1.0845626]
["bitfinex","BTCUSD",1725328398266,0.0421534,59527.0,59526.0,1.1125626]
["bitfinex","BTCUSD",1725328398678,0.0421534,59527.0,59526.0,1.0985626]
["bitfinex","BTCUSD",1725328399166,0.0421534,59527.0,59526.0,1.1125626]
["bitfinex","BTCUSD",1725328399410,0.04215196,59527.0,59526.0,1.1125626]
["bitfinex","BTCUSD",1725328400929,0.00816,59534.0,59533.0,1.633469]
["bitfinex","BTCUSD",1725328401138,0.00816,59534.0,59533.0,1.84734937]
["bitfinex","BTCUSD",1725328401375,0.00816,59534.0,59533.0,1.60159137]
["bitfinex","BTCUSD",1725328401583,0.00816,59534.0,59533.0,1.70234352]
["bitfinex","BTCUSD",1725328401800,0.00816,59534.0,59533.0,1.70434352]
["bitfinex","BTCUSD",1725328402025,0.00816,59534.0,59533.0,1.76684886]
["bitfinex","BTCUSD",1725328402239,0.00816,59534.0,59533.0,1.64109671]
["bitfinex","BTCUSD",1725328403143,0.00816,59534.0,59533.0,1.65509671]
["bitfinex","BTCUSD",1725328403371,0.00816,59534.0,59533.0,1.76964322]
["bitfinex","BTCUSD",1725328403596,0.00816,59534.0,59533.0,1.75564322]
["bitfinex","BTCUSD",1725328404019,0.00816,59534.0,59533.0,1.75964322]
["bitfinex","BTCUSD",1725328404236,0.00816,59534.0,59533.0,1.73564322]
["bitfinex","BTCUSD",1725328404453,0.00816,59534.0,59533.0,1.097953]
["bitfinex","BTCUSD",1725328404702,0.00816,59534.0,59533.0,1.14822882]
["bitfinex","BTCUSD",1725328404920,0.00816,59534.0,59533.0,1.083953]
["bitfinex","BTCUSD",1725328405162,0.00816,59534.0,59533.0,1.111953]
["bitfinex","BTCUSD",1725328405661,0.00816,59534.0,59533.0,1.107953]
["bitfinex","BTCUSD",1725328405883,0.00816,59534.0,59533.0,1.121953]
["bitfinex","BTCUSD",1725328406280,0.00816,59534.0,59533.0,1.097953]
["bitfinex","BTCUSD",1725328406528,0.00816,59534.0,59533.0,1.093953]
["bitfinex","BTCUSD",1725328406726,0.00816,59534.0,59533.0,1.097953]
["bitfinex","BTCUSD",1725328406976,0.00816,59534.0,59533.0,1.111953]
["bitfinex","BTCUSD",1725328407195,0.00816,59534.0,59533.0,1.097953]
["bitfinex","BTCUSD",1725328407643,0.00816,59534.0,59533.0,1.111953]
["bitfinex","BTCUSD",1725328407874,0.00816,59534.0,59533.0,1.097953]
["bitfinex","BTCUSD",1725328408317,0.00816,59534.0,59533.0,1.111953]
["bitfinex","BTCUSD",1725328408766,0.00816,59534.0,59533.0,0.814253]
["bitfinex","BTCUSD",1725328409199,0.00816,59534.0,59533.0,0.828253]
["bitfinex","BTCUSD",1725328409413,0.00816,59534.0,59533.0,0.962632]
["bitfinex","BTCUSD",1725328410316,0.00816,59534.0,59533.0,1.10501771]
["bitfinex","BTCUSD",1725328410770,0.00816,59534.0,59533.0,1.11901771]
["bitfinex","BTCUSD",1725328411185,0.00816,59534.0,59533.0,1.10501771]
["bitfinex","BTCUSD",1725328411794,0.00816,59534.0,59533.0,1.25941771]
["bitfinex","BTCUSD",1725328412055,0.00816,59534.0,59533.0,1.24541771]
["bitfinex","BTCUSD",1725328412262,0.00816,59534.0,59533.0,1.25441771]
["bitfinex","BTCUSD",1725328412686,0.00816,59534.0,59533.0,1.098032]
["bitfinex","BTCUSD",1725328414180,0.00816,59534.0,59533.0,1.100032]
["bitfinex","BTCUSD",1725328414648,0.00816,59534.0,59533.0,1.110032]
["bitfinex","BTCUSD",1725328415090,0.00816,59534.0,59533.0,1.37879]
["bitfinex","BTCUSD",1725328416353,0.00816,59534.0,59533.0,1.37679]
["bitfinex","BTCUSD",1725328417681,0.00816,59534.0,59533.0,1.39879]
["bitfinex","BTCUSD",1725328418148,0.00816,59534.0,59533.0,1.41260828]
["bitfinex","BTCUSD",1725328419831,0.00816,59534.0,59533.0,1.68136628]
["bitfinex","BTCUSD",1725328420043,0.00816,59534.0,59533.0,1.70436628]
["bitfinex","BTCUSD",1725328420258,0.00816,59534.0,59533.0,1.75458345]
["bitfinex","BTCUSD",1725328421555,0.00816,59534.0,59533.0,1.75548105]
["bitfinex","BTCUSD",1725328423083,0.00816,59534.0,59533.0,1.70526388]
["bitfinex","BTCUSD",1725328423298,0.00816,59534.0,59533.0,1.48669611]
["bitfinex","BTCUSD",1725328423508,0.00816,59534.0,59533.0,1.43650588]
["bitfinex","BTCUSD",1725328423721,0.00816,59534.0,59533.0,1.41150588]
["bitfinex","BTCUSD",1725328423937,0.00816,59534.0,59533.0,1.41350588]
["bitfinex","BTCUSD",1725328425027,0.0121888,59534.0,59533.0,1.41350588]
["bitfinex","BTCUSD",1725328426904,0.0121888,59534.0,59533.0,1.3976876]
["bitfinex","BTCUSD",1725328427129,0.0121888,59534.0,59533.0,1.55407331]
["bitfinex","BTCUSD",1725328427993,0.0121888,59534.0,59533.0,1.55607331]
["bitfinex","BTCUSD",1725328428475,0.0121888,59534.0,59533.0,1.47147331]
["bitfinex","BTCUSD",1725328428678,0.0121888,59534.0,59533.0,1.46147331]
["bitfinex","BTCUSD",1725328430526,0.0121888,59534.0,59533.0,1.46347331]
["bitfinex","BTCUSD",1725328430779,0.0121888,59534.0,59533.0,1.47347331]
["bitfinex","BTCUSD",1725328432168,0.0121888,59534.0,59533.0,1.47147331]
["bitfinex","BTCUSD",1725328433532,0.0121888,59534.0,59533.0,1.12491531]
["bitfinex","BTCUSD",1725328436176,0.0121888,59534.0,59533.0,1.17510554]
["bitfinex","BTCUSD",1725328436391,0.0121888,59534.0,59533.0,1.01871983]
["bitfinex","BTCUSD",1725328436630,0.0121888,59534.0,59533.0,0.6897716]
["bitfinex","BTCUSD",1725328439992,0.0121888,59534.0,59533.0,0.9585296]
["bitfinex","BTCUSD",1725328440188,0.0121888,59534.0,59533.0,0.6897716]
["bitfinex","BTCUSD",1725328441712,0.0121888,59534.0,59533.0,0.81596183]
["bitfinex","BTCUSD",1725328441918,0.0121888,59534.0,59533.0,1.17091495]
["bitfinex","BTCUSD",1725328442122,0.0121888,59534.0,59533.0,1.0956296]
["bitfinex","BTCUSD",1725328442322,0.0121888,59534.0,59533.0,1.19601007]
["bitfinex","BTCUSD",1725328443088,0.0121888,59534.0,59533.0,1.0956296]
["bitfinex","BTCUSD",1725328443296,0.0121888,59534.0,59533.0,1.25201531]
["bitfinex","BTCUSD",1725328443503,0.0121888,59534.0,59533.0,1.3774909]
["bitfinex","BTCUSD",1725328443707,0.0121888,59534.0,59533.0,1.25201531]
["bitfinex","BTCUSD",1725328444134,0.0121888,59534.0,59533.0,1.3774909]
["bitfinex","BTCUSD",1725328444553,0.0121888,59534.0,59533.0,1.6462489]
["bitfinex","BTCUSD",1725328444753,0.0121888,59534.0,59533.0,1.25201531]
["bitfinex","BTCUSD",1725328445758,0.0121888,59534.0,59533.0,1.25225131]
["bitfinex","BTCUSD",1725328446147,0.0121888,59534.0,59533.0,1.40352603]
["bitfinex","BTCUSD",1725328446356,0.0121888,59534.0,59533.0,1.26425131]
["bitfinex","BTCUSD",1725328446558,0.0121888,59534.0,59533.0,1.53300931]
["bitfinex","BTCUSD",1725328449827,0.0121888,59534.0,59533.0,1.68428403]
["bitfinex","BTCUSD",1725328450029,0.0121888,59534.0,59533.0,1.47044346]
["bitfinex","BTCUSD",1725328450639,0.0121888,59534.0,59533.0,1.48397253]
["bitfinex","BTCUSD",1725328451275,0.0121888,59534.0,59533.0,1.63524725]
["bitfinex","BTCUSD",1725328451544,0.0121888,59534.0,59533.0,1.48397253]
["bitfinex","BTCUSD",1725328451763,0.0121888,59534.0,59533.0,1.63533345]
["bitfinex","BTCUSD",1725328451981,0.0121888,59534.0,59533.0,1.635334]
["bitfinex","BTCUSD",1725328452206,0.0121888,59534.0,59533.0,1.38815267]
["bitfinex","BTCUSD",1725328452421,0.0121888,59534.0,59533.0,1.48197253]
["bitfinex","BTCUSD",1725328452681,0.0121888,59534.0,59533.0,0.97229467]
["bitfinex","BTCUSD",1725328452891,0.0121888,59534.0,59533.0,1.06611453]
["bitfinex","BTCUSD",1725328456408,0.0121888,59534.0,59533.0,1.05258546]
["bitfinex","BTCUSD",1725328457089,0.1598888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328457320,0.1598888,59534.0,59533.0,1.0596882]
["bitfinex","BTCUSD",1725328457577,0.1598888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328458016,0.1598888,59534.0,59533.0,1.03445614]
["bitfinex","BTCUSD",1725328460470,0.0121888,59534.0,59533.0,1.03445614]
["bitfinex","BTCUSD",1725328460601,0.0121888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328460813,0.0121888,59534.0,59533.0,1.0596882]
["bitfinex","BTCUSD",1725328461036,0.0121888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328461663,0.0121888,59534.0,59533.0,1.08487859]
["bitfinex","BTCUSD",1725328461866,0.0121888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328463695,0.0121888,59534.0,59533.0,1.0400656]
["bitfinex","BTCUSD",1725328463915,0.0121888,59534.0,59533.0,1.3088236]
["bitfinex","BTCUSD",1725328466213,0.0121888,59534.0,59533.0,1.0400656]
["bitfinex","BTCUSD",1725328467617,0.0121888,59534.0,59533.0,1.3108236]
["bitfinex","BTCUSD",1725328468685,0.0121888,59534.0,59533.0,1.3821236]
["bitfinex","BTCUSD",1725328471748,0.0121888,59534.0,59533.0,1.3801236]
["bitfinex","BTCUSD",1725328473770,0.0121888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328474257,0.0121888,59534.0,59533.0,1.2395236]
["bitfinex","BTCUSD",1725328474495,0.0121888,59534.0,59533.0,1.3028236]
["bitfinex","BTCUSD",1725328474735,0.0121888,59534.0,59533.0,1.45416788]
["bitfinex","BTCUSD",1725328475176,0.0121888,59534.0,59533.0,1.3028236]
["bitfinex","BTCUSD",1725328475513,0.0121888,59534.0,59533.0,1.45416788]
["bitfinex","BTCUSD",1725328475728,0.0121888,59534.0,59533.0,1.3028236]
["bitfinex","BTCUSD",1725328477308,0.0121888,59534.0,59533.0,1.3008236]
["bitfinex","BTCUSD",1725328478790,0.0121888,59534.0,59533.0,1.3028236]
["bitfinex","BTCUSD",1725328479150,0.0121888,59534.0,59533.0,1.3008236]
["bitfinex","BTCUSD",1725328479980,0.0121888,59534.0,59533.0,1.3028236]
["bitfinex","BTCUSD",1725328480203,0.0121888,59534.0,59533.0,1.3008236]
["bitfinex","BTCUSD",1725328480675,0.0121888,59534.0,59533.0,1.3028236]
["bitfinex","BTCUSD",1725328480907,0.0121888,59534.0,59533.0,1.3008236]
["bitfinex","BTCUSD",1725328482919,0.0121888,59534.0,59533.0,1.2275236]
["bitfinex","BTCUSD",1725328483152,0.0121888,59534.0,59533.0,1.05258546]
["bitfinex","BTCUSD",1725328483975,0.0121888,59534.0,59533.0,1.1787245]
["bitfinex","BTCUSD",1725328485189,0.0121888,59534.0,59533.0,1.05258546]
["bitfinex","BTCUSD",1725328487917,0.0121888,59534.0,59533.0,1.17874235]
["bitfinex","BTCUSD",1725328488563,0.0121888,59534.0,59533.0,1.05258546]
["bitfinex","BTCUSD",1725328488766,0.0121888,59534.0,59533.0,1.11558546]
["bitfinex","BTCUSD",1725328488940,0.0121888,59534.0,59533.0,1.19798546]
["bitfinex","BTCUSD",1725328492678,0.0121888,59534.0,59533.0,1.19998546]
["bitfinex","BTCUSD",1725328493120,0.0121888,59534.0,59533.0,1.46874346]
["bitfinex","BTCUSD",1725328493998,0.0121888,59534.0,59533.0,1.46674346]
["bitfinex","BTCUSD",1725328498196,0.0121888,59534.0,59533.0,1.47674346]
["bitfinex","BTCUSD",1725328501078,0.0121888,59534.0,59533.0,1.41374346]
["bitfinex","BTCUSD",1725328501327,0.0121888,59534.0,59533.0,1.33134346]
["bitfinex","BTCUSD",1725328502342,0.0121888,59534.0,59533.0,1.32134346]
["bitfinex","BTCUSD",1725328503016,0.0121888,59534.0,59533.0,0.6900076]
["bitfinex","BTCUSD",1725328503267,0.0779888,59534.0,59533.0,0.79094423]
["bitfinex","BTCUSD",1725328503501,0.0779888,59534.0,59533.0,0.76570902]
["bitfinex","BTCUSD",1725328504437,0.0779888,59534.0,59533.0,0.76570857]
["bitfinex","BTCUSD",1725328504684,0.0779888,59534.0,59533.0,0.81617589]
["bitfinex","BTCUSD",1725328504937,0.0779888,59534.0,59533.0,0.79094184]
["bitfinex","BTCUSD",1725328505416,0.0121888,59534.0,59533.0,0.6900076]
["bitfinex","BTCUSD",1725328505899,0.0121888,59534.0,59533.0,0.9607656]
["bitfinex","BTCUSD",1725328506137,0.0121888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328506373,0.0121888,59534.0,59533.0,0.9607656]
["bitfinex","BTCUSD",1725328507558,0.0121888,59534.0,59533.0,1.2395236]
["bitfinex","BTCUSD",1725328507799,0.0121888,59534.0,59533.0,1.40262976]
["bitfinex","BTCUSD",1725328508504,0.0121888,59534.0,59533.0,1.25123222]
["bitfinex","BTCUSD",1725328510217,0.0121888,59534.0,59533.0,1.40264357]
["bitfinex","BTCUSD",1725328510646,0.0121888,59534.0,59533.0,1.25123222]
["bitfinex","BTCUSD",1725328511496,0.0121888,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328517037,0.01103263,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328517698,0.01103263,59534.0,59533.0,1.08494553]
["bitfinex","BTCUSD",1725328517922,0.01103263,59534.0,59533.0,1.08494568]
["bitfinex","BTCUSD",1725328518567,0.01103263,59534.0,59533.0,1.05971307]
["bitfinex","BTCUSD",1725328520273,0.01103263,59534.0,59533.0,0.9587656]
["bitfinex","BTCUSD",1725328521126,0.01103263,59534.0,59533.0,0.76571519]
["bitfinex","BTCUSD",1725328521336,0.15423263,59534.0,59533.0,0.49695719]
["bitfinex","BTCUSD",1725328521557,0.15423263,59534.0,59533.0,0.4212496]
["bitfinex","BTCUSD",1725328523270,0.15423263,59534.0,59533.0,0.1635126]
["bitfinex","BTCUSD",1725328523710,0.15423263,59534.0,59533.0,0.4322706]
["bitfinex","BTCUSD",1725328525683,0.15423263,59534.0,59533.0,0.1635126]
["bitfinex","BTCUSD",1725328526315,0.65118149,59534.0,59533.0,0.0291336]
["bitfinex","BTCUSD",1725328527217,0.65118149,59534.0,59533.0,0.0011336]
["bitfinex","BTCUSD",1725328527652,0.65118149,59534.0,59533.0,0.0291336]
["bitfinex","BTCUSD",1725328527856,0.28860863,59534.0,59533.0,0.0151336]
["bitfinex","BTCUSD",1725328528081,0.15423263,59534.0,59533.0,0.0151336]
["bitfinex","BTCUSD",1725328528300,0.15423263,59534.0,59533.0,0.0011336]
["bitfinex","BTCUSD",1725328528509,0.15423263,59534.0,59533.0,0.0071336]
["bitfinex","BTCUSD",1725328528735,0.55736163,59534.0,59533.0,0.0141336]
["bitfinex","BTCUSD",1725328529422,0.55736163,59534.0,59533.0,0.0081336]
["bitfinex","BTCUSD",1725328530063,0.55736163,59534.0,59533.0,0.0011336]
["bitfinex","BTCUSD",1725328530271,0.65118149,59534.0,59533.0,0.0011336]
["bitfinex","BTCUSD",1725328530486,0.65118149,59534.0,59533.0,0.0111336]
["bitfinex","BTCUSD",1725328530937,0.65118149,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328533089,0.91993449,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328533978,1.21501807,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328534400,1.18868749,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328536914,0.82611463,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328540167,0.55736163,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328542034,0.28860863,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328544311,0.55736163,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328545643,0.65118149,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328549865,0.91993449,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328550069,1.01192744,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328550280,1.18868749,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328554565,0.91993449,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328554771,0.07573263,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328554993,0.01103263,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328556936,0.01103263,59534.0,59533.0,0.1555126]
["bitfinex","BTCUSD",1725328557838,0.01103263,59534.0,59533.0,0.4242706]
["bitfinex","BTCUSD",1725328557969,0.01103263,59534.0,59533.0,0.1555126]
["bitfinex","BTCUSD",1725328558402,0.01103263,59534.0,59533.0,0.4242706]
["bitfinex","BTCUSD",1725328558650,0.01103263,59534.0,59533.0,0.1555126]
["bitfinex","BTCUSD",1725328561840,0.01103263,59534.0,59533.0,0.4242706]
["bitfinex","BTCUSD",1725328565256,0.01103263,59534.0,59533.0,0.1555126]
["bitfinex","BTCUSD",1725328566710,0.01103263,59534.0,59533.0,0.4242706]
["bitfinex","BTCUSD",1725328566925,0.01103263,59534.0,59533.0,0.1555126]
["bitfinex","BTCUSD",1725328571824,0.01103263,59534.0,59533.0,1.0241866]
["bitfinex","BTCUSD",1725328572053,0.01103263,59534.0,59533.0,1.1049866]
["bitfinex","BTCUSD",1725328574233,0.01103263,59534.0,59533.0,0.8362286]
["bitfinex","BTCUSD",1725328575247,0.50798149,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328575418,0.30082849,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328575649,0.56958149,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328576160,0.83833449,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328577304,0.56958149,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328577533,0.47576163,59534.0,59533.0,0.0211336]
["bitfinex","BTCUSD",1725328578032,0.34138563,59534.0,59524.0,0.0624]
["bitfinex","BTCUSD",1725328578278,0.134382,59532.0,59527.0,0.134392]
["bitfinex","BTCUSD",1725328578683,0.0263578,59531.0,59527.0,0.134392]
["bitfinex","BTCUSD",1725328579296,0.0263578,59531.0,59524.0,0.331195]
["bitfinex","BTCUSD",1725328579297,0.1607418,59531.0,59525.0,0.134395]
["bitfinex","BTCUSD",1725328579496,0.1647706,59531.0,59526.0,0.134394]
["bitfinex","BTCUSD",1725328580289,0.1647706,59531.0,59527.0,0.012]
["bitfinex","BTCUSD",1725328580511,0.0303866,59531.0,59527.0,0.012]
["bitfinex","BTCUSD",1725328580736,0.134396,59526.0,59523.0,0.0008976]
["bitfinex","BTCUSD",1725328581403,0.268772,59530.0,59523.0,0.1352986]
["bitfinex","BTCUSD",1725328581621,0.0040288,59530.0,59527.0,0.005]
["bitfinex","BTCUSD",1725328581842,0.134388,59529.0,59527.0,0.005]
["bitfinex","BTCUSD",1725328582072,0.134388,59529.0,59524.0,0.134399]
["bitfinex","BTCUSD",1725328582307,0.134391,59528.0,59525.0,0.0617]
["bitfinex","BTCUSD",1725328582511,0.1384198,59528.0,59527.0,0.006]
["bitfinex","BTCUSD",1725328582944,0.1384198,59528.0,59525.0,0.0617]
["bitfinex","BTCUSD",1725328583394,0.001,59526.0,59525.0,0.0617]
["bitfinex","BTCUSD",1725328583621,0.0040288,59526.0,59525.0,0.0617]
["bitfinex","BTCUSD",1725328584049,0.0040288,59526.0,59525.0,0.0677]
["bitfinex","BTCUSD",1725328584315,0.0034288,59526.0,59525.0,0.0677]
["bitfinex","BTCUSD",1725328584549,0.0033288,59526.0,59525.0,0.0677]
["bitfinex","BTCUSD",1725328584767,0.0043288,59526.0,59525.0,0.0817]
["bitfinex","BTCUSD",1725328584992,0.0042288,59526.0,59525.0,0.0817]
["bitfinex","BTCUSD",1725328585203,0.0039288,59526.0,59525.0,0.0817]
["bitfinex","BTCUSD",1725328585408,0.0037288,59526.0,59525.0,0.484891]
["bitfinex","BTCUSD",1725328585848,0.0035288,59526.0,59525.0,0.484891]
["bitfinex","BTCUSD",1725328586204,0.0035288,59526.0,59525.0,0.478891]
["bitfinex","BTCUSD",1725328586622,0.0045288,59526.0,59525.0,0.492891]
["bitfinex","BTCUSD",1725328594240,0.0045288,59526.0,59525.0,0.224097]
["bitfinex","BTCUSD",1725328594702,0.0045288,59526.0,59525.0,0.162397]
["bitfinex","BTCUSD",1725328595141,0.0045288,59526.0,59525.0,0.431191]
["bitfinex","BTCUSD",1725328595368,0.0045288,59526.0,59525.0,0.5071886]
["bitfinex","BTCUSD",1725328596447,0.0045288,59526.0,59525.0,0.2383946]
["bitfinex","BTCUSD",1725328598703,0.0045288,59526.0,59525.0,0.1632946]
["bitfinex","BTCUSD",1725328599351,0.0045288,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328600014,0.1389238,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328600450,0.2021238,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328601122,0.4709138,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328605131,0.7397038,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328605596,0.4077138,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328607803,0.0053448,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328615615,0.69774328,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328615864,0.7378198,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328616685,0.7368198,59526.0,59525.0,0.0148976]
["bitfinex","BTCUSD",1725328617028,0.7378198,59526.0,59525.0,0.0238976]
["bitfinex","BTCUSD",1725328617661,0.4680298,59526.0,59525.0,0.0098976]
["bitfinex","BTCUSD",1725328617888,0.4680298,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328618081,0.4690298,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328618287,0.1397398,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328618506,0.0053448,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328619357,0.0053448,59526.0,59525.0,0.2177946]
["bitfinex","BTCUSD",1725328619562,0.0053448,59526.0,59525.0,0.4865886]
["bitfinex","BTCUSD",1725328620032,0.0053448,59526.0,59525.0,0.8385826]
["bitfinex","BTCUSD",1725328621133,0.0053448,59526.0,59525.0,1.1073766]
["bitfinex","BTCUSD",1725328621838,0.0053448,59526.0,59525.0,1.15783777]
["bitfinex","BTCUSD",1725328622050,0.0053448,59526.0,59525.0,1.1073766]
["bitfinex","BTCUSD",1725328623502,0.0053448,59526.0,59525.0,1.15783777]
["bitfinex","BTCUSD",1725328623746,0.0053448,59526.0,59525.0,1.1073766]
["bitfinex","BTCUSD",1725328623955,0.0053448,59526.0,59525.0,1.18306836]
["bitfinex","BTCUSD",1725328624779,0.0033448,59526.0,59525.0,1.16506836]
["bitfinex","BTCUSD",1725328624955,0.0043448,59526.0,59525.0,1.17906836]
["bitfinex","BTCUSD",1725328625385,0.0043448,59526.0,59525.0,1.1033766]
["bitfinex","BTCUSD",1725328626176,0.0043448,59526.0,59525.0,1.1173766]
["bitfinex","BTCUSD",1725328626393,0.00287852,59526.0,59525.0,1.1173766]
["bitfinex","BTCUSD",1725328627131,0.00287852,59526.0,59525.0,1.21825005]
["bitfinex","BTCUSD",1725328627331,0.00287852,59526.0,59525.0,1.3861706]
["bitfinex","BTCUSD",1725328627501,0.00287852,59526.0,59525.0,1.51226242]
["bitfinex","BTCUSD",1725328627989,0.00287852,59526.0,59525.0,1.58787122]
["bitfinex","BTCUSD",1725328630359,0.00287852,59526.0,59525.0,1.48702091]
["bitfinex","BTCUSD",1725328631446,0.00287852,59526.0,59525.0,1.56261087]
["bitfinex","BTCUSD",1725328633211,0.00287852,59526.0,59525.0,1.3861706]
["bitfinex","BTCUSD",1725328633446,0.00287852,59526.0,59525.0,1.4365535]
["bitfinex","BTCUSD",1725328634115,0.00287852,59526.0,59525.0,1.3861706]
["bitfinex","BTCUSD",1725328635220,0.00287852,59526.0,59525.0,1.43654359]
["bitfinex","BTCUSD",1725328638871,0.00287852,59526.0,59525.0,1.16774959]
["bitfinex","BTCUSD",1725328639125,0.00287852,59526.0,59525.0,0.7008826]
["bitfinex","BTCUSD",1725328639342,0.00287852,59526.0,59525.0,0.9696766]
["bitfinex","BTCUSD",1725328641081,0.00287852,59526.0,59525.0,0.7008826]
["bitfinex","BTCUSD",1725328641486,0.00287852,59526.0,59525.0,0.7670826]
["bitfinex","BTCUSD",1725328641719,0.00287852,59526.0,59525.0,1.1143766]
["bitfinex","BTCUSD",1725328642783,0.00287852,59526.0,59525.0,1.3931706]
["bitfinex","BTCUSD",1725328643200,0.00287852,59526.0,59525.0,1.46870392]
["bitfinex","BTCUSD",1725328643457,0.00287852,59526.0,59525.0,1.20819646]
["bitfinex","BTCUSD",1725328643884,0.00287852,59526.0,59525.0,1.2585481]
["bitfinex","BTCUSD",1725328644107,0.00287852,59526.0,59525.0,1.20819646]
["bitfinex","BTCUSD",1725328644582,0.00287852,59526.0,59525.0,1.2585481]
["bitfinex","BTCUSD",1725328644798,0.00287852,59526.0,59525.0,1.20819646]
["bitfinex","BTCUSD",1725328645644,0.00287852,59526.0,59525.0,1.47699046]
["bitfinex","BTCUSD",1725328645873,0.00287852,59526.0,59525.0,1.20819646]
["bitfinex","BTCUSD",1725328651298,0.00287852,59526.0,59525.0,1.06349646]
["bitfinex","BTCUSD",1725328653766,0.00287852,59526.0,59525.0,0.9696766]
["bitfinex","BTCUSD",1725328655334,0.00287852,59526.0,59525.0,0.7008826]
["bitfinex","BTCUSD",1725328657891,0.00287852,59526.0,59525.0,0.79470246]
["bitfinex","BTCUSD",1725328658318,0.00287852,59526.0,59525.0,0.85570246]
["bitfinex","BTCUSD",1725328658530,0.00287852,59526.0,59525.0,1.20399646]
["bitfinex","BTCUSD",1725328660721,0.00287852,59526.0,59525.0,1.0491766]
["bitfinex","BTCUSD",1725328660926,0.00287852,59526.0,59525.0,0.9696766]
["bitfinex","BTCUSD",1725328663323,0.00287852,59526.0,59525.0,1.02003944]
["bitfinex","BTCUSD",1725328664229,0.00287852,59526.0,59525.0,0.9696766]
["bitfinex","BTCUSD",1725328664450,0.00287852,59526.0,59525.0,1.0201099]
["bitfinex","BTCUSD",1725328664900,0.00287852,59526.0,59525.0,0.7513159]
["bitfinex","BTCUSD",1725328665347,0.00287852,59526.0,59525.0,0.7008826]
["bitfinex","BTCUSD",1725328667220,0.00287852,59526.0,59525.0,0.75133192]
["bitfinex","BTCUSD",1725328667940,0.00287852,59526.0,59525.0,0.7008826]
["bitfinex","BTCUSD",1725328670972,0.00287852,59526.0,59525.0,0.75135531]
["bitfinex","BTCUSD",1725328671420,0.00287852,59526.0,59525.0,0.75135264]
["bitfinex","BTCUSD",1725328672360,0.00287852,59526.0,59525.0,0.48255864]
["bitfinex","BTCUSD",1725328672608,0.00287852,59526.0,59525.0,0.4320886]
["bitfinex","BTCUSD",1725328672829,0.00287852,59526.0,59525.0,0.1632946]
["bitfinex","BTCUSD",1725328673059,0.00287852,59526.0,59525.0,0.4320886]
["bitfinex","BTCUSD",1725328673286,0.00287852,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328673287,0.06877852,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328673724,0.20317352,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328673966,0.06877852,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328674860,0.20317352,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328675308,0.47196352,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328676396,0.06877852,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328677060,0.20317352,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328678046,0.06877852,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328679018,0.06877852,59526.0,59525.0,0.1632946]
["bitfinex","BTCUSD",1725328679485,0.06877852,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328682057,1.10336338,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328682273,1.18126338,59526.0,59525.0,0.0288976]
["bitfinex","BTCUSD",1725328683241,1.18026338,59526.0,59525.0,0.0148976]
["bitfinex","BTCUSD",1725328683458,1.18026338,59526.0,59525.0,0.0098976]
["bitfinex","BTCUSD",1725328683692,1.18026338,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328687329,0.47096352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328687550,0.40506352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328687791,0.13627352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328688236,0.00187852,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328688917,0.00187852,59526.0,59525.0,0.1532946]
["bitfinex","BTCUSD",1725328689158,0.00187852,59526.0,59525.0,0.4220886]
["bitfinex","BTCUSD",1725328689413,0.00187852,59526.0,59525.0,0.6908826]
["bitfinex","BTCUSD",1725328691995,0.00187852,59526.0,59525.0,0.4220886]
["bitfinex","BTCUSD",1725328692973,0.00187852,59526.0,59525.0,0.6908826]
["bitfinex","BTCUSD",1725328698017,0.16139838,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328698579,0.29579338,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328700460,0.20197352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328701954,0.06757852,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328702987,0.00187852,59526.0,59525.0,0.2977946]
["bitfinex","BTCUSD",1725328703192,0.00187852,59526.0,59525.0,0.5031886]
["bitfinex","BTCUSD",1725328703797,0.00187852,59526.0,59525.0,0.4220886]
["bitfinex","BTCUSD",1725328704808,0.00187852,59526.0,59525.0,0.6908826]
["bitfinex","BTCUSD",1725328712027,0.06557852,59526.0,59525.0,0.1532946]
["bitfinex","BTCUSD",1725328712665,0.06557852,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328714201,0.19997352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328715909,0.73755352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328721301,1.11496586,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328722860,1.00634352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328727139,1.39103352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328727360,1.39303352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328727581,1.88798342,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328727800,1.76182352,59526.0,59525.0,0.0188976]
["bitfinex","BTCUSD",1725328728016,1.76182352,59526.0,59525.0,0.0098976]
["bitfinex","BTCUSD",1725328728239,1.81297705,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328728514,1.66458516,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328728731,1.39879516,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328728955,1.39279516,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328729173,1.39879516,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328729825,1.41931585,59526.0,59525.0,0.0028976]
["bitfinex","BTCUSD",1725328730040,1.56892902,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328730746,1.56292902,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328731185,1.57392902,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328731389,1.58392902,59526.0,59525.0,0.0028976]
["bitfinex","BTCUSD",1725328731615,1.56292902,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328731818,1.57392902,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328732025,1.58392902,59526.0,59525.0,0.0028976]
["bitfinex","BTCUSD",1725328732175,1.57392902,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328732390,1.56292902,59526.0,59525.0,0.0008976]
["bitfinex","BTCUSD",1725328732594,1.57292902,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328733033,1.69892537,59526.0,59525.0,0.0018976]
["bitfinex","BTCUSD",1725328733229,1.70892537,59526.0,59525.0,0.0028976]
["bitfinex","BTCUSD",1725328734960,1.71892537,59526.0,59525.0,0.0038976]
["bitfinex","BTCUSD",1725328735391,1.59292902,59526.0,59525.0,0.0038976]
["bitfinex","BTCUSD",1725328735732,1.58292902,59526.0,59525.0,0.0028976]
["bitfinex","BTCUSD",1725328735941,1.59292902,59526.0,59525.0,0.0038976]
["bitfinex","BTCUSD",1725328736365,1.59292902,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328736794,1.42437738,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328737414,2.39342373,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328737618,1.84815606,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328737819,1.64845738,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328738027,1.58105738,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328738234,1.42244421,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328738446,1.42237738,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328739263,1.42437738,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328742150,1.42237738,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328742375,0.13187852,59526.0,59525.0,0.1038976]
["bitfinex","BTCUSD",1725328742584,0.03187852,59526.0,59525.0,0.2382946]
["bitfinex","BTCUSD",1725328742797,0.03187852,59526.0,59525.0,0.5070886]
["bitfinex","BTCUSD",1725328743018,0.03187852,59526.0,59525.0,1.1862766]
["bitfinex","BTCUSD",1725328743442,0.03187852,59526.0,59525.0,1.1842766]
["bitfinex","BTCUSD",1725328743443,0.01187852,59526.0,59525.0,1.1842766]
["bitfinex","BTCUSD",1725328743936,0.01887852,59526.0,59525.0,1.1852766]
["bitfinex","BTCUSD",1725328744141,0.00887852,59526.0,59525.0,1.1842766]
["bitfinex","BTCUSD",1725328744349,0.01487852,59526.0,59525.0,1.1852766]
["bitfinex","BTCUSD",1725328744991,0.00887852,59526.0,59525.0,1.1842766]
["bitfinex","BTCUSD",1725328745214,0.00187852,59526.0,59525.0,1.1832766]
["bitfinex","BTCUSD",1725328746933,0.00187852,59526.0,59525.0,1.4520706]
["bitfinex","BTCUSD",1725328747146,0.00187852,59526.0,59525.0,1.60868377]
["bitfinex","BTCUSD",1725328748034,0.00187852,59526.0,59525.0,1.61468377]
["bitfinex","BTCUSD",1725328748680,0.00187852,59526.0,59525.0,1.62068377]
["bitfinex","BTCUSD",1725328749846,0.00187852,59526.0,59525.0,1.88947777]
["bitfinex","BTCUSD",1725328750072,0.00187852,59526.0,59525.0,1.89147777]
["bitfinex","BTCUSD",1725328750284,0.00187852,59526.0,59525.0,2.17027177]
["bitfinex","BTCUSD",1725328750513,0.0263578,59531.0,59530.0,1.354074]
["bitfinex","BTCUSD",1725328750743,0.0263578,59531.0,59530.0,1.64068717]
["bitfinex","BTCUSD",1725328750985,0.0263578,59531.0,59530.0,2.22836609]
["bitfinex","BTCUSD",1725328751267,0.00700383,59534.0,59533.0,1.364011]
["bitfinex","BTCUSD",1725328751498,0.00700383,59534.0,59533.0,1.632769]
["bitfinex","BTCUSD",1725328751731,0.00700383,59534.0,59533.0,2.001527]
["bitfinex","BTCUSD",1725328752005,0.00700383,59534.0,59533.0,2.12304894]
["bitfinex","BTCUSD",1725328752435,0.00700383,59534.0,59533.0,2.07292418]
["bitfinex","BTCUSD",1725328752648,0.00700383,59534.0,59533.0,2.12299411]
["bitfinex","BTCUSD",1725328752890,0.00700383,59534.0,59533.0,2.13699411]
["bitfinex","BTCUSD",1725328753110,0.0004,59539.0,59538.0,1.72705517]
["bitfinex","BTCUSD",1725328753356,0.0004,59539.0,59538.0,2.22278735]
["bitfinex","BTCUSD",1725328753568,0.0004,59539.0,59538.0,2.25578735]
["bitfinex","BTCUSD",1725328753826,0.00816,59545.0,59544.0,0.178]
["bitfinex","BTCUSD",1725328754051,0.0116359,59558.0,59557.0,0.483375]
["bitfinex","BTCUSD",1725328754278,0.0116359,59558.0,59557.0,1.51353817]
["bitfinex","BTCUSD",1725328754757,0.0116359,59558.0,59557.0,1.56493535]
["bitfinex","BTCUSD",1725328754965,0.0116359,59558.0,59557.0,1.83358535]
["bitfinex","BTCUSD",1725328756594,0.0116359,59558.0,59557.0,2.13023535]
["bitfinex","BTCUSD",1725328756827,0.0116359,59558.0,59557.0,2.16393535]
["bitfinex","BTCUSD",1725328757045,0.0116359,59558.0,59557.0,2.25993535]
["bitfinex","BTCUSD",1725328757481,0.0116359,59558.0,59557.0,2.22053817]
["bitfinex","BTCUSD",1725328757719,0.0116359,59558.0,59557.0,2.22253817]
["bitfinex","BTCUSD",1725328757936,0.0124519,59558.0,59557.0,2.19453817]
["bitfinex","BTCUSD",1725328758172,0.0124519,59558.0,59557.0,2.20853817]
["bitfinex","BTCUSD",1725328758388,0.0124519,59558.0,59557.0,2.22253817]
["bitfinex","BTCUSD",1725328758610,0.0124519,59558.0,59557.0,2.20853817]
["bitfinex","BTCUSD",1725328758837,0.0124519,59558.0,59557.0,2.22253817]
["bitfinex","BTCUSD",1725328759762,0.0124519,59558.0,59557.0,2.27212109]
["bitfinex","BTCUSD",1725328760651,0.0124519,59558.0,59557.0,2.30610203]
["bitfinex","BTCUSD",1725328761371,0.0124519,59558.0,59557.0,2.30580203]
["bitfinex","BTCUSD",1725328761590,0.0124519,59558.0,59557.0,2.30540203]
["bitfinex","BTCUSD",1725328761811,0.0124519,59558.0,59557.0,2.25581911]
["bitfinex","BTCUSD",1725328762241,0.0124519,59558.0,59557.0,1.94116911]
["bitfinex","BTCUSD",1725328762469,0.0124519,59558.0,59557.0,1.94086911]
["bitfinex","BTCUSD",1725328762775,0.0124519,59558.0,59557.0,1.491625]
["bitfinex","BTCUSD",1725328762973,0.0124519,59558.0,59557.0,1.381625]
["bitfinex","BTCUSD",1725328763202,0.0124519,59558.0,59557.0,1.381225]
["bitfinex","BTCUSD",1725328763431,0.0124519,59558.0,59557.0,1.380925]
["bitfinex","BTCUSD",1725328763432,0.03879419,59558.0,59557.0,1.380925]
["bitfinex","BTCUSD",1725328763651,0.0124519,59558.0,59557.0,1.380925]
["bitfinex","BTCUSD",1725328763880,0.0124519,59558.0,59557.0,1.380825]
["bitfinex","BTCUSD",1725328766622,0.0124519,59558.0,59557.0,1.112175]
["bitfinex","BTCUSD",1725328767081,0.0124519,59558.0,59557.0,1.046575]
["bitfinex","BTCUSD",1725328767757,0.0124519,59558.0,59557.0,0.697525]
["bitfinex","BTCUSD",1725328768197,0.0124519,59558.0,59557.0,0.683525]
["bitfinex","BTCUSD",1725328768429,0.0124519,59558.0,59557.0,0.952175]
["bitfinex","BTCUSD",1725328768653,0.0124519,59558.0,59557.0,0.938175]
["bitfinex","BTCUSD",1725328769193,0.0124519,59558.0,59557.0,0.414875]
["bitfinex","BTCUSD",1725328769432,0.0778519,59558.0,59557.0,0.146225]
["bitfinex","BTCUSD",1725328769656,0.0124519,59558.0,59557.0,0.697525]
["bitfinex","BTCUSD",1725328770344,0.0124519,59558.0,59557.0,1.109075]
["bitfinex","BTCUSD",1725328774688,0.03879571,59558.0,59557.0,1.109075]
["bitfinex","BTCUSD",1725328775100,0.0124519,59558.0,59557.0,1.109075]
["bitfinex","BTCUSD",1725328776397,0.0727519,59558.0,59557.0,0.697525]
["bitfinex","BTCUSD",1725328776607,0.0124519,59558.0,59557.0,0.697525]
["bitfinex","BTCUSD",1725328777340,0.0387953,59558.0,59557.0,0.697525]
["bitfinex","BTCUSD",1725328777776,0.0387953,59558.0,59557.0,0.966175]
["bitfinex","BTCUSD",1725328777987,0.0387953,59558.0,59557.0,0.697525]
["bitfinex","BTCUSD",1725328778640,0.1053953,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328778856,0.1843953,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328779780,0.5873623,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328781315,0.3187173,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328783777,0.1843953,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328784774,0.3187173,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328788575,0.0387953,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1725328789020,0.0387953,59558.0,59557.0,0.023]
["bitfinex","BTCUSD",1725328789220,0.0387953,59558.0,59557.0,0.157325]
["bitfinex","BTCUSD",1725328791104,0.0387953,59558.0,59557.0,0.023]
["bitfinex","BTCUSD",1725328792175,0.0387953,59558.0,59557.0,0.157325]
["bitfinex","BTCUSD",1725328792401,0.0387953,59558.0,59557.0,0.023]
["bitfinex","BTCUSD",1725328792607,0.1042953,59558.0,59557.0,0.023]
["bitfinex","BTCUSD",1725328794654,0.1042953,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328795238,0.0387953,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328796818,0.0387953,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328801183,0.0387953,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328801415,0.0387953,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328801626,0.0124519,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328801851,0.0124519,59558.0,59557.0,0.6955215]
["bitfinex","BTCUSD",1725328802076,0.0124519,59558.0,59557.0,0.4268715]
["bitfinex","BTCUSD",1725328803363,0.0124519,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328803590,0.0124519,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328804965,0.0773519,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328807106,0.0124519,59558.0,59557.0,0.4268715]
["bitfinex","BTCUSD",1725328807328,0.0124519,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328807600,0.0124519,59558.0,59557.0,0.4268715]
["bitfinex","BTCUSD",1725328808712,0.0124519,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328808927,0.0124519,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328809575,0.03879771,59558.0,59557.0,0.1582215]
["bitfinex","BTCUSD",1725328811435,0.03879771,59558.0,59557.0,0.4268715]
["bitfinex","BTCUSD",1725328811927,0.03879771,59558.0,59557.0,0.7767215]
["bitfinex","BTCUSD",1725328812159,0.03879771,59558.0,59557.0,0.8425215]
["bitfinex","BTCUSD",1725328812414,0.0124519,59558.0,59557.0,0.8425215]
["bitfinex","BTCUSD",1725328812821,0.0124519,59558.0,59557.0,1.1111715]
["bitfinex","BTCUSD",1725328813035,0.0124519,59558.0,59557.0,0.8425215]
["bitfinex","BTCUSD",1725328813889,0.03879769,59558.0,59557.0,0.4268715]
["bitfinex","BTCUSD",1725328814105,0.03879769,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328814322,0.44176469,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328814972,0.17311969,59558.0,59557.0,0.0238965]
["bitfinex","BTCUSD",1725328815186,0.03879769,59558.0,59557.0,0.0148965]
["bitfinex","BTCUSD",1725328815403,0.17311969,59558.0,59557.0,0.0148965]
["bitfinex","BTCUSD",1725328815611,0.03979769,59558.0,59557.0,0.0148965]
["bitfinex","BTCUSD",1725328816239,0.17411969,59558.0,59557.0,0.0148965]
["bitfinex","BTCUSD",1725328816665,0.17411969,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328817319,0.03979769,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328817740,0.03979769,59558.0,59557.0,0.4318715]
["bitfinex","BTCUSD",1725328821265,0.03979769,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328821485,0.50836469,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328822956,0.77700969,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328823185,1.12185469,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328823394,1.53942924,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328823616,1.5396566,59558.0,59557.0,0.0288965]
["bitfinex","BTCUSD",1725328824029,1.42618436,59558.0,59557.0,0.0008965]
["bitfinex","BTCUSD",1725328824237,1.594736,59558.0,59557.0,0.0008965]
["bitfinex","BTCUSD",1725328824458,1.594736,59558.0,59557.0,0.0098965]
["bitfinex","BTCUSD",1725328824459,1.595736,59558.0,59557.0,0.0098965]
["bitfinex","BTCUSD",1725328824875,1.604736,59558.0,59557.0,0.0008965]
["bitfinex","BTCUSD",1725328825098,1.73284524,59558.0,59557.0,0.0008965]
["bitfinex","BTCUSD",1725328825339,1.608736,59558.0,59557.0,0.0018965]
["bitfinex","BTCUSD",1725328825733,1.615736,59558.0,59557.0,0.0028965]
["bitfinex","BTCUSD",1725328825962,1.613736,59558.0,59557.0,0.0028965]
["bitfinex","BTCUSD",1725328828326,1.761624,59558.0,59557.0,0.0028965]
["bitfinex","BTCUSD",1725328828544,1.861624,59558.0,59557.0,0.0028965]
["bitfinex","BTCUSD",1725328831167,1.861624,59558.0,59545.0,0.0008976]
["bitfinex","BTCUSD",1725328831168,0.940446,59546.0,59545.0,0.0008976]
["bitfinex","BTCUSD",1725328831393,1.24015917,59546.0,59545.0,0.0008976]
["bitfinex","BTCUSD",1725328831814,1.28951376,59546.0,59545.0,0.0008976]
["bitfinex","BTCUSD",1725328833624,1.28951376,59546.0,59545.0,0.0068976]
["bitfinex","BTCUSD",1725328833996,1.29051376,59546.0,59545.0,0.0128976]
["bitfinex","BTCUSD",1725328834766,1.28345117,59546.0,59545.0,0.0008976]
["bitfinex","BTCUSD",1725328835170,1.28345117,59546.0,59545.0,0.0018976]
["bitfinex","BTCUSD",1725328835843,1.28428463,59546.0,59545.0,0.0018976]
["bitfinex","BTCUSD",1725328838470,1.44199479,59546.0,59545.0,0.0018976]
["bitfinex","BTCUSD",1725328838670,2.49530679,59546.0,59545.0,0.0018976]
["bitfinex","BTCUSD",1725328839536,1.003465,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328839736,1.16007817,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328840287,1.18644004,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328840840,1.18644004,59526.0,59525.0,0.1078976]
["bitfinex","BTCUSD",1725328840841,1.18744004,59526.0,59525.0,0.1078976]
["bitfinex","BTCUSD",1725328841053,1.18744004,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328841054,0.69833687,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328841262,0.69833687,59526.0,59525.0,0.1078976]
["bitfinex","BTCUSD",1725328841481,0.70533687,59526.0,59525.0,0.1088976]
["bitfinex","BTCUSD",1725328842135,0.69833687,59526.0,59525.0,0.1078976]
["bitfinex","BTCUSD",1725328842544,0.69833687,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328842956,0.70533687,59526.0,59525.0,0.1018976]
["bitfinex","BTCUSD",1725328843414,0.69833687,59526.0,59525.0,0.1008976]
["bitfinex","BTCUSD",1725328843642,0.69833687,59526.0,59525.0,0.1018976]
["bitfinex","BTCUSD",1725328843878,0.69833687,59526.0,59525.0,0.1028976]
["bitfinex","BTCUSD",1725328847075,0.69833687,59526.0,59525.0,0.18476414]
["bitfinex","BTCUSD",1725328847076,0.02636187,59526.0,59525.0,0.18476414]
["bitfinex","BTCUSD",1725328847289,0.02636187,59526.0,59525.0,0.65375514]
["bitfinex","BTCUSD",1725328848536,0.02636187,59526.0,59525.0,0.64875514]
["bitfinex","BTCUSD",1725328849394,0.134381,59533.0,59530.0,0.00116654]
["bitfinex","BTCUSD",1725328850662,0.134385,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1725328850892,0.134383,59531.0,59530.0,0.002]
["bitfinex","BTCUSD",1725328851524,0.134383,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1725328851982,0.139383,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1725328852909,0.676917,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1725328853161,0.403171,59528.0,59527.0,0.00116654]
["bitfinex","BTCUSD",1725328854317,0.404171,59528.0,59527.0,0.00116654]
["bitfinex","BTCUSD",1725328854600,0.406171,59528.0,59527.0,0.00116654]
["bitfinex","BTCUSD",1725328857115,0.003,59528.0,59527.0,0.00116654]
["bitfinex","BTCUSD",1725328857388,0.003,59528.0,59527.0,0.54654354]
["bitfinex","BTCUSD",1725328857610,0.02935846,59528.0,59527.0,0.54654354]
["bitfinex","BTCUSD",1725328858291,0.02935846,59528.0,59527.0,0.81532854]
["bitfinex","BTCUSD",1725328861648,0.02935846,59528.0,59527.0,0.54654354]
["bitfinex","BTCUSD",1725328862794,0.02935846,59528.0,59527.0,0.81532854]
["bitfinex","BTCUSD",1725328863261,0.02935846,59528.0,59527.0,0.81622614]
["bitfinex","BTCUSD",1725328865156,0.02935846,59528.0,59527.0,0.54744114]
["bitfinex","BTCUSD",1725328867774,0.02935846,59528.0,59527.0,0.81622614]
["bitfinex","BTCUSD",1725328868005,0.02935846,59528.0,59527.0,0.54744114]
["bitfinex","BTCUSD",1725328868933,0.02935846,59528.0,59527.0,0.14426414]
["bitfinex","BTCUSD",1725328869159,0.02935846,59528.0,59527.0,0.27865614]
["bitfinex","BTCUSD",1725328871358,0.02935846,59528.0,59527.0,0.21445614]
["bitfinex","BTCUSD",1725328871448,0.02935846,59528.0,59527.0,0.08006414]
["bitfinex","BTCUSD",1725328872630,0.02935846,59528.0,59527.0,0.21445614]
["bitfinex","BTCUSD",1725328873296,0.02935846,59528.0,59527.0,0.08006414]
["bitfinex","BTCUSD",1725328873779,0.02935846,59528.0,59527.0,0.21445614]
["bitfinex","BTCUSD",1725328874019,0.02935846,59528.0,59527.0,0.48324114]
["bitfinex","BTCUSD",1725328874286,0.02935846,59528.0,59527.0,0.90950808]
["bitfinex","BTCUSD",1725328875146,0.02935846,59528.0,59527.0,1.17829308]
["bitfinex","BTCUSD",1725328875564,0.02835846,59528.0,59527.0,1.17829308]
["bitfinex","BTCUSD",1725328875776,0.02635846,59528.0,59527.0,0.54684114]
["bitfinex","BTCUSD",1725328876922,0.02735846,59528.0,59527.0,0.1484976]
["bitfinex","BTCUSD",1725328877150,0.02835846,59528.0,59527.0,0.14845614]
["bitfinex","BTCUSD",1725328877372,0.02735846,59528.0,59527.0,0.14245614]
["bitfinex","BTCUSD",1725328877595,0.02635846,59528.0,59527.0,0.15045614]
["bitfinex","BTCUSD",1725328877845,0.02835846,59528.0,59527.0,0.16345614]
["bitfinex","BTCUSD",1725328878280,0.02635846,59528.0,59527.0,0.1352896]
["bitfinex","BTCUSD",1725328878485,0.02735846,59528.0,59527.0,0.15045614]
["bitfinex","BTCUSD",1725328878919,0.02835846,59528.0,59527.0,0.16345614]
["bitfinex","BTCUSD",1725328883473,0.002,59528.0,59527.0,0.16345614]
["bitfinex","BTCUSD",1725328885884,0.002,59528.0,59527.0,0.43224114]
["bitfinex","BTCUSD",1725328886342,0.002816,59528.0,59527.0,0.43224114]
["bitfinex","BTCUSD",1725328887052,0.002816,59528.0,59527.0,0.16345614]
["bitfinex","BTCUSD",1725328887632,0.002816,59528.0,59527.0,0.70102614]
["bitfinex","BTCUSD",1725328888038,0.002816,59528.0,59527.0,0.16345614]
["bitfinex","BTCUSD",1725328888263,0.002816,59528.0,59527.0,0.1622896]
["bitfinex","BTCUSD",1725328890011,0.002816,59528.0,59527.0,0.4310746]
["bitfinex","BTCUSD",1725328890227,0.002816,59528.0,59527.0,0.43224114]
["bitfinex","BTCUSD",1725328890683,0.02917345,59528.0,59527.0,0.43224114]
["bitfinex","BTCUSD",1725328894426,0.02917345,59528.0,59527.0,1.20389308]
["bitfinex","BTCUSD",1725328895390,0.02917345,59528.0,59527.0,1.25424311]
["bitfinex","BTCUSD",1725328896334,0.02917345,59528.0,59527.0,1.25426555]
["bitfinex","BTCUSD",1725328896559,0.02917345,59528.0,59527.0,1.20389308]
["bitfinex","BTCUSD",1725328897481,0.02917345,59528.0,59527.0,1.11001114]
["bitfinex","BTCUSD",1725328899349,0.02917345,59528.0,59527.0,0.70102614]
["bitfinex","BTCUSD",1725328899570,0.02917345,59528.0,59527.0,0.43224114]
["bitfinex","BTCUSD",1725328900489,0.02917345,59528.0,59527.0,0.16345614]
["bitfinex","BTCUSD",1725328900780,0.02917345,59528.0,59527.0,0.02906414]
["bitfinex","BTCUSD",1725328901902,0.02917345,59528.0,59527.0,0.0278976]
["bitfinex","BTCUSD",1725328901903,0.7807814,59528.0,59527.0,0.0278976]
["bitfinex","BTCUSD",1725328902173,0.84332545,59528.0,59527.0,0.0278976]
["bitfinex","BTCUSD",1725328902884,0.84332545,59528.0,59527.0,0.0138976]
["bitfinex","BTCUSD",1725328903152,0.84132545,59528.0,59527.0,0.0008976]
["bitfinex","BTCUSD",1725328903436,0.84132545,59528.0,59527.0,0.0128976]
["bitfinex","BTCUSD",1725328903437,0.84332545,59528.0,59527.0,0.0128976]
["bitfinex","BTCUSD",1725328903913,0.84232545,59528.0,59527.0,0.0068976]
["bitfinex","BTCUSD",1725328904633,0.49464445,59528.0,59527.0,0.0068976]
["bitfinex","BTCUSD",1725328904864,0.43034445,59528.0,59527.0,0.0008976]
["bitfinex","BTCUSD",1725328905093,0.43034445,59528.0,59527.0,0.0058976]
["bitfinex","BTCUSD",1725328905556,0.43034445,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328906286,0.02717345,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328907870,0.16156345,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328908533,0.16156345,59528.0,59527.0,0.01306414]
["bitfinex","BTCUSD",1725328909197,0.16156345,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328909922,0.76482545,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328910142,0.49604445,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328911047,0.76482545,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328914600,0.16156345,59528.0,59527.0,0.0118976]
["bitfinex","BTCUSD",1725328915123,0.16156345,59528.0,59527.0,0.01306414]
["bitfinex","BTCUSD",1725328916304,0.02717345,59528.0,59527.0,0.01306414]
["bitfinex","BTCUSD",1725328917190,0.000816,59528.0,59527.0,0.01306414]
["bitfinex","BTCUSD",1725328917429,0.02717497,59528.0,59527.0,0.01306414]
["bitfinex","BTCUSD",1725328917893,0.02717497,59528.0,59527.0,1.09551114]
["bitfinex","BTCUSD",1725328918816,0.02717497,59528.0,59527.0,1.08951114]
["bitfinex","BTCUSD",1725328919034,0.02817497,59528.0,59527.0,1.09851114]
["bitfinex","BTCUSD",1725328919249,0.02917497,59528.0,59527.0,1.11251114]
["bitfinex","BTCUSD",1725328919472,0.02917497,59528.0,59527.0,1.09851114]
["bitfinex","BTCUSD",1725328919473,0.02817497,59528.0,59527.0,1.09851114]
["bitfinex","BTCUSD",1725328919950,0.02917497,59528.0,59527.0,1.11251114]
["bitfinex","BTCUSD",1725328923980,0.002816,59528.0,59527.0,1.11251114]
["bitfinex","BTCUSD",1725328924650,0.002816,59528.0,59527.0,1.38129614]
["bitfinex","BTCUSD",1725328924903,0.002816,59528.0,59527.0,1.43157391]
["bitfinex","BTCUSD",1725328925134,0.002816,59528.0,59527.0,1.38129614]
["bitfinex","BTCUSD",1725328925360,0.002816,59528.0,59527.0,1.43157259]
["bitfinex","BTCUSD",1725328925577,0.002816,59528.0,59527.0,1.43257142]
["bitfinex","BTCUSD",1725328925822,0.002816,59528.0,59527.0,1.73551395]
["bitfinex","BTCUSD",1725328926045,0.002816,59528.0,59527.0,1.76065822]
["bitfinex","BTCUSD",1725328926273,0.002816,59528.0,59527.0,1.76165822]
["bitfinex","BTCUSD",1725328926782,0.002816,59528.0,59527.0,1.66108114]
["bitfinex","BTCUSD",1725328926994,0.002816,59528.0,59527.0,1.67512039]
["bitfinex","BTCUSD",1725328927160,0.002816,59528.0,59527.0,1.77569747]
["bitfinex","BTCUSD",1725328927360,0.002816,59528.0,59527.0,1.77562053]
["bitfinex","BTCUSD",1725328928013,0.002816,59528.0,59527.0,1.77462053]
["bitfinex","BTCUSD",1725328928217,0.002816,59528.0,59527.0,1.67412039]
["bitfinex","BTCUSD",1725328928379,0.002816,59528.0,59527.0,1.74948121]
["bitfinex","BTCUSD",1725328930511,0.002816,59528.0,59527.0,1.67412039]
["bitfinex","BTCUSD",1725328930717,0.002816,59528.0,59527.0,1.67512039]
["bitfinex","BTCUSD",1725328931165,0.002816,59528.0,59527.0,1.39533539]
["bitfinex","BTCUSD",1725328931392,0.002816,59528.0,59527.0,1.61204694]
["bitfinex","BTCUSD",1725328932040,0.02917037,59528.0,59527.0,1.61204694]
["bitfinex","BTCUSD",1725328932500,0.002816,59528.0,59527.0,1.61204694]
["bitfinex","BTCUSD",1725328932710,0.002816,59528.0,59527.0,1.60204694]
["bitfinex","BTCUSD",1725328932937,0.002816,59528.0,59527.0,1.61204694]
["bitfinex","BTCUSD",1725328933403,0.002816,59528.0,59527.0,1.63718196]
["bitfinex","BTCUSD",1725328933617,0.002816,59528.0,59527.0,1.56182114]
["bitfinex","BTCUSD",1725328933835,0.002816,59528.0,59527.0,1.61202487]
["bitfinex","BTCUSD",1725328934077,0.002816,59528.0,59527.0,1.63718196]
["bitfinex","BTCUSD",1725328934359,0.002816,59528.0,59527.0,1.61201539]
["bitfinex","BTCUSD",1725328935464,0.002816,59528.0,59527.0,1.56182114]
["bitfinex","BTCUSD",1725328935922,0.002816,59528.0,59527.0,1.49917777]
["bitfinex","BTCUSD",1725328941425,0.002816,59528.0,59527.0,1.50017777]
["bitfinex","BTCUSD",1725328942925,0.063216,59528.0,59527.0,0.0288976]
["bitfinex","BTCUSD",1725328944023,0.063216,59528.0,59527.0,0.03006414]
["bitfinex","BTCUSD",1725328944898,0.08957589,59528.0,59527.0,0.0288976]
["bitfinex","BTCUSD",1725328945551,0.08957589,59528.0,59527.0,0.03006414]
["bitfinex","BTCUSD",1725328947787,0.08957589,59528.0,59527.0,0.43324114]
["bitfinex","BTCUSD",1725328947987,0.02917589,59528.0,59527.0,0.43324114]
["bitfinex","BTCUSD",1725328948209,0.002816,59528.0,59527.0,0.43324114]
["bitfinex","BTCUSD",1725328949097,0.002816,59528.0,59527.0,0.70202614]
["bitfinex","BTCUSD",1725328949778,0.02917352,59528.0,59527.0,0.70202614]
["bitfinex","BTCUSD",1725328950887,0.02917352,59528.0,59527.0,0.97081114]
["bitfinex","BTCUSD",1725328960915,0.002816,59528.0,59527.0,0.97081114]
["bitfinex","BTCUSD",1725328980861,0.02917316,59528.0,59527.0,0.97081114]
["bitfinex","BTCUSD",1725328981364,0.02917316,59528.0,59527.0,1.87615192]
["bitfinex","BTCUSD",1725328981365,0.002816,59528.0,59527.0,1.87615192]
["bitfinex","BTCUSD",1725328981611,0.002816,59528.0,59527.0,1.41289614]
["bitfinex","BTCUSD",1725328981830,0.002816,59528.0,59527.0,1.45531768]
["bitfinex","BTCUSD",1725328982085,0.002816,59528.0,59527.0,1.16139586]
["bitfinex","BTCUSD",1725328982308,0.000816,59528.0,59527.0,1.08311114]
["bitfinex","BTCUSD",1725328982756,0.001816,59528.0,59527.0,1.11111114]
["bitfinex","BTCUSD",1725328983000,0.000816,59528.0,59527.0,1.09711114]
["bitfinex","BTCUSD",1725328983236,0.001816,59528.0,59527.0,1.16139586]
["bitfinex","BTCUSD",1725328983449,0.001816,59528.0,59527.0,1.11111114]
["bitfinex","BTCUSD",1725328983672,0.001816,59528.0,59527.0,1.20501204]
["bitfinex","BTCUSD",1725328984112,0.001816,59528.0,59527.0,1.19101204]
["bitfinex","BTCUSD",1725328984335,0.001816,59528.0,59527.0,1.24129676]
["bitfinex","BTCUSD",1725328984613,0.001816,59528.0,59527.0,1.56921858]
["bitfinex","BTCUSD",1725328984832,0.001816,59528.0,59527.0,1.64465186]
["bitfinex","BTCUSD",1725328985062,0.001816,59528.0,59527.0,1.50779704]
["bitfinex","BTCUSD",1725328985281,0.001816,59528.0,59527.0,1.70268114]
["bitfinex","BTCUSD",1725328985503,0.000816,59528.0,59527.0,1.78358204]
["bitfinex","BTCUSD",1725328985720,0.000816,59528.0,59527.0,1.76958204]
["bitfinex","BTCUSD",1725328986181,0.000816,59528.0,59527.0,1.84604552]
["bitfinex","BTCUSD",1725328986412,1e-06,59528.0,59527.0,1.96004552]
["bitfinex","BTCUSD",1725328986629,1e-06,59528.0,59527.0,1.94604552]
["bitfinex","BTCUSD",1725328987064,1e-06,59528.0,59527.0,1.96004552]
["bitfinex","BTCUSD",1725328987525,1e-06,59528.0,59527.0,1.94604552]
["bitfinex","BTCUSD",1725328988023,1e-06,59528.0,59527.0,1.96004552]
["bitfinex","BTCUSD",1725328989360,1e-06,59528.0,59527.0,3.23534552]
["bitfinex","BTCUSD",1725328989584,1e-06,59528.0,59527.0,3.38593156]
["bitfinex","BTCUSD",1725328989814,1e-06,59528.0,59527.0,3.23534552]
["bitfinex","BTCUSD",1725328990474,0.000816,59546.0,59544.0,1.08334454]
["bitfinex","BTCUSD",1725328990725,0.000816,59546.0,59544.0,1.53141692]
["bitfinex","BTCUSD",1725328991609,0.000816,59546.0,59544.0,1.58158773]
["bitfinex","BTCUSD",1725328991874,0.000816,59546.0,59544.0,0.13152054]
["bitfinex","BTCUSD",1725328991875,0.067116,59545.0,59544.0,0.13152054]
["bitfinex","BTCUSD",1725328992090,0.067116,59545.0,59544.0,0.146354]
["bitfinex","BTCUSD",1725328992312,0.067116,59545.0,59544.0,0.403062]
["bitfinex","BTCUSD",1725328992538,0.067116,59545.0,59544.0,0.67177]
["bitfinex","BTCUSD",1725328992974,0.067116,59545.0,59544.0,0.68577]
["bitfinex","BTCUSD",1725328993196,0.067116,59545.0,59544.0,0.67177]
["bitfinex","BTCUSD",1725328993425,0.067116,59545.0,59544.0,0.68377]
["bitfinex","BTCUSD",1725328993662,0.067116,59545.0,59544.0,0.69777]
["bitfinex","BTCUSD",1725328993874,0.067116,59545.0,59544.0,0.68577]
["bitfinex","BTCUSD",1725328994104,0.067116,59545.0,59544.0,0.69777]
["bitfinex","BTCUSD",1725328994346,0.067116,59545.0,59544.0,0.68377]
["bitfinex","BTCUSD",1725328994565,0.067116,59545.0,59544.0,0.69677]
["bitfinex","BTCUSD",1725328995036,0.000816,59545.0,59544.0,0.69677]
["bitfinex","BTCUSD",1725328995264,0.000816,59545.0,59544.0,0.85313438]
["bitfinex","BTCUSD",1725328995511,0.000816,59545.0,59544.0,1.29544238]
["bitfinex","BTCUSD",1725328996887,0.000816,59545.0,59544.0,1.28344238]
["bitfinex","BTCUSD",1725328997104,0.000816,59545.0,59544.0,1.27044238]
["bitfinex","BTCUSD",1725328997366,0.000816,59545.0,59544.0,1.58444238]
["bitfinex","BTCUSD",1725328997594,0.000816,59545.0,59544.0,1.59844238]
["bitfinex","BTCUSD",1725328998075,0.000816,59545.0,59544.0,1.58444238]
["bitfinex","BTCUSD",1725328998255,0.000816,59545.0,59544.0,1.59844238]
["bitfinex","BTCUSD",1725328998746,0.000816,59545.0,59544.0,1.58444238]
["bitfinex","BTCUSD",1725328998982,0.000816,59545.0,59544.0,1.57044238]
["bitfinex","BTCUSD",1725328999201,0.000816,59545.0,59544.0,1.58444238]
["bitfinex","BTCUSD",1725328999444,0.000816,59545.0,59544.0,1.57044238]
["bitfinex","BTCUSD",1725329000203,0.000816,59545.0,59544.0,1.58444238]
["bitfinex","BTCUSD",1725329000419,0.000816,59545.0,59544.0,1.59844238]
["bitfinex","BTCUSD",1725329000926,0.000816,59545.0,59544.0,1.86715038]
["bitfinex","BTCUSD",1725329001156,0.000816,59545.0,59544.0,1.90324245]
["bitfinex","BTCUSD",1725329001377,0.000816,59545.0,59544.0,1.86715038]
["bitfinex","BTCUSD",1725329001817,0.000816,59545.0,59544.0,1.90322094]
["bitfinex","BTCUSD",1725329002043,0.000816,59545.0,59544.0,1.88922094]
["bitfinex","BTCUSD",1725329002266,0.000816,59545.0,59544.0,1.94216141]
["bitfinex","BTCUSD",1725329002480,0.000816,59545.0,59544.0,2.00202331]
["bitfinex","BTCUSD",1725329002707,0.000816,59545.0,59544.0,2.29043131]
["bitfinex","BTCUSD",1725329002933,0.000816,59545.0,59544.0,2.415542]
["bitfinex","BTCUSD",1725329003169,1e-06,59545.0,59544.0,2.30543131]
["bitfinex","BTCUSD",1725329003397,1e-06,59545.0,59544.0,2.29143131]
["bitfinex","BTCUSD",1725329003615,0.0004,59559.0,59557.0,1.51728938]
["bitfinex","BTCUSD",1725329003838,0.0004,59559.0,59557.0,1.54028938]
["bitfinex","BTCUSD",1725329005313,0.0004,59559.0,59557.0,1.66128938]
["bitfinex","BTCUSD",1725329005544,0.0004,59559.0,59557.0,1.84393938]
["bitfinex","BTCUSD",1725329005776,0.02634533,59568.0,59567.0,0.01]
["bitfinex","BTCUSD",1725329006014,0.02634533,59568.0,59567.0,0.73527138]
["bitfinex","BTCUSD",1725329006256,0.02634533,59568.0,59567.0,1.80969138]
["bitfinex","BTCUSD",1725329006488,0.0821,59589.0,59567.0,1.80969138]
["bitfinex","BTCUSD",1725329006489,0.0821,59589.0,59578.0,0.756787]
["bitfinex","BTCUSD",1725329006708,0.0612,59591.0,59578.0,1.27130638]
["bitfinex","BTCUSD",1725329006943,0.0612,59591.0,59578.0,1.53986138]
["bitfinex","BTCUSD",1725329007893,0.0612,59591.0,59578.0,1.55386138]
["bitfinex","BTCUSD",1725329008338,0.0612,59591.0,59578.0,1.53986138]
["bitfinex","BTCUSD",1725329008784,0.0612,59591.0,59578.0,1.55386138]
["bitfinex","BTCUSD",1725329009454,0.0612,59591.0,59578.0,1.56786138]
["bitfinex","BTCUSD",1725329010192,0.0612,59591.0,59578.0,1.53986138]
["bitfinex","BTCUSD",1725329010418,0.0612,59591.0,59578.0,1.54086138]
["bitfinex","BTCUSD",1725329010649,0.0612,59591.0,59578.0,1.53986138]
["bitfinex","BTCUSD",1725329010880,0.0612,59591.0,59578.0,1.55386138]
["bitfinex","BTCUSD",1725329011315,0.0612,59591.0,59578.0,1.53986138]
["bitfinex","BTCUSD",1725329011561,0.0612,59591.0,59578.0,1.55386138]
["bitfinex","BTCUSD",1725329012258,0.0612,59591.0,59578.0,1.56786138]
["bitfinex","BTCUSD",1725329012474,0.0612,59591.0,59578.0,0.990942]
["bitfinex","BTCUSD",1725329013095,0.268494,59592.0,59578.0,0.990942]
["bitfinex","BTCUSD",1725329013096,0.06875,59579.0,59578.0,0.990942]
["bitfinex","BTCUSD",1725329015202,0.00855,59579.0,59578.0,0.990942]
["bitfinex","BTCUSD",1725329015414,0.03488508,59579.0,59578.0,0.990942]
["bitfinex","BTCUSD",1725329017768,0.03488508,59579.0,59578.0,1.000942]
["bitfinex","BTCUSD",1725329017991,0.03488508,59579.0,59578.0,1.0636871]
["bitfinex","BTCUSD",1725329018192,0.03488508,59579.0,59578.0,1.1397871]
["bitfinex","BTCUSD",1725329018402,0.00855,59579.0,59578.0,1.1397871]
["bitfinex","BTCUSD",1725329021490,0.00855,59579.0,59578.0,1.0006871]
["bitfinex","BTCUSD",1725329021902,0.00855,59579.0,59578.0,0.9906871]
["bitfinex","BTCUSD",1725329028228,0.00855,59579.0,59578.0,1.1433871]
["bitfinex","BTCUSD",1725329028441,0.00855,59579.0,59578.0,1.4119421]
["bitfinex","BTCUSD",1725329028662,0.00855,59579.0,59578.0,1.4129421]
["bitfinex","BTCUSD",1725329028880,0.00855,59579.0,59578.0,1.4119421]
["bitfinex","BTCUSD",1725329030988,0.00855,59579.0,59578.0,1.4129421]
["bitfinex","BTCUSD",1725329031222,0.00855,59579.0,59578.0,1.4119421]
["bitfinex","BTCUSD",1725329031671,0.00855,59579.0,59578.0,1.42570963]
["bitfinex","BTCUSD",1725329031901,0.00855,59579.0,59578.0,1.41170963]
["bitfinex","BTCUSD",1725329032374,0.00816,59588.0,59584.0,0.01]
["bitfinex","BTCUSD",1725329032610,0.00144137,59603.0,59596.0,1.384033]
["bitfinex","BTCUSD",1725329032611,1.316541,59597.0,59596.0,1.384033]
["bitfinex","BTCUSD",1725329032861,0.0004,59659.0,59656.0,0.68051]
["bitfinex","BTCUSD",1725329033112,0.0004,59659.0,59656.0,0.971714]
["bitfinex","BTCUSD",1725329033345,0.0004,59659.0,59656.0,0.938714]
["bitfinex","BTCUSD",1725329033568,0.0004,59659.0,59656.0,0.67051]
["bitfinex","BTCUSD",1725329033795,0.00213199,59666.0,59664.0,0.402252]
["bitfinex","BTCUSD",1725329034023,0.00213199,59666.0,59664.0,0.134084]
["bitfinex","BTCUSD",1725329034495,0.00213199,59666.0,59661.0,0.0370517]
["bitfinex","BTCUSD",1725329034496,0.00213199,59666.0,59661.0,0.0337]
["bitfinex","BTCUSD",1725329034740,0.134095,59659.0,59656.0,0.014]
["bitfinex","BTCUSD",1725329034961,0.325572,59663.0,59656.0,0.014]
["bitfinex","BTCUSD",1725329035181,0.134099,59657.0,59643.0,0.0337]
["bitfinex","BTCUSD",1725329035403,0.268182,59661.0,59641.0,0.0337]
["bitfinex","BTCUSD",1725329035627,0.134103,59656.0,59641.0,0.0337]
["bitfinex","BTCUSD",1725329035901,0.0574,59663.0,59641.0,0.0337]
["bitfinex","BTCUSD",1725329036091,0.134099,59657.0,59641.0,0.0337]
["bitfinex","BTCUSD",1725329036312,0.26818,59662.0,59640.0,0.0337]
["bitfinex","BTCUSD",1725329036539,0.134102,59656.0,59640.0,0.0337]
["bitfinex","BTCUSD",1725329036771,0.15636438,59657.0,59640.0,0.0337]
["bitfinex","BTCUSD",1725329037041,0.268458,59667.0,59641.0,0.014]
["bitfinex","BTCUSD",1725329037042,0.0798,59651.0,59641.0,0.014]
["bitfinex","BTCUSD",1725329037279,0.0798,59651.0,59638.0,0.50540786]
["bitfinex","BTCUSD",1725329037506,0.15636438,59646.0,59627.0,0.0337]
["bitfinex","BTCUSD",1725329037725,0.13415,59635.0,59622.0,0.50540786]
["bitfinex","BTCUSD",1725329037942,0.23736438,59645.0,59622.0,0.50540786]
["bitfinex","BTCUSD",1725329038155,0.13414,59639.0,59622.0,0.64958386]
["bitfinex","BTCUSD",1725329038444,0.0616,59644.0,59623.0,0.134175]
["bitfinex","BTCUSD",1725329038654,0.134135,59642.0,59638.0,0.01]
["bitfinex","BTCUSD",1725329039082,0.0616,59644.0,59638.0,0.01]
["bitfinex","BTCUSD",1725329039305,0.0616,59644.0,59640.0,0.009]
["bitfinex","BTCUSD",1725329039306,0.402406,59641.0,59640.0,0.009]
["bitfinex","BTCUSD",1725329039530,0.13414,59639.0,59638.0,0.01]
["bitfinex","BTCUSD",1725329039750,0.40242,59639.0,59638.0,0.01]
["bitfinex","BTCUSD",1725329039972,0.0616,59644.0,59622.0,0.50540786]
["bitfinex","BTCUSD",1725329040189,0.13415,59635.0,59622.0,0.50540786]
["bitfinex","BTCUSD",1725329040410,0.134152,59634.0,59622.0,0.013]
["bitfinex","BTCUSD",1725329040631,0.402406,59641.0,59640.0,0.01]
["bitfinex","BTCUSD",1725329040859,0.329861,59644.0,59624.0,0.278347]
["bitfinex","BTCUSD",1725329040860,0.0616,59644.0,59624.0,0.278347]
["bitfinex","BTCUSD",1725329041114,0.0616,59644.0,59638.0,0.013]
["bitfinex","BTCUSD",1725329041115,0.134132,59643.0,59638.0,0.013]
["bitfinex","BTCUSD",1725329041347,0.01,59654.0,59638.0,0.013]
["bitfinex","BTCUSD",1725329041348,0.1415,59658.0,59642.0,0.15636438]
["bitfinex","BTCUSD",1725329041567,0.1415,59658.0,59652.0,0.15636438]
["bitfinex","BTCUSD",1725329041568,0.0661,59658.0,59652.0,0.15636438]
["bitfinex","BTCUSD",1725329041795,0.0661,59658.0,59644.0,0.01]
["bitfinex","BTCUSD",1725329041796,0.0661,59658.0,59647.0,0.15636438]
["bitfinex","BTCUSD",1725329042064,0.0661,59658.0,59643.0,0.0337]
["bitfinex","BTCUSD",1725329042306,0.0661,59658.0,59637.0,0.0493621]
["bitfinex","BTCUSD",1725329042529,0.2682,59657.0,59640.0,0.134137]
["bitfinex","BTCUSD",1725329042760,0.134115,59651.0,59640.0,0.01]
["bitfinex","BTCUSD",1725329042983,0.0787,59656.0,59640.0,0.021]
["bitfinex","BTCUSD",1725329043216,0.134106,59654.0,59643.0,0.50540786]
["bitfinex","BTCUSD",1725329043450,0.0782,59656.0,59649.0,0.134117]
["bitfinex","BTCUSD",1725329043726,0.00542308,59665.0,59658.0,0.134097]
["bitfinex","BTCUSD",1725329043963,0.00542308,59665.0,59658.0,0.54974158]
["bitfinex","BTCUSD",1725329044205,0.00542308,59665.0,59656.0,0.0493621]
["bitfinex","BTCUSD",1725329044453,0.00542308,59665.0,59654.0,0.08404315]
["bitfinex","BTCUSD",1725329044990,0.00542308,59665.0,59664.0,0.402252]
["bitfinex","BTCUSD",1725329045208,0.00542308,59665.0,59664.0,0.134084]
["bitfinex","BTCUSD",1725329045914,0.00542308,59665.0,59659.0,0.134094]
["bitfinex","BTCUSD",1725329046167,0.00542308,59665.0,59654.0,0.0593621]
["bitfinex","BTCUSD",1725329046421,0.00542308,59665.0,59664.0,0.011]
["bitfinex","BTCUSD",1725329046657,0.00542308,59665.0,59664.0,0.145084]
["bitfinex","BTCUSD",1725329046894,0.00542308,59665.0,59664.0,0.011]
["bitfinex","BTCUSD",1725329047135,0.00542308,59665.0,59663.0,0.134086]
["bitfinex","BTCUSD",1725329047377,0.00542308,59665.0,59658.0,0.47284265]
["bitfinex","BTCUSD",1725329047378,0.00542308,59665.0,59664.0,0.134084]
["bitfinex","BTCUSD",1725329047838,0.00542308,59665.0,59664.0,0.402252]
["bitfinex","BTCUSD",1725329048074,0.00542308,59665.0,59661.0,0.268181]
["bitfinex","BTCUSD",1725329048311,0.00542308,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1725329048555,0.55556708,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1725329049056,0.15332308,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1725329049280,0.28740408,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1725329049542,0.28740408,59665.0,59658.0,0.134096]
["bitfinex","BTCUSD",1725329049769,0.42230208,59665.0,59653.0,0.268216]
["bitfinex","BTCUSD",1725329050013,0.42230208,59665.0,59661.0,0.012]
["bitfinex","BTCUSD",1725329050014,0.402266,59662.0,59661.0,0.012]
["bitfinex","BTCUSD",1725329050506,0.402266,59662.0,59645.0,0.26825]
["bitfinex","BTCUSD",1725329050507,0.268185,59661.0,59643.0,0.0493621]
["bitfinex","BTCUSD",1725329050721,0.15413808,59665.0,59642.0,0.3023908]
["bitfinex","BTCUSD",1725329050722,0.268205,59656.0,59649.0,0.50540786]
["bitfinex","BTCUSD",1725329050935,0.134107,59654.0,59648.0,0.134119]
["bitfinex","BTCUSD",1725329051163,0.134107,59654.0,59646.0,0.268247]
["bitfinex","BTCUSD",1725329051164,0.40232,59654.0,59653.0,0.01]
["bitfinex","BTCUSD",1725329051520,0.40232,59654.0,59644.0,0.268255]
["bitfinex","BTCUSD",1725329051521,0.134112,59652.0,59644.0,0.268255]
["bitfinex","BTCUSD",1725329051634,0.26823,59651.0,59642.0,0.19464765]
["bitfinex","BTCUSD",1725329051833,0.0818,59649.0,59639.0,0.134139]
["bitfinex","BTCUSD",1725329052047,0.0818,59649.0,59636.0,0.1008965]
["bitfinex","BTCUSD",1725329052048,0.0818,59649.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329052488,0.268253,59646.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329052705,0.062,59657.0,59643.0,0.19464765]
["bitfinex","BTCUSD",1725329052924,0.062,59657.0,59656.0,0.134102]
["bitfinex","BTCUSD",1725329053576,0.1401,59664.0,59660.0,0.134091]
["bitfinex","BTCUSD",1725329053778,0.1401,59664.0,59658.0,0.134096]
["bitfinex","BTCUSD",1725329054006,0.1401,59664.0,59654.0,0.19464765]
["bitfinex","BTCUSD",1725329054007,0.1401,59664.0,59654.0,0.32875365]
["bitfinex","BTCUSD",1725329054221,0.1341,59657.0,59649.0,0.32876365]
["bitfinex","BTCUSD",1725329054423,0.13411,59653.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329054631,0.13411,59653.0,59644.0,0.19464765]
["bitfinex","BTCUSD",1725329054632,0.268187,59660.0,59644.0,0.19464765]
["bitfinex","BTCUSD",1725329054847,0.268214,59654.0,59644.0,0.134128]
["bitfinex","BTCUSD",1725329055061,0.134115,59650.0,59640.0,0.268275]
["bitfinex","BTCUSD",1725329055292,0.268234,59650.0,59639.0,0.19464765]
["bitfinex","BTCUSD",1725329055521,0.268245,59647.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329055733,0.077,59652.0,59637.0,0.268289]
["bitfinex","BTCUSD",1725329055734,0.134125,59646.0,59637.0,0.268289]
["bitfinex","BTCUSD",1725329055955,0.268238,59649.0,59640.0,0.134137]
["bitfinex","BTCUSD",1725329056188,0.268238,59649.0,59638.0,0.19464765]
["bitfinex","BTCUSD",1725329056189,0.268237,59649.0,59641.0,0.134135]
["bitfinex","BTCUSD",1725329056395,0.268251,59646.0,59638.0,0.19464765]
["bitfinex","BTCUSD",1725329056628,0.268253,59646.0,59638.0,0.32878865]
["bitfinex","BTCUSD",1725329056849,0.0664,59651.0,59636.0,0.1350425]
["bitfinex","BTCUSD",1725329057065,0.134144,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329057283,0.134144,59637.0,59636.0,0.0148965]
["bitfinex","BTCUSD",1725329057284,0.0764,59637.0,59636.0,0.0148965]
["bitfinex","BTCUSD",1725329057740,0.0764,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329058185,0.272244,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329058416,0.1381,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329058644,0.1381,59637.0,59636.0,0.1350435]
["bitfinex","BTCUSD",1725329058879,0.272244,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329059112,0.1381,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329059637,0.272244,59637.0,59636.0,0.0148965]
["bitfinex","BTCUSD",1725329059869,0.1381,59637.0,59636.0,0.0148965]
["bitfinex","BTCUSD",1725329060106,0.1391,59637.0,59636.0,0.4313375]
["bitfinex","BTCUSD",1725329060347,0.1391,59637.0,59636.0,0.6996315]
["bitfinex","BTCUSD",1725329060348,0.0627,59637.0,59636.0,0.6996315]
["bitfinex","BTCUSD",1725329060574,0.0627,59637.0,59636.0,0.4313375]
["bitfinex","BTCUSD",1725329060803,0.0627,59637.0,59636.0,0.0288965]
["bitfinex","BTCUSD",1725329061033,0.196844,59637.0,59636.0,0.0288965]
["bitfinex","BTCUSD",1725329061278,0.0627,59637.0,59636.0,0.0288965]
["bitfinex","BTCUSD",1725329061537,0.0627,59637.0,59636.0,0.1630435]
["bitfinex","BTCUSD",1725329062272,0.001,59637.0,59636.0,0.6996315]
["bitfinex","BTCUSD",1725329062750,0.001,59637.0,59636.0,0.4313375]
["bitfinex","BTCUSD",1725329063704,0.001,59637.0,59636.0,0.6996315]
["bitfinex","BTCUSD",1725329064429,0.001,59637.0,59636.0,0.1630435]
["bitfinex","BTCUSD",1725329065575,0.001,59637.0,59636.0,0.1490435]
["bitfinex","BTCUSD",1725329066030,0.001,59637.0,59636.0,0.1630435]
["bitfinex","BTCUSD",1725329066254,0.001,59637.0,59636.0,0.0288965]
["bitfinex","BTCUSD",1725329066255,0.4169466,59637.0,59636.0,0.0288965]
["bitfinex","BTCUSD",1725329066472,1.079311,59637.0,59636.0,0.0148965]
["bitfinex","BTCUSD",1725329066691,1.079311,59637.0,59636.0,0.0008965]
["bitfinex","BTCUSD",1725329066906,1.080311,59637.0,59636.0,0.0148965]
["bitfinex","BTCUSD",1725329067158,1.688471,59637.0,59636.0,0.014]
["bitfinex","BTCUSD",1725329067370,0.670857,59625.0,59624.0,0.50540786]
["bitfinex","BTCUSD",1725329067612,0.807657,59625.0,59624.0,0.50540786]
["bitfinex","BTCUSD",1725329067847,0.539314,59625.0,59624.0,0.50540786]
["bitfinex","BTCUSD",1725329068082,0.1368,59625.0,59624.0,0.402522]
["bitfinex","BTCUSD",1725329068303,0.0753,59631.0,59630.0,0.13416]
["bitfinex","BTCUSD",1725329069412,0.0753,59631.0,59625.0,0.268342]
["bitfinex","BTCUSD",1725329069632,0.209459,59631.0,59626.0,0.134169]
["bitfinex","BTCUSD",1725329069857,0.268327,59629.0,59623.0,0.134175]
["bitfinex","BTCUSD",1725329070072,0.0753,59631.0,59616.0,0.268381]
["bitfinex","BTCUSD",1725329070073,0.268322,59630.0,59616.0,0.268381]
["bitfinex","BTCUSD",1725329070295,0.268322,59630.0,59613.0,0.268397]
["bitfinex","BTCUSD",1725329070296,0.001,59625.0,59624.0,0.007]
["bitfinex","BTCUSD",1725329070531,0.135171,59625.0,59624.0,0.007]
["bitfinex","BTCUSD",1725329070770,0.8490075,59625.0,59624.0,0.007]
["bitfinex","BTCUSD",1725329071015,0.134192,59616.0,59607.0,0.50540786]
["bitfinex","BTCUSD",1725329071229,0.134192,59616.0,59612.0,0.134199]
["bitfinex","BTCUSD",1725329071449,0.134179,59622.0,59611.0,0.268404]
["bitfinex","BTCUSD",1725329071670,0.1368,59625.0,59613.0,0.268395]
["bitfinex","BTCUSD",1725329071893,0.134188,59618.0,59614.0,0.134196]
["bitfinex","BTCUSD",1725329072127,0.134186,59619.0,59614.0,0.134196]
["bitfinex","BTCUSD",1725329072407,0.001,59616.0,59615.0,0.134193]
["bitfinex","BTCUSD",1725329073285,0.001,59616.0,59611.0,0.268404]
["bitfinex","BTCUSD",1725329073498,0.268367,59620.0,59614.0,0.013]
["bitfinex","BTCUSD",1725329073499,0.13419,59617.0,59614.0,0.013]
["bitfinex","BTCUSD",1725329073739,0.0625,59635.0,59615.0,0.00335477]
["bitfinex","BTCUSD",1725329073983,0.0625,59635.0,59616.0,0.082]
["bitfinex","BTCUSD",1725329074202,0.134161,59630.0,59624.0,0.134173]
["bitfinex","BTCUSD",1725329074421,0.134164,59629.0,59623.0,0.134175]
["bitfinex","BTCUSD",1725329074651,0.268322,59630.0,59620.0,0.268366]
["bitfinex","BTCUSD",1725329074869,0.402483,59630.0,59624.0,0.134173]
["bitfinex","BTCUSD",1725329075087,0.268304,59634.0,59620.0,0.268363]
["bitfinex","BTCUSD",1725329075298,0.0625,59635.0,59615.0,0.014]
["bitfinex","BTCUSD",1725329075299,0.0625,59635.0,59627.0,0.134166]
["bitfinex","BTCUSD",1725329075527,0.268312,59632.0,59624.0,0.002]
["bitfinex","BTCUSD",1725329075756,0.134164,59629.0,59624.0,0.136173]
["bitfinex","BTCUSD",1725329075969,0.134159,59631.0,59625.0,0.134171]
["bitfinex","BTCUSD",1725329076204,0.268312,59632.0,59624.0,0.002]
["bitfinex","BTCUSD",1725329076622,0.134164,59629.0,59624.0,0.002]
["bitfinex","BTCUSD",1725329076838,0.270312,59632.0,59625.0,0.134171]
["bitfinex","BTCUSD",1725329077064,0.270312,59632.0,59627.0,0.134165]
["bitfinex","BTCUSD",1725329077065,0.136158,59632.0,59627.0,0.134165]
["bitfinex","BTCUSD",1725329077276,0.136158,59632.0,59618.0,0.268374]
["bitfinex","BTCUSD",1725329077277,0.002,59632.0,59628.0,0.134163]
["bitfinex","BTCUSD",1725329077548,0.002,59632.0,59631.0,0.134158]
["bitfinex","BTCUSD",1725329077762,0.002,59632.0,59630.0,0.134159]
["bitfinex","BTCUSD",1725329077979,0.002,59632.0,59631.0,0.134158]
["bitfinex","BTCUSD",1725329078421,0.0625,59635.0,59631.0,0.134158]
["bitfinex","BTCUSD",1725329078838,0.0625,59635.0,59632.0,0.134155]
["bitfinex","BTCUSD",1725329079053,0.0625,59635.0,59634.0,0.134151]
["bitfinex","BTCUSD",1725329079912,0.0625,59635.0,59633.0,0.134153]
["bitfinex","BTCUSD",1725329080378,0.01,59645.0,59633.0,0.134153]
["bitfinex","BTCUSD",1725329080379,0.0787,59649.0,59634.0,0.00335353]
["bitfinex","BTCUSD",1725329080603,0.00025495,59653.0,59652.0,0.670555]
["bitfinex","BTCUSD",1725329080856,0.00025495,59653.0,59652.0,0.402333]
["bitfinex","BTCUSD",1725329081063,0.00025495,59653.0,59647.0,0.268242]
["bitfinex","BTCUSD",1725329081277,0.00025495,59653.0,59650.0,0.134115]
["bitfinex","BTCUSD",1725329081493,0.00025495,59653.0,59648.0,0.268236]
["bitfinex","BTCUSD",1725329081707,0.00025495,59653.0,59652.0,0.134111]
["bitfinex","BTCUSD",1725329082146,0.00025495,59653.0,59652.0,0.409333]
["bitfinex","BTCUSD",1725329082147,0.00125495,59653.0,59652.0,0.409333]
["bitfinex","BTCUSD",1725329082369,0.00125495,59653.0,59652.0,0.677555]
["bitfinex","BTCUSD",1725329082610,0.00125495,59653.0,59652.0,0.945777]
["bitfinex","BTCUSD",1725329083494,0.00025495,59653.0,59652.0,0.950777]
["bitfinex","BTCUSD",1725329084627,0.00025495,59653.0,59652.0,0.938777]
["bitfinex","BTCUSD",1725329085066,0.00025495,59653.0,59652.0,0.952777]
["bitfinex","BTCUSD",1725329085500,0.00125495,59653.0,59652.0,0.952777]
["bitfinex","BTCUSD",1725329085721,0.00125495,59653.0,59652.0,0.684555]
["bitfinex","BTCUSD",1725329086155,0.001,59653.0,59652.0,0.68430005]
["bitfinex","BTCUSD",1725329087043,0.0659,59663.0,59652.0,0.282222]
["bitfinex","BTCUSD",1725329087295,0.001,59653.0,59652.0,0.026]
["bitfinex","BTCUSD",1725329088023,0.134089,59662.0,59652.0,0.014]
["bitfinex","BTCUSD",1725329088253,0.134092,59661.0,59652.0,0.023]
["bitfinex","BTCUSD",1725329088466,0.134092,59661.0,59657.0,0.134098]
["bitfinex","BTCUSD",1725329088683,0.335074,59663.0,59657.0,0.134098]
["bitfinex","BTCUSD",1725329088896,0.13409,59662.0,59657.0,0.134098]
["bitfinex","BTCUSD",1725329089533,0.134091,59661.0,59657.0,0.144098]
["bitfinex","BTCUSD",1725329089743,0.134089,59662.0,59657.0,0.144098]
["bitfinex","BTCUSD",1725329089994,0.134091,59661.0,59657.0,0.134098]
["bitfinex","BTCUSD",1725329090450,0.134091,59661.0,59657.0,0.133098]
["bitfinex","BTCUSD",1725329090890,0.13409,59662.0,59657.0,0.133098]
["bitfinex","BTCUSD",1725329091116,0.268182,59661.0,59655.0,0.134103]
["bitfinex","BTCUSD",1725329091345,0.216897,59658.0,59657.0,0.021]
["bitfinex","BTCUSD",1725329091573,0.74423965,59658.0,59657.0,0.021]
["bitfinex","BTCUSD",1725329091795,1.01243465,59658.0,59657.0,0.01]
["bitfinex","BTCUSD",1725329092018,1.42651163,59658.0,59657.0,0.01]
["bitfinex","BTCUSD",1725329092238,1.52651163,59658.0,59657.0,0.01]
["bitfinex","BTCUSD",1725329092682,1.39063265,59658.0,59657.0,0.01]
["bitfinex","BTCUSD",1725329093360,1.38063265,59658.0,59657.0,0.02]
["bitfinex","BTCUSD",1725329093805,1.38063265,59658.0,59657.0,0.01]
["bitfinex","BTCUSD",1725329094040,1.39063265,59658.0,59657.0,0.013]
["bitfinex","BTCUSD",1725329094533,1.021591,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329094751,1.21623865,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329094978,1.27663865,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329096840,1.27763865,59651.0,59650.0,0.209]
["bitfinex","BTCUSD",1725329097279,1.51950252,59651.0,59650.0,0.21]
["bitfinex","BTCUSD",1725329097713,1.52350252,59651.0,59650.0,0.21]
["bitfinex","BTCUSD",1725329097926,1.52950252,59651.0,59650.0,0.21]
["bitfinex","BTCUSD",1725329098589,1.52550252,59651.0,59650.0,0.21]
["bitfinex","BTCUSD",1725329098805,1.52450252,59651.0,59650.0,0.21]
["bitfinex","BTCUSD",1725329099222,1.51750252,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329099438,1.51750252,59651.0,59650.0,0.201]
["bitfinex","BTCUSD",1725329099649,1.52450252,59651.0,59650.0,0.201]
["bitfinex","BTCUSD",1725329099866,1.51750252,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329100088,1.52850252,59651.0,59650.0,0.201]
["bitfinex","BTCUSD",1725329100513,1.51850252,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329100733,1.39063865,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329100950,1.39363865,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1725329101165,1.39363865,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329102114,0.552539,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329102336,0.141113,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329102554,1.15463145,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329102767,1.23613145,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329102982,1.23313145,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329103245,1.22913145,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329103461,1.23113145,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329104108,1.30243488,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329104319,1.30043488,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329104578,1.30043488,59651.0,59650.0,0.2018965]
["bitfinex","BTCUSD",1725329104824,1.30043488,59651.0,59650.0,0.2048965]
["bitfinex","BTCUSD",1725329105484,1.30143488,59651.0,59650.0,0.2048965]
["bitfinex","BTCUSD",1725329106135,1.30143488,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329106341,1.30243488,59651.0,59650.0,0.2008965]
["bitfinex","BTCUSD",1725329107897,0.0757,59637.0,59621.0,0.64640786]
["bitfinex","BTCUSD",1725329108117,0.134167,59627.0,59621.0,0.64640786]
["bitfinex","BTCUSD",1725329108337,0.134165,59629.0,59623.0,0.134174]
["bitfinex","BTCUSD",1725329108589,0.268311,59633.0,59625.0,0.134171]
["bitfinex","BTCUSD",1725329108810,0.268311,59633.0,59622.0,0.268357]
["bitfinex","BTCUSD",1725329109027,0.268311,59633.0,59624.0,0.134174]
["bitfinex","BTCUSD",1725329109242,0.402484,59630.0,59624.0,0.134174]
["bitfinex","BTCUSD",1725329109471,0.001,59627.0,59621.0,0.155]
["bitfinex","BTCUSD",1725329109748,0.26834,59626.0,59621.0,0.141]
["bitfinex","BTCUSD",1725329109983,0.26834,59626.0,59604.0,0.0752]
["bitfinex","BTCUSD",1725329109984,0.268384,59616.0,59604.0,0.0752]
["bitfinex","BTCUSD",1725329110210,0.97381108,59616.0,59607.0,0.50540786]
["bitfinex","BTCUSD",1725329110422,0.0809,59623.0,59612.0,0.0812]
["bitfinex","BTCUSD",1725329110642,0.268357,59622.0,59612.0,0.0812]
["bitfinex","BTCUSD",1725329110862,0.670892,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1725329111087,0.134191,59617.0,59612.0,0.0812]
["bitfinex","BTCUSD",1725329111302,0.134192,59616.0,59612.0,0.0812]
["bitfinex","BTCUSD",1725329112185,0.134192,59616.0,59609.0,0.0601]
["bitfinex","BTCUSD",1725329112186,0.402576,59616.0,59609.0,0.0601]
["bitfinex","BTCUSD",1725329112412,0.402576,59616.0,59605.0,0.134215]
["bitfinex","BTCUSD",1725329112413,0.82691108,59616.0,59608.0,0.0812]
["bitfinex","BTCUSD",1725329112639,0.82691108,59616.0,59615.0,0.0028965]
["bitfinex","BTCUSD",1725329112863,1.09529508,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329113080,1.28572459,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329113301,1.28772459,59616.0,59615.0,0.0098965]
["bitfinex","BTCUSD",1725329113539,1.28672459,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329113758,1.62880859,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329113983,1.62980859,59616.0,59615.0,0.0078965]
["bitfinex","BTCUSD",1725329114257,1.62980859,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329115203,1.75080859,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329115438,1.77380859,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329115670,1.77480859,59616.0,59615.0,0.0058965]
["bitfinex","BTCUSD",1725329116388,1.8130436,59616.0,59615.0,0.0058965]
["bitfinex","BTCUSD",1725329116392,1.8200436,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329116648,2.6134396,59616.0,59615.0,0.0008965]
["bitfinex","BTCUSD",1725329116901,0.402744,59591.0,59590.0,0.008954]
["bitfinex","BTCUSD",1725329117430,1.13492209,59591.0,59590.0,0.008954]
["bitfinex","BTCUSD",1725329117687,1.22122209,59591.0,59590.0,0.008954]
["bitfinex","BTCUSD",1725329117947,1.22122209,59591.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329117948,1.016225,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329118202,1.078425,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329118435,1.40689109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329118654,0.402825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329118868,0.0616,59586.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329119092,0.134264,59584.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329119354,0.59801109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329119586,1.13511109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329119846,0.86856109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329120371,0.86656109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329120614,0.134275,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329120832,0.59801109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329121062,1.24841109,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329121305,1.72168709,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329121535,1.88328709,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329121797,2.15183709,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329122032,2.32138873,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329122291,2.32238873,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329122545,2.34238873,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329122771,2.34138873,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329123016,2.23312373,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329123264,2.23412373,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329123510,2.23612373,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329123751,2.23412373,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329124023,2.23212373,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329124518,2.25212373,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329124732,2.11480773,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329124986,2.16041618,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329125229,1.92272118,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329125463,2.05676418,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329125720,1.87821254,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329126186,1.84260409,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329126414,1.83260409,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329126647,1.84260409,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329127099,1.85260409,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329127588,2.01115573,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329128075,2.02115573,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329129080,1.58405409,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329129301,0.12,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329129516,0.02,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329129726,0.422825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329129957,0.412825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329130179,0.402825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329130404,0.680375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329130640,0.676375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329130891,0.403825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329132343,0.402825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329132577,0.368521,59586.0,59580.0,0.134272]
["bitfinex","BTCUSD",1725329132821,0.02,59592.0,59581.0,0.13427]
["bitfinex","BTCUSD",1725329132822,0.26851,59588.0,59581.0,0.13427]
["bitfinex","BTCUSD",1725329133051,0.134275,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329133274,0.671375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329133738,0.403825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329134176,0.134275,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329134389,0.402825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329134602,0.268514,59587.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329134828,0.03,59591.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329135047,0.02764,59591.0,59579.0,0.079]
["bitfinex","BTCUSD",1725329135265,0.268516,59587.0,59579.0,0.213273]
["bitfinex","BTCUSD",1725329135486,0.134265,59584.0,59579.0,0.213274]
["bitfinex","BTCUSD",1725329135690,0.134267,59583.0,59579.0,0.213274]
["bitfinex","BTCUSD",1725329135905,0.368492,59592.0,59579.0,0.079]
["bitfinex","BTCUSD",1725329136121,0.368492,59592.0,59584.0,0.268524]
["bitfinex","BTCUSD",1725329136122,0.13425,59591.0,59584.0,0.268524]
["bitfinex","BTCUSD",1725329136347,0.13425,59591.0,59585.0,0.0647]
["bitfinex","BTCUSD",1725329136348,0.134253,59589.0,59585.0,0.0647]
["bitfinex","BTCUSD",1725329136602,0.19518609,59588.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329136838,0.402825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329137074,0.671375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329137516,0.402825,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329137928,0.671375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329138176,0.7395125,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329138384,0.672375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329138601,0.940925,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329139289,0.672375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329139499,0.136275,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329139714,0.673375,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329139942,0.7407125,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329140165,0.002,59579.0,59578.0,0.0008976]
["bitfinex","BTCUSD",1725329140391,0.002,59579.0,59578.0,0.1998746]
["bitfinex","BTCUSD",1725329140602,0.002,59579.0,59578.0,0.4684296]
["bitfinex","BTCUSD",1725329141252,0.002,59579.0,59578.0,0.5499296]
["bitfinex","BTCUSD",1725329141944,0.002,59579.0,59578.0,0.2813746]
["bitfinex","BTCUSD",1725329142403,0.002,59579.0,59578.0,0.0823976]
["bitfinex","BTCUSD",1725329142625,0.002,59579.0,59578.0,0.7537846]
["bitfinex","BTCUSD",1725329145198,0.002,59579.0,59578.0,1.0223396]
["bitfinex","BTCUSD",1725329145898,0.000816,59590.0,59589.0,0.0829]
["bitfinex","BTCUSD",1725329146403,0.000816,59590.0,59589.0,0.546557]
["bitfinex","BTCUSD",1725329146637,0.000816,59590.0,59589.0,0.544557]
["bitfinex","BTCUSD",1725329146872,0.000816,59590.0,59589.0,0.276052]
["bitfinex","BTCUSD",1725329147342,0.001816,59590.0,59589.0,0.544557]
["bitfinex","BTCUSD",1725329147581,0.002816,59590.0,59589.0,0.821062]
["bitfinex","BTCUSD",1725329147815,0.002816,59590.0,59589.0,1.089567]
["bitfinex","BTCUSD",1725329148551,0.002816,59590.0,59589.0,1.358072]
["bitfinex","BTCUSD",1725329148797,0.002816,59590.0,59589.0,1.43225268]
["bitfinex","BTCUSD",1725329149259,0.002816,59590.0,59589.0,1.43244239]
["bitfinex","BTCUSD",1725329149521,0.002816,59590.0,59589.0,1.358072]
["bitfinex","BTCUSD",1725329149741,0.002816,59590.0,59589.0,1.44928485]
["bitfinex","BTCUSD",1725329149742,0.000816,59590.0,59589.0,1.44928485]
["bitfinex","BTCUSD",1725329149969,0.001816,59590.0,59589.0,1.362072]
["bitfinex","BTCUSD",1725329150196,0.001816,59590.0,59589.0,1.46128532]
["bitfinex","BTCUSD",1725329150650,0.002816,59590.0,59589.0,1.372072]
["bitfinex","BTCUSD",1725329151143,0.002816,59590.0,59589.0,1.47134214]
["bitfinex","BTCUSD",1725329151407,0.002816,59590.0,59589.0,1.372072]
["bitfinex","BTCUSD",1725329151891,0.134206,59610.0,59606.0,0.134214]
["bitfinex","BTCUSD",1725329152125,0.268399,59613.0,59605.0,0.0773]
["bitfinex","BTCUSD",1725329152382,0.268403,59612.0,59605.0,0.211516]
["bitfinex","BTCUSD",1725329152620,0.134206,59610.0,59605.0,0.211516]
["bitfinex","BTCUSD",1725329152863,0.1,59615.0,59605.0,0.345731]
["bitfinex","BTCUSD",1725329153116,0.268393,59614.0,59605.0,0.345731]
["bitfinex","BTCUSD",1725329153366,0.006,59610.0,59606.0,0.268427]
["bitfinex","BTCUSD",1725329153828,0.009,59613.0,59612.0,0.134201]
["bitfinex","BTCUSD",1725329154078,0.009,59613.0,59609.0,0.134206]
["bitfinex","BTCUSD",1725329154302,0.143199,59613.0,59609.0,0.134206]
["bitfinex","BTCUSD",1725329154634,0.143199,59613.0,59609.0,0.134207]
["bitfinex","BTCUSD",1725329155373,0.009,59613.0,59611.0,0.134202]
["bitfinex","BTCUSD",1725329155592,0.009,59613.0,59608.0,0.13421]
["bitfinex","BTCUSD",1725329155593,0.006,59610.0,59608.0,0.13421]
["bitfinex","BTCUSD",1725329156062,0.1432,59613.0,59608.0,0.13421]
["bitfinex","BTCUSD",1725329156296,0.1342,59613.0,59608.0,0.13421]
["bitfinex","BTCUSD",1725329156545,0.1492,59613.0,59609.0,0.136207]
["bitfinex","BTCUSD",1725329156786,0.1492,59613.0,59609.0,0.135207]
["bitfinex","BTCUSD",1725329156787,0.1402,59613.0,59609.0,0.135207]
["bitfinex","BTCUSD",1725329157017,0.1342,59613.0,59609.0,0.134207]
["bitfinex","BTCUSD",1725329157248,0.006,59610.0,59609.0,0.134207]
["bitfinex","BTCUSD",1725329157757,0.006,59610.0,59609.0,0.402622]
["bitfinex","BTCUSD",1725329157992,0.006,59610.0,59609.0,0.403622]
["bitfinex","BTCUSD",1725329158250,0.006,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1725329158732,0.006,59610.0,59609.0,0.135207]
["bitfinex","BTCUSD",1725329158975,0.006,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1725329159232,0.007,59613.0,59609.0,0.001]
["bitfinex","BTCUSD",1725329159467,0.006,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1725329159724,0.146205,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1725329160198,0.134208,59609.0,59606.0,0.134213]
["bitfinex","BTCUSD",1725329160430,0.268409,59611.0,59604.0,0.268435]
["bitfinex","BTCUSD",1725329160431,0.134204,59611.0,59607.0,0.134212]
["bitfinex","BTCUSD",1725329160645,0.145199,59613.0,59609.0,0.136207]
["bitfinex","BTCUSD",1725329160857,0.011,59613.0,59610.0,0.134204]
["bitfinex","BTCUSD",1725329161089,0.011,59613.0,59611.0,0.215203]
["bitfinex","BTCUSD",1725329161300,0.011,59613.0,59611.0,0.081]
["bitfinex","BTCUSD",1725329161518,0.134201,59612.0,59609.0,0.135206]
["bitfinex","BTCUSD",1725329161730,0.402616,59610.0,59602.0,0.134221]
["bitfinex","BTCUSD",1725329161943,0.0916,59613.0,59602.0,0.134221]
["bitfinex","BTCUSD",1725329161944,1.24492593,59612.0,59602.0,0.134221]
["bitfinex","BTCUSD",1725329162152,0.134213,59607.0,59603.0,0.134221]
["bitfinex","BTCUSD",1725329162584,0.13421,59608.0,59604.0,0.134217]
["bitfinex","BTCUSD",1725329162801,0.134213,59607.0,59601.0,0.268449]
["bitfinex","BTCUSD",1725329163007,0.134213,59607.0,59603.0,0.134221]
["bitfinex","BTCUSD",1725329163645,0.137213,59607.0,59603.0,0.134221]
["bitfinex","BTCUSD",1725329164582,0.003,59607.0,59597.0,0.48]
["bitfinex","BTCUSD",1725329164824,0.268438,59604.0,59599.0,0.134229]
["bitfinex","BTCUSD",1725329165054,0.003,59607.0,59602.0,0.134223]
["bitfinex","BTCUSD",1725329165284,0.134215,59606.0,59602.0,0.134223]
["bitfinex","BTCUSD",1725329165942,0.0776,59605.0,59597.0,0.48]
["bitfinex","BTCUSD",1725329166214,0.134232,59598.0,59597.0,0.48]
["bitfinex","BTCUSD",1725329166451,0.268465,59598.0,59591.0,0.134246]
["bitfinex","BTCUSD",1725329166700,0.134239,59595.0,59592.0,0.134246]
["bitfinex","BTCUSD",1725329166955,0.134238,59596.0,59592.0,0.134246]
["bitfinex","BTCUSD",1725329167175,0.268465,59598.0,59590.0,0.2685]
["bitfinex","BTCUSD",1725329167388,0.134242,59594.0,59590.0,0.134249]
["bitfinex","BTCUSD",1725329167810,0.134244,59593.0,59589.0,0.0008976]
["bitfinex","BTCUSD",1725329168054,0.134244,59593.0,59589.0,0.1351496]
["bitfinex","BTCUSD",1725329168287,0.268476,59596.0,59589.0,0.0008976]
["bitfinex","BTCUSD",1725329168288,0.134246,59592.0,59589.0,0.0008976]
["bitfinex","BTCUSD",1725329169128,0.268485,59594.0,59589.0,0.0008976]
["bitfinex","BTCUSD",1725329169129,0.134242,59594.0,59589.0,0.0008976]
["bitfinex","BTCUSD",1725329169340,0.134237,59596.0,59592.0,0.134244]
["bitfinex","BTCUSD",1725329169550,0.002,59593.0,59592.0,0.134244]
["bitfinex","BTCUSD",1725329169768,0.001,59593.0,59591.0,0.134247]
["bitfinex","BTCUSD",1725329170036,0.13424,59595.0,59591.0,0.134247]
["bitfinex","BTCUSD",1725329170241,0.002,59592.0,59591.0,0.134247]
["bitfinex","BTCUSD",1725329170452,0.001,59592.0,59591.0,0.134247]
["bitfinex","BTCUSD",1725329170666,1.2281,59592.0,59591.0,0.134247]
["bitfinex","BTCUSD",1725329171731,1.2271,59592.0,59591.0,0.134248]
["bitfinex","BTCUSD",1725329171970,1.2271,59592.0,59591.0,0.146248]
["bitfinex","BTCUSD",1725329172401,1.2271,59592.0,59591.0,0.67124]
["bitfinex","BTCUSD",1725329172626,1.2271,59592.0,59591.0,0.74784]
["bitfinex","BTCUSD",1725329172835,1.2271,59592.0,59591.0,0.76084]
["bitfinex","BTCUSD",1725329172836,1.2281,59592.0,59591.0,0.76084]
["bitfinex","BTCUSD",1725329173058,1.2291,59592.0,59591.0,0.77484]
["bitfinex","BTCUSD",1725329178170,1.2291,59592.0,59591.0,1.043336]
["bitfinex","BTCUSD",1725329179639,1.2291,59592.0,59591.0,1.26306966]
["bitfinex","BTCUSD",1725329179899,1.2291,59592.0,59591.0,1.53356566]
["bitfinex","BTCUSD",1725329180464,1.2291,59592.0,59591.0,1.58346162]
["bitfinex","BTCUSD",1725329180978,1.2291,59592.0,59591.0,1.90495762]
["bitfinex","BTCUSD",1725329181231,1.2291,59592.0,59591.0,2.22355766]
["bitfinex","BTCUSD",1725329181536,1.2291,59592.0,59591.0,2.25720766]
["bitfinex","BTCUSD",1725329181756,0.000816,59607.0,59606.0,1.35813]
["bitfinex","BTCUSD",1725329182000,0.000816,59607.0,59606.0,1.51416366]
["bitfinex","BTCUSD",1725329182225,0.000816,59607.0,59606.0,1.51316366]
["bitfinex","BTCUSD",1725329182714,0.000816,59607.0,59606.0,1.51116366]
["bitfinex","BTCUSD",1725329183517,0.000816,59607.0,59606.0,1.53416366]
["bitfinex","BTCUSD",1725329183769,0.001816,59607.0,59606.0,1.59804888]
["bitfinex","BTCUSD",1725329184474,0.001816,59607.0,59606.0,1.61204888]
["bitfinex","BTCUSD",1725329185517,0.001816,59607.0,59606.0,1.85059266]
["bitfinex","BTCUSD",1725329185755,0.001816,59607.0,59606.0,2.05228536]
["bitfinex","BTCUSD",1725329186006,0.001816,59607.0,59606.0,1.95259266]
["bitfinex","BTCUSD",1725329187015,0.001816,59607.0,59606.0,1.67216366]
["bitfinex","BTCUSD",1725329187280,0.001816,59607.0,59606.0,1.75693122]
["bitfinex","BTCUSD",1725329187490,0.001816,59607.0,59606.0,1.68216366]
["bitfinex","BTCUSD",1725329187723,0.001816,59607.0,59606.0,1.63916366]
["bitfinex","BTCUSD",1725329187961,0.001816,59607.0,59606.0,1.47313]
["bitfinex","BTCUSD",1725329188195,0.001816,59607.0,59606.0,1.68901534]
["bitfinex","BTCUSD",1725329188432,0.001816,59607.0,59606.0,1.67901522]
["bitfinex","BTCUSD",1725329188704,0.001816,59607.0,59606.0,1.64116366]
["bitfinex","BTCUSD",1725329190179,0.001816,59607.0,59606.0,2.32071153]
["bitfinex","BTCUSD",1725329190430,0.000816,59616.0,59615.0,1.79066766]
["bitfinex","BTCUSD",1725329190669,0.000816,59616.0,59615.0,1.91366766]
["bitfinex","BTCUSD",1725329190899,0.000816,59616.0,59615.0,1.93366766]
["bitfinex","BTCUSD",1725329191440,0.000816,59616.0,59615.0,1.91366766]
["bitfinex","BTCUSD",1725329191668,0.000816,59616.0,59615.0,2.04731738]
["bitfinex","BTCUSD",1725329192119,0.000816,59616.0,59615.0,2.06131738]
["bitfinex","BTCUSD",1725329192622,0.000816,59616.0,59615.0,2.03439844]
["bitfinex","BTCUSD",1725329192978,0.000816,59616.0,59615.0,2.02039844]
["bitfinex","BTCUSD",1725329193086,0.000816,59616.0,59615.0,2.00639844]
["bitfinex","BTCUSD",1725329193313,0.000816,59616.0,59615.0,2.02039844]
["bitfinex","BTCUSD",1725329193543,0.000816,59616.0,59615.0,1.94566766]
["bitfinex","BTCUSD",1725329194221,0.000816,59616.0,59615.0,1.95966766]
["bitfinex","BTCUSD",1725329194451,0.000816,59616.0,59615.0,2.03436633]
["bitfinex","BTCUSD",1725329195178,0.000816,59616.0,59615.0,2.03636633]
["bitfinex","BTCUSD",1725329195438,0.000816,59616.0,59615.0,1.96166766]
["bitfinex","BTCUSD",1725329195651,0.000816,59616.0,59615.0,1.482246]
["bitfinex","BTCUSD",1725329196134,0.000816,59616.0,59615.0,1.492246]
["bitfinex","BTCUSD",1725329196375,0.000816,59616.0,59615.0,1.64827966]
["bitfinex","BTCUSD",1725329196610,0.000816,59616.0,59615.0,1.69806781]
["bitfinex","BTCUSD",1725329197130,0.000816,59616.0,59615.0,1.66827966]
["bitfinex","BTCUSD",1725329197359,0.000816,59616.0,59615.0,2.03636633]
["bitfinex","BTCUSD",1725329197582,0.000816,59616.0,59615.0,1.96166766]
["bitfinex","BTCUSD",1725329198065,0.000816,59616.0,59615.0,2.03630569]
["bitfinex","BTCUSD",1725329198539,0.000816,59616.0,59615.0,1.96166766]
["bitfinex","BTCUSD",1725329198784,0.000816,59616.0,59615.0,2.03428473]
["bitfinex","BTCUSD",1725329199046,0.000816,59616.0,59615.0,2.03628473]
["bitfinex","BTCUSD",1725329199291,0.000816,59616.0,59615.0,2.03428473]
["bitfinex","BTCUSD",1725329199529,0.000816,59616.0,59615.0,1.95966766]
["bitfinex","BTCUSD",1725329200267,0.000816,59616.0,59615.0,2.03428473]
["bitfinex","BTCUSD",1725329200502,0.000816,59616.0,59615.0,1.492246]
["bitfinex","BTCUSD",1725329201262,0.000816,59616.0,59615.0,1.64827966]
["bitfinex","BTCUSD",1725329202019,0.000816,59616.0,59615.0,1.492246]
["bitfinex","BTCUSD",1725329202272,0.000816,59616.0,59615.0,1.067358]
["bitfinex","BTCUSD",1725329203798,0.000816,59616.0,59615.0,0.967358]
["bitfinex","BTCUSD",1725329206496,0.610016,59616.0,59615.0,0.967358]
["bitfinex","BTCUSD",1725329207163,0.000816,59616.0,59615.0,1.80816766]
["bitfinex","BTCUSD",1725329207383,0.000816,59616.0,59615.0,1.95316766]
["bitfinex","BTCUSD",1725329207836,0.15603366,59648.0,59647.0,0.134122]
["bitfinex","BTCUSD",1725329207837,0.1432,59648.0,59647.0,0.134122]
["bitfinex","BTCUSD",1725329208071,0.90843366,59648.0,59647.0,0.134122]
["bitfinex","BTCUSD",1725329209263,0.90843366,59648.0,59643.0,0.134129]
["bitfinex","BTCUSD",1725329209264,1.04255366,59648.0,59643.0,0.134129]
["bitfinex","BTCUSD",1725329209482,0.89935366,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329209934,1.04625366,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329210153,1.04625366,59648.0,59643.0,0.134129]
["bitfinex","BTCUSD",1725329210406,0.91213366,59648.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329210635,0.91213366,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329211126,0.91213366,59648.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329212560,0.91213366,59648.0,59645.0,0.135126]
["bitfinex","BTCUSD",1725329213292,0.7561,59648.0,59645.0,0.135126]
["bitfinex","BTCUSD",1725329213546,0.7561,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329213778,0.7561,59648.0,59645.0,0.135125]
["bitfinex","BTCUSD",1725329214003,0.7561,59648.0,59647.0,0.134122]
["bitfinex","BTCUSD",1725329214279,0.7561,59648.0,59645.0,0.136124]
["bitfinex","BTCUSD",1725329214280,0.756916,59648.0,59645.0,0.136124]
["bitfinex","BTCUSD",1725329214525,0.756916,59648.0,59645.0,0.135124]
["bitfinex","BTCUSD",1725329214770,0.756916,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329215019,0.756916,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329215491,0.756916,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329216428,0.756916,59648.0,59646.0,0.134123]
["bitfinex","BTCUSD",1725329216665,0.756916,59648.0,59645.0,0.001]
["bitfinex","BTCUSD",1725329216666,0.756916,59648.0,59645.0,0.135126]
["bitfinex","BTCUSD",1725329217183,0.756916,59648.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329217426,0.756916,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329217675,0.756916,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329218162,0.891036,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329218844,0.891036,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329219348,0.756916,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329219579,0.756916,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1725329219830,0.891036,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329220559,1.159276,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329221046,0.891036,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329221291,0.756916,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329221519,0.891036,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329222675,0.676016,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329223578,0.810136,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329224806,0.676016,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329225724,0.810136,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329226929,0.676016,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329227424,0.610016,59648.0,59647.0,0.81531]
["bitfinex","BTCUSD",1725329227653,0.610016,59648.0,59647.0,1.083554]
["bitfinex","BTCUSD",1725329227916,0.753816,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329228181,1.156176,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329228414,1.424416,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1725329228643,0.134139,59640.0,59633.0,0.134152]
["bitfinex","BTCUSD",1725329228889,0.134129,59644.0,59636.0,0.50540786]
["bitfinex","BTCUSD",1725329229120,0.134129,59644.0,59637.0,0.134144]
["bitfinex","BTCUSD",1725329229345,0.134131,59643.0,59637.0,0.134144]
["bitfinex","BTCUSD",1725329229609,0.134135,59642.0,59635.0,0.134147]
["bitfinex","BTCUSD",1725329229855,0.134135,59642.0,59629.0,0.34315315]
["bitfinex","BTCUSD",1725329229856,0.134135,59642.0,59636.0,0.134146]
["bitfinex","BTCUSD",1725329230538,0.268258,59644.0,59638.0,0.134141]
["bitfinex","BTCUSD",1725329230539,0.134129,59644.0,59638.0,0.134141]
["bitfinex","BTCUSD",1725329231008,0.15603366,59645.0,59638.0,0.134141]
["bitfinex","BTCUSD",1725329231288,0.13413,59644.0,59638.0,0.134141]
["bitfinex","BTCUSD",1725329231509,0.13413,59644.0,59639.0,0.134139]
["bitfinex","BTCUSD",1725329231779,0.268248,59647.0,59638.0,0.0782]
["bitfinex","BTCUSD",1725329231780,0.134125,59646.0,59638.0,0.0782]
["bitfinex","BTCUSD",1725329232046,0.753816,59648.0,59642.0,0.134133]
["bitfinex","BTCUSD",1725329232295,0.6092,59645.0,59644.0,0.670645]
["bitfinex","BTCUSD",1725329232542,0.6092,59645.0,59644.0,0.938903]
["bitfinex","BTCUSD",1725329234440,0.6092,59645.0,59644.0,0.952903]
["bitfinex","BTCUSD",1725329234688,0.6092,59645.0,59644.0,0.966903]
["bitfinex","BTCUSD",1725329235170,0.6092,59645.0,59644.0,0.698645]
["bitfinex","BTCUSD",1725329235664,0.6092,59645.0,59644.0,1.114203]
["bitfinex","BTCUSD",1725329236103,0.6092,59645.0,59644.0,0.780345]
["bitfinex","BTCUSD",1725329236319,0.000816,59648.0,59646.0,0.670622]
["bitfinex","BTCUSD",1725329236320,0.6092,59647.0,59646.0,0.670622]
["bitfinex","BTCUSD",1725329237656,0.6092,59647.0,59646.0,0.682622]
["bitfinex","BTCUSD",1725329237891,0.6092,59647.0,59646.0,0.694622]
["bitfinex","BTCUSD",1725329239234,0.6092,59647.0,59646.0,0.962871]
["bitfinex","BTCUSD",1725329242778,0.6092,59647.0,59646.0,1.027871]
["bitfinex","BTCUSD",1725329243910,0.6092,59647.0,59646.0,1.37342]
["bitfinex","BTCUSD",1725329244389,0.6092,59647.0,59646.0,1.42323707]
["bitfinex","BTCUSD",1725329244606,0.6092,59647.0,59646.0,1.42323504]
["bitfinex","BTCUSD",1725329244855,0.6092,59647.0,59646.0,1.37342]
["bitfinex","BTCUSD",1725329245106,0.6092,59647.0,59646.0,1.40642]
["bitfinex","BTCUSD",1725329245302,0.6092,59647.0,59646.0,1.45622453]
["bitfinex","BTCUSD",1725329245554,0.6092,59647.0,59646.0,1.40642]
["bitfinex","BTCUSD",1725329245991,0.6092,59647.0,59646.0,1.37342]
["bitfinex","BTCUSD",1725329246427,0.6092,59647.0,59646.0,1.42321766]
["bitfinex","BTCUSD",1725329246926,0.6092,59647.0,59646.0,1.37342]
["bitfinex","BTCUSD",1725329248578,0.6092,59647.0,59646.0,1.42322376]
["bitfinex","BTCUSD",1725329249662,0.6092,59647.0,59646.0,1.70347276]
["bitfinex","BTCUSD",1725329249894,0.6092,59647.0,59646.0,1.80129326]
["bitfinex","BTCUSD",1725329250119,0.6092,59647.0,59646.0,1.53104426]
["bitfinex","BTCUSD",1725329250340,0.6092,59647.0,59646.0,1.50599303]
["bitfinex","BTCUSD",1725329250809,0.6092,59647.0,59646.0,1.40642]
["bitfinex","BTCUSD",1725329251010,0.6092,59647.0,59646.0,1.50800096]
["bitfinex","BTCUSD",1725329251251,0.6092,59647.0,59646.0,1.40842]
["bitfinex","BTCUSD",1725329251467,0.6092,59647.0,59646.0,1.42248274]
["bitfinex","BTCUSD",1725329251677,0.6092,59647.0,59646.0,1.54694968]
["bitfinex","BTCUSD",1725329251882,0.6092,59647.0,59646.0,1.54694772]
["bitfinex","BTCUSD",1725329252112,0.6092,59647.0,59646.0,1.52206368]
["bitfinex","BTCUSD",1725329252323,0.6092,59647.0,59646.0,1.52006368]
["bitfinex","BTCUSD",1725329252563,0.6092,59647.0,59646.0,1.42248274]
["bitfinex","BTCUSD",1725329253057,0.6092,59647.0,59646.0,1.40642]
["bitfinex","BTCUSD",1725329253249,0.6092,59647.0,59646.0,1.44812681]
["bitfinex","BTCUSD",1725329253464,0.610016,59647.0,59646.0,1.44812681]
["bitfinex","BTCUSD",1725329254559,0.610016,59647.0,59646.0,1.37342]
["bitfinex","BTCUSD",1725329254787,0.610016,59647.0,59646.0,1.47301872]
["bitfinex","BTCUSD",1725329255876,0.610016,59647.0,59646.0,1.03271095]
["bitfinex","BTCUSD",1725329256090,0.83034966,59647.0,59646.0,0.158124]
["bitfinex","BTCUSD",1725329256325,0.83034966,59647.0,59646.0,0.024]
["bitfinex","BTCUSD",1725329256990,0.674316,59647.0,59646.0,0.426373]
["bitfinex","BTCUSD",1725329257272,0.674316,59647.0,59646.0,0.694622]
["bitfinex","BTCUSD",1725329257914,0.674316,59647.0,59646.0,0.426373]
["bitfinex","BTCUSD",1725329258126,0.674316,59647.0,59646.0,0.024]
["bitfinex","BTCUSD",1725329259273,0.674316,59647.0,59646.0,0.158124]
["bitfinex","BTCUSD",1725329259514,0.674316,59647.0,59646.0,0.426373]
["bitfinex","BTCUSD",1725329259743,0.610016,59647.0,59646.0,0.426373]
["bitfinex","BTCUSD",1725329260605,0.610016,59647.0,59646.0,0.158124]
["bitfinex","BTCUSD",1725329260829,0.744138,59647.0,59646.0,0.024]
["bitfinex","BTCUSD",1725329261479,0.881138,59647.0,59646.0,0.024]
["bitfinex","BTCUSD",1725329262141,0.881138,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329262839,1.149382,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329263283,1.417626,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329266679,1.149382,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329266894,0.881138,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329267119,0.747016,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329267248,0.881138,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329268518,0.747016,59647.0,59646.0,0.324]
["bitfinex","BTCUSD",1725329268932,0.610016,59647.0,59646.0,0.994622]
["bitfinex","BTCUSD",1725329269561,0.610016,59647.0,59646.0,1.262871]
["bitfinex","BTCUSD",1725329270239,0.610016,59647.0,59646.0,0.994622]
["bitfinex","BTCUSD",1725329273047,0.610016,59647.0,59646.0,1.262871]
["bitfinex","BTCUSD",1725329273264,0.610016,59647.0,59646.0,0.994622]
["bitfinex","BTCUSD",1725329273697,0.610016,59647.0,59646.0,1.262871]
["bitfinex","BTCUSD",1725329274133,0.610016,59647.0,59646.0,0.994622]
["bitfinex","BTCUSD",1725329274472,0.610016,59647.0,59646.0,1.262871]
["bitfinex","BTCUSD",1725329276047,0.610016,59647.0,59646.0,1.4591205]
["bitfinex","BTCUSD",1725329276484,0.610016,59647.0,59646.0,1.48404525]
["bitfinex","BTCUSD",1725329276888,0.610016,59647.0,59646.0,1.75229425]
["bitfinex","BTCUSD",1725329277586,0.610016,59647.0,59646.0,1.75319075]
["bitfinex","BTCUSD",1725329278202,0.610016,59647.0,59646.0,1.6784165]
["bitfinex","BTCUSD",1725329279981,0.610016,59647.0,59646.0,1.75324694]
["bitfinex","BTCUSD",1725329279982,0.605016,59647.0,59646.0,1.75324694]
["bitfinex","BTCUSD",1725329280208,0.605016,59647.0,59646.0,1.48499794]
["bitfinex","BTCUSD",1725329280410,0.605016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329280772,0.605016,59647.0,59646.0,1.31365821]
["bitfinex","BTCUSD",1725329280976,0.605016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329281224,0.600016,59647.0,59646.0,1.31365821]
["bitfinex","BTCUSD",1725329281423,0.600016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329281875,0.600016,59647.0,59646.0,1.31365821]
["bitfinex","BTCUSD",1725329282260,0.600016,59647.0,59646.0,1.31365682]
["bitfinex","BTCUSD",1725329283320,0.600016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329284146,0.600016,59647.0,59646.0,1.31365798]
["bitfinex","BTCUSD",1725329284352,0.600016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329288992,0.600016,59647.0,59646.0,0.9955185]
["bitfinex","BTCUSD",1725329291999,0.600016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329292223,0.600016,59647.0,59646.0,1.31366441]
["bitfinex","BTCUSD",1725329292897,0.600016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329292900,0.600016,59647.0,59646.0,1.33861286]
["bitfinex","BTCUSD",1725329293141,0.600016,59647.0,59646.0,1.2637675]
["bitfinex","BTCUSD",1725329294122,0.600016,59647.0,59646.0,1.31366717]
["bitfinex","BTCUSD",1725329294346,0.600016,59647.0,59646.0,0.9955185]
["bitfinex","BTCUSD",1725329297732,0.600016,59647.0,59644.0,0.04989967]
["bitfinex","BTCUSD",1725329297733,0.2743035,59646.0,59643.0,0.268259]
["bitfinex","BTCUSD",1725329297949,0.2743035,59646.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329299492,0.2753035,59646.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329299710,0.2743035,59646.0,59645.0,0.134126]
["bitfinex","BTCUSD",1725329299899,0.2743035,59646.0,59645.0,0.147126]
["bitfinex","BTCUSD",1725329300110,0.2753035,59646.0,59645.0,0.160126]
["bitfinex","BTCUSD",1725329300469,0.2753035,59646.0,59645.0,0.026]
["bitfinex","BTCUSD",1725329301086,0.48752738,59646.0,59645.0,0.026]
["bitfinex","BTCUSD",1725329301296,0.88990038,59646.0,59645.0,0.026]
["bitfinex","BTCUSD",1725329301505,0.4176035,59646.0,59645.0,0.026]
["bitfinex","BTCUSD",1725329301715,0.4176035,59646.0,59645.0,0.160126]
["bitfinex","BTCUSD",1725329302171,0.4176035,59646.0,59645.0,0.428379]
["bitfinex","BTCUSD",1725329302575,0.3393035,59646.0,59645.0,0.696632]
["bitfinex","BTCUSD",1725329303198,0.3393035,59646.0,59645.0,0.964885]
["bitfinex","BTCUSD",1725329303199,0.2753035,59646.0,59645.0,0.964885]
["bitfinex","BTCUSD",1725329306568,0.2753035,59646.0,59645.0,1.01482313]
["bitfinex","BTCUSD",1725329307616,0.2753035,59646.0,59645.0,1.0397922]
["bitfinex","BTCUSD",1725329307910,0.2753035,59646.0,59645.0,0.953838]
["bitfinex","BTCUSD",1725329308051,0.2753035,59646.0,59645.0,1.00377046]
["bitfinex","BTCUSD",1725329308262,0.2753035,59646.0,59645.0,0.953838]
["bitfinex","BTCUSD",1725329308702,0.2753035,59646.0,59645.0,1.00377046]
["bitfinex","BTCUSD",1725329309121,0.2753035,59646.0,59645.0,0.953838]
["bitfinex","BTCUSD",1725329311218,0.2753035,59646.0,59645.0,1.59022027]
["bitfinex","BTCUSD",1725329311421,0.2753035,59646.0,59645.0,1.490344]
["bitfinex","BTCUSD",1725329311650,0.2753035,59646.0,59645.0,1.59020809]
["bitfinex","BTCUSD",1725329311856,0.2753035,59646.0,59645.0,1.4912405]
["bitfinex","BTCUSD",1725329312076,0.2753035,59646.0,59645.0,1.59109979]
["bitfinex","BTCUSD",1725329312291,0.2753035,59646.0,59645.0,1.4912405]
["bitfinex","BTCUSD",1725329312515,0.2753035,59646.0,59645.0,1.59109979]
["bitfinex","BTCUSD",1725329312929,0.2753035,59646.0,59645.0,1.4912405]
["bitfinex","BTCUSD",1725329313153,0.2753035,59646.0,59645.0,1.59111216]
["bitfinex","BTCUSD",1725329313358,0.2753035,59646.0,59645.0,1.59311216]
["bitfinex","BTCUSD",1725329313774,0.2753035,59646.0,59645.0,1.4932405]
["bitfinex","BTCUSD",1725329313987,0.2753035,59646.0,59645.0,1.59311405]
["bitfinex","BTCUSD",1725329314487,0.2753035,59646.0,59645.0,1.4932405]
["bitfinex","BTCUSD",1725329314919,0.2753035,59646.0,59645.0,1.5931197]
["bitfinex","BTCUSD",1725329315339,0.2753035,59646.0,59645.0,1.4932405]
["bitfinex","BTCUSD",1725329315800,0.2753035,59646.0,59645.0,1.68376461]
["bitfinex","BTCUSD",1725329316023,0.2753035,59646.0,59645.0,1.65880943]
["bitfinex","BTCUSD",1725329316870,0.2753035,59646.0,59645.0,1.66880943]
["bitfinex","BTCUSD",1725329317065,0.2753035,59646.0,59645.0,1.69180943]
["bitfinex","BTCUSD",1725329317486,0.2753035,59646.0,59645.0,1.5919405]
["bitfinex","BTCUSD",1725329318618,0.2753035,59646.0,59645.0,1.5899405]
["bitfinex","BTCUSD",1725329320899,0.2753035,59646.0,59645.0,1.3216875]
["bitfinex","BTCUSD",1725329322524,0.2753035,59646.0,59645.0,1.3116875]
["bitfinex","BTCUSD",1725329322750,0.2753035,59646.0,59645.0,1.3216875]
["bitfinex","BTCUSD",1725329322965,0.2753035,59646.0,59645.0,1.3116875]
["bitfinex","BTCUSD",1725329323246,0.2753035,59646.0,59645.0,1.3216875]
["bitfinex","BTCUSD",1725329324350,0.2761195,59646.0,59645.0,1.3116875]
["bitfinex","BTCUSD",1725329324564,0.2761195,59646.0,59645.0,1.43630519]
["bitfinex","BTCUSD",1725329325293,0.2761195,59646.0,59645.0,1.37060519]
["bitfinex","BTCUSD",1725329325750,0.2761195,59646.0,59645.0,1.38060519]
["bitfinex","BTCUSD",1725329326898,0.2761195,59646.0,59645.0,1.38260519]
["bitfinex","BTCUSD",1725329327378,0.2761195,59646.0,59645.0,1.38060519]
["bitfinex","BTCUSD",1725329328217,0.2761195,59646.0,59645.0,1.2559875]
["bitfinex","BTCUSD",1725329328419,0.2761195,59646.0,59645.0,1.3826467]
["bitfinex","BTCUSD",1725329328623,0.2761195,59646.0,59645.0,1.3806467]
["bitfinex","BTCUSD",1725329329919,0.2761195,59646.0,59645.0,1.38070396]
["bitfinex","BTCUSD",1725329330124,0.2761195,59646.0,59645.0,1.3494799]
["bitfinex","BTCUSD",1725329330546,0.2761195,59646.0,59645.0,1.47419481]
["bitfinex","BTCUSD",1725329331462,0.2761195,59646.0,59645.0,1.3394799]
["bitfinex","BTCUSD",1725329331693,0.2761195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329331906,0.3389195,59646.0,59645.0,1.07945357]
["bitfinex","BTCUSD",1725329332111,0.3389195,59646.0,59645.0,0.9547345]
["bitfinex","BTCUSD",1725329332333,0.3389195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329332550,0.2761195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329333851,0.2761195,59646.0,59645.0,1.34770562]
["bitfinex","BTCUSD",1725329334903,0.2761195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329335878,0.2761195,59646.0,59645.0,1.34770562]
["bitfinex","BTCUSD",1725329336285,0.2761195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329338115,0.2761195,59646.0,59645.0,1.34770562]
["bitfinex","BTCUSD",1725329338336,0.2761195,59646.0,59645.0,1.34770914]
["bitfinex","BTCUSD",1725329338556,0.2761195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329339208,0.2761195,59646.0,59645.0,1.34770914]
["bitfinex","BTCUSD",1725329339419,0.2761195,59646.0,59645.0,1.2229875]
["bitfinex","BTCUSD",1725329340115,0.2761195,59646.0,59645.0,1.2249875]
["bitfinex","BTCUSD",1725329340326,0.2761195,59646.0,59645.0,1.3018875]
["bitfinex","BTCUSD",1725329340526,0.2761195,59646.0,59645.0,1.3661875]
["bitfinex","BTCUSD",1725329341943,0.2761195,59646.0,59645.0,1.3641875]
["bitfinex","BTCUSD",1725329342203,0.001816,59646.0,59645.0,1.3641875]
["bitfinex","BTCUSD",1725329342408,0.001816,59646.0,59645.0,1.6444405]
["bitfinex","BTCUSD",1725329342620,0.001816,59646.0,59645.0,1.6674405]
["bitfinex","BTCUSD",1725329344383,0.001816,59646.0,59645.0,1.6654405]
["bitfinex","BTCUSD",1725329345247,0.001816,59646.0,59645.0,1.6674405]
["bitfinex","BTCUSD",1725329346752,0.001816,59646.0,59645.0,1.2559875]
["bitfinex","BTCUSD",1725329346953,0.001816,59646.0,59645.0,1.3494799]
["bitfinex","BTCUSD",1725329348825,0.001816,59646.0,59645.0,1.2559875]
["bitfinex","BTCUSD",1725329349031,0.001816,59646.0,59645.0,1.3494799]
["bitfinex","BTCUSD",1725329351236,0.001816,59646.0,59645.0,1.6177329]
["bitfinex","BTCUSD",1725329351447,0.001816,59646.0,59645.0,1.76738298]
["bitfinex","BTCUSD",1725329352081,0.001816,59646.0,59645.0,1.76938298]
["bitfinex","BTCUSD",1725329352386,0.001816,59646.0,59645.0,1.8768329]
["bitfinex","BTCUSD",1725329354736,0.001816,59646.0,59645.0,2.09799948]
["bitfinex","BTCUSD",1725329355430,0.001816,59646.0,59645.0,1.8768329]
["bitfinex","BTCUSD",1725329357814,0.001816,59646.0,59645.0,2.09796689]
["bitfinex","BTCUSD",1725329358025,0.001816,59646.0,59645.0,1.8768329]
["bitfinex","BTCUSD",1725329362966,1e-06,59648.0,59647.0,1.507342]
["bitfinex","BTCUSD",1725329363175,1e-06,59648.0,59647.0,1.898586]
["bitfinex","BTCUSD",1725329363387,1e-06,59648.0,59647.0,2.11956188]
["bitfinex","BTCUSD",1725329364062,1e-06,59648.0,59647.0,1.898586]
["bitfinex","BTCUSD",1725329364282,0.001001,59648.0,59647.0,2.13355574]
["bitfinex","BTCUSD",1725329364923,1e-06,59648.0,59647.0,2.11855574]
["bitfinex","BTCUSD",1725329365600,0.001001,59648.0,59647.0,2.12455574]
["bitfinex","BTCUSD",1725329368849,0.000815,59653.0,59652.0,1.7227134]
["bitfinex","BTCUSD",1725329369643,0.001815,59653.0,59652.0,1.7307134]
["bitfinex","BTCUSD",1725329369820,0.002815,59653.0,59652.0,1.7447134]
["bitfinex","BTCUSD",1725329373377,0.002815,59653.0,59652.0,3.0200134]
["bitfinex","BTCUSD",1725329373613,0.002815,59653.0,59652.0,3.03249908]
["bitfinex","BTCUSD",1725329374768,0.00264736,59653.0,59652.0,3.03249908]
["bitfinex","BTCUSD",1725329374969,3.6e-07,59653.0,59652.0,3.43932108]
["bitfinex","BTCUSD",1725329376527,3.6e-07,59653.0,59652.0,3.4268354]
["bitfinex","BTCUSD",1725329376753,3.6e-07,59653.0,59652.0,3.43931923]
["bitfinex","BTCUSD",1725329377825,3.6e-07,59664.0,59663.0,0.01]
["bitfinex","BTCUSD",1725329378086,0.268018,59698.0,59663.0,0.01]
["bitfinex","BTCUSD",1725329378087,0.0662,59704.0,59687.0,0.1435]
["bitfinex","BTCUSD",1725329378303,0.0662,59704.0,59698.0,0.71977224]
["bitfinex","BTCUSD",1725329378513,0.00816,59706.0,59698.0,1.1750444]
["bitfinex","BTCUSD",1725329378736,0.00816,59706.0,59705.0,0.9476891]
["bitfinex","BTCUSD",1725329379005,0.00816,59706.0,59705.0,1.6046571]
["bitfinex","BTCUSD",1725329379206,0.00316,59713.0,59712.0,1.3080215]
["bitfinex","BTCUSD",1725329379457,0.267777,59752.0,59712.0,1.3080215]
["bitfinex","BTCUSD",1725329379458,0.01376165,59754.0,59713.0,0.0628]
["bitfinex","BTCUSD",1725329379682,0.0796,59764.0,59713.0,0.0628]
["bitfinex","BTCUSD",1725329379683,0.0521,59768.0,59767.0,0.545809]
["bitfinex","BTCUSD",1725329379896,5.5e-07,59772.0,59771.0,0.69793196]
["bitfinex","BTCUSD",1725329380119,5.5e-07,59772.0,59771.0,1.33330796]
["bitfinex","BTCUSD",1725329380349,5.5e-07,59772.0,59771.0,1.204596]
["bitfinex","BTCUSD",1725329380586,5.5e-07,59772.0,59771.0,1.046908]
["bitfinex","BTCUSD",1725329380841,5.5e-07,59772.0,59771.0,1.12495444]
["bitfinex","BTCUSD",1725329381067,5.5e-07,59772.0,59771.0,1.12395444]
["bitfinex","BTCUSD",1725329381313,5.5e-07,59772.0,59771.0,0.54910171]
["bitfinex","BTCUSD",1725329381544,0.01572508,59772.0,59771.0,0.132844]
["bitfinex","BTCUSD",1725329381765,0.01572508,59772.0,59767.0,0.15756971]
["bitfinex","BTCUSD",1725329381766,0.01572508,59772.0,59769.0,0.133847]
["bitfinex","BTCUSD",1725329381979,0.00081655,59772.0,59771.0,0.13786571]
["bitfinex","BTCUSD",1725329382424,0.00081655,59772.0,59771.0,0.0991032]
["bitfinex","BTCUSD",1725329382643,0.00081655,59772.0,59771.0,0.1024487]
["bitfinex","BTCUSD",1725329382855,0.00081655,59772.0,59771.0,0.70622]
["bitfinex","BTCUSD",1725329383080,0.00081655,59772.0,59771.0,0.71622]
["bitfinex","BTCUSD",1725329383300,0.00081655,59772.0,59771.0,0.458532]
["bitfinex","BTCUSD",1725329383520,0.00081655,59772.0,59771.0,0.82293196]
["bitfinex","BTCUSD",1725329383753,0.0109019,59776.0,59775.0,0.5872634]
["bitfinex","BTCUSD",1725329383988,0.0109019,59776.0,59775.0,0.9779334]
["bitfinex","BTCUSD",1725329384226,0.0109019,59776.0,59775.0,1.2580508]
["bitfinex","BTCUSD",1725329384685,0.061,59804.0,59785.0,0.8528204]
["bitfinex","BTCUSD",1725329384686,0.061,59804.0,59785.0,0.8548204]
["bitfinex","BTCUSD",1725329384945,0.062,59804.0,59785.0,1.1454454]
["bitfinex","BTCUSD",1725329385195,0.062,59804.0,59785.0,1.05122659]
["bitfinex","BTCUSD",1725329385470,0.062,59804.0,59785.0,1.2454454]
["bitfinex","BTCUSD",1725329385741,0.062,59804.0,59793.0,0.668972]
["bitfinex","BTCUSD",1725329385959,0.062,59804.0,59793.0,0.691972]
["bitfinex","BTCUSD",1725329386193,0.06228804,59804.0,59793.0,0.401383]
["bitfinex","BTCUSD",1725329386428,0.00128804,59801.0,59793.0,0.401383]
["bitfinex","BTCUSD",1725329386925,0.00168804,59799.0,59789.0,0.04892515]
["bitfinex","BTCUSD",1725329387170,0.00168804,59799.0,59787.0,0.31653815]
["bitfinex","BTCUSD",1725329387420,0.075,59790.0,59786.0,0.04892515]
["bitfinex","BTCUSD",1725329387672,0.07628804,59790.0,59784.0,0.04892515]
["bitfinex","BTCUSD",1725329387919,0.07628804,59790.0,59777.0,0.12231287]
["bitfinex","BTCUSD",1725329387920,0.00128804,59789.0,59783.0,0.04892515]
["bitfinex","BTCUSD",1725329388184,0.00128804,59786.0,59780.0,0.04892515]
["bitfinex","BTCUSD",1725329388406,0.00128804,59782.0,59778.0,0.04892515]
["bitfinex","BTCUSD",1725329388631,0.001,59782.0,59778.0,0.04892515]
["bitfinex","BTCUSD",1725329388872,0.001,59783.0,59779.0,0.0522702]
["bitfinex","BTCUSD",1725329389139,0.0658,59789.0,59788.0,0.401418]
["bitfinex","BTCUSD",1725329389410,0.0658,59789.0,59788.0,0.66903]
["bitfinex","BTCUSD",1725329389826,0.0004,59799.0,59798.0,0.40135]
["bitfinex","BTCUSD",1725329389827,0.0014,59799.0,59798.0,0.40135]
["bitfinex","BTCUSD",1725329389828,0.0014,59799.0,59798.0,0.133783]
["bitfinex","BTCUSD",1725329390030,0.0004,59799.0,59798.0,0.40135]
["bitfinex","BTCUSD",1725329390382,0.0004,59799.0,59798.0,0.667917]
["bitfinex","BTCUSD",1725329390853,0.0014,59799.0,59798.0,0.40035]
["bitfinex","BTCUSD",1725329391075,0.0014,59799.0,59790.0,0.09664393]
["bitfinex","BTCUSD",1725329391076,0.001,59798.0,59793.0,0.04832196]
["bitfinex","BTCUSD",1725329391291,0.001,59798.0,59797.0,0.133785]
["bitfinex","BTCUSD",1725329391509,0.001,59798.0,59797.0,0.27091525]
["bitfinex","BTCUSD",1725329391724,0.0014,59799.0,59798.0,0.267567]
["bitfinex","BTCUSD",1725329391940,0.0024,59799.0,59798.0,0.40135]
["bitfinex","BTCUSD",1725329392159,0.0014,59799.0,59798.0,0.668917]
["bitfinex","BTCUSD",1725329392384,0.0004,59799.0,59798.0,0.668917]
["bitfinex","BTCUSD",1725329392599,0.0004,59799.0,59798.0,1.16344257]
["bitfinex","BTCUSD",1725329393262,0.0004,59799.0,59798.0,0.668917]
["bitfinex","BTCUSD",1725329393483,0.0004,59799.0,59798.0,0.676917]
["bitfinex","BTCUSD",1725329393484,0.001216,59799.0,59798.0,0.676917]
["bitfinex","BTCUSD",1725329393694,0.001216,59799.0,59798.0,0.686917]
["bitfinex","BTCUSD",1725329393935,0.001216,59799.0,59798.0,1.36576296]
["bitfinex","BTCUSD",1725329394159,0.001,59829.0,59809.0,0.69950696]
["bitfinex","BTCUSD",1725329394384,0.14098804,59831.0,59816.0,0.01]
["bitfinex","BTCUSD",1725329394644,0.1407,59831.0,59827.0,0.668592]
["bitfinex","BTCUSD",1725329394863,0.00028804,59827.0,59824.0,0.133725]
["bitfinex","BTCUSD",1725329395075,0.00028804,59831.0,59827.0,0.133718]
["bitfinex","BTCUSD",1725329395291,0.16391281,59842.0,59820.0,0.00334257]
["bitfinex","BTCUSD",1725329395504,0.16391281,59842.0,59822.0,0.01]
["bitfinex","BTCUSD",1725329395714,0.16391281,59842.0,59833.0,0.267409]
["bitfinex","BTCUSD",1725329395943,0.16391281,59842.0,59823.0,0.033]
["bitfinex","BTCUSD",1725329395944,0.43128481,59842.0,59830.0,0.267422]
["bitfinex","BTCUSD",1725329396162,0.133702,59835.0,59828.0,0.133715]
["bitfinex","BTCUSD",1725329396380,0.19395857,59839.0,59813.0,0.01]
["bitfinex","BTCUSD",1725329396381,0.13371,59831.0,59813.0,0.01]
["bitfinex","BTCUSD",1725329396590,0.19395857,59839.0,59824.0,0.133724]
["bitfinex","BTCUSD",1725329396591,0.267399,59836.0,59824.0,0.133724]
["bitfinex","BTCUSD",1725329396817,0.267403,59835.0,59827.0,0.003]
["bitfinex","BTCUSD",1725329397043,0.133706,59833.0,59827.0,0.003]
["bitfinex","BTCUSD",1725329397323,0.26739,59838.0,59821.0,0.267463]
["bitfinex","BTCUSD",1725329397543,0.16391281,59842.0,59830.0,0.50540786]
["bitfinex","BTCUSD",1725329397749,0.1,59841.0,59822.0,0.01]
["bitfinex","BTCUSD",1725329397998,0.1,59841.0,59824.0,0.267449]
["bitfinex","BTCUSD",1725329398201,0.1,59841.0,59825.0,0.267443]
["bitfinex","BTCUSD",1725329398407,0.133701,59835.0,59828.0,0.133715]
["bitfinex","BTCUSD",1725329398637,0.133704,59834.0,59822.0,0.267457]
["bitfinex","BTCUSD",1725329398857,0.267399,59836.0,59815.0,0.50540786]
["bitfinex","BTCUSD",1725329399077,0.133716,59828.0,59827.0,0.006]
["bitfinex","BTCUSD",1725329399510,0.401149,59828.0,59827.0,0.013]
["bitfinex","BTCUSD",1725329399714,0.401149,59828.0,59827.0,0.006]
["bitfinex","BTCUSD",1725329399960,0.401149,59828.0,59827.0,0.0054904]
["bitfinex","BTCUSD",1725329400201,0.734282,59828.0,59827.0,0.0054904]
["bitfinex","BTCUSD",1725329400423,0.267457,59823.0,59811.0,0.133753]
["bitfinex","BTCUSD",1725329400649,0.133739,59818.0,59800.0,0.51540786]
["bitfinex","BTCUSD",1725329400862,0.133751,59813.0,59808.0,0.13376]
["bitfinex","BTCUSD",1725329401090,0.401182,59823.0,59822.0,0.011]
["bitfinex","BTCUSD",1725329401300,0.267384,59823.0,59822.0,0.011]
["bitfinex","BTCUSD",1725329401515,0.19395857,59824.0,59803.0,0.267544]
["bitfinex","BTCUSD",1725329401516,0.19395857,59824.0,59806.0,0.133765]
["bitfinex","BTCUSD",1725329401729,0.01,59827.0,59799.0,0.50540786]
["bitfinex","BTCUSD",1725329401937,0.33425857,59818.0,59800.0,0.00334442]
["bitfinex","BTCUSD",1725329402141,0.33425857,59818.0,59801.0,0.00334378]
["bitfinex","BTCUSD",1725329402384,0.267494,59815.0,59802.0,0.00334378]
["bitfinex","BTCUSD",1725329402598,0.33425857,59818.0,59785.0,0.267622]
["bitfinex","BTCUSD",1725329402599,0.19395857,59811.0,59792.0,0.00334403]
["bitfinex","BTCUSD",1725329402826,0.133771,59804.0,59798.0,0.133782]
["bitfinex","BTCUSD",1725329403041,0.133771,59804.0,59786.0,0.00334425]
["bitfinex","BTCUSD",1725329403259,0.133775,59802.0,59786.0,0.00334425]
["bitfinex","BTCUSD",1725329403489,0.19395857,59811.0,59801.0,0.006]
["bitfinex","BTCUSD",1725329403745,0.133774,59802.0,59801.0,0.006]
["bitfinex","BTCUSD",1725329403955,0.40129,59807.0,59806.0,0.003]
["bitfinex","BTCUSD",1725329404164,1.00735804,59807.0,59806.0,0.003]
["bitfinex","BTCUSD",1725329404372,1.00735804,59807.0,59796.0,0.133787]
["bitfinex","BTCUSD",1725329404373,0.133773,59803.0,59796.0,0.133787]
["bitfinex","BTCUSD",1725329404578,0.19395857,59802.0,59793.0,0.267587]
["bitfinex","BTCUSD",1725329404782,0.19395857,59802.0,59801.0,0.013]
["bitfinex","BTCUSD",1725329405247,0.32773257,59802.0,59796.0,0.133787]
["bitfinex","BTCUSD",1725329405469,0.32773257,59802.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329405470,0.19395857,59802.0,59789.0,0.267606]
["bitfinex","BTCUSD",1725329405691,0.19395857,59802.0,59797.0,0.133785]
["bitfinex","BTCUSD",1725329405929,0.32773257,59802.0,59801.0,0.014]
["bitfinex","BTCUSD",1725329406128,0.19395857,59802.0,59801.0,0.014]
["bitfinex","BTCUSD",1725329406344,0.32773257,59802.0,59801.0,0.014]
["bitfinex","BTCUSD",1725329406553,0.133777,59801.0,59796.0,0.137787]
["bitfinex","BTCUSD",1725329406764,0.19395857,59802.0,59796.0,0.139787]
["bitfinex","BTCUSD",1725329406975,0.19395857,59801.0,59796.0,0.006]
["bitfinex","BTCUSD",1725329407221,0.19395857,59801.0,59796.0,0.004]
["bitfinex","BTCUSD",1725329407436,0.19395857,59801.0,59790.0,0.267599]
["bitfinex","BTCUSD",1725329407437,0.13378,59800.0,59794.0,0.133791]
["bitfinex","BTCUSD",1725329407656,0.19395857,59801.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329407865,0.19395857,59801.0,59794.0,0.267585]
["bitfinex","BTCUSD",1725329408083,0.19395857,59801.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329408295,0.19395857,59801.0,59796.0,0.005]
["bitfinex","BTCUSD",1725329408503,0.19395857,59801.0,59798.0,0.133783]
["bitfinex","BTCUSD",1725329408716,0.19395857,59801.0,59796.0,0.005]
["bitfinex","BTCUSD",1725329409152,0.480456,59797.0,59796.0,0.005]
["bitfinex","BTCUSD",1725329409363,0.212885,59797.0,59796.0,0.005]
["bitfinex","BTCUSD",1725329409588,0.212885,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1725329409589,0.0791,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1725329410085,0.0801,59804.0,59803.0,0.133772]
["bitfinex","BTCUSD",1725329410293,0.0801,59804.0,59796.0,0.268576]
["bitfinex","BTCUSD",1725329410294,0.0665,59807.0,59806.0,0.401296]
["bitfinex","BTCUSD",1725329410497,0.000814,59811.0,59810.0,0.401269]
["bitfinex","BTCUSD",1725329410708,0.000814,59811.0,59810.0,0.132756]
["bitfinex","BTCUSD",1725329410915,0.000814,59811.0,59802.0,0.267545]
["bitfinex","BTCUSD",1725329411136,0.000814,59811.0,59807.0,0.133762]
["bitfinex","BTCUSD",1725329411390,0.1320081,59810.0,59809.0,0.07268604]
["bitfinex","BTCUSD",1725329411602,0.000814,59811.0,59808.0,0.09691472]
["bitfinex","BTCUSD",1725329411808,0.000814,59811.0,59810.0,0.0729605]
["bitfinex","BTCUSD",1725329412236,0.000814,59811.0,59809.0,0.09691472]
["bitfinex","BTCUSD",1725329412456,0.000814,59811.0,59809.0,0.21465096]
["bitfinex","BTCUSD",1725329412701,0.000814,59811.0,59808.0,0.21465096]
["bitfinex","BTCUSD",1725329412917,0.000814,59811.0,59810.0,0.012]
["bitfinex","BTCUSD",1725329412918,0.134568,59811.0,59810.0,0.012]
["bitfinex","BTCUSD",1725329413344,0.402077,59811.0,59810.0,1.72033183]
["bitfinex","BTCUSD",1725329413564,0.134568,59811.0,59810.0,1.72033183]
["bitfinex","BTCUSD",1725329413803,0.134568,59811.0,59810.0,1.85308783]
["bitfinex","BTCUSD",1725329413804,0.000814,59811.0,59810.0,1.85308783]
["bitfinex","BTCUSD",1725329414018,0.32770457,59815.0,59810.0,1.05382464]
["bitfinex","BTCUSD",1725329414280,0.32770457,59815.0,59811.0,0.74275297]
["bitfinex","BTCUSD",1725329414483,0.267471,59820.0,59812.0,0.74275297]
["bitfinex","BTCUSD",1725329414484,0.19395857,59820.0,59812.0,0.74275297]
["bitfinex","BTCUSD",1725329414693,0.133737,59819.0,59814.0,0.133746]
["bitfinex","BTCUSD",1725329414914,0.133739,59818.0,59815.0,0.74275297]
["bitfinex","BTCUSD",1725329415120,0.19395857,59820.0,59816.0,0.74275297]
["bitfinex","BTCUSD",1725329415332,0.267478,59818.0,59817.0,0.74273799]
["bitfinex","BTCUSD",1725329415546,0.401217,59818.0,59817.0,0.74273799]
["bitfinex","BTCUSD",1725329415781,0.133735,59820.0,59817.0,0.74273799]
["bitfinex","BTCUSD",1725329416033,0.9577,59821.0,59820.0,0.133734]
["bitfinex","BTCUSD",1725329416242,0.9577,59821.0,59820.0,1.14394099]
["bitfinex","BTCUSD",1725329416474,0.9577,59821.0,59820.0,1.41140999]
["bitfinex","BTCUSD",1725329416686,0.9577,59821.0,59820.0,1.57772254]
["bitfinex","BTCUSD",1725329416924,0.9577,59833.0,59826.0,0.133719]
["bitfinex","BTCUSD",1725329417154,0.9577,59833.0,59832.0,0.401122]
["bitfinex","BTCUSD",1725329417378,0.9577,59833.0,59832.0,1.14385999]
["bitfinex","BTCUSD",1725329417596,0.9577,59833.0,59832.0,1.31010187]
["bitfinex","BTCUSD",1725329417809,0.9577,59833.0,59832.0,0.90897987]
["bitfinex","BTCUSD",1725329418040,0.9577,59833.0,59832.0,0.87644499]
["bitfinex","BTCUSD",1725329418262,0.9577,59833.0,59832.0,1.14385999]
["bitfinex","BTCUSD",1725329418467,0.9577,59833.0,59832.0,0.87644499]
["bitfinex","BTCUSD",1725329419147,0.9577,59833.0,59832.0,1.14385999]
["bitfinex","BTCUSD",1725329419366,0.9577,59833.0,59832.0,1.41127499]
["bitfinex","BTCUSD",1725329419579,0.9577,59833.0,59832.0,1.14385999]
["bitfinex","BTCUSD",1725329419791,0.9577,59837.0,59832.0,0.74873799]
["bitfinex","BTCUSD",1725329419976,0.9577,59837.0,59836.0,0.133698]
["bitfinex","BTCUSD",1725329420242,0.9577,59837.0,59836.0,0.74273799]
["bitfinex","BTCUSD",1725329420646,0.9577,59837.0,59836.0,1.14383299]
["bitfinex","BTCUSD",1725329421069,0.9577,59840.0,59837.0,0.267392]
["bitfinex","BTCUSD",1725329421332,0.9577,59840.0,59838.0,0.74273799]
["bitfinex","BTCUSD",1725329421590,0.9577,59840.0,59835.0,0.2674]
["bitfinex","BTCUSD",1725329421836,0.9577,59840.0,59839.0,0.133692]
["bitfinex","BTCUSD",1725329422582,0.9577,59840.0,59837.0,0.133695]
["bitfinex","BTCUSD",1725329422823,0.9577,59840.0,59838.0,0.74243909]
["bitfinex","BTCUSD",1725329423076,0.9577,59840.0,59835.0,0.133699]
["bitfinex","BTCUSD",1725329423299,0.9577,59840.0,59836.0,0.74244453]
["bitfinex","BTCUSD",1725329423543,0.267406,59834.0,59827.0,0.267437]
["bitfinex","BTCUSD",1725329423801,0.9577,59840.0,59828.0,0.74582133]
["bitfinex","BTCUSD",1725329424049,0.9577,59840.0,59819.0,0.01]
["bitfinex","BTCUSD",1725329424050,0.9577,59840.0,59839.0,0.16624188]
["bitfinex","BTCUSD",1725329424274,0.9577,59840.0,59837.0,0.133695]
["bitfinex","BTCUSD",1725329424507,1.091391,59840.0,59835.0,0.004]
["bitfinex","BTCUSD",1725329424758,0.9577,59840.0,59836.0,0.87614876]
["bitfinex","BTCUSD",1725329424996,1.091389,59840.0,59837.0,0.74245176]
["bitfinex","BTCUSD",1725329425282,1.091389,59840.0,59832.0,0.267412]
["bitfinex","BTCUSD",1725329425283,0.9577,59840.0,59835.0,0.2674]
["bitfinex","BTCUSD",1725329425501,0.9577,59840.0,59839.0,0.004]
["bitfinex","BTCUSD",1725329425502,1.091389,59840.0,59839.0,0.004]
["bitfinex","BTCUSD",1725329425724,1.626147,59840.0,59839.0,0.004]
["bitfinex","BTCUSD",1725329426197,1.893526,59840.0,59839.0,0.004]
["bitfinex","BTCUSD",1725329426688,0.401095,59836.0,59835.0,0.005]
["bitfinex","BTCUSD",1725329426916,0.401095,59836.0,59829.0,0.04920673]
["bitfinex","BTCUSD",1725329426917,0.13371,59831.0,59829.0,0.04920673]
["bitfinex","BTCUSD",1725329427170,0.133712,59830.0,59828.0,0.04920673]
["bitfinex","BTCUSD",1725329427414,0.267413,59833.0,59826.0,0.13372]
["bitfinex","BTCUSD",1725329427660,0.133712,59830.0,59826.0,0.13372]
["bitfinex","BTCUSD",1725329427881,0.0775,59830.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329428113,0.133717,59828.0,59823.0,0.133727]
["bitfinex","BTCUSD",1725329428380,0.0775,59830.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329428601,0.0775,59830.0,59823.0,0.133725]
["bitfinex","BTCUSD",1725329428602,0.15994562,59828.0,59823.0,0.133725]
["bitfinex","BTCUSD",1725329428859,0.13372,59827.0,59823.0,0.133725]
["bitfinex","BTCUSD",1725329429095,0.02622962,59828.0,59826.0,0.133719]
["bitfinex","BTCUSD",1725329429363,0.02622962,59828.0,59826.0,0.133721]
["bitfinex","BTCUSD",1725329429630,0.02622962,59828.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329429631,0.02622962,59828.0,59827.0,0.133718]
["bitfinex","BTCUSD",1725329429859,0.02622962,59828.0,59822.0,0.267457]
["bitfinex","BTCUSD",1725329430076,0.02622962,59828.0,59823.0,0.006]
["bitfinex","BTCUSD",1725329430308,0.133718,59827.0,59822.0,0.133728]
["bitfinex","BTCUSD",1725329430804,0.133723,59825.0,59820.0,0.133733]
["bitfinex","BTCUSD",1725329431033,0.267438,59827.0,59821.0,0.133732]
["bitfinex","BTCUSD",1725329431034,0.133722,59826.0,59821.0,0.133732]
["bitfinex","BTCUSD",1725329431254,0.133719,59827.0,59822.0,0.006]
["bitfinex","BTCUSD",1725329431484,0.13954682,59825.0,59822.0,0.006]
["bitfinex","BTCUSD",1725329431729,0.133724,59825.0,59818.0,0.267475]
["bitfinex","BTCUSD",1725329431953,0.00582235,59824.0,59820.0,0.009]
["bitfinex","BTCUSD",1725329432224,0.194329,59823.0,59820.0,0.009]
["bitfinex","BTCUSD",1725329432484,0.133732,59821.0,59820.0,0.009]
["bitfinex","BTCUSD",1725329432948,0.13954185,59821.0,59820.0,0.009]
["bitfinex","BTCUSD",1725329433476,0.13954185,59821.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329433477,0.133741,59817.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329433709,0.55620604,59817.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329433964,0.82948118,59817.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329434218,1.09696318,59817.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329434489,1.2144695,59817.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329434750,1.6261515,59817.0,59816.0,0.0008943]
["bitfinex","BTCUSD",1725329434990,0.0647,59797.0,59788.0,0.267608]
["bitfinex","BTCUSD",1725329435232,0.0647,59797.0,59788.0,0.133804]
["bitfinex","BTCUSD",1725329435233,0.133794,59794.0,59788.0,0.133804]
["bitfinex","BTCUSD",1725329435497,0.133795,59793.0,59788.0,0.133804]
["bitfinex","BTCUSD",1725329435766,0.15498304,59790.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329436005,0.401431,59786.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329436250,0.669052,59786.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329436526,1.08083676,59786.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329436773,1.18083676,59786.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329437278,1.74435376,59786.0,59785.0,0.0008954]
["bitfinex","BTCUSD",1725329437516,2.02197476,59786.0,59785.0,0.0038954]
["bitfinex","BTCUSD",1725329437765,2.1905264,59786.0,59785.0,0.0038954]
["bitfinex","BTCUSD",1725329438290,2.1905264,59786.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329438291,0.133859,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329438527,0.59556637,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329438759,0.25878837,59769.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329438967,0.00572702,59764.0,59763.0,0.751453]
["bitfinex","BTCUSD",1725329439184,0.03725557,59786.0,59766.0,0.01]
["bitfinex","BTCUSD",1725329439405,0.02625557,59786.0,59767.0,0.0819]
["bitfinex","BTCUSD",1725329439639,0.00665451,59785.0,59767.0,0.0819]
["bitfinex","BTCUSD",1725329439864,0.00665451,59785.0,59784.0,0.749975]
["bitfinex","BTCUSD",1725329440086,0.0648,59799.0,59792.0,0.257592]
["bitfinex","BTCUSD",1725329440348,0.0648,59799.0,59794.0,0.267584]
["bitfinex","BTCUSD",1725329440589,0.0648,59809.0,59802.0,0.133774]
["bitfinex","BTCUSD",1725329440816,0.133764,59807.0,59801.0,0.133776]
["bitfinex","BTCUSD",1725329441045,0.0648,59809.0,59802.0,0.133774]
["bitfinex","BTCUSD",1725329441279,0.021,59821.0,59782.0,0.26718837]
["bitfinex","BTCUSD",1725329441280,0.9577,59807.0,59806.0,0.401296]
["bitfinex","BTCUSD",1725329441506,1.0202,59816.0,59810.0,0.267512]
["bitfinex","BTCUSD",1725329441735,0.9577,59816.0,59810.0,0.267512]
["bitfinex","BTCUSD",1725329441985,0.9577,59816.0,59811.0,0.267509]
["bitfinex","BTCUSD",1725329442212,0.9577,59816.0,59812.0,0.133751]
["bitfinex","BTCUSD",1725329442397,0.9577,59816.0,59809.0,0.267517]
["bitfinex","BTCUSD",1725329442894,0.9597,59816.0,59805.0,0.267534]
["bitfinex","BTCUSD",1725329443141,0.9577,59816.0,59811.0,0.133754]
["bitfinex","BTCUSD",1725329443352,0.9577,59816.0,59809.0,0.133758]
["bitfinex","BTCUSD",1725329443353,1.093444,59816.0,59809.0,0.133758]
["bitfinex","BTCUSD",1725329443804,1.093444,59816.0,59808.0,0.267521]
["bitfinex","BTCUSD",1725329443805,0.267496,59814.0,59798.0,0.267567]
["bitfinex","BTCUSD",1725329444024,0.133764,59807.0,59796.0,0.0765]
["bitfinex","BTCUSD",1725329444285,0.133771,59804.0,59798.0,0.133783]
["bitfinex","BTCUSD",1725329444500,0.19398837,59798.0,59786.0,0.58190786]
["bitfinex","BTCUSD",1725329444717,0.133791,59795.0,59789.0,0.133803]
["bitfinex","BTCUSD",1725329444956,0.133791,59795.0,59773.0,0.03355]
["bitfinex","BTCUSD",1725329444957,0.19398837,59798.0,59779.0,0.0763]
["bitfinex","BTCUSD",1725329445175,0.46158237,59793.0,59784.0,0.133814]
["bitfinex","BTCUSD",1725329445387,0.133805,59789.0,59780.0,0.267646]
["bitfinex","BTCUSD",1725329445600,0.133802,59790.0,59784.0,0.133814]
["bitfinex","BTCUSD",1725329445824,0.0792,59791.0,59773.0,0.0617]
["bitfinex","BTCUSD",1725329446073,0.213,59791.0,59785.0,0.128812]
["bitfinex","BTCUSD",1725329446340,0.213,59791.0,59784.0,0.133813]
["bitfinex","BTCUSD",1725329446549,0.1338,59791.0,59785.0,0.13381]
["bitfinex","BTCUSD",1725329446772,0.133802,59790.0,59785.0,0.13381]
["bitfinex","BTCUSD",1725329447026,0.133799,59791.0,59785.0,0.13381]
["bitfinex","BTCUSD",1725329447272,0.0262446,59789.0,59781.0,0.267642]
["bitfinex","BTCUSD",1725329447518,0.133806,59788.0,59783.0,0.133816]
["bitfinex","BTCUSD",1725329447748,0.267614,59788.0,59775.0,0.267666]
["bitfinex","BTCUSD",1725329448036,0.133813,59785.0,59779.0,0.133826]
["bitfinex","BTCUSD",1725329448271,0.401437,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1725329448500,0.401437,59785.0,59769.0,0.77310386]
["bitfinex","BTCUSD",1725329448501,0.267629,59785.0,59769.0,0.77310386]
["bitfinex","BTCUSD",1725329448744,0.0637,59787.0,59781.0,0.13382]
["bitfinex","BTCUSD",1725329448994,0.0637,59787.0,59782.0,0.133819]
["bitfinex","BTCUSD",1725329449248,0.02624682,59786.0,59778.0,0.133827]
["bitfinex","BTCUSD",1725329449548,0.133817,59783.0,59779.0,0.005]
["bitfinex","BTCUSD",1725329449787,0.267625,59785.0,59775.0,0.003]
["bitfinex","BTCUSD",1725329450024,0.133828,59778.0,59775.0,0.003]
["bitfinex","BTCUSD",1725329450232,0.133832,59776.0,59775.0,0.003]
["bitfinex","BTCUSD",1725329450446,0.133832,59776.0,59770.0,0.133845]
["bitfinex","BTCUSD",1725329450847,0.133838,59774.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329451107,0.133838,59774.0,59766.0,0.347009]
["bitfinex","BTCUSD",1725329451108,0.267662,59777.0,59767.0,0.133851]
["bitfinex","BTCUSD",1725329451333,0.23172617,59776.0,59758.0,0.0789]
["bitfinex","BTCUSD",1725329451552,0.213726,59779.0,59758.0,0.0789]
["bitfinex","BTCUSD",1725329451799,0.26763,59784.0,59774.0,0.267673]
["bitfinex","BTCUSD",1725329452033,0.001,59776.0,59775.0,0.133834]
["bitfinex","BTCUSD",1725329452249,0.27867972,59784.0,59770.0,0.267691]
["bitfinex","BTCUSD",1725329452250,0.01104572,59784.0,59770.0,0.267691]
["bitfinex","BTCUSD",1725329452475,0.30772617,59786.0,59774.0,0.267671]
["bitfinex","BTCUSD",1725329452690,0.001,59777.0,59776.0,0.401497]
["bitfinex","BTCUSD",1725329452905,0.00664283,59783.0,59776.0,0.08]
["bitfinex","BTCUSD",1725329453171,0.02724867,59784.0,59776.0,0.08]
["bitfinex","BTCUSD",1725329453420,0.001,59784.0,59783.0,0.133817]
["bitfinex","BTCUSD",1725329453651,0.001,59784.0,59783.0,1.116819]
["bitfinex","BTCUSD",1725329453895,0.001,59784.0,59783.0,1.59054593]
["bitfinex","BTCUSD",1725329454129,0.50540786,59806.0,59805.0,0.401304]
["bitfinex","BTCUSD",1725329454352,0.50540786,59806.0,59805.0,0.66884]
["bitfinex","BTCUSD",1725329454600,0.9577,59807.0,59806.0,0.936358]
["bitfinex","BTCUSD",1725329454854,0.9517,59816.0,59815.0,0.401236]
["bitfinex","BTCUSD",1725329455098,0.9517,59816.0,59815.0,0.668727]
["bitfinex","BTCUSD",1725329455360,0.9517,59816.0,59815.0,0.401236]
["bitfinex","BTCUSD",1725329455595,0.9517,59816.0,59815.0,0.667727]
["bitfinex","BTCUSD",1725329455831,0.9517,59816.0,59803.0,0.0642]
["bitfinex","BTCUSD",1725329456045,0.001,59807.0,59806.0,0.147765]
["bitfinex","BTCUSD",1725329456288,0.001,59807.0,59806.0,0.415296]
["bitfinex","BTCUSD",1725329456507,0.9517,59816.0,59815.0,0.133745]
["bitfinex","BTCUSD",1725329457020,0.9517,59816.0,59815.0,0.011]
["bitfinex","BTCUSD",1725329457250,1.62647353,59816.0,59815.0,0.011]
["bitfinex","BTCUSD",1725329457460,1.22524453,59816.0,59807.0,0.133763]
["bitfinex","BTCUSD",1725329457689,1.22524453,59816.0,59793.0,0.0757]
["bitfinex","BTCUSD",1725329457690,0.0623,59807.0,59793.0,0.0757]
["bitfinex","BTCUSD",1725329457930,0.133775,59802.0,59794.0,0.267585]
["bitfinex","BTCUSD",1725329458152,0.0623,59807.0,59794.0,0.267585]
["bitfinex","BTCUSD",1725329458153,0.133777,59801.0,59794.0,0.13379]
["bitfinex","BTCUSD",1725329458374,0.0764,59798.0,59780.0,0.0757]
["bitfinex","BTCUSD",1725329458597,0.133799,59791.0,59782.0,0.267638]
["bitfinex","BTCUSD",1725329458811,0.133793,59794.0,59787.0,0.267616]
["bitfinex","BTCUSD",1725329459030,0.00590695,59790.0,59789.0,0.133802]
["bitfinex","BTCUSD",1725329459264,0.0764,59798.0,59782.0,0.267638]
["bitfinex","BTCUSD",1725329459265,0.0764,59798.0,59793.0,0.133794]
["bitfinex","BTCUSD",1725329459490,0.00590676,59790.0,59789.0,0.133803]
["bitfinex","BTCUSD",1725329459908,0.133788,59796.0,59789.0,0.133802]
["bitfinex","BTCUSD",1725329460157,0.00590676,59790.0,59789.0,0.133802]
["bitfinex","BTCUSD",1725329460368,0.133791,59795.0,59789.0,0.133802]
["bitfinex","BTCUSD",1725329460577,0.00590676,59790.0,59789.0,0.133802]
["bitfinex","BTCUSD",1725329460761,0.133791,59795.0,59789.0,0.133802]
["bitfinex","BTCUSD",1725329461056,0.00590676,59790.0,59789.0,0.145802]
["bitfinex","BTCUSD",1725329461280,0.133791,59795.0,59789.0,0.145802]
["bitfinex","BTCUSD",1725329461533,0.0764,59798.0,59788.0,0.267611]
["bitfinex","BTCUSD",1725329461746,0.0831,59805.0,59788.0,0.267611]
["bitfinex","BTCUSD",1725329461971,0.001,59795.0,59792.0,0.133795]
["bitfinex","BTCUSD",1725329462197,0.133801,59790.0,59789.0,0.019]
["bitfinex","BTCUSD",1725329462648,0.814307,59790.0,59789.0,0.031]
["bitfinex","BTCUSD",1725329463124,1.13033874,59790.0,59789.0,0.031]
["bitfinex","BTCUSD",1725329463354,1.13033874,59790.0,59789.0,0.019]
["bitfinex","BTCUSD",1725329463574,1.04603317,59790.0,59789.0,0.019]
["bitfinex","BTCUSD",1725329463786,0.669017,59789.0,59788.0,0.004]
["bitfinex","BTCUSD",1725329464185,0.401445,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329464391,0.63317117,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329464613,1.16843117,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329465311,1.17843117,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329465513,2.67528291,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329465734,1.91204781,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329465961,1.73349617,59784.0,59783.0,0.0058954]
["bitfinex","BTCUSD",1725329466212,1.41373117,59784.0,59783.0,0.0058954]
["bitfinex","BTCUSD",1725329466426,1.42373117,59784.0,59783.0,0.0058954]
["bitfinex","BTCUSD",1725329466636,1.56839117,59784.0,59783.0,0.0058954]
["bitfinex","BTCUSD",1725329466845,1.72733029,59784.0,59783.0,0.0058954]
["bitfinex","BTCUSD",1725329467054,1.72733029,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329467292,1.72733029,59784.0,59783.0,0.0058954]
["bitfinex","BTCUSD",1725329467549,1.73033029,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329467757,1.57139117,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329468487,1.57539117,59784.0,59783.0,0.0008954]
["bitfinex","BTCUSD",1725329468948,0.401578,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329469173,0.669297,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329470087,0.670297,59764.0,59763.0,0.022943]
["bitfinex","BTCUSD",1725329470532,0.669297,59764.0,59763.0,0.012943]
["bitfinex","BTCUSD",1725329470734,0.669297,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329470950,0.669297,59764.0,59763.0,0.013943]
["bitfinex","BTCUSD",1725329471171,0.669297,59764.0,59763.0,0.017943]
["bitfinex","BTCUSD",1725329471405,0.669297,59764.0,59763.0,0.012943]
["bitfinex","BTCUSD",1725329471654,0.40761098,59764.0,59763.0,0.012943]
["bitfinex","BTCUSD",1725329472107,0.43386838,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329472360,0.03229038,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329472585,0.16614938,59764.0,59763.0,0.008943]
["bitfinex","BTCUSD",1725329472811,0.03329038,59764.0,59763.0,0.019943]
["bitfinex","BTCUSD",1725329473011,0.03329038,59764.0,59763.0,0.421529]
["bitfinex","BTCUSD",1725329473478,0.03329038,59764.0,59763.0,0.162805]
["bitfinex","BTCUSD",1725329473479,0.0282574,59764.0,59763.0,0.162805]
["bitfinex","BTCUSD",1725329473707,0.0262574,59764.0,59763.0,0.410529]
["bitfinex","BTCUSD",1725329474020,0.03435831,59764.0,59763.0,0.430529]
["bitfinex","BTCUSD",1725329474253,0.0282574,59764.0,59763.0,0.698253]
["bitfinex","BTCUSD",1725329474477,0.0272574,59764.0,59763.0,0.687253]
["bitfinex","BTCUSD",1725329474715,0.0282574,59764.0,59763.0,0.432529]
["bitfinex","BTCUSD",1725329475011,0.0282574,59764.0,59763.0,0.164805]
["bitfinex","BTCUSD",1725329475252,0.0282574,59764.0,59763.0,0.432529]
["bitfinex","BTCUSD",1725329475496,0.133874,59758.0,59756.0,0.008943]
["bitfinex","BTCUSD",1725329475727,0.23172617,59757.0,59756.0,0.008943]
["bitfinex","BTCUSD",1725329475953,0.0272574,59764.0,59756.0,0.008943]
["bitfinex","BTCUSD",1725329476172,0.0272574,59764.0,59763.0,0.348624]
["bitfinex","BTCUSD",1725329476393,0.0272574,59764.0,59763.0,0.75021]
["bitfinex","BTCUSD",1725329476639,0.0262574,59764.0,59763.0,0.75021]
["bitfinex","BTCUSD",1725329476867,0.0272574,59764.0,59763.0,0.845731]
["bitfinex","BTCUSD",1725329477093,0.0262574,59764.0,59763.0,0.845731]
["bitfinex","BTCUSD",1725329477319,0.0272574,59764.0,59763.0,1.126455]
["bitfinex","BTCUSD",1725329477538,0.0272574,59764.0,59763.0,1.112455]
["bitfinex","BTCUSD",1725329477785,0.0262574,59764.0,59763.0,1.113455]
["bitfinex","BTCUSD",1725329478034,0.0272574,59764.0,59763.0,1.127455]
["bitfinex","BTCUSD",1725329478252,0.0262574,59764.0,59763.0,1.099455]
["bitfinex","BTCUSD",1725329478707,0.0262574,59764.0,59763.0,1.045934]
["bitfinex","BTCUSD",1725329478966,0.9517,59777.0,59773.0,0.133838]
["bitfinex","BTCUSD",1725329479187,0.9517,59777.0,59774.0,0.133836]
["bitfinex","BTCUSD",1725329479406,0.02625165,59774.0,59773.0,0.669197]
["bitfinex","BTCUSD",1725329480267,0.02625165,59774.0,59773.0,0.667197]
["bitfinex","BTCUSD",1725329480921,0.02725165,59774.0,59773.0,0.758997]
["bitfinex","BTCUSD",1725329481351,0.001,59774.0,59773.0,0.758997]
["bitfinex","BTCUSD",1725329481621,0.02725008,59774.0,59773.0,0.758997]
["bitfinex","BTCUSD",1725329481847,0.02825008,59774.0,59773.0,0.772997]
["bitfinex","BTCUSD",1725329482957,0.02825008,59774.0,59773.0,0.8502967]
["bitfinex","BTCUSD",1725329483176,0.02825008,59774.0,59773.0,0.772997]
["bitfinex","BTCUSD",1725329483617,0.02825008,59774.0,59773.0,0.505318]
["bitfinex","BTCUSD",1725329484288,0.02825008,59774.0,59773.0,0.028]
["bitfinex","BTCUSD",1725329484724,0.03426433,59774.0,59773.0,0.429518]
["bitfinex","BTCUSD",1725329485431,0.03426433,59774.0,59773.0,0.697197]
["bitfinex","BTCUSD",1725329485899,0.03426433,59774.0,59773.0,0.964876]
["bitfinex","BTCUSD",1725329486585,0.00801425,59774.0,59773.0,0.697197]
["bitfinex","BTCUSD",1725329486852,0.03426454,59774.0,59773.0,0.697197]
["bitfinex","BTCUSD",1725329488950,0.03426454,59774.0,59773.0,1.315455]
["bitfinex","BTCUSD",1725329489211,0.03426454,59774.0,59773.0,1.650684]
["bitfinex","BTCUSD",1725329489446,0.03426454,59774.0,59773.0,1.69897772]
["bitfinex","BTCUSD",1725329489447,0.02825029,59774.0,59773.0,1.69897772]
["bitfinex","BTCUSD",1725329489675,0.02825029,59774.0,59773.0,1.74827144]
["bitfinex","BTCUSD",1725329489676,0.002,59774.0,59773.0,1.74827144]
["bitfinex","BTCUSD",1725329489927,0.002,59774.0,59773.0,1.649684]
["bitfinex","BTCUSD",1725329490162,0.001,59774.0,59773.0,1.7096065]
["bitfinex","BTCUSD",1725329490440,0.9517,59777.0,59776.0,1.238042]
["bitfinex","BTCUSD",1725329490681,0.9517,59777.0,59776.0,1.319942]
["bitfinex","BTCUSD",1725329492186,0.9527,59777.0,59776.0,1.615607]
["bitfinex","BTCUSD",1725329492425,0.9527,59777.0,59776.0,1.625607]
["bitfinex","BTCUSD",1725329492426,0.95807014,59777.0,59776.0,1.625607]
["bitfinex","BTCUSD",1725329492916,0.95807014,59777.0,59776.0,1.77789532]
["bitfinex","BTCUSD",1725329493198,0.9527,59777.0,59776.0,1.77889532]
["bitfinex","BTCUSD",1725329493383,0.95742581,59777.0,59776.0,1.77889532]
["bitfinex","BTCUSD",1725329493602,0.95742581,59777.0,59776.0,1.829607]
["bitfinex","BTCUSD",1725329493816,0.95824181,59777.0,59776.0,3.44650448]
["bitfinex","BTCUSD",1725329494041,0.95824181,59777.0,59776.0,3.47214864]
["bitfinex","BTCUSD",1725329494276,0.79095181,59777.0,59776.0,3.373572]
["bitfinex","BTCUSD",1725329494511,0.79095181,59777.0,59776.0,3.44743647]
["bitfinex","BTCUSD",1725329494512,0.702926,59777.0,59776.0,3.44743647]
["bitfinex","BTCUSD",1725329494726,0.70764664,59777.0,59776.0,3.373572]
["bitfinex","BTCUSD",1725329494938,0.000814,59791.0,59776.0,3.373572]
["bitfinex","BTCUSD",1725329494939,0.000814,59791.0,59790.0,1.350113]
["bitfinex","BTCUSD",1725329495126,0.381814,59791.0,59790.0,1.350113]
["bitfinex","BTCUSD",1725329495370,0.381814,59791.0,59790.0,1.08251]
["bitfinex","BTCUSD",1725329496510,0.4080552,59791.0,59790.0,1.08251]
["bitfinex","BTCUSD",1725329496946,0.4080552,59791.0,59790.0,1.01651]
["bitfinex","BTCUSD",1725329497169,0.4080552,59791.0,59790.0,1.04451]
["bitfinex","BTCUSD",1725329497598,0.381814,59791.0,59790.0,1.04451]
["bitfinex","BTCUSD",1725329497820,0.381814,59791.0,59790.0,1.03051]
["bitfinex","BTCUSD",1725329498000,0.381814,59791.0,59790.0,1.01651]
["bitfinex","BTCUSD",1725329498248,0.381814,59791.0,59790.0,1.04451]
["bitfinex","BTCUSD",1725329498459,0.381814,59791.0,59790.0,1.03051]
["bitfinex","BTCUSD",1725329499544,0.381814,59791.0,59790.0,1.298113]
["bitfinex","BTCUSD",1725329499760,0.381814,59791.0,59790.0,1.284113]
["bitfinex","BTCUSD",1725329499972,0.381814,59791.0,59790.0,1.298113]
["bitfinex","BTCUSD",1725329500192,0.381814,59791.0,59790.0,1.312113]
["bitfinex","BTCUSD",1725329502641,0.381814,59791.0,59790.0,1.644616]
["bitfinex","BTCUSD",1725329502861,0.381814,59791.0,59790.0,3.006466]
["bitfinex","BTCUSD",1725329503093,0.381814,59791.0,59790.0,3.108466]
["bitfinex","BTCUSD",1725329503581,0.381814,59791.0,59790.0,3.15770578]
["bitfinex","BTCUSD",1725329503794,0.381814,59791.0,59790.0,3.12970578]
["bitfinex","BTCUSD",1725329504003,0.381814,59791.0,59790.0,3.080466]
["bitfinex","BTCUSD",1725329504216,0.381814,59791.0,59790.0,3.15766219]
["bitfinex","BTCUSD",1725329504436,0.381814,59791.0,59790.0,3.14266219]
["bitfinex","BTCUSD",1725329504645,0.381814,59791.0,59790.0,2.86105919]
["bitfinex","BTCUSD",1725329504861,0.381814,59791.0,59790.0,2.87505919]
["bitfinex","BTCUSD",1725329505087,0.381814,59791.0,59790.0,2.86405167]
["bitfinex","BTCUSD",1725329505323,0.381814,59791.0,59790.0,2.45344867]
["bitfinex","BTCUSD",1725329505541,0.381814,59791.0,59790.0,2.40426]
["bitfinex","BTCUSD",1725329506450,0.381814,59791.0,59790.0,2.606963]
["bitfinex","BTCUSD",1725329506659,0.381814,59791.0,59790.0,2.35336]
["bitfinex","BTCUSD",1725329507084,0.381814,59791.0,59790.0,0.429404]
["bitfinex","BTCUSD",1725329507553,0.381814,59791.0,59790.0,0.697007]
["bitfinex","BTCUSD",1725329507980,0.381814,59791.0,59790.0,0.683007]
["bitfinex","BTCUSD",1725329508206,0.381814,59791.0,59790.0,0.669007]
["bitfinex","BTCUSD",1725329508419,0.40805378,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1725329508634,0.48385378,59791.0,59790.0,0.161801]
["bitfinex","BTCUSD",1725329509096,0.48385378,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1725329509351,0.61765278,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1725329509626,0.48385378,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1725329510020,0.61765278,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1725329510457,0.61765278,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1725329510927,1.21534878,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1725329511198,1.21534878,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1725329511426,0.47055378,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1725329511637,0.47055378,59791.0,59790.0,0.697007]
["bitfinex","BTCUSD",1725329511847,0.47055378,59791.0,59790.0,0.147801]
["bitfinex","BTCUSD",1725329511848,0.48627627,59791.0,59790.0,0.147801]
["bitfinex","BTCUSD",1725329512057,0.48627627,59791.0,59790.0,0.415404]
["bitfinex","BTCUSD",1725329512272,0.48627627,59791.0,59790.0,0.696007]
["bitfinex","BTCUSD",1725329512526,0.48627627,59791.0,59790.0,0.027]
["bitfinex","BTCUSD",1725329512746,0.62007527,59791.0,59790.0,0.013]
["bitfinex","BTCUSD",1725329512976,1.15527127,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329513189,0.62007527,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329513641,0.88767327,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329513865,0.62007527,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329514076,0.48627627,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329515834,0.62007527,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329516299,0.88767327,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329516515,1.48254678,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329516728,1.48354678,59791.0,59790.0,0.025]
["bitfinex","BTCUSD",1725329517435,1.48254678,59791.0,59790.0,0.013]
["bitfinex","BTCUSD",1725329517649,0.1426,59779.0,59775.0,0.133834]
["bitfinex","BTCUSD",1725329517862,0.1426,59779.0,59774.0,0.267673]
["bitfinex","BTCUSD",1725329517863,0.5236,59779.0,59776.0,0.133831]
["bitfinex","BTCUSD",1725329518091,0.1938072,59776.0,59765.0,0.133857]
["bitfinex","BTCUSD",1725329518307,0.1938072,59769.0,59758.0,0.267742]
["bitfinex","BTCUSD",1725329518534,0.267691,59771.0,59756.0,0.51435086]
["bitfinex","BTCUSD",1725329518750,0.0664,59774.0,59756.0,0.51435086]
["bitfinex","BTCUSD",1725329518751,0.0674,59774.0,59756.0,0.51435086]
["bitfinex","BTCUSD",1725329518941,0.133851,59768.0,59761.0,0.133865]
["bitfinex","BTCUSD",1725329519196,0.14958433,59767.0,59760.0,0.133867]
["bitfinex","BTCUSD",1725329519427,0.0664,59774.0,59765.0,0.003]
["bitfinex","BTCUSD",1725329519428,0.01573033,59766.0,59765.0,0.003]
["bitfinex","BTCUSD",1725329519873,0.01573033,59766.0,59763.0,0.1347576]
["bitfinex","BTCUSD",1725329520102,0.01573033,59765.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329520326,0.01573033,59764.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329520759,0.41730833,59764.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329520984,0.87730833,59764.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329521887,0.60958933,59764.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329522331,0.87730833,59764.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329522551,1.14502733,59764.0,59763.0,0.0108976]
["bitfinex","BTCUSD",1725329522806,1.14502733,59764.0,59763.0,0.0138976]
["bitfinex","BTCUSD",1725329523025,1.14502733,59764.0,59763.0,0.0038976]
["bitfinex","BTCUSD",1725329523239,1.14502733,59764.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329523454,1.14502733,59764.0,59763.0,0.0108976]
["bitfinex","BTCUSD",1725329523671,1.14502733,59764.0,59763.0,0.0208976]
["bitfinex","BTCUSD",1725329523900,0.47573033,59764.0,59763.0,0.0208976]
["bitfinex","BTCUSD",1725329524117,0.39673071,59764.0,59763.0,0.0208976]
["bitfinex","BTCUSD",1725329524573,0.381,59764.0,59763.0,0.0208976]
["bitfinex","BTCUSD",1725329524792,0.39673028,59764.0,59763.0,0.0208976]
["bitfinex","BTCUSD",1725329525043,0.381,59764.0,59763.0,0.5563456]
["bitfinex","BTCUSD",1725329525276,0.381,59764.0,59763.0,0.4124836]
["bitfinex","BTCUSD",1725329525726,0.381,59764.0,59763.0,0.4234836]
["bitfinex","BTCUSD",1725329526206,0.381,59770.0,59766.0,0.267707]
["bitfinex","BTCUSD",1725329526489,0.381,59770.0,59763.0,0.3728216]
["bitfinex","BTCUSD",1725329526490,0.381,59770.0,59764.0,0.267717]
["bitfinex","BTCUSD",1725329526753,0.381,59770.0,59765.0,0.133856]
["bitfinex","BTCUSD",1725329527004,0.381,59770.0,59766.0,0.133854]
["bitfinex","BTCUSD",1725329527256,0.0157291,59769.0,59767.0,0.133853]
["bitfinex","BTCUSD",1725329527470,0.381,59770.0,59767.0,0.133853]
["bitfinex","BTCUSD",1725329527919,0.40725222,59770.0,59767.0,0.133853]
["bitfinex","BTCUSD",1725329528443,0.40725222,59770.0,59766.0,0.008]
["bitfinex","BTCUSD",1725329528681,0.01572915,59769.0,59766.0,0.008]
["bitfinex","BTCUSD",1725329528911,0.40725222,59770.0,59769.0,0.133848]
["bitfinex","BTCUSD",1725329529170,0.42298136,59770.0,59769.0,0.133848]
["bitfinex","BTCUSD",1725329529389,0.42298136,59770.0,59767.0,0.133851]
["bitfinex","BTCUSD",1725329529619,0.01572914,59769.0,59767.0,0.133851]
["bitfinex","BTCUSD",1725329529862,0.01572914,59769.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329530569,0.40725222,59770.0,59769.0,0.133848]
["bitfinex","BTCUSD",1725329530777,0.40725222,59770.0,59767.0,0.133851]
["bitfinex","BTCUSD",1725329530991,0.42298121,59770.0,59768.0,0.14185]
["bitfinex","BTCUSD",1725329531214,0.40725222,59770.0,59768.0,0.14185]
["bitfinex","BTCUSD",1725329531430,0.40725222,59770.0,59768.0,0.008]
["bitfinex","BTCUSD",1725329532482,0.40725222,59770.0,59768.0,0.133849]
["bitfinex","BTCUSD",1725329532694,0.40725222,59770.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329532880,0.01572904,59769.0,59768.0,0.009]
["bitfinex","BTCUSD",1725329533124,0.01572904,59769.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329533125,0.133854,59767.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329533381,0.09592904,59769.0,59763.0,0.0008976]
["bitfinex","BTCUSD",1725329533382,0.01572904,59766.0,59764.0,0.267718]
["bitfinex","BTCUSD",1725329533614,0.0802,59769.0,59768.0,0.007]
["bitfinex","BTCUSD",1725329533862,0.09592968,59769.0,59768.0,0.007]
["bitfinex","BTCUSD",1725329534114,0.09592968,59769.0,59768.0,0.016]
["bitfinex","BTCUSD",1725329534115,0.01572968,59769.0,59768.0,0.016]
["bitfinex","BTCUSD",1725329534356,0.01572968,59769.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329534597,0.01572968,59769.0,59765.0,0.133855]
["bitfinex","BTCUSD",1725329534822,0.01572968,59768.0,59766.0,0.133853]
["bitfinex","BTCUSD",1725329535075,0.01572968,59768.0,59764.0,0.267718]
["bitfinex","BTCUSD",1725329535076,0.381,59770.0,59767.0,0.133853]
["bitfinex","BTCUSD",1725329535323,0.01572936,59769.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329535563,0.01572936,59769.0,59768.0,0.401551]
["bitfinex","BTCUSD",1725329535971,0.01572936,59769.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329536330,0.04198132,59769.0,59768.0,0.13385]
["bitfinex","BTCUSD",1725329536799,0.04198132,59769.0,59768.0,0.14185]
["bitfinex","BTCUSD",1725329537028,0.04198132,59769.0,59768.0,0.15085]
["bitfinex","BTCUSD",1725329537029,0.04198065,59769.0,59768.0,0.15085]
["bitfinex","BTCUSD",1725329537491,0.04198065,59769.0,59768.0,0.418551]
["bitfinex","BTCUSD",1725329537722,0.04198065,59769.0,59768.0,0.686252]
["bitfinex","BTCUSD",1725329538082,0.04198065,59769.0,59768.0,0.953953]
["bitfinex","BTCUSD",1725329538303,0.04197923,59769.0,59768.0,0.953953]
["bitfinex","BTCUSD",1725329538530,0.02625196,59769.0,59768.0,0.953953]
["bitfinex","BTCUSD",1725329538751,0.02625196,59769.0,59768.0,0.944953]
["bitfinex","BTCUSD",1725329538989,0.02625196,59769.0,59768.0,0.936953]
["bitfinex","BTCUSD",1725329539226,0.02625196,59769.0,59768.0,0.964953]
["bitfinex","BTCUSD",1725329539460,0.02625196,59769.0,59768.0,0.950953]
["bitfinex","BTCUSD",1725329540633,0.02625196,59769.0,59768.0,0.964953]
["bitfinex","BTCUSD",1725329542228,0.04197868,59769.0,59768.0,0.964953]
["bitfinex","BTCUSD",1725329545505,0.01572672,59769.0,59768.0,0.964953]
["bitfinex","BTCUSD",1725329546836,0.01572666,59769.0,59768.0,0.429551]
["bitfinex","BTCUSD",1725329547069,0.04197685,59769.0,59768.0,0.429551]
["bitfinex","BTCUSD",1725329547513,0.04197685,59769.0,59768.0,0.697252]
["bitfinex","BTCUSD",1725329548236,0.04197685,59769.0,59768.0,0.683252]
["bitfinex","BTCUSD",1725329548670,0.10407685,59769.0,59768.0,0.683252]
["bitfinex","BTCUSD",1725329548883,0.10407685,59769.0,59768.0,0.697252]
["bitfinex","BTCUSD",1725329549331,0.10407685,59769.0,59768.0,0.429551]
["bitfinex","BTCUSD",1725329550011,0.10407838,59769.0,59768.0,0.429551]
["bitfinex","BTCUSD",1725329551339,0.04197838,59769.0,59768.0,0.429551]
["bitfinex","BTCUSD",1725329551560,0.04197838,59769.0,59768.0,0.964953]
["bitfinex","BTCUSD",1725329551805,0.04197838,59769.0,59768.0,1.043353]
["bitfinex","BTCUSD",1725329552927,0.04197838,59769.0,59768.0,1.0442506]
["bitfinex","BTCUSD",1725329553146,0.04197668,59769.0,59768.0,1.0442506]
["bitfinex","BTCUSD",1725329553587,0.04197668,59769.0,59768.0,1.1099506]
["bitfinex","BTCUSD",1725329554612,0.42297668,59769.0,59768.0,1.8493172]
["bitfinex","BTCUSD",1725329554795,0.40725019,59769.0,59768.0,2.2600182]
["bitfinex","BTCUSD",1725329554967,0.40725019,59769.0,59768.0,2.2945682]
["bitfinex","BTCUSD",1725329555229,0.40725019,59769.0,59768.0,2.28059104]
["bitfinex","BTCUSD",1725329555348,0.40725019,59769.0,59768.0,2.29300499]
["bitfinex","BTCUSD",1725329555562,0.381,59769.0,59768.0,2.27900499]
["bitfinex","BTCUSD",1725329555990,0.40724601,59776.0,59775.0,1.505735]
["bitfinex","BTCUSD",1725329556199,0.40724601,59776.0,59775.0,1.9044996]
["bitfinex","BTCUSD",1725329556420,0.40724601,59776.0,59775.0,1.9144996]
["bitfinex","BTCUSD",1725329556627,0.40724601,59776.0,59775.0,1.9769996]
["bitfinex","BTCUSD",1725329557316,0.381,59776.0,59775.0,2.0758321]
["bitfinex","BTCUSD",1725329558290,0.381,59776.0,59775.0,2.0658321]
["bitfinex","BTCUSD",1725329558553,0.381,59776.0,59775.0,2.0758321]
["bitfinex","BTCUSD",1725329558770,0.381,59776.0,59775.0,1.6041975]
["bitfinex","BTCUSD",1725329558988,0.381,59776.0,59775.0,1.482365]
["bitfinex","BTCUSD",1725329559240,0.381,59776.0,59775.0,1.21792875]
["bitfinex","BTCUSD",1725329559467,0.381,59776.0,59775.0,0.950845]
["bitfinex","BTCUSD",1725329559681,0.381,59776.0,59775.0,0.964845]
["bitfinex","BTCUSD",1725329566312,0.381,59776.0,59775.0,1.1923596]
["bitfinex","BTCUSD",1725329566530,0.381,59776.0,59775.0,1.4830296]
["bitfinex","BTCUSD",1725329566749,0.381,59776.0,59775.0,1.94203896]
["bitfinex","BTCUSD",1725329566963,0.381,59776.0,59775.0,2.0274996]
["bitfinex","BTCUSD",1725329567215,0.381,59776.0,59775.0,2.1509802]
["bitfinex","BTCUSD",1725329567440,0.381,59776.0,59775.0,2.0264996]
["bitfinex","BTCUSD",1725329568068,0.381,59776.0,59775.0,2.0274996]
["bitfinex","BTCUSD",1725329572362,0.381,59776.0,59775.0,2.15095629]
["bitfinex","BTCUSD",1725329572816,0.381,59776.0,59775.0,3.3027996]
["bitfinex","BTCUSD",1725329573263,0.21371,59776.0,59775.0,2.2951696]
["bitfinex","BTCUSD",1725329573484,0.21371,59776.0,59775.0,2.30757688]
["bitfinex","BTCUSD",1725329573946,0.02624497,59785.0,59784.0,1.7294796]
["bitfinex","BTCUSD",1725329574183,0.000814,59791.0,59784.0,1.7294796]
["bitfinex","BTCUSD",1725329574184,0.000814,59791.0,59790.0,0.874757]
["bitfinex","BTCUSD",1725329574441,0.000814,59791.0,59790.0,3.1751922]
["bitfinex","BTCUSD",1725329574664,0.00817,59824.0,59811.0,1.2466956]
["bitfinex","BTCUSD",1725329574920,0.00817,59824.0,59811.0,1.5975046]
["bitfinex","BTCUSD",1725329575154,0.00817,59824.0,59823.0,0.668637]
["bitfinex","BTCUSD",1725329575366,0.00817,59824.0,59823.0,0.936092]
["bitfinex","BTCUSD",1725329575996,0.00817,59824.0,59823.0,1.09096307]
["bitfinex","BTCUSD",1725329576447,0.00817,59824.0,59823.0,1.37241807]
["bitfinex","BTCUSD",1725329576661,0.00817,59824.0,59823.0,1.45291807]
["bitfinex","BTCUSD",1725329576870,0.00817,59824.0,59823.0,1.43891807]
["bitfinex","BTCUSD",1725329578412,0.00817,59824.0,59823.0,1.46691807]
["bitfinex","BTCUSD",1725329578628,0.00817,59824.0,59823.0,1.45291807]
["bitfinex","BTCUSD",1725329578865,0.00817,59824.0,59823.0,1.43891807]
["bitfinex","BTCUSD",1725329579122,0.00817,59824.0,59823.0,1.45291807]
["bitfinex","BTCUSD",1725329579353,0.00817,59824.0,59823.0,1.46691807]
["bitfinex","BTCUSD",1725329580198,0.00817,59824.0,59823.0,1.38641807]
["bitfinex","BTCUSD",1725329580411,0.00817,59824.0,59823.0,0.964092]
["bitfinex","BTCUSD",1725329581081,0.00817,59824.0,59823.0,0.696637]
["bitfinex","BTCUSD",1725329581708,0.07467,59824.0,59823.0,0.696637]
["bitfinex","BTCUSD",1725329581923,0.00817,59824.0,59823.0,0.964092]
["bitfinex","BTCUSD",1725329582138,0.00817,59824.0,59823.0,1.063192]
["bitfinex","BTCUSD",1725329582378,0.00817,59824.0,59823.0,1.330647]
["bitfinex","BTCUSD",1725329582637,0.00817,59824.0,59823.0,1.608102]
["bitfinex","BTCUSD",1725329583015,0.00817,59824.0,59823.0,2.79872825]
["bitfinex","BTCUSD",1725329583019,0.00817,59824.0,59823.0,2.749497]
["bitfinex","BTCUSD",1725329583594,0.00817,59824.0,59823.0,2.750497]
["bitfinex","BTCUSD",1725329583795,0.000814,59827.0,59826.0,1.000597]
["bitfinex","BTCUSD",1725329584045,0.000814,59827.0,59826.0,1.27846807]
["bitfinex","BTCUSD",1725329584277,0.29391981,59859.0,59841.0,0.362375]
["bitfinex","BTCUSD",1725329584278,0.02662181,59859.0,59841.0,0.362375]
["bitfinex","BTCUSD",1725329584482,0.50540786,59858.0,59845.0,0.436585]
["bitfinex","BTCUSD",1725329584687,0.0004,59859.0,59850.0,0.702887]
["bitfinex","BTCUSD",1725329584885,0.0004,59859.0,59850.0,1.22509307]
["bitfinex","BTCUSD",1725329585040,0.0004,59859.0,59850.0,1.86616931]
["bitfinex","BTCUSD",1725329585248,0.0004,59859.0,59858.0,0.668247]
["bitfinex","BTCUSD",1725329585454,0.1,59873.0,59872.0,0.476954]
["bitfinex","BTCUSD",1725329585601,0.00816,59884.0,59883.0,0.667967]
["bitfinex","BTCUSD",1725329585801,0.00816,59884.0,59883.0,1.27300542]
["bitfinex","BTCUSD",1725329586004,0.00816,59884.0,59883.0,1.56359289]
["bitfinex","BTCUSD",1725329586297,0.00015,59890.0,59883.0,1.56359289]
["bitfinex","BTCUSD",1725329586298,0.00015,59890.0,59889.0,0.98861]
["bitfinex","BTCUSD",1725329586523,0.00015,59890.0,59889.0,1.52174107]
["bitfinex","BTCUSD",1725329586738,0.0004,59919.0,59908.0,0.434164]
["bitfinex","BTCUSD",1725329586948,0.0004,59919.0,59908.0,0.96202941]
["bitfinex","BTCUSD",1725329587178,0.0004,59919.0,59908.0,1.83019976]
["bitfinex","BTCUSD",1725329587387,0.0004,59919.0,59917.0,0.934626]
["bitfinex","BTCUSD",1725329587598,0.0004,59919.0,59917.0,1.51918307]
["bitfinex","BTCUSD",1725329587807,0.00602714,59932.0,59931.0,0.82230307]
["bitfinex","BTCUSD",1725329588027,0.00602714,59932.0,59931.0,0.400459]
["bitfinex","BTCUSD",1725329588443,0.0004,59939.0,59933.0,0.19291568]
["bitfinex","BTCUSD",1725329588643,0.1467,59938.0,59937.0,0.04828588]
["bitfinex","BTCUSD",1725329588861,0.1467,59938.0,59934.0,0.07241964]
["bitfinex","BTCUSD",1725329588862,0.133477,59935.0,59934.0,0.07241964]
["bitfinex","BTCUSD",1725329589069,0.266978,59930.0,59922.0,0.04828745]
["bitfinex","BTCUSD",1725329589294,0.1477,59933.0,59926.0,0.50540786]
["bitfinex","BTCUSD",1725329589295,0.1467,59933.0,59926.0,0.50540786]
["bitfinex","BTCUSD",1725329589509,0.1467,59933.0,59925.0,0.04828745]
["bitfinex","BTCUSD",1725329589709,0.1467,59933.0,59927.0,0.04828745]
["bitfinex","BTCUSD",1725329589911,0.1467,59933.0,59928.0,0.04728745]
["bitfinex","BTCUSD",1725329590113,0.1467,59933.0,59925.0,0.07241964]
["bitfinex","BTCUSD",1725329590329,0.1467,59933.0,59927.0,0.07241964]
["bitfinex","BTCUSD",1725329590534,0.1467,59933.0,59930.0,0.07241964]
["bitfinex","BTCUSD",1725329590741,0.1467,59933.0,59931.0,0.07241964]
["bitfinex","BTCUSD",1725329591154,0.133484,59932.0,59928.0,0.07241964]
["bitfinex","BTCUSD",1725329591405,0.1467,59933.0,59924.0,0.12069465]
["bitfinex","BTCUSD",1725329591406,0.0004,59939.0,59929.0,0.5811648]
["bitfinex","BTCUSD",1725329591612,0.0624,59945.0,59937.0,0.09610659]
["bitfinex","BTCUSD",1725329591817,0.133466,59940.0,59939.0,0.07207697]
["bitfinex","BTCUSD",1725329592020,0.01052117,59945.0,59931.0,0.07207697]
["bitfinex","BTCUSD",1725329592228,0.01052117,59945.0,59923.0,0.07207697]
["bitfinex","BTCUSD",1725329592229,0.19291568,59945.0,59923.0,0.07207697]
["bitfinex","BTCUSD",1725329592432,0.0808,59947.0,59927.0,0.50540786]
["bitfinex","BTCUSD",1725329592433,0.19291568,59940.0,59927.0,0.50540786]
["bitfinex","BTCUSD",1725329592635,0.133492,59929.0,59918.0,0.07207697]
["bitfinex","BTCUSD",1725329592837,0.0815,59930.0,59924.0,0.133502]
["bitfinex","BTCUSD",1725329593040,0.0815,59930.0,59918.0,0.133514]
["bitfinex","BTCUSD",1725329593041,0.133489,59930.0,59918.0,0.133514]
["bitfinex","BTCUSD",1725329593241,0.19291568,59939.0,59914.0,0.15467697]
["bitfinex","BTCUSD",1725329593380,0.133493,59929.0,59914.0,0.0826]
["bitfinex","BTCUSD",1725329593593,0.19291568,59934.0,59912.0,0.07207697]
["bitfinex","BTCUSD",1725329593793,0.19291568,59934.0,59908.0,0.50540786]
["bitfinex","BTCUSD",1725329594028,0.19291568,59934.0,59909.0,0.00333794]
["bitfinex","BTCUSD",1725329594232,0.19291568,59934.0,59906.0,0.07207697]
["bitfinex","BTCUSD",1725329594433,0.19291568,59924.0,59906.0,0.07207697]
["bitfinex","BTCUSD",1725329594996,0.332081,59930.0,59910.0,0.267063]
["bitfinex","BTCUSD",1725329595204,0.133506,59923.0,59911.0,0.133531]
["bitfinex","BTCUSD",1725329595661,0.0651,59930.0,59904.0,0.01]
["bitfinex","BTCUSD",1725329596084,0.0825,59929.0,59900.0,0.1127]
["bitfinex","BTCUSD",1725329596300,0.133527,59913.0,59897.0,0.076943]
["bitfinex","BTCUSD",1725329596510,0.267036,59917.0,59899.0,0.267115]
["bitfinex","BTCUSD",1725329596735,0.133528,59913.0,59901.0,0.133552]
["bitfinex","BTCUSD",1725329596952,0.267024,59920.0,59896.0,0.133563]
["bitfinex","BTCUSD",1725329597142,0.133533,59910.0,59899.0,0.133557]
["bitfinex","BTCUSD",1725329597358,0.19291568,59914.0,59891.0,0.26715]
["bitfinex","BTCUSD",1725329597557,0.133537,59909.0,59895.0,0.267132]
["bitfinex","BTCUSD",1725329597807,0.267041,59916.0,59897.0,0.267124]
["bitfinex","BTCUSD",1725329598003,0.267041,59916.0,59894.0,0.53895786]
["bitfinex","BTCUSD",1725329598004,0.133531,59912.0,59900.0,0.133555]
["bitfinex","BTCUSD",1725329598204,0.19291568,59917.0,59899.0,0.267114]
["bitfinex","BTCUSD",1725329598430,0.1454,59919.0,59902.0,0.2671]
["bitfinex","BTCUSD",1725329598594,0.19291568,59916.0,59895.0,0.267134]
["bitfinex","BTCUSD",1725329598819,0.13353,59912.0,59901.0,0.133552]
["bitfinex","BTCUSD",1725329598997,0.133526,59914.0,59903.0,0.133549]
["bitfinex","BTCUSD",1725329599217,0.133526,59914.0,59894.0,0.03355]
["bitfinex","BTCUSD",1725329599218,0.133537,59909.0,59894.0,0.300685]
["bitfinex","BTCUSD",1725329599420,0.267069,59910.0,59896.0,0.133563]
["bitfinex","BTCUSD",1725329599621,0.267088,59906.0,59894.0,0.03355]
["bitfinex","BTCUSD",1725329599823,0.133542,59906.0,59896.0,0.133563]
["bitfinex","BTCUSD",1725329599991,0.133545,59905.0,59895.0,0.133565]
["bitfinex","BTCUSD",1725329600197,0.133543,59906.0,59896.0,0.133563]
["bitfinex","BTCUSD",1725329600400,0.267079,59908.0,59894.0,0.03355]
["bitfinex","BTCUSD",1725329600603,0.267057,59913.0,59894.0,0.03355]
["bitfinex","BTCUSD",1725329600803,0.267067,59910.0,59895.0,0.267133]
["bitfinex","BTCUSD",1725329600982,0.133529,59912.0,59900.0,0.0008954]
["bitfinex","BTCUSD",1725329601398,0.45996268,59915.0,59900.0,0.0008954]
["bitfinex","BTCUSD",1725329601399,0.19291568,59915.0,59900.0,0.0008954]
["bitfinex","BTCUSD",1725329601654,0.1454,59919.0,59918.0,0.133515]
["bitfinex","BTCUSD",1725329601894,0.0663,59930.0,59919.0,0.267024]
["bitfinex","BTCUSD",1725329602104,0.0663,59930.0,59929.0,0.133491]
["bitfinex","BTCUSD",1725329602308,0.0663,59930.0,59929.0,0.400473]
["bitfinex","BTCUSD",1725329602527,0.0663,59930.0,59929.0,0.667455]
["bitfinex","BTCUSD",1725329602747,0.0663,59930.0,59927.0,0.133495]
["bitfinex","BTCUSD",1725329603183,0.0762,59938.0,59927.0,0.133495]
["bitfinex","BTCUSD",1725329603184,0.133475,59937.0,59927.0,0.133495]
["bitfinex","BTCUSD",1725329603394,0.209672,59938.0,59929.0,0.13349]
["bitfinex","BTCUSD",1725329603596,0.133473,59937.0,59929.0,0.13349]
["bitfinex","BTCUSD",1725329603798,0.133478,59935.0,59927.0,0.133494]
["bitfinex","BTCUSD",1725329604016,0.266948,59937.0,59927.0,0.133494]
["bitfinex","BTCUSD",1725329604223,0.0762,59938.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329604452,0.19291568,59936.0,59919.0,0.03355]
["bitfinex","BTCUSD",1725329604663,0.0762,59938.0,59936.0,0.133474]
["bitfinex","BTCUSD",1725329604872,0.0762,59938.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329605112,0.000814,59939.0,59938.0,0.133471]
["bitfinex","BTCUSD",1725329605339,0.133457,59945.0,59923.0,0.0606]
["bitfinex","BTCUSD",1725329605602,0.19291568,59936.0,59925.0,0.266997]
["bitfinex","BTCUSD",1725329605830,0.19291568,59936.0,59923.0,0.267007]
["bitfinex","BTCUSD",1725329606047,0.13348,59934.0,59927.0,0.133494]
["bitfinex","BTCUSD",1725329606271,0.133455,59946.0,59919.0,0.03688745]
["bitfinex","BTCUSD",1725329606488,0.19291568,59940.0,59926.0,0.266993]
["bitfinex","BTCUSD",1725329606728,0.19291568,59940.0,59930.0,0.133488]
["bitfinex","BTCUSD",1725329606951,0.266951,59936.0,59923.0,0.267005]
["bitfinex","BTCUSD",1725329607193,0.13349,59930.0,59919.0,0.53895786]
["bitfinex","BTCUSD",1725329607424,0.19291568,59924.0,59916.0,0.26704]
["bitfinex","BTCUSD",1725329607672,0.133485,59932.0,59924.0,0.267004]
["bitfinex","BTCUSD",1725329607911,0.133485,59932.0,59911.0,0.079]
["bitfinex","BTCUSD",1725329607912,0.32638268,59940.0,59921.0,0.00333764]
["bitfinex","BTCUSD",1725329608144,0.32638268,59940.0,59916.0,0.001]
["bitfinex","BTCUSD",1725329608145,0.19291568,59940.0,59916.0,0.001]
["bitfinex","BTCUSD",1725329608385,0.19291568,59940.0,59935.0,0.133476]
["bitfinex","BTCUSD",1725329608627,0.19291568,59940.0,59911.0,0.079]
["bitfinex","BTCUSD",1725329608863,0.133485,59932.0,59927.0,0.133495]
["bitfinex","BTCUSD",1725329609095,0.133485,59932.0,59916.0,0.267036]
["bitfinex","BTCUSD",1725329609096,0.19291568,59934.0,59922.0,0.50540786]
["bitfinex","BTCUSD",1725329609312,0.26693,59941.0,59914.0,0.01]
["bitfinex","BTCUSD",1725329609590,0.133471,59939.0,59921.0,0.267015]
["bitfinex","BTCUSD",1725329609803,0.133469,59939.0,59933.0,0.133481]
["bitfinex","BTCUSD",1725329610029,0.19291568,59937.0,59919.0,0.267025]
["bitfinex","BTCUSD",1725329610235,0.266955,59936.0,59924.0,0.267004]
["bitfinex","BTCUSD",1725329610441,0.133482,59933.0,59928.0,0.133492]
["bitfinex","BTCUSD",1725329610656,0.133478,59935.0,59930.0,0.133488]
["bitfinex","BTCUSD",1725329611090,0.133476,59936.0,59931.0,0.133485]
["bitfinex","BTCUSD",1725329611293,0.133479,59935.0,59928.0,0.266985]
["bitfinex","BTCUSD",1725329611609,0.19291568,59937.0,59928.0,0.133492]
["bitfinex","BTCUSD",1725329611811,0.19291568,59937.0,59909.0,0.03355]
["bitfinex","BTCUSD",1725329612013,0.19291568,59938.0,59914.0,0.00333772]
["bitfinex","BTCUSD",1725329612211,0.01568637,59937.0,59914.0,0.00333772]
["bitfinex","BTCUSD",1725329612479,0.19291568,59938.0,59935.0,0.133476]
["bitfinex","BTCUSD",1725329612480,0.01568641,59936.0,59935.0,0.133476]
["bitfinex","BTCUSD",1725329612683,0.0603,59947.0,59946.0,0.133453]
["bitfinex","BTCUSD",1725329612885,0.00014,59950.0,59949.0,0.667232]
["bitfinex","BTCUSD",1725329613091,0.01568233,59950.0,59949.0,0.266893]
["bitfinex","BTCUSD",1725329613298,0.206031,59956.0,59951.0,0.266884]
["bitfinex","BTCUSD",1725329613299,0.0726,59956.0,59951.0,0.266884]
["bitfinex","BTCUSD",1725329613497,0.0726,59956.0,59954.0,0.133434]
["bitfinex","BTCUSD",1725329613793,0.0726,59956.0,59951.0,0.133441]
["bitfinex","BTCUSD",1725329613794,0.01568223,59955.0,59951.0,0.133441]
["bitfinex","BTCUSD",1725329614008,0.32634468,59957.0,59954.0,0.133435]
["bitfinex","BTCUSD",1725329614009,0.19291568,59957.0,59954.0,0.133435]
["bitfinex","BTCUSD",1725329614220,0.19291568,59957.0,59939.0,0.03355]
["bitfinex","BTCUSD",1725329614221,0.19291568,59957.0,59949.0,0.266892]
["bitfinex","BTCUSD",1725329614437,0.0004,59959.0,59951.0,0.266884]
["bitfinex","BTCUSD",1725329614709,0.0004,59959.0,59934.0,0.50540786]
["bitfinex","BTCUSD",1725329614710,0.0004,59959.0,59950.0,0.00333613]
["bitfinex","BTCUSD",1725329614918,0.0004,59959.0,59958.0,0.133426]
["bitfinex","BTCUSD",1725329615127,0.0004,59959.0,59958.0,0.400279]
["bitfinex","BTCUSD",1725329615339,0.0004,59959.0,59947.0,0.0762]
["bitfinex","BTCUSD",1725329615553,0.0004,59959.0,59949.0,0.50540786]
["bitfinex","BTCUSD",1725329615764,0.0004,59959.0,59958.0,0.133426]
["bitfinex","BTCUSD",1725329615964,0.0004,59959.0,59957.0,0.133427]
["bitfinex","BTCUSD",1725329616173,0.0004,59959.0,59958.0,0.133426]
["bitfinex","BTCUSD",1725329616384,0.0004,59959.0,59947.0,0.0762]
["bitfinex","BTCUSD",1725329616619,0.0004,59959.0,59952.0,0.266878]
["bitfinex","BTCUSD",1725329616842,0.0004,59959.0,59958.0,0.133426]
["bitfinex","BTCUSD",1725329617336,0.0004,59959.0,59954.0,0.133434]
["bitfinex","BTCUSD",1725329617549,0.133427,59958.0,59948.0,0.266896]
["bitfinex","BTCUSD",1725329617753,0.0004,59959.0,59948.0,0.266896]
["bitfinex","BTCUSD",1725329617965,0.0004,59959.0,59947.0,0.209649]
["bitfinex","BTCUSD",1725329617966,0.19291568,59958.0,59947.0,0.209649]
["bitfinex","BTCUSD",1725329618181,0.266858,59957.0,59945.0,0.266908]
["bitfinex","BTCUSD",1725329618433,0.266862,59956.0,59943.0,0.266917]
["bitfinex","BTCUSD",1725329618643,0.19291568,59946.0,59936.0,0.03355]
["bitfinex","BTCUSD",1725329618858,0.13347,59939.0,59936.0,0.03355]
["bitfinex","BTCUSD",1725329619063,0.19291568,59946.0,59936.0,0.03355]
["bitfinex","BTCUSD",1725329619276,0.12668518,59937.0,59936.0,0.03355]
["bitfinex","BTCUSD",1725329619478,0.19291568,59941.0,59936.0,0.03355]
["bitfinex","BTCUSD",1725329619692,0.19291568,59941.0,59931.0,0.03355]
["bitfinex","BTCUSD",1725329619693,0.266942,59938.0,59931.0,0.03355]
["bitfinex","BTCUSD",1725329619900,0.266939,59939.0,59931.0,0.03355]
["bitfinex","BTCUSD",1725329620104,0.26691,59946.0,59933.0,0.03355]
["bitfinex","BTCUSD",1725329620105,0.266907,59946.0,59933.0,0.03355]
["bitfinex","BTCUSD",1725329620314,0.266914,59945.0,59936.0,0.133474]
["bitfinex","BTCUSD",1725329620526,0.266914,59945.0,59931.0,0.07188511]
["bitfinex","BTCUSD",1725329620527,0.133456,59945.0,59934.0,0.0479234]
["bitfinex","BTCUSD",1725329620737,0.13346,59943.0,59937.0,0.133472]
["bitfinex","BTCUSD",1725329620965,0.266907,59946.0,59937.0,0.133472]
["bitfinex","BTCUSD",1725329621182,0.400413,59938.0,59937.0,0.0479234]
["bitfinex","BTCUSD",1725329621393,0.1372,59940.0,59930.0,0.0479234]
["bitfinex","BTCUSD",1725329621394,0.26694,59939.0,59930.0,0.0479234]
["bitfinex","BTCUSD",1725329621605,0.133481,59934.0,59930.0,0.0479234]
["bitfinex","BTCUSD",1725329621818,0.133481,59934.0,59929.0,0.0479234]
["bitfinex","BTCUSD",1725329622019,0.266951,59936.0,59929.0,0.1814124]
["bitfinex","BTCUSD",1725329622224,0.1372,59940.0,59931.0,0.0479234]
["bitfinex","BTCUSD",1725329622428,0.133479,59935.0,59933.0,0.0479234]
["bitfinex","BTCUSD",1725329622636,0.133472,59938.0,59933.0,0.0479234]
["bitfinex","BTCUSD",1725329622849,0.19291568,59942.0,59935.0,0.0479234]
["bitfinex","BTCUSD",1725329623058,0.1379,59947.0,59939.0,0.0479234]
["bitfinex","BTCUSD",1725329623283,0.1207,59951.0,59945.0,0.04843263]
["bitfinex","BTCUSD",1725329623500,0.1207,59951.0,59946.0,0.04843263]
["bitfinex","BTCUSD",1725329623706,0.1207,59951.0,59947.0,0.13345]
["bitfinex","BTCUSD",1725329623915,0.13345,59948.0,59946.0,0.04843263]
["bitfinex","BTCUSD",1725329624126,0.1207,59951.0,59947.0,0.07188511]
["bitfinex","BTCUSD",1725329624380,0.521026,59951.0,59950.0,0.04849829]
["bitfinex","BTCUSD",1725329624593,0.133444,59950.0,59949.0,0.04849829]
["bitfinex","BTCUSD",1725329625062,0.133447,59949.0,59948.0,0.0727474]
["bitfinex","BTCUSD",1725329625274,0.1207,59951.0,59943.0,0.41068822]
["bitfinex","BTCUSD",1725329625482,0.1207,59951.0,59950.0,0.12143977]
["bitfinex","BTCUSD",1725329625712,0.1207,59953.0,59947.0,0.2669]
["bitfinex","BTCUSD",1725329625900,0.40032,59952.0,59951.0,0.12038645]
["bitfinex","BTCUSD",1725329626158,0.41600257,59952.0,59951.0,0.12038645]
["bitfinex","BTCUSD",1725329626590,0.01568257,59952.0,59951.0,0.133442]
["bitfinex","BTCUSD",1725329626804,0.266822,59965.0,59957.0,0.133427]
["bitfinex","BTCUSD",1725329627021,0.19291568,59968.0,59955.0,0.14377022]
["bitfinex","BTCUSD",1725329627231,0.19291568,59968.0,59954.0,0.00333554]
["bitfinex","BTCUSD",1725329627232,0.19291568,59968.0,59961.0,0.266838]
["bitfinex","BTCUSD",1725329627464,0.19291568,59968.0,59965.0,0.13341]
["bitfinex","BTCUSD",1725329627672,0.133412,59965.0,59960.0,0.14377022]
["bitfinex","BTCUSD",1725329627896,0.133409,59966.0,59959.0,0.14377022]
["bitfinex","BTCUSD",1725329628118,0.19291568,59968.0,59959.0,0.14377022]
["bitfinex","BTCUSD",1725329628331,0.19291568,59968.0,59966.0,0.1462879]
["bitfinex","BTCUSD",1725329628547,0.19291568,59968.0,59967.0,0.2796939]
["bitfinex","BTCUSD",1725329628856,0.00817,59969.0,59968.0,0.133404]
["bitfinex","BTCUSD",1725329629080,0.19291568,59975.0,59970.0,0.1334]
["bitfinex","BTCUSD",1725329629293,0.133394,59973.0,59970.0,0.14622996]
["bitfinex","BTCUSD",1725329629508,0.00816,59976.0,59975.0,0.400165]
["bitfinex","BTCUSD",1725329629731,0.00816,59976.0,59975.0,0.133388]
["bitfinex","BTCUSD",1725329629941,0.00816,59976.0,59975.0,0.933719]
["bitfinex","BTCUSD",1725329630820,0.00816,59976.0,59975.0,0.400165]
["bitfinex","BTCUSD",1725329631246,0.00816,59976.0,59975.0,0.5619065]
["bitfinex","BTCUSD",1725329631457,0.00816,59976.0,59975.0,0.666942]
["bitfinex","BTCUSD",1725329632312,0.00816,59976.0,59975.0,0.29822952]
["bitfinex","BTCUSD",1725329632525,0.00816,59976.0,59972.0,0.266787]
["bitfinex","BTCUSD",1725329632526,0.00816,59976.0,59974.0,0.16484152]
["bitfinex","BTCUSD",1725329632799,0.133383,59978.0,59974.0,0.16484152]
["bitfinex","BTCUSD",1725329633008,0.266751,59981.0,59971.0,0.24274152]
["bitfinex","BTCUSD",1725329633220,0.133391,59974.0,59970.0,0.16484152]
["bitfinex","BTCUSD",1725329633429,0.45968168,59978.0,59968.0,0.133403]
["bitfinex","BTCUSD",1725329633430,0.266772,59977.0,59968.0,0.133403]
["bitfinex","BTCUSD",1725329633693,0.266785,59974.0,59967.0,0.16484152]
["bitfinex","BTCUSD",1725329633909,0.133406,59967.0,59966.0,0.16484152]
["bitfinex","BTCUSD",1725329634171,0.133406,59967.0,59959.0,0.16484152]
["bitfinex","BTCUSD",1725329634172,0.0726,59967.0,59959.0,0.16484152]
["bitfinex","BTCUSD",1725329634390,0.0726,59967.0,59951.0,0.16484152]
["bitfinex","BTCUSD",1725329634391,0.19291568,59963.0,59951.0,0.16484152]
["bitfinex","BTCUSD",1725329634611,0.133425,59959.0,59952.0,0.133439]
["bitfinex","BTCUSD",1725329634826,0.266841,59961.0,59950.0,0.16484152]
["bitfinex","BTCUSD",1725329635065,0.266876,59953.0,59949.0,0.0772]
["bitfinex","BTCUSD",1725329635310,0.02616993,59958.0,59946.0,0.0772]
["bitfinex","BTCUSD",1725329635556,0.02616993,59958.0,59957.0,0.667142]
["bitfinex","BTCUSD",1725329635776,0.02616993,59958.0,59957.0,1.011199]
["bitfinex","BTCUSD",1725329635993,0.02616993,59958.0,59957.0,1.23627636]
["bitfinex","BTCUSD",1725329636207,0.02616993,59958.0,59957.0,1.071399]
["bitfinex","BTCUSD",1725329636415,0.133392,59974.0,59957.0,0.404257]
["bitfinex","BTCUSD",1725329636653,0.133392,59974.0,59969.0,0.21625456]
["bitfinex","BTCUSD",1725329636864,0.133393,59973.0,59972.0,0.21625456]
["bitfinex","BTCUSD",1725329637288,0.02616715,59973.0,59968.0,0.34965856]
["bitfinex","BTCUSD",1725329637504,0.02616715,59973.0,59968.0,0.21625456]
["bitfinex","BTCUSD",1725329637719,0.133402,59969.0,59968.0,0.21625456]
["bitfinex","BTCUSD",1725329637944,0.1334,59970.0,59966.0,0.21625456]
["bitfinex","BTCUSD",1725329638164,0.02616715,59973.0,59968.0,0.14646079]
["bitfinex","BTCUSD",1725329638403,0.266804,59969.0,59967.0,0.14646079]
["bitfinex","BTCUSD",1725329638609,0.133404,59968.0,59966.0,0.14646079]
["bitfinex","BTCUSD",1725329638819,0.133403,59969.0,59965.0,0.14646079]
["bitfinex","BTCUSD",1725329639043,0.02616715,59973.0,59968.0,0.14646079]
["bitfinex","BTCUSD",1725329639256,0.02616715,59973.0,59972.0,0.12202348]
["bitfinex","BTCUSD",1725329639481,0.02616715,59973.0,59968.0,0.266808]
["bitfinex","BTCUSD",1725329639732,0.02616715,59973.0,59972.0,0.133395]
["bitfinex","BTCUSD",1725329639944,0.02616715,59973.0,59972.0,0.746677]
["bitfinex","BTCUSD",1725329640383,0.02616715,59973.0,59972.0,1.013468]
["bitfinex","BTCUSD",1725329640703,0.02616715,59973.0,59972.0,0.62632354]
["bitfinex","BTCUSD",1725329640904,0.02616715,59973.0,59972.0,0.479886]
["bitfinex","BTCUSD",1725329641125,0.02616715,59973.0,59972.0,0.746677]
["bitfinex","BTCUSD",1725329641373,0.02616715,59973.0,59972.0,0.49775386]
["bitfinex","BTCUSD",1725329641582,0.02616715,59973.0,59972.0,0.76454486]
["bitfinex","BTCUSD",1725329641810,0.02616715,59973.0,59972.0,0.09756786]
["bitfinex","BTCUSD",1725329642235,0.02616715,59973.0,59968.0,0.04878874]
["bitfinex","BTCUSD",1725329642421,0.02616715,59973.0,59964.0,0.09756786]
["bitfinex","BTCUSD",1725329642422,0.133398,59971.0,59965.0,0.18219874]
["bitfinex","BTCUSD",1725329642641,0.02616715,59973.0,59963.0,0.07318311]
["bitfinex","BTCUSD",1725329642642,0.266801,59970.0,59963.0,0.04878874]
["bitfinex","BTCUSD",1725329642848,0.19291568,59969.0,59961.0,0.18222205]
["bitfinex","BTCUSD",1725329643062,0.266809,59968.0,59959.0,0.31564905]
["bitfinex","BTCUSD",1725329643278,0.266817,59967.0,59959.0,0.04880305]
["bitfinex","BTCUSD",1725329643492,0.0726,59962.0,59956.0,0.04880305]
["bitfinex","BTCUSD",1725329643703,0.0726,59962.0,59952.0,0.04880305]
["bitfinex","BTCUSD",1725329643704,0.133433,59955.0,59952.0,0.04880305]
["bitfinex","BTCUSD",1725329643918,0.133433,59955.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329643919,0.266874,59954.0,59948.0,0.04969955]
["bitfinex","BTCUSD",1725329644150,0.133438,59953.0,59948.0,0.04969955]
["bitfinex","BTCUSD",1725329644376,0.266865,59956.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329644585,0.331467,59955.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329644797,0.266871,59954.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329645009,0.0646,59955.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329645010,0.266876,59953.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329645215,0.0646,59955.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329645216,0.133446,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329645677,0.93274768,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329645891,0.133442,59952.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329646104,0.02617425,59954.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329646316,0.02617425,59954.0,59953.0,0.133437]
["bitfinex","BTCUSD",1725329646529,0.133438,59953.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329646742,0.02617425,59954.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329647392,0.133443,59951.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329647601,0.02617425,59954.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329647813,0.400339,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329648317,0.66585468,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329648521,0.93274768,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329648729,0.66585468,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329649135,0.73145468,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329649550,0.99834768,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329650177,0.99934768,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329650383,1.26624068,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329650594,1.40396475,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329650817,1.50396475,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329651005,1.52396475,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329651216,2.46616675,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329651424,2.48916675,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329651840,0.99454768,59931.0,59930.0,0.50540786]
["bitfinex","BTCUSD",1725329652267,0.133497,59927.0,59917.0,0.267035]
["bitfinex","BTCUSD",1725329652483,0.02,59940.0,59915.0,0.10895]
["bitfinex","BTCUSD",1725329652484,0.0625,59954.0,59931.0,0.1431]
["bitfinex","BTCUSD",1725329652714,0.133451,59947.0,59932.0,0.266969]
["bitfinex","BTCUSD",1725329652906,0.133457,59945.0,59939.0,0.133468]
["bitfinex","BTCUSD",1725329653127,0.15963861,59944.0,59934.0,0.03355]
["bitfinex","BTCUSD",1725329653370,0.02618061,59944.0,59935.0,0.266953]
["bitfinex","BTCUSD",1725329653574,0.02618061,59944.0,59936.0,0.266951]
["bitfinex","BTCUSD",1725329653781,0.15963861,59944.0,59938.0,0.133469]
["bitfinex","BTCUSD",1725329653987,0.02618061,59944.0,59939.0,0.133467]
["bitfinex","BTCUSD",1725329654203,0.02618061,59944.0,59943.0,0.40038]
["bitfinex","BTCUSD",1725329654426,0.02618061,59944.0,59943.0,0.47688]
["bitfinex","BTCUSD",1725329654651,0.02618061,59944.0,59943.0,0.7438]
["bitfinex","BTCUSD",1725329655999,0.02618061,59944.0,59943.0,0.47688]
["bitfinex","BTCUSD",1725329656207,0.02618061,59944.0,59943.0,0.7438]
["bitfinex","BTCUSD",1725329657925,0.02618061,59944.0,59930.0,0.31592598]
["bitfinex","BTCUSD",1725329657926,0.02618061,59944.0,59936.0,0.03355]
["bitfinex","BTCUSD",1725329658152,0.02618061,59944.0,59930.0,0.03355]
["bitfinex","BTCUSD",1725329658388,0.02618061,59944.0,59933.0,0.266963]
["bitfinex","BTCUSD",1725329658592,0.02618061,59944.0,59930.0,0.03355]
["bitfinex","BTCUSD",1725329658593,0.133463,59942.0,59932.0,0.266966]
["bitfinex","BTCUSD",1725329658811,0.19291568,59940.0,59930.0,0.03355]
["bitfinex","BTCUSD",1725329659022,0.19291568,59940.0,59933.0,0.133481]
["bitfinex","BTCUSD",1725329659230,0.133474,59937.0,59930.0,0.03155]
["bitfinex","BTCUSD",1725329659440,0.133474,59937.0,59930.0,0.165039]
["bitfinex","BTCUSD",1725329659669,0.133476,59936.0,59930.0,0.03155]
["bitfinex","BTCUSD",1725329659879,0.13348,59934.0,59930.0,0.03155]
["bitfinex","BTCUSD",1725329660333,0.133479,59935.0,59929.0,0.03155]
["bitfinex","BTCUSD",1725329660968,0.266952,59936.0,59929.0,0.03155]
["bitfinex","BTCUSD",1725329661204,0.133486,59932.0,59929.0,0.03155]
["bitfinex","BTCUSD",1725329661459,0.266956,59935.0,59921.0,0.0816]
["bitfinex","BTCUSD",1725329661460,0.266982,59929.0,59921.0,0.0816]
["bitfinex","BTCUSD",1725329661665,0.19291568,59935.0,59921.0,0.0816]
["bitfinex","BTCUSD",1725329661666,0.0726,59934.0,59921.0,0.0816]
["bitfinex","BTCUSD",1725329661888,0.266995,59927.0,59921.0,0.0816]
["bitfinex","BTCUSD",1725329662103,0.267001,59925.0,59921.0,0.0816]
["bitfinex","BTCUSD",1725329662317,0.267005,59924.0,59917.0,0.03355]
["bitfinex","BTCUSD",1725329662538,0.19291568,59925.0,59913.0,0.0777965]
["bitfinex","BTCUSD",1725329662778,0.02618498,59928.0,59913.0,0.0777965]
["bitfinex","BTCUSD",1725329663211,0.133497,59927.0,59918.0,0.267029]
["bitfinex","BTCUSD",1725329663422,0.02609358,59928.0,59918.0,0.267029]
["bitfinex","BTCUSD",1725329663654,0.133498,59926.0,59920.0,0.133509]
["bitfinex","BTCUSD",1725329663861,0.1335,59925.0,59920.0,0.133509]
["bitfinex","BTCUSD",1725329664118,0.1335,59925.0,59918.0,0.267029]
["bitfinex","BTCUSD",1725329664119,0.133503,59924.0,59918.0,0.267029]
["bitfinex","BTCUSD",1725329664350,0.133505,59923.0,59918.0,0.133514]
["bitfinex","BTCUSD",1725329664569,0.133505,59923.0,59919.0,0.133513]
["bitfinex","BTCUSD",1725329665034,0.267006,59924.0,59914.0,0.267047]
["bitfinex","BTCUSD",1725329665240,0.133507,59922.0,59917.0,0.133517]
["bitfinex","BTCUSD",1725329666096,0.133509,59921.0,59917.0,0.133517]
["bitfinex","BTCUSD",1725329666344,0.133509,59921.0,59915.0,0.400565]
["bitfinex","BTCUSD",1725329666553,0.133509,59921.0,59916.0,0.133519]
["bitfinex","BTCUSD",1725329666774,0.133509,59921.0,59913.0,0.0777965]
["bitfinex","BTCUSD",1725329666775,0.19291568,59921.0,59913.0,0.0777965]
["bitfinex","BTCUSD",1725329666998,0.400573,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329667210,0.667622,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329667890,0.267039,59917.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329668113,0.0661,59922.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329668314,0.133524,59915.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329668522,0.267028,59919.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329668734,0.133517,59918.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329668950,0.21490585,59922.0,59913.0,0.1344225]
["bitfinex","BTCUSD",1725329669165,0.19291568,59923.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329669166,0.267028,59919.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329669384,0.133524,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329669804,0.667622,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329669989,0.400573,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329670454,0.133524,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329670660,0.400573,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329670888,0.19291568,59918.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329671096,0.19291568,59928.0,59920.0,0.133509]
["bitfinex","BTCUSD",1725329671325,0.19291568,59928.0,59915.0,0.147]
["bitfinex","BTCUSD",1725329671326,0.45985768,59938.0,59916.0,0.03355]
["bitfinex","BTCUSD",1725329671596,0.19291568,59938.0,59933.0,0.133482]
["bitfinex","BTCUSD",1725329671804,0.19291568,59938.0,59929.0,0.0781]
["bitfinex","BTCUSD",1725329672013,0.133478,59935.0,59929.0,0.211589]
["bitfinex","BTCUSD",1725329672193,0.13348,59934.0,59928.0,0.133491]
["bitfinex","BTCUSD",1725329672431,0.133485,59932.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329672669,0.133486,59931.0,59925.0,0.400497]
["bitfinex","BTCUSD",1725329672882,0.133486,59931.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329673078,0.266965,59933.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329673296,0.133484,59932.0,59927.0,0.133495]
["bitfinex","BTCUSD",1725329673525,0.26697,59932.0,59925.0,0.133498]
["bitfinex","BTCUSD",1725329673739,0.133489,59930.0,59925.0,0.133498]
["bitfinex","BTCUSD",1725329673941,0.13349,59930.0,59924.0,0.133501]
["bitfinex","BTCUSD",1725329674145,0.13349,59930.0,59920.0,0.26702]
["bitfinex","BTCUSD",1725329674369,0.13349,59930.0,59924.0,0.133501]
["bitfinex","BTCUSD",1725329674588,0.19291568,59933.0,59927.0,0.133494]
["bitfinex","BTCUSD",1725329674799,0.19291568,59938.0,59931.0,0.266973]
["bitfinex","BTCUSD",1725329675005,0.133474,59937.0,59931.0,0.133486]
["bitfinex","BTCUSD",1725329675238,0.19291568,59938.0,59931.0,0.133486]
["bitfinex","BTCUSD",1725329675239,0.133475,59936.0,59931.0,0.133486]
["bitfinex","BTCUSD",1725329675886,0.266937,59940.0,59930.0,0.266976]
["bitfinex","BTCUSD",1725329676101,0.0728,59946.0,59932.0,0.266967]
["bitfinex","BTCUSD",1725329676316,0.26692,59943.0,59934.0,0.266958]
["bitfinex","BTCUSD",1725329676551,0.133464,59941.0,59936.0,0.133474]
["bitfinex","BTCUSD",1725329676784,0.000816,59937.0,59932.0,0.0621]
["bitfinex","BTCUSD",1725329676997,0.000816,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329677453,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329677683,0.000816,59937.0,59932.0,0.0621]
["bitfinex","BTCUSD",1725329677892,0.000816,59937.0,59931.0,0.266969]
["bitfinex","BTCUSD",1725329678106,0.134289,59937.0,59932.0,0.133483]
["bitfinex","BTCUSD",1725329678521,0.134289,59937.0,59927.0,0.266989]
["bitfinex","BTCUSD",1725329678522,0.000816,59937.0,59927.0,0.266989]
["bitfinex","BTCUSD",1725329678735,0.133484,59932.0,59925.0,0.267]
["bitfinex","BTCUSD",1725329678958,0.133484,59932.0,59927.0,0.133494]
["bitfinex","BTCUSD",1725329679210,0.266953,59936.0,59925.0,0.267]
["bitfinex","BTCUSD",1725329679419,0.133492,59929.0,59923.0,0.267008]
["bitfinex","BTCUSD",1725329679628,0.133492,59929.0,59925.0,0.133499]
["bitfinex","BTCUSD",1725329679857,0.133492,59929.0,59919.0,0.0827976]
["bitfinex","BTCUSD",1725329679858,0.266966,59933.0,59922.0,0.133506]
["bitfinex","BTCUSD",1725329680118,0.133486,59932.0,59921.0,0.03355]
["bitfinex","BTCUSD",1725329680346,0.133488,59931.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329680566,0.133489,59930.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329680796,0.26697,59932.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329681060,0.133486,59932.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329681287,0.000816,59937.0,59926.0,0.266995]
["bitfinex","BTCUSD",1725329681538,0.000816,59937.0,59921.0,0.03355]
["bitfinex","BTCUSD",1725329681539,0.133477,59936.0,59931.0,0.133486]
["bitfinex","BTCUSD",1725329681772,0.267763,59937.0,59930.0,0.133487]
["bitfinex","BTCUSD",1725329681996,0.000816,59937.0,59925.0,0.266996]
["bitfinex","BTCUSD",1725329682221,0.133485,59932.0,59927.0,0.133495]
["bitfinex","BTCUSD",1725329682452,0.266961,59934.0,59923.0,0.267008]
["bitfinex","BTCUSD",1725329682685,0.13349,59930.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329683014,0.0728,59929.0,59922.0,0.03355]
["bitfinex","BTCUSD",1725329683250,0.133505,59923.0,59919.0,0.1344096]
["bitfinex","BTCUSD",1725329683499,0.133503,59924.0,59920.0,0.13351]
["bitfinex","BTCUSD",1725329683977,0.266972,59932.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329683978,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329684200,0.000816,59937.0,59936.0,0.667377]
["bitfinex","BTCUSD",1725329684428,0.000816,59937.0,59936.0,0.744777]
["bitfinex","BTCUSD",1725329684896,0.000816,59937.0,59936.0,0.806477]
["bitfinex","BTCUSD",1725329688297,0.000816,59937.0,59936.0,0.801477]
["bitfinex","BTCUSD",1725329690371,0.000816,59937.0,59936.0,0.739777]
["bitfinex","BTCUSD",1725329695911,0.000816,59937.0,59936.0,0.395426]
["bitfinex","BTCUSD",1725329696134,0.267762,59937.0,59929.0,0.266978]
["bitfinex","BTCUSD",1725329696372,0.13429,59937.0,59932.0,0.133483]
["bitfinex","BTCUSD",1725329696598,0.13429,59937.0,59929.0,0.266978]
["bitfinex","BTCUSD",1725329696599,0.206275,59936.0,59929.0,0.266978]
["bitfinex","BTCUSD",1725329696814,0.206276,59936.0,59932.0,0.133483]
["bitfinex","BTCUSD",1725329697054,0.000816,59937.0,59928.0,0.266985]
["bitfinex","BTCUSD",1725329697270,0.000816,59937.0,59934.0,0.133479]
["bitfinex","BTCUSD",1725329697485,0.000816,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329697692,0.000816,59937.0,59935.0,0.133477]
["bitfinex","BTCUSD",1725329697898,0.000816,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329698365,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329698572,0.000816,59937.0,59936.0,0.667377]
["bitfinex","BTCUSD",1725329698785,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329700057,0.000816,59937.0,59936.0,0.667377]
["bitfinex","BTCUSD",1725329700265,0.000816,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329700510,0.000816,59937.0,59925.0,0.077]
["bitfinex","BTCUSD",1725329700746,0.000816,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329700957,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329701824,0.000816,59937.0,59936.0,0.667377]
["bitfinex","BTCUSD",1725329702321,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329702737,0.000816,59937.0,59929.0,0.0008976]
["bitfinex","BTCUSD",1725329702941,0.000816,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329703382,0.000816,59937.0,59936.0,0.400426]
["bitfinex","BTCUSD",1725329703599,0.000816,59937.0,59936.0,0.667377]
["bitfinex","BTCUSD",1725329703819,0.000816,59937.0,59936.0,1.073128]
["bitfinex","BTCUSD",1725329704036,0.000816,59937.0,59936.0,1.373629]
["bitfinex","BTCUSD",1725329704481,0.000816,59937.0,59936.0,1.44726517]
["bitfinex","BTCUSD",1725329705192,0.000816,59937.0,59936.0,1.373629]
["bitfinex","BTCUSD",1725329705419,0.000816,59937.0,59936.0,1.447239]
["bitfinex","BTCUSD",1725329705662,0.000816,59937.0,59936.0,1.449239]
["bitfinex","BTCUSD",1725329705911,0.000816,59937.0,59936.0,1.447239]
["bitfinex","BTCUSD",1725329706132,0.000816,59937.0,59936.0,1.44723688]
["bitfinex","BTCUSD",1725329706354,0.000816,59937.0,59936.0,1.42269129]
["bitfinex","BTCUSD",1725329706573,0.000816,59937.0,59936.0,1.15574029]
["bitfinex","BTCUSD",1725329706784,0.000816,59937.0,59936.0,1.106678]
["bitfinex","BTCUSD",1725329710392,0.000816,59937.0,59936.0,1.373629]
["bitfinex","BTCUSD",1725329710616,0.000816,59937.0,59936.0,1.385629]
["bitfinex","BTCUSD",1725329710815,0.000816,59937.0,59936.0,1.40847047]
["bitfinex","BTCUSD",1725329711274,0.000816,59937.0,59936.0,1.67542147]
["bitfinex","BTCUSD",1725329711480,0.50540786,59960.0,59947.0,1.57142468]
["bitfinex","BTCUSD",1725329711694,0.57902286,59978.0,59947.0,1.94683826]
["bitfinex","BTCUSD",1725329711912,0.50622286,59978.0,59975.0,0.666942]
["bitfinex","BTCUSD",1725329712332,0.000815,59978.0,59975.0,0.933719]
["bitfinex","BTCUSD",1725329714873,0.000815,59978.0,59975.0,0.666942]
["bitfinex","BTCUSD",1725329715698,0.000815,59978.0,59969.0,0.0646]
["bitfinex","BTCUSD",1725329715919,0.000815,59978.0,59958.0,0.05898712]
["bitfinex","BTCUSD",1725329715920,0.13341,59966.0,59958.0,0.266853]
["bitfinex","BTCUSD",1725329716165,0.266829,59964.0,59955.0,0.345462]
["bitfinex","BTCUSD",1725329716352,0.133409,59966.0,59961.0,0.133419]
["bitfinex","BTCUSD",1725329716808,0.26681,59968.0,59955.0,0.0786]
["bitfinex","BTCUSD",1725329716809,0.133405,59968.0,59955.0,0.0786]
["bitfinex","BTCUSD",1725329717022,0.133412,59965.0,59959.0,0.133423]
["bitfinex","BTCUSD",1725329717244,0.266822,59965.0,59948.0,0.133447]
["bitfinex","BTCUSD",1725329717548,0.266822,59965.0,59941.0,0.0763]
["bitfinex","BTCUSD",1725329717549,0.19291568,59956.0,59941.0,0.0763]
["bitfinex","BTCUSD",1725329717813,0.19291568,59961.0,59941.0,0.343228]
["bitfinex","BTCUSD",1725329718024,0.26685,59959.0,59941.0,0.0763]
["bitfinex","BTCUSD",1725329718289,0.26685,59959.0,59951.0,0.133441]
["bitfinex","BTCUSD",1725329718507,0.133427,59958.0,59952.0,0.133438]
["bitfinex","BTCUSD",1725329718718,0.19291568,59961.0,59953.0,0.133436]
["bitfinex","BTCUSD",1725329718935,0.133425,59959.0,59953.0,0.133436]
["bitfinex","BTCUSD",1725329719357,0.133427,59958.0,59953.0,0.133436]
["bitfinex","BTCUSD",1725329719577,0.13343,59957.0,59952.0,0.13344]
["bitfinex","BTCUSD",1725329719792,0.133438,59953.0,59941.0,0.0763]
["bitfinex","BTCUSD",1725329720006,0.133438,59953.0,59948.0,0.133448]
["bitfinex","BTCUSD",1725329720217,0.133438,59953.0,59941.0,0.0763]
["bitfinex","BTCUSD",1725329720218,0.19291568,59950.0,59941.0,0.0763]
["bitfinex","BTCUSD",1725329720423,0.19291568,59950.0,59942.0,0.266923]
["bitfinex","BTCUSD",1725329720627,0.13345,59948.0,59943.0,0.133459]
["bitfinex","BTCUSD",1725329720841,0.0728,59956.0,59936.0,0.3465466]
["bitfinex","BTCUSD",1725329720842,0.063,59949.0,59936.0,0.3465466]
["bitfinex","BTCUSD",1725329721053,0.063,59954.0,59947.0,0.133451]
["bitfinex","BTCUSD",1725329721296,0.063,59959.0,59956.0,0.13343]
["bitfinex","BTCUSD",1725329721504,0.13342,59961.0,59956.0,0.13343]
["bitfinex","BTCUSD",1725329721705,0.25591568,59965.0,59959.0,0.133424]
["bitfinex","BTCUSD",1725329721911,0.133421,59961.0,59950.0,0.0787]
["bitfinex","BTCUSD",1725329722118,0.266829,59964.0,59950.0,0.0787]
["bitfinex","BTCUSD",1725329722119,0.133417,59963.0,59950.0,0.0787]
["bitfinex","BTCUSD",1725329722344,0.063,59965.0,59950.0,0.0787]
["bitfinex","BTCUSD",1725329722565,0.0728,59968.0,59950.0,0.0787]
["bitfinex","BTCUSD",1725329722787,0.133412,59965.0,59960.0,0.133421]
["bitfinex","BTCUSD",1725329723215,0.206205,59968.0,59958.0,0.266849]
["bitfinex","BTCUSD",1725329723361,0.133403,59969.0,59963.0,0.133414]
["bitfinex","BTCUSD",1725329723769,0.133404,59968.0,59963.0,0.133414]
["bitfinex","BTCUSD",1725329724166,0.13341,59966.0,59961.0,0.133418]
["bitfinex","BTCUSD",1725329724380,0.133404,59968.0,59961.0,0.266839]
["bitfinex","BTCUSD",1725329724596,0.133404,59968.0,59963.0,0.133414]
["bitfinex","BTCUSD",1725329724815,0.266806,59969.0,59956.0,0.266861]
["bitfinex","BTCUSD",1725329725021,0.133409,59966.0,59961.0,0.133418]
["bitfinex","BTCUSD",1725329725238,0.133413,59964.0,59954.0,0.266867]
["bitfinex","BTCUSD",1725329725445,0.133413,59964.0,59950.0,0.0787]
["bitfinex","BTCUSD",1725329725446,0.133409,59966.0,59960.0,0.133421]
["bitfinex","BTCUSD",1725329726282,0.133409,59966.0,59961.0,0.133419]
["bitfinex","BTCUSD",1725329726975,0.266816,59967.0,59954.0,0.266867]
["bitfinex","BTCUSD",1725329727192,0.133421,59961.0,59956.0,0.133429]
["bitfinex","BTCUSD",1725329727443,0.133421,59961.0,59957.0,0.133428]
["bitfinex","BTCUSD",1725329727685,0.133421,59961.0,59955.0,0.266864]
["bitfinex","BTCUSD",1725329727686,0.133421,59961.0,59955.0,0.400296]
["bitfinex","BTCUSD",1725329727944,0.133422,59960.0,59955.0,0.133432]
["bitfinex","BTCUSD",1725329728199,0.19291568,59965.0,59953.0,0.133436]
["bitfinex","BTCUSD",1725329728200,0.04597437,59963.0,59953.0,0.133436]
["bitfinex","BTCUSD",1725329728443,0.133427,59958.0,59953.0,0.133436]
["bitfinex","BTCUSD",1725329728890,0.133429,59957.0,59952.0,0.133439]
["bitfinex","BTCUSD",1725329729143,0.133426,59959.0,59954.0,0.133435]
["bitfinex","BTCUSD",1725329729370,0.133426,59959.0,59955.0,0.133433]
["bitfinex","BTCUSD",1725329729603,0.266846,59960.0,59951.0,0.133441]
["bitfinex","BTCUSD",1725329729836,0.133446,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329730069,0.400339,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329730564,0.667232,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329731309,0.86014768,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329731609,1.19984068,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329731815,1.91483668,59949.0,59948.0,0.0008965]
["bitfinex","BTCUSD",1725329732772,1.91483668,59949.0,59936.0,0.0008976]
["bitfinex","BTCUSD",1725329732773,1.070111,59937.0,59936.0,0.0008976]
["bitfinex","BTCUSD",1725329733153,1.26502668,59937.0,59936.0,0.0008976]
["bitfinex","BTCUSD",1725329734086,2.43402768,59937.0,59936.0,0.0008976]
["bitfinex","BTCUSD",1725329734731,2.18751168,59937.0,59936.0,0.0008976]
["bitfinex","BTCUSD",1725329736029,2.18751168,59937.0,59929.0,0.0008976]
["bitfinex","BTCUSD",1725329736030,1.54211668,59930.0,59929.0,0.0008976]
["bitfinex","BTCUSD",1725329736249,1.54211668,59930.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329736250,0.402533,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329736478,1.53231468,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329736763,1.64231468,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329737630,1.37529268,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329739322,1.97789968,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329739546,2.14645132,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329739955,2.41347332,59920.0,59919.0,0.0008976]
["bitfinex","BTCUSD",1725329740391,0.946671,59914.0,59913.0,0.0008965]
["bitfinex","BTCUSD",1725329740578,0.60553568,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329740852,1.13769568,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329741071,1.13969568,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329741286,0.59353568,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329741502,0.86061568,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329741944,0.97538395,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329743532,1.24246395,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329743981,1.69234395,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329744208,3.45122395,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329744432,3.47122395,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329744863,3.53292395,59907.0,59906.0,0.0008954]
["bitfinex","BTCUSD",1725329745288,3.53292395,59907.0,59900.0,0.0008954]
["bitfinex","BTCUSD",1725329745289,1.213981,59901.0,59900.0,0.0008954]
["bitfinex","BTCUSD",1725329745544,1.213981,59901.0,59893.0,0.1604]
["bitfinex","BTCUSD",1725329745545,0.410707,59894.0,59893.0,0.1604]
["bitfinex","BTCUSD",1725329745785,1.70357768,59894.0,59893.0,0.1604]
["bitfinex","BTCUSD",1725329746009,1.45048568,59894.0,59893.0,0.1604]
["bitfinex","BTCUSD",1725329746738,1.59553425,59894.0,59893.0,0.1604]
["bitfinex","BTCUSD",1725329746980,1.45048568,59894.0,59893.0,0.1604]
["bitfinex","BTCUSD",1725329747437,0.94706,59889.0,59888.0,0.008954]
["bitfinex","BTCUSD",1725329747669,1.13997568,59889.0,59888.0,0.008954]
["bitfinex","BTCUSD",1725329747948,1.17013463,59889.0,59888.0,0.008954]
["bitfinex","BTCUSD",1725329748386,1.17013463,59889.0,59883.0,0.008954]
["bitfinex","BTCUSD",1725329748387,1.12805568,59884.0,59883.0,0.008954]
["bitfinex","BTCUSD",1725329748395,1.19875568,59884.0,59883.0,0.008954]
["bitfinex","BTCUSD",1725329748643,2.09695868,59884.0,59883.0,0.008954]
["bitfinex","BTCUSD",1725329748901,2.36551032,59884.0,59883.0,0.008954]
["bitfinex","BTCUSD",1725329749170,2.38551032,59884.0,59883.0,0.008954]
["bitfinex","BTCUSD",1725329749558,1.12816468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329749563,1.13816468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329749795,1.12816468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329750016,1.13016468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329750714,1.12816468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329751195,0.86095068,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329751453,0.267201,59880.0,59876.0,0.092154]
["bitfinex","BTCUSD",1725329751691,0.1,59883.0,59876.0,0.092154]
["bitfinex","BTCUSD",1725329751692,0.133599,59881.0,59876.0,0.092154]
["bitfinex","BTCUSD",1725329751925,0.133599,59881.0,59876.0,0.225762]
["bitfinex","BTCUSD",1725329752187,0.267175,59886.0,59876.0,0.092154]
["bitfinex","BTCUSD",1725329752428,0.267196,59881.0,59876.0,0.092154]
["bitfinex","BTCUSD",1725329752669,0.19291568,59882.0,59876.0,0.092154]
["bitfinex","BTCUSD",1725329752888,0.1336,59880.0,59876.0,0.225763]
["bitfinex","BTCUSD",1725329753112,0.133607,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329753395,0.32652268,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329753611,0.19291568,59882.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329753825,0.0728,59881.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329754040,0.59373668,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329754254,0.19291568,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329754680,0.32652268,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329755086,0.38589565,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329755290,0.19291568,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329755506,0.133603,59879.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329755713,0.19291568,59882.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329756004,0.133602,59879.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329756241,0.133607,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329756650,0.59373668,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329756847,1.26396468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329757254,1.27396468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329757685,1.69876068,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329757904,1.96731232,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329758113,1.98731232,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329758543,1.66117868,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329759160,1.22816468,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329759365,1.48406868,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329759604,1.75328268,59877.0,59876.0,0.008954]
["bitfinex","BTCUSD",1725329761537,1.212584,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329761742,1.50549968,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329761949,1.50749968,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329762370,1.73791968,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329762777,1.50749968,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329762981,1.79986626,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329763188,1.78946626,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329763860,1.23825868,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329764080,0.19291568,59876.0,59871.0,0.0754]
["bitfinex","BTCUSD",1725329764306,0.19291568,59881.0,59871.0,0.0754]
["bitfinex","BTCUSD",1725329764513,0.267202,59880.0,59872.0,0.267232]
["bitfinex","BTCUSD",1725329764725,0.133601,59880.0,59876.0,0.133608]
["bitfinex","BTCUSD",1725329764940,0.13361,59876.0,59871.0,0.209019]
["bitfinex","BTCUSD",1725329765352,0.267206,59879.0,59871.0,0.209019]
["bitfinex","BTCUSD",1725329765353,0.133611,59875.0,59871.0,0.209019]
["bitfinex","BTCUSD",1725329765561,0.267202,59880.0,59871.0,0.0754]
["bitfinex","BTCUSD",1725329765983,0.267202,59880.0,59871.0,0.20902]
["bitfinex","BTCUSD",1725329766190,0.133604,59879.0,59873.0,0.133614]
["bitfinex","BTCUSD",1725329766398,0.19291568,59881.0,59872.0,0.0754]
["bitfinex","BTCUSD",1725329766621,0.133586,59887.0,59883.0,0.0754]
["bitfinex","BTCUSD",1725329766835,0.19291568,59892.0,59883.0,0.0754]
["bitfinex","BTCUSD",1725329767050,0.19291568,59897.0,59884.0,0.0618]
["bitfinex","BTCUSD",1725329767499,0.19291568,59897.0,59885.0,0.267178]
["bitfinex","BTCUSD",1725329767727,0.133575,59892.0,59887.0,0.133584]
["bitfinex","BTCUSD",1725329768150,0.267137,59895.0,59888.0,0.133581]
["bitfinex","BTCUSD",1725329768356,0.133572,59893.0,59888.0,0.133581]
["bitfinex","BTCUSD",1725329768560,0.19291568,59903.0,59889.0,0.342558]
["bitfinex","BTCUSD",1725329768798,0.267098,59903.0,59890.0,0.0618]
["bitfinex","BTCUSD",1725329769034,0.000816,59907.0,59890.0,0.0618]
["bitfinex","BTCUSD",1725329769035,0.000816,59907.0,59903.0,0.0754]
["bitfinex","BTCUSD",1725329769255,0.000816,59907.0,59906.0,0.133542]
["bitfinex","BTCUSD",1725329769465,0.000816,59907.0,59906.0,0.400627]
["bitfinex","BTCUSD",1725329769682,0.000816,59907.0,59906.0,0.133542]
["bitfinex","BTCUSD",1725329769958,0.000816,59907.0,59904.0,0.195945]
["bitfinex","BTCUSD",1725329770161,0.000816,59907.0,59904.0,0.0624]
["bitfinex","BTCUSD",1725329770693,0.400633,59905.0,59904.0,0.0624]
["bitfinex","BTCUSD",1725329770895,0.133544,59905.0,59904.0,0.0624]
["bitfinex","BTCUSD",1725329771388,0.400641,59904.0,59903.0,0.0754]
["bitfinex","BTCUSD",1725329771599,0.667735,59904.0,59899.0,0.0605]
["bitfinex","BTCUSD",1725329771825,0.133555,59900.0,59899.0,0.1402]
["bitfinex","BTCUSD",1725329772035,0.000816,59907.0,59895.0,0.58510786]
["bitfinex","BTCUSD",1725329772234,0.000816,59907.0,59906.0,0.194042]
["bitfinex","BTCUSD",1725329772439,0.000816,59907.0,59906.0,0.540827]
["bitfinex","BTCUSD",1725329772653,0.000816,59907.0,59906.0,1.074997]
["bitfinex","BTCUSD",1725329772891,0.000816,59907.0,59906.0,1.1723579]
["bitfinex","BTCUSD",1725329773108,0.000816,59907.0,59906.0,0.807912]
["bitfinex","BTCUSD",1725329773712,0.000816,59907.0,59906.0,0.90544599]
["bitfinex","BTCUSD",1725329774426,0.000816,59907.0,59906.0,0.63836099]
["bitfinex","BTCUSD",1725329774632,0.000816,59907.0,59906.0,0.23773399]
["bitfinex","BTCUSD",1725329774885,0.000816,59907.0,59906.0,0.273742]
["bitfinex","BTCUSD",1725329775104,0.13354,59907.0,59906.0,0.1402]
["bitfinex","BTCUSD",1725329775301,0.20291568,59910.0,59902.0,0.07323399]
["bitfinex","BTCUSD",1725329775534,0.19291568,59903.0,59898.0,0.04888877]
["bitfinex","BTCUSD",1725329775743,0.133562,59897.0,59896.0,0.12468877]
["bitfinex","BTCUSD",1725329775933,0.400687,59897.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329776393,0.667812,59897.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329776617,0.400687,59897.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329776824,0.267107,59901.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329777046,0.133559,59899.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329777251,0.267107,59901.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329777252,0.133556,59900.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329777466,0.133558,59899.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329778082,0.13356,59898.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329778284,0.133562,59897.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329778628,0.667812,59897.0,59896.0,0.0758]
["bitfinex","BTCUSD",1725329778845,0.133571,59893.0,59892.0,0.1411]
["bitfinex","BTCUSD",1725329779118,0.133573,59892.0,59890.0,0.04888877]
["bitfinex","BTCUSD",1725329779337,0.133587,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329779606,0.935109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329779847,1.0332677,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329780773,1.1332677,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329781206,1.4634417,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329781427,1.182909,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329781727,1.035109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329781996,0.667935,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329782213,0.133587,59886.0,59885.0,0.1409976]
["bitfinex","BTCUSD",1725329782435,0.400761,59886.0,59885.0,0.1409976]
["bitfinex","BTCUSD",1725329782706,0.133585,59887.0,59885.0,0.1409976]
["bitfinex","BTCUSD",1725329782941,0.133587,59886.0,59885.0,0.1409976]
["bitfinex","BTCUSD",1725329783176,0.400761,59886.0,59885.0,0.1409976]
["bitfinex","BTCUSD",1725329783413,0.99447577,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329783644,1.26364977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329784173,1.37364977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329784435,1.37164977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329784675,1.10447577,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329785137,1.035109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329786309,1.047109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329787333,1.314283,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329787574,1.92147,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329787839,2.193943,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329788112,2.24849164,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329788353,1.96623464,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329790473,1.493083,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329790704,1.334283,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329790938,1.332283,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329791397,1.312283,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329791630,1.312283,59886.0,59885.0,0.0642976]
["bitfinex","BTCUSD",1725329791631,1.035109,59886.0,59885.0,0.0642976]
["bitfinex","BTCUSD",1725329791877,0.19291568,59890.0,59885.0,0.0642976]
["bitfinex","BTCUSD",1725329791878,0.267158,59890.0,59885.0,0.0642976]
["bitfinex","BTCUSD",1725329792119,0.267152,59891.0,59885.0,0.0642976]
["bitfinex","BTCUSD",1725329792352,0.267174,59886.0,59885.0,0.0642976]
["bitfinex","BTCUSD",1725329792599,0.935109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329793277,0.667935,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329793721,0.935109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329794207,0.667935,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329796766,0.400761,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329797234,0.267151,59892.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329797467,0.1,59891.0,59887.0,0.133583]
["bitfinex","BTCUSD",1725329797706,0.267124,59898.0,59887.0,0.0815]
["bitfinex","BTCUSD",1725329797707,0.133568,59895.0,59887.0,0.0815]
["bitfinex","BTCUSD",1725329797970,0.13357,59894.0,59887.0,0.0815]
["bitfinex","BTCUSD",1725329798218,0.267124,59898.0,59888.0,0.133581]
["bitfinex","BTCUSD",1725329798472,0.133565,59896.0,59891.0,0.0806]
["bitfinex","BTCUSD",1725329798722,0.13356,59898.0,59892.0,0.133573]
["bitfinex","BTCUSD",1725329798959,0.267111,59901.0,59892.0,0.133573]
["bitfinex","BTCUSD",1725329799195,0.267111,59901.0,59892.0,0.40072]
["bitfinex","BTCUSD",1725329799432,0.1,59900.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329799691,0.1,59901.0,59892.0,0.196073]
["bitfinex","BTCUSD",1725329799917,0.1,59901.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329800631,0.1,59901.0,59892.0,0.730367]
["bitfinex","BTCUSD",1725329800632,0.233554,59901.0,59892.0,0.730367]
["bitfinex","BTCUSD",1725329800902,0.1,59901.0,59892.0,0.730367]
["bitfinex","BTCUSD",1725329801128,0.1,59903.0,59892.0,0.730367]
["bitfinex","BTCUSD",1725329801357,0.1,59903.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329801358,0.400663,59901.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329801582,0.133556,59900.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329801808,0.133558,59899.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329801983,0.233556,59900.0,59892.0,0.46322]
["bitfinex","BTCUSD",1725329802352,0.1,59900.0,59892.0,0.730367]
["bitfinex","BTCUSD",1725329802592,0.13355,59903.0,59892.0,0.813167]
["bitfinex","BTCUSD",1725329802820,0.267052,59914.0,59906.0,0.133542]
["bitfinex","BTCUSD",1725329803081,0.267052,59914.0,59906.0,0.548527]
["bitfinex","BTCUSD",1725329803082,0.50540786,59913.0,59906.0,0.548527]
["bitfinex","BTCUSD",1725329803313,0.400577,59914.0,59906.0,0.548527]
["bitfinex","BTCUSD",1725329803314,0.133531,59912.0,59906.0,0.548527]
["bitfinex","BTCUSD",1725329803550,0.53413,59911.0,59906.0,0.1479]
["bitfinex","BTCUSD",1725329803815,0.13353,59912.0,59906.0,0.281442]
["bitfinex","BTCUSD",1725329804036,0.267052,59914.0,59906.0,0.548527]
["bitfinex","BTCUSD",1725329804272,0.133528,59913.0,59906.0,0.548527]
["bitfinex","BTCUSD",1725329805226,0.267047,59915.0,59906.0,0.1479]
["bitfinex","BTCUSD",1725329805478,0.26706,59912.0,59906.0,0.1479]
["bitfinex","BTCUSD",1725329805720,0.133536,59909.0,59906.0,0.1479]
["bitfinex","BTCUSD",1725329805995,0.134355,59907.0,59906.0,0.1479]
["bitfinex","BTCUSD",1725329806200,0.267103,59902.0,59887.0,0.48]
["bitfinex","BTCUSD",1725329806429,0.267111,59901.0,59894.0,0.133568]
["bitfinex","BTCUSD",1725329806657,0.19291568,59903.0,59893.0,0.1379]
["bitfinex","BTCUSD",1725329806891,0.133555,59901.0,59894.0,0.267136]
["bitfinex","BTCUSD",1725329807135,0.133556,59900.0,59896.0,0.133563]
["bitfinex","BTCUSD",1725329807648,0.267104,59902.0,59896.0,0.133563]
["bitfinex","BTCUSD",1725329807875,0.267091,59905.0,59893.0,0.1379]
["bitfinex","BTCUSD",1725329807876,0.133547,59904.0,59899.0,0.133556]
["bitfinex","BTCUSD",1725329808148,0.32646268,59904.0,59897.0,0.133561]
["bitfinex","BTCUSD",1725329808377,0.133584,59888.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329808620,0.19291568,59890.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329808874,0.133578,59890.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329809120,0.133581,59889.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329809370,0.267138,59894.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329809715,0.133578,59890.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329809723,0.133582,59889.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329810175,0.133582,59888.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329810786,0.133579,59890.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329811041,0.133578,59890.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329811262,0.26715,59892.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329811477,0.267153,59891.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329811672,0.133581,59889.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329811845,0.133582,59888.0,59887.0,0.0611]
["bitfinex","BTCUSD",1725329812509,0.1028,59904.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329812713,0.133572,59893.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329812920,0.133574,59892.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329813127,0.19291568,59898.0,59886.0,0.212685]
["bitfinex","BTCUSD",1725329813338,0.267145,59893.0,59886.0,0.212685]
["bitfinex","BTCUSD",1725329813615,0.133578,59890.0,59886.0,0.212685]
["bitfinex","BTCUSD",1725329813823,0.19291568,59893.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329814041,0.133584,59887.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329815403,0.400753,59887.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329815614,0.133584,59887.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329816221,0.400753,59887.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329816428,0.133584,59887.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329816628,0.400753,59887.0,59886.0,0.0791]
["bitfinex","BTCUSD",1725329817174,0.46008168,59888.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329817175,0.400761,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329817380,0.935109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329818158,1.04238888,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329818369,1.14238888,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329818807,1.035109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329821422,0.767935,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329824983,0.767935,59886.0,59885.0,0.0810976]
["bitfinex","BTCUSD",1725329825323,0.767935,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329829460,1.035109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329829691,0.86395581,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329829944,0.500761,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329830191,0.500761,59886.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329830910,0.133586,59887.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329831143,0.19291568,59888.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329831371,0.133587,59886.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329831618,0.19291568,59888.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329831841,0.133587,59886.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329832070,0.667935,59886.0,59885.0,0.0768976]
["bitfinex","BTCUSD",1725329832321,1.04790977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329832577,1.14790977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329832863,1.62076977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329833110,1.68456977,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329833340,1.171709,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329833563,1.035109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329833844,1.045109,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329834101,1.455233,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329834366,1.79988464,59886.0,59885.0,0.0008976]
["bitfinex","BTCUSD",1725329834587,1.79988464,59886.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329834824,1.47817868,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329835069,5.94276068,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329835294,6.04476068,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329835746,6.10846068,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329835979,6.27701232,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329836449,6.35031207,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329836852,6.27701232,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329837342,6.29701232,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329837601,6.37031072,59877.0,59876.0,0.0008976]
["bitfinex","BTCUSD",1725329837828,1.12825868,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329838070,1.34208455,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329838296,1.62047668,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329838550,0.96101768,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329839248,1.22825868,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329839472,1.82303868,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329839705,1.77718468,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329839936,1.35481868,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329840180,1.22825868,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329840414,0.96101768,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329841386,0.96101768,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329841387,0.69377668,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329841772,0.19291568,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329842000,0.32652768,59875.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329842219,0.233614,59874.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329842431,0.133616,59873.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329842862,0.1,59874.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329843075,0.133616,59873.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329843307,0.1,59874.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329843546,0.233614,59874.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329843769,0.400848,59873.0,59872.0,0.0632]
["bitfinex","BTCUSD",1725329844011,0.13362,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329844232,0.400861,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329844450,0.13362,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329845721,0.400861,59871.0,59870.0,0.090954]
["bitfinex","BTCUSD",1725329845925,0.668102,59871.0,59870.0,0.008954]
["bitfinex","BTCUSD",1725329846617,0.668102,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725329846839,0.935343,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725329847049,1.05822695,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725329847266,0.935343,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725329847906,0.668102,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725329850810,0.1,59874.0,59871.0,0.1371]
["bitfinex","BTCUSD",1725329851022,0.133616,59873.0,59871.0,0.1371]
["bitfinex","BTCUSD",1725329851458,0.1,59875.0,59871.0,0.1371]
["bitfinex","BTCUSD",1725329851681,0.233612,59875.0,59871.0,0.270719]
["bitfinex","BTCUSD",1725329852401,0.133614,59874.0,59871.0,0.1371]
["bitfinex","BTCUSD",1725329852840,0.000816,59877.0,59872.0,0.267236]
["bitfinex","BTCUSD",1725329853077,0.000816,59877.0,59876.0,0.537927]
["bitfinex","BTCUSD",1725329853294,0.000816,59877.0,59876.0,0.805145]
["bitfinex","BTCUSD",1725329853987,0.000816,59877.0,59876.0,0.537927]
["bitfinex","BTCUSD",1725329855084,0.000816,59877.0,59876.0,0.805145]
["bitfinex","BTCUSD",1725329856697,0.000816,59877.0,59876.0,1.072363]
["bitfinex","BTCUSD",1725329857139,0.000816,59877.0,59876.0,0.537927]
["bitfinex","BTCUSD",1725329858002,0.000816,59877.0,59876.0,0.805145]
["bitfinex","BTCUSD",1725329858464,0.000816,59877.0,59876.0,0.1371]
["bitfinex","BTCUSD",1725329858689,0.000816,59877.0,59876.0,0.537927]
["bitfinex","BTCUSD",1725329859138,0.000816,59877.0,59876.0,0.805145]
["bitfinex","BTCUSD",1725329860688,0.000816,59877.0,59876.0,1.072363]
["bitfinex","BTCUSD",1725329861138,0.000816,59877.0,59876.0,1.071839]
["bitfinex","BTCUSD",1725329863079,0.000816,59877.0,59876.0,1.341057]
["bitfinex","BTCUSD",1725329863316,0.000816,59877.0,59876.0,1.364057]
["bitfinex","BTCUSD",1725329863557,0.46139448,59907.0,59892.0,0.667867]
["bitfinex","BTCUSD",1725329863827,0.000815,59907.0,59892.0,0.997614]
["bitfinex","BTCUSD",1725329864045,0.000815,59907.0,59892.0,1.41927853]
["bitfinex","BTCUSD",1725329864264,0.000815,59907.0,59892.0,1.53517853]
["bitfinex","BTCUSD",1725329864489,0.000815,59907.0,59892.0,1.80232553]
["bitfinex","BTCUSD",1725329864706,0.000815,59907.0,59906.0,1.080297]
["bitfinex","BTCUSD",1725329866015,0.000815,59907.0,59906.0,0.813212]
["bitfinex","BTCUSD",1725329866464,0.000815,59907.0,59906.0,0.279042]
["bitfinex","BTCUSD",1725329867143,0.000815,59907.0,59906.0,0.1455]
["bitfinex","BTCUSD",1725329868518,0.000815,59907.0,59906.0,0.0829]
["bitfinex","BTCUSD",1725329868740,0.000815,59907.0,59902.0,0.216451]
["bitfinex","BTCUSD",1725329868954,0.000815,59907.0,59903.0,0.133548]
["bitfinex","BTCUSD",1725329869201,0.002,59922.0,59898.0,0.267117]
["bitfinex","BTCUSD",1725329869202,0.266983,59929.0,59906.0,0.19311646]
["bitfinex","BTCUSD",1725329869430,0.01,59944.0,59931.0,0.0626]
["bitfinex","BTCUSD",1725329869431,0.133472,59938.0,59931.0,0.0626]
["bitfinex","BTCUSD",1725329869643,0.0733,59944.0,59931.0,0.0626]
["bitfinex","BTCUSD",1725329869644,0.50540786,59940.0,59931.0,0.0626]
["bitfinex","BTCUSD",1725329869859,0.266902,59948.0,59936.0,0.133475]
["bitfinex","BTCUSD",1725329870127,0.00817,59953.0,59936.0,0.667377]
["bitfinex","BTCUSD",1725329870349,0.00817,59953.0,59952.0,0.40032]
["bitfinex","BTCUSD",1725329870565,0.00817,59953.0,59952.0,0.7298]
["bitfinex","BTCUSD",1725329870787,0.00817,59953.0,59952.0,0.99668]
["bitfinex","BTCUSD",1725329871014,0.00817,59953.0,59952.0,1.48967646]
["bitfinex","BTCUSD",1725329871228,0.00817,59964.0,59958.0,0.667132]
["bitfinex","BTCUSD",1725329871535,0.00817,59964.0,59958.0,1.029085]
["bitfinex","BTCUSD",1725329871971,0.00817,59964.0,59963.0,0.741177]
["bitfinex","BTCUSD",1725329872181,0.00817,59964.0,59963.0,0.261995]
["bitfinex","BTCUSD",1725329872399,0.00817,59964.0,59963.0,0.11858]
["bitfinex","BTCUSD",1725329872620,0.00817,59964.0,59963.0,0.17348]
["bitfinex","BTCUSD",1725329873059,0.00817,59964.0,59963.0,0.306895]
["bitfinex","BTCUSD",1725329873478,0.00817,59964.0,59963.0,0.273415]
["bitfinex","BTCUSD",1725329874111,0.00817,59964.0,59963.0,0.14]
["bitfinex","BTCUSD",1725329874326,0.00817,59964.0,59963.0,0.273415]
["bitfinex","BTCUSD",1725329874537,0.00817,59964.0,59963.0,0.14]
["bitfinex","BTCUSD",1725329876345,0.00656683,59964.0,59963.0,0.14]
["bitfinex","BTCUSD",1725329876991,0.00656683,59964.0,59963.0,0.0779]
["bitfinex","BTCUSD",1725329877206,0.00656683,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329877207,0.19968329,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329877427,0.133425,59959.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329877631,0.19968329,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329877632,0.13998083,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329878060,0.1,59963.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329878268,0.133415,59963.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329878472,0.00656683,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329878684,0.10656683,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329878863,0.133422,59960.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329879100,0.266831,59963.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329879315,0.10656683,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329879532,0.00656683,59964.0,59956.0,0.0033355]
["bitfinex","BTCUSD",1725329879740,0.00656683,59964.0,59955.0,0.0763]
["bitfinex","BTCUSD",1725329879950,0.00656683,59964.0,59957.0,0.266855]
["bitfinex","BTCUSD",1725329880166,0.00817,59967.0,59958.0,0.003335]
["bitfinex","BTCUSD",1725329880377,0.00817,59967.0,59959.0,0.00333499]
["bitfinex","BTCUSD",1725329880592,0.00817,59967.0,59960.0,0.01]
["bitfinex","BTCUSD",1725329880819,0.00817,59967.0,59966.0,0.400225]
["bitfinex","BTCUSD",1725329881274,0.00817,59967.0,59964.0,0.133412]
["bitfinex","BTCUSD",1725329881521,0.000815,59978.0,59966.0,0.266817]
["bitfinex","BTCUSD",1725329881733,0.000815,59978.0,59968.0,0.133404]
["bitfinex","BTCUSD",1725329881944,0.000815,59978.0,59961.0,0.023]
["bitfinex","BTCUSD",1725329882152,0.000815,59978.0,59960.0,0.1487]
["bitfinex","BTCUSD",1725329882153,0.266783,59974.0,59960.0,0.1387]
["bitfinex","BTCUSD",1725329882368,0.266787,59973.0,59960.0,0.1387]
["bitfinex","BTCUSD",1725329882578,0.133401,59970.0,59960.0,0.1387]
["bitfinex","BTCUSD",1725329882841,0.19311646,59968.0,59960.0,0.1387]
["bitfinex","BTCUSD",1725329883056,0.133427,59958.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329883262,0.266845,59960.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329883263,0.133429,59957.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329883685,0.266854,59958.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329883898,0.19311646,59968.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329884136,0.25581646,59973.0,59953.0,0.0861356]
["bitfinex","BTCUSD",1725329884344,0.133423,59960.0,59954.0,0.00333539]
["bitfinex","BTCUSD",1725329884565,0.133432,59956.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329884823,0.133435,59954.0,59953.0,0.0828]
["bitfinex","BTCUSD",1725329885244,0.133435,59954.0,59946.0,0.0818]
["bitfinex","BTCUSD",1725329885245,0.13344,59952.0,59946.0,0.0818]
["bitfinex","BTCUSD",1725329885484,0.266871,59954.0,59946.0,0.0818]
["bitfinex","BTCUSD",1725329885755,0.133446,59950.0,59940.0,0.0773]
["bitfinex","BTCUSD",1725329885993,0.133461,59943.0,59940.0,0.0773]
["bitfinex","BTCUSD",1725329886212,0.133464,59941.0,59940.0,0.0773]
["bitfinex","BTCUSD",1725329886442,0.133464,59941.0,59938.0,0.0613]
["bitfinex","BTCUSD",1725329886443,0.133469,59939.0,59938.0,0.0613]
["bitfinex","BTCUSD",1725329886746,0.133473,59938.0,59934.0,0.0773]
["bitfinex","BTCUSD",1725329886963,0.266944,59938.0,59934.0,0.0773]
["bitfinex","BTCUSD",1725329887197,0.133477,59935.0,59934.0,0.0773]
["bitfinex","BTCUSD",1725329887417,0.266938,59939.0,59934.0,0.0773]
["bitfinex","BTCUSD",1725329887418,0.266942,59939.0,59934.0,0.0773]
["bitfinex","BTCUSD",1725329887645,0.400432,59935.0,59934.0,0.0773]
["bitfinex","BTCUSD",1725329887872,0.266995,59926.0,59925.0,0.0609]
["bitfinex","BTCUSD",1725329888112,0.266995,59926.0,59922.0,0.0805]
["bitfinex","BTCUSD",1725329888113,0.400513,59923.0,59922.0,0.0805]
["bitfinex","BTCUSD",1725329888331,0.133513,59919.0,59918.0,0.0609]
["bitfinex","BTCUSD",1725329888548,0.40054,59919.0,59918.0,0.0609]
["bitfinex","BTCUSD",1725329888758,0.400554,59917.0,59916.0,0.0805]
["bitfinex","BTCUSD",1725329888972,0.400554,59917.0,59912.0,0.061]
["bitfinex","BTCUSD",1725329888973,0.400579,59913.0,59912.0,0.061]
["bitfinex","BTCUSD",1725329889192,0.0611,59934.0,59909.0,0.0813]
["bitfinex","BTCUSD",1725329889193,0.4006,59910.0,59909.0,0.0813]
["bitfinex","BTCUSD",1725329889403,0.19311646,59918.0,59903.0,0.1423]
["bitfinex","BTCUSD",1725329889641,0.267054,59913.0,59904.0,0.00333823]
["bitfinex","BTCUSD",1725329889861,0.0773,59922.0,59903.0,0.1423]
["bitfinex","BTCUSD",1725329889862,0.133541,59907.0,59903.0,0.1423]
["bitfinex","BTCUSD",1725329890070,0.19311646,59922.0,59904.0,0.00333837]
["bitfinex","BTCUSD",1725329890283,0.1,59930.0,59906.0,0.0826]
["bitfinex","BTCUSD",1725329890284,0.133498,59926.0,59906.0,0.0826]
["bitfinex","BTCUSD",1725329890561,0.266996,59926.0,59912.0,0.267057]
["bitfinex","BTCUSD",1725329890764,0.133496,59927.0,59916.0,0.133519]
["bitfinex","BTCUSD",1725329890977,0.50540786,59933.0,59911.0,0.0826]
["bitfinex","BTCUSD",1725329890978,0.266988,59928.0,59917.0,0.00333739]
["bitfinex","BTCUSD",1725329891185,0.0773,59939.0,59911.0,0.21613]
["bitfinex","BTCUSD",1725329891186,0.26701,59923.0,59911.0,0.21613]
["bitfinex","BTCUSD",1725329891415,0.133514,59919.0,59911.0,0.0826]
["bitfinex","BTCUSD",1725329891662,0.266997,59926.0,59912.0,0.00333763]
["bitfinex","BTCUSD",1725329891948,0.266978,59930.0,59915.0,0.133521]
["bitfinex","BTCUSD",1725329892163,0.11405,59938.0,59913.0,0.267051]
["bitfinex","BTCUSD",1725329892164,0.133505,59923.0,59913.0,0.133525]
["bitfinex","BTCUSD",1725329892379,0.266995,59927.0,59911.0,0.13181831]
["bitfinex","BTCUSD",1725329892608,0.267058,59912.0,59911.0,0.0834965]
["bitfinex","BTCUSD",1725329892824,0.23066604,59919.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329893044,0.133528,59913.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329893295,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329893513,0.667645,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329893720,1.010003,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329893926,0.667645,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329894134,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329894364,0.133529,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329894575,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329895004,0.667645,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329895346,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329895773,0.667645,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329896791,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329897002,0.133529,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329897248,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329897464,0.0753,59918.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329897465,0.133521,59916.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329897671,0.1,59921.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329897865,0.0771,59922.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329898147,0.26702,59921.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329898320,0.1,59923.0,59914.0,0.133524]
["bitfinex","BTCUSD",1725329898523,0.1,59920.0,59914.0,0.133524]
["bitfinex","BTCUSD",1725329898721,0.266962,59934.0,59915.0,0.00333791]
["bitfinex","BTCUSD",1725329898970,0.0771,59937.0,59917.0,0.267036]
["bitfinex","BTCUSD",1725329899115,0.13349,59930.0,59917.0,0.267036]
["bitfinex","BTCUSD",1725329899486,0.0771,59937.0,59922.0,0.133505]
["bitfinex","BTCUSD",1725329899694,0.344047,59937.0,59926.0,0.133497]
["bitfinex","BTCUSD",1725329899908,0.133477,59936.0,59928.0,0.133491]
["bitfinex","BTCUSD",1725329900324,0.133477,59936.0,59927.0,0.076]
["bitfinex","BTCUSD",1725329900325,0.133467,59940.0,59932.0,0.133483]
["bitfinex","BTCUSD",1725329900539,0.133467,59940.0,59931.0,0.266972]
["bitfinex","BTCUSD",1725329900892,0.133467,59940.0,59929.0,0.0658]
["bitfinex","BTCUSD",1725329900893,0.266898,59948.0,59938.0,0.13347]
["bitfinex","BTCUSD",1725329901079,0.14,59949.0,59929.0,0.0658]
["bitfinex","BTCUSD",1725329901080,0.133477,59935.0,59929.0,0.0658]
["bitfinex","BTCUSD",1725329901357,0.14,59949.0,59927.0,0.209495]
["bitfinex","BTCUSD",1725329901358,0.23066604,59941.0,59931.0,0.266972]
["bitfinex","BTCUSD",1725329901583,0.266891,59950.0,59939.0,0.266935]
["bitfinex","BTCUSD",1725329901810,0.344175,59954.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329902027,0.266875,59954.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329902206,0.24066604,59958.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329902449,0.266873,59954.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329902654,0.24066604,59958.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329902869,0.133447,59949.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329903290,0.266884,59951.0,59943.0,0.0752]
["bitfinex","BTCUSD",1725329903507,0.23066604,59953.0,59937.0,0.0761]
["bitfinex","BTCUSD",1725329903694,0.133459,59944.0,59933.0,0.266962]
["bitfinex","BTCUSD",1725329903909,0.266905,59947.0,59936.0,0.133474]
["bitfinex","BTCUSD",1725329904143,0.266916,59944.0,59934.0,0.133478]
["bitfinex","BTCUSD",1725329904370,0.23066604,59938.0,59926.0,0.5575]
["bitfinex","BTCUSD",1725329904636,0.266975,59931.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329904837,0.266978,59930.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329905044,0.26697,59932.0,59925.0,0.133499]
["bitfinex","BTCUSD",1725329905255,0.000815,59935.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329905256,0.23066604,59933.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329905468,0.133502,59924.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329905708,0.26697,59932.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329905924,0.133489,59930.0,59924.0,0.133501]
["bitfinex","BTCUSD",1725329906133,0.133486,59932.0,59923.0,0.14560861]
["bitfinex","BTCUSD",1725329906352,0.267771,59935.0,59928.0,0.133492]
["bitfinex","BTCUSD",1725329906555,0.000815,59935.0,59921.0,0.267016]
["bitfinex","BTCUSD",1725329906759,0.133494,59928.0,59921.0,0.267016]
["bitfinex","BTCUSD",1725329906968,0.133503,59924.0,59918.0,0.0642]
["bitfinex","BTCUSD",1725329907211,0.133503,59924.0,59915.0,0.0832]
["bitfinex","BTCUSD",1725329907212,0.23066604,59924.0,59915.0,0.0832]
["bitfinex","BTCUSD",1725329907398,0.23066604,59924.0,59911.0,0.1344265]
["bitfinex","BTCUSD",1725329907399,0.267023,59920.0,59911.0,0.1344265]
["bitfinex","BTCUSD",1725329907604,0.133516,59918.0,59913.0,0.133524]
["bitfinex","BTCUSD",1725329908234,0.133525,59914.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329908435,0.267027,59919.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329908668,0.133525,59914.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329908880,0.075,59927.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329908881,0.133529,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329909087,0.400587,59912.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329909307,0.23066604,59918.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329909529,0.267022,59921.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329909757,0.133517,59918.0,59912.0,0.133528]
["bitfinex","BTCUSD",1725329909963,0.133518,59917.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329910171,0.133518,59917.0,59912.0,0.133527]
["bitfinex","BTCUSD",1725329910586,0.267034,59918.0,59911.0,0.0008965]
["bitfinex","BTCUSD",1725329910798,0.133514,59919.0,59914.0,0.133524]
["bitfinex","BTCUSD",1725329911010,0.266982,59929.0,59912.0,0.0762]
["bitfinex","BTCUSD",1725329911220,0.133507,59922.0,59916.0,0.267038]
["bitfinex","BTCUSD",1725329911444,0.133507,59922.0,59917.0,0.133515]
["bitfinex","BTCUSD",1725329911919,0.267001,59925.0,59918.0,0.133515]
["bitfinex","BTCUSD",1725329912140,0.133489,59930.0,59925.0,0.133499]
["bitfinex","BTCUSD",1725329912399,0.29306207,59932.0,59928.0,0.133491]
["bitfinex","BTCUSD",1725329912400,0.1,59932.0,59928.0,0.133491]
["bitfinex","BTCUSD",1725329912607,0.000815,59935.0,59933.0,0.133481]
["bitfinex","BTCUSD",1725329912814,0.000815,59935.0,59934.0,0.13348]
["bitfinex","BTCUSD",1725329913052,0.000815,59935.0,59931.0,0.266973]
["bitfinex","BTCUSD",1725329913298,0.000815,59935.0,59933.0,0.133481]
["bitfinex","BTCUSD",1725329913562,0.000815,59935.0,59928.0,0.209692]
["bitfinex","BTCUSD",1725329913792,0.19306207,59932.0,59928.0,0.209692]
["bitfinex","BTCUSD",1725329914006,0.13349,59930.0,59925.0,0.133498]
["bitfinex","BTCUSD",1725329914219,0.13349,59930.0,59923.0,0.0762]
["bitfinex","BTCUSD",1725329914220,0.19306207,59932.0,59923.0,0.0762]
["bitfinex","BTCUSD",1725329914631,0.1335,59925.0,59923.0,0.0762]
["bitfinex","BTCUSD",1725329914838,0.1335,59925.0,59919.0,0.267026]
["bitfinex","BTCUSD",1725329915072,0.133497,59927.0,59922.0,0.133506]
["bitfinex","BTCUSD",1725329915294,0.19306207,59932.0,59917.0,0.0824]
["bitfinex","BTCUSD",1725329915506,0.14,59931.0,59921.0,0.133508]
["bitfinex","BTCUSD",1725329915717,0.266989,59928.0,59917.0,0.215916]
["bitfinex","BTCUSD",1725329915938,0.133505,59923.0,59918.0,0.133515]
["bitfinex","BTCUSD",1725329916209,0.133501,59925.0,59917.0,0.0824]
["bitfinex","BTCUSD",1725329916423,0.133501,59925.0,59920.0,0.13351]
["bitfinex","BTCUSD",1725329916648,0.266989,59928.0,59918.0,0.267031]
["bitfinex","BTCUSD",1725329916892,0.133503,59924.0,59920.0,0.133511]
["bitfinex","BTCUSD",1725329917109,0.133501,59925.0,59921.0,0.133509]
["bitfinex","BTCUSD",1725329917322,0.133501,59925.0,59920.0,0.133511]
["bitfinex","BTCUSD",1725329917537,0.133502,59924.0,59920.0,0.133511]
["bitfinex","BTCUSD",1725329917781,0.266993,59927.0,59918.0,0.133513]
["bitfinex","BTCUSD",1725329918034,0.267003,59925.0,59918.0,0.133513]
["bitfinex","BTCUSD",1725329918281,0.267003,59925.0,59917.0,0.0824]
["bitfinex","BTCUSD",1725329918282,0.01972344,59926.0,59913.0,0.272625]
["bitfinex","BTCUSD",1725329918488,0.133507,59922.0,59913.0,0.1391]
["bitfinex","BTCUSD",1725329918710,0.133509,59921.0,59917.0,0.133517]
["bitfinex","BTCUSD",1725329919354,0.46005507,59927.0,59918.0,0.267029]
["bitfinex","BTCUSD",1725329919573,0.13351,59921.0,59916.0,0.133519]
["bitfinex","BTCUSD",1725329920222,0.19306207,59917.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329920429,0.133526,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329920644,0.19306207,59917.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329920857,0.19306207,59922.0,59913.0,0.267051]
["bitfinex","BTCUSD",1725329921105,0.133516,59918.0,59913.0,0.133526]
["bitfinex","BTCUSD",1725329921528,0.267023,59920.0,59914.0,0.133523]
["bitfinex","BTCUSD",1725329921736,0.133514,59919.0,59914.0,0.133523]
["bitfinex","BTCUSD",1725329921938,0.133517,59918.0,59912.0,0.1344235]
["bitfinex","BTCUSD",1725329922148,0.133517,59918.0,59913.0,0.133525]
["bitfinex","BTCUSD",1725329922361,0.133517,59918.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329922571,0.133513,59920.0,59914.0,0.267048]
["bitfinex","BTCUSD",1725329922798,0.133514,59919.0,59915.0,0.133521]
["bitfinex","BTCUSD",1725329923008,0.19306207,59922.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329923218,0.0768,59931.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329923219,0.19306207,59928.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329923432,0.19306207,59923.0,59914.0,0.133523]
["bitfinex","BTCUSD",1725329923637,0.133516,59918.0,59913.0,0.133526]
["bitfinex","BTCUSD",1725329923886,0.133518,59917.0,59912.0,0.1344245]
["bitfinex","BTCUSD",1725329924099,0.267028,59919.0,59913.0,0.133525]
["bitfinex","BTCUSD",1725329924312,0.133518,59917.0,59913.0,0.133525]
["bitfinex","BTCUSD",1725329924540,0.133516,59918.0,59914.0,0.133524]
["bitfinex","BTCUSD",1725329925291,0.133516,59918.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329925292,0.133518,59917.0,59912.0,0.1344235]
["bitfinex","BTCUSD",1725329925501,0.133516,59918.0,59913.0,0.133526]
["bitfinex","BTCUSD",1725329925718,0.133516,59918.0,59914.0,0.133524]
["bitfinex","BTCUSD",1725329925930,0.267021,59921.0,59915.0,0.133521]
["bitfinex","BTCUSD",1725329926147,0.133518,59917.0,59913.0,0.133525]
["bitfinex","BTCUSD",1725329926360,0.267053,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329926561,0.400579,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329926993,0.92619407,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329927207,1.29324707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329927673,1.30324707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329927880,1.49100598,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329928085,1.32424707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329928292,1.31424707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329928500,1.29124707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329928983,1.32424707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329929186,1.49279871,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329929391,1.49479871,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329929611,1.31424707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329930030,1.29124707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329930247,0.96069407,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329934516,0.96061295,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329935296,1.22766595,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329935702,0.96061295,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329936129,0.69355995,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329936522,0.46007407,59923.0,59912.0,0.0782965]
["bitfinex","BTCUSD",1725329936731,0.133519,59917.0,59913.0,0.133525]
["bitfinex","BTCUSD",1725329937146,0.267027,59919.0,59912.0,0.0782965]
["bitfinex","BTCUSD",1725329937331,0.32658807,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329937531,0.59364107,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329937740,0.86069407,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329937970,0.19306207,59918.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329938180,0.133526,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329938389,0.400579,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329938998,0.86069407,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329939623,1.19454707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329939824,1.31754707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329939936,1.31554707,59913.0,59912.0,0.0008965]
["bitfinex","BTCUSD",1725329940569,1.31554707,59913.0,59912.0,0.00075624]
["bitfinex","BTCUSD",1725329940771,1.31836307,59913.0,59912.0,0.00075624]
["bitfinex","BTCUSD",1725329940971,2.34684658,59913.0,59912.0,0.00075624]
["bitfinex","BTCUSD",1725329941179,2.25417858,59913.0,59912.0,0.00075624]
["bitfinex","BTCUSD",1725329942672,0.012,59906.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329942867,0.32663107,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329943108,0.59576907,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329943301,0.96090707,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329943470,1.22804507,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329944400,1.23004507,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329944558,2.37376851,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329944954,1.27591751,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329945155,1.145283,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329946120,2.429994,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329946428,2.41958,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329946634,1.471411,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329946842,1.135283,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329947094,1.057983,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329947299,1.034983,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329947716,0.500707,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329948161,0.767845,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329948786,0.500707,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329948991,0.29306207,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329949188,0.42663107,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329949399,1.22804507,59894.0,59893.0,0.0008976]
["bitfinex","BTCUSD",1725329949601,1.22804507,59894.0,59893.0,0.00072427]
["bitfinex","BTCUSD",1725329949813,1.36554507,59894.0,59893.0,0.00072427]
["bitfinex","BTCUSD",1725329950429,1.38854507,59894.0,59893.0,0.00072427]
["bitfinex","BTCUSD",1725329950884,1.25104507,59894.0,59893.0,0.00072427]
["bitfinex","BTCUSD",1725329951104,0.96090707,59894.0,59893.0,0.00072427]
["bitfinex","BTCUSD",1725329952377,0.96090707,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329955517,0.29306207,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329955728,0.69376907,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329955939,0.96090707,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329957409,0.69376907,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329957812,0.96090707,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329958218,0.69376907,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329958468,0.1,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329958715,0.1,59896.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329958927,0.133567,59895.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329959169,0.367126,59897.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329959170,0.233569,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329959442,0.500707,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329959673,0.59679651,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329959901,0.500707,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329960373,0.767845,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329960615,1.057983,59894.0,59893.0,0.00055304]
["bitfinex","BTCUSD",1725329961754,1.057983,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329962251,0.500707,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329962480,0.1,59894.0,59893.0,0.13395807]
["bitfinex","BTCUSD",1725329962706,0.133563,59897.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329962707,0.1,59896.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329962949,0.667845,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329963221,0.500707,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329964144,0.500707,59894.0,59893.0,0.07968707]
["bitfinex","BTCUSD",1725329964635,0.501523,59894.0,59893.0,0.07968707]
["bitfinex","BTCUSD",1725329964865,0.100816,59894.0,59893.0,0.07968707]
["bitfinex","BTCUSD",1725329965131,0.0270178,59894.0,59893.0,0.21325807]
["bitfinex","BTCUSD",1725329965816,0.0270178,59894.0,59893.0,0.07968707]
["bitfinex","BTCUSD",1725329966598,0.4277248,59894.0,59893.0,0.07968707]
["bitfinex","BTCUSD",1725329967154,1.25385426,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329967620,1.37685426,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329968091,0.98792487,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329968538,1.25506287,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329970683,0.98792487,59894.0,59893.0,0.00038707]
["bitfinex","BTCUSD",1725329977277,0.98792487,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329977489,1.25506287,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329977714,1.38156916,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329978171,1.25506287,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329978386,1.27806287,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329979938,1.23968957,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329980436,0.94955157,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329980665,1.21668957,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329980902,1.07122053,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329981135,0.94955157,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329983620,0.1605868,59894.0,59893.0,0.1420909]
["bitfinex","BTCUSD",1725329983855,0.4277248,59894.0,59893.0,0.1420909]
["bitfinex","BTCUSD",1725329984510,0.1604212,59894.0,59893.0,0.1420909]
["bitfinex","BTCUSD",1725329984722,0.0268522,59894.0,59893.0,0.1420909]
["bitfinex","BTCUSD",1725329985577,0.0268522,59894.0,59893.0,0.2756619]
["bitfinex","BTCUSD",1725329985785,0.0268522,59894.0,59893.0,0.1420909]
["bitfinex","BTCUSD",1725329985995,0.0268522,59894.0,59893.0,0.2756619]
["bitfinex","BTCUSD",1725329986483,0.0268522,59894.0,59893.0,0.5428049]
["bitfinex","BTCUSD",1725329987146,0.0268522,59894.0,59893.0,0.2756619]
["bitfinex","BTCUSD",1725329988279,0.0268522,59894.0,59893.0,0.1420909]
["bitfinex","BTCUSD",1725329988713,0.0268522,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329988714,0.4457133,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329989141,0.6946972,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329989361,0.9618352,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329989584,1.0618352,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725329990465,1.0848352,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330004419,0.2604212,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330004420,0.2604212,59894.0,59893.0,0.0775909]
["bitfinex","BTCUSD",1725330004623,0.0268522,59894.0,59893.0,0.2728619]
["bitfinex","BTCUSD",1725330005039,0.0006504,59894.0,59893.0,0.5400049]
["bitfinex","BTCUSD",1725330005247,0.0006504,59894.0,59893.0,1.0742909]
["bitfinex","BTCUSD",1725330005451,0.0006504,59894.0,59893.0,0.8071479]
["bitfinex","BTCUSD",1725330006118,0.0006504,59894.0,59893.0,1.0742909]
["bitfinex","BTCUSD",1725330007416,0.02620108,59902.0,59893.0,1.0742909]
["bitfinex","BTCUSD",1725330007417,0.02620108,59902.0,59901.0,0.40066]
["bitfinex","BTCUSD",1725330007630,0.02620108,59902.0,59901.0,0.54416]
["bitfinex","BTCUSD",1725330007826,0.000816,59913.0,59909.0,0.0806]
["bitfinex","BTCUSD",1725330007827,0.134343,59913.0,59909.0,0.0806]
["bitfinex","BTCUSD",1725330008297,0.55528877,59910.0,59909.0,0.0806]
["bitfinex","BTCUSD",1725330009214,0.28822177,59910.0,59909.0,0.0806]
["bitfinex","BTCUSD",1725330010531,0.28822177,59910.0,59901.0,0.0604]
["bitfinex","BTCUSD",1725330010532,0.15468877,59910.0,59901.0,0.0604]
["bitfinex","BTCUSD",1725330010757,0.55534177,59902.0,59901.0,0.0604]
["bitfinex","BTCUSD",1725330010969,0.82244377,59902.0,59901.0,0.0604]
["bitfinex","BTCUSD",1725330011381,0.667767,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330011812,0.40066,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330012498,0.133547,59904.0,59900.0,0.213054]
["bitfinex","BTCUSD",1725330012707,0.133549,59903.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330013148,0.15468877,59902.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330013385,0.02620044,59905.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330013599,0.133553,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330014242,0.667767,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330014449,0.40066,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330015316,0.13355,59903.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330015752,0.12620044,59905.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330015999,0.12620044,59905.0,59900.0,0.213055]
["bitfinex","BTCUSD",1725330016210,0.12620044,59905.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330016417,0.133548,59904.0,59900.0,0.213054]
["bitfinex","BTCUSD",1725330016629,0.25974444,59905.0,59901.0,0.133552]
["bitfinex","BTCUSD",1725330016844,0.133553,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330017084,0.667767,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330017300,0.40066,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330018335,0.133553,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330019064,0.133553,59902.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330019537,0.133553,59901.0,59900.0,0.0795]
["bitfinex","BTCUSD",1725330019964,0.400693,59896.0,59895.0,0.1376]
["bitfinex","BTCUSD",1725330020179,0.667822,59896.0,59895.0,0.1376]
["bitfinex","BTCUSD",1725330020401,0.667845,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330020851,0.934983,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330021073,1.034983,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330021713,1.057983,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330022564,0.767845,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330023504,1.034983,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330024863,0.767845,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330025067,0.500707,59894.0,59893.0,0.1424909]
["bitfinex","BTCUSD",1725330025503,0.1,59894.0,59893.0,0.1424909]
["bitfinex","BTCUSD",1725330025723,0.400707,59894.0,59893.0,0.1424909]
["bitfinex","BTCUSD",1725330025942,0.133569,59894.0,59893.0,0.1424909]
["bitfinex","BTCUSD",1725330026176,0.500707,59894.0,59893.0,0.1424909]
["bitfinex","BTCUSD",1725330026601,0.767845,59894.0,59893.0,0.1424909]
["bitfinex","BTCUSD",1725330026817,0.767845,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330027030,1.034983,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330027274,1.12985646,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330027486,1.057983,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330031821,1.06681773,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330037247,1.36595573,59894.0,59893.0,0.0001909]
["bitfinex","BTCUSD",1725330037457,0.935203,59880.0,59879.0,0.0803]
["bitfinex","BTCUSD",1725330037662,0.935203,59880.0,59877.0,0.06]
["bitfinex","BTCUSD",1725330037663,0.400813,59878.0,59877.0,0.06]
["bitfinex","BTCUSD",1725330037874,0.668022,59878.0,59877.0,0.06]
["bitfinex","BTCUSD",1725330038085,0.67675276,59878.0,59877.0,0.06]
["bitfinex","BTCUSD",1725330038804,0.14233476,59878.0,59877.0,0.06]
["bitfinex","BTCUSD",1725330039016,0.00873076,59878.0,59877.0,0.06]
["bitfinex","BTCUSD",1725330039244,0.267192,59882.0,59877.0,0.273907]
["bitfinex","BTCUSD",1725330039453,0.133604,59878.0,59877.0,0.1403]
["bitfinex","BTCUSD",1725330039661,0.40954996,59878.0,59877.0,0.1403]
["bitfinex","BTCUSD",1725330040353,0.00873696,59878.0,59871.0,0.1403]
["bitfinex","BTCUSD",1725330040569,0.55554277,59872.0,59871.0,0.1403]
["bitfinex","BTCUSD",1725330040780,0.13362,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330041003,0.668102,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330041244,0.94403641,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330041901,0.67679541,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330044799,0.77679541,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330047249,0.50955441,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330047929,0.10869341,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330048171,0.00869341,59871.0,59870.0,0.55258028]
["bitfinex","BTCUSD",1725330048382,0.00869341,59871.0,59870.0,0.81982528]
["bitfinex","BTCUSD",1725330048594,0.02621128,59873.0,59872.0,0.66809]
["bitfinex","BTCUSD",1725330048804,0.02621128,59873.0,59872.0,0.483754]
["bitfinex","BTCUSD",1725330049517,0.02621128,59873.0,59872.0,0.75099]
["bitfinex","BTCUSD",1725330051274,0.02621128,59873.0,59872.0,0.216518]
["bitfinex","BTCUSD",1725330051728,0.03491456,59873.0,59872.0,0.216518]
["bitfinex","BTCUSD",1725330051945,0.00870328,59873.0,59872.0,0.216518]
["bitfinex","BTCUSD",1725330052629,0.15468877,59876.0,59872.0,0.350134]
["bitfinex","BTCUSD",1725330052837,0.15468877,59876.0,59872.0,0.0829]
["bitfinex","BTCUSD",1725330053051,0.15468877,59876.0,59875.0,0.133611]
["bitfinex","BTCUSD",1725330054631,0.15468877,59876.0,59872.0,0.0829]
["bitfinex","BTCUSD",1725330054840,0.133616,59873.0,59872.0,0.0829]
["bitfinex","BTCUSD",1725330055522,0.133616,59873.0,59870.0,0.06881328]
["bitfinex","BTCUSD",1725330055523,0.668102,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330055730,0.28830877,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330055951,0.36386305,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330056204,0.63110405,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330056411,0.89834505,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330056624,0.63979944,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330056842,0.56424516,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330057290,0.40955639,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330057753,0.00869539,59871.0,59870.0,0.14183528]
["bitfinex","BTCUSD",1725330057991,0.00869539,59871.0,59870.0,0.40908028]
["bitfinex","BTCUSD",1725330058206,0.1,59872.0,59870.0,0.40908028]
["bitfinex","BTCUSD",1725330058207,0.1,59872.0,59871.0,0.400861]
["bitfinex","BTCUSD",1725330058424,0.1,59872.0,59871.0,0.13362]
["bitfinex","BTCUSD",1725330058864,0.1,59872.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330059113,0.133614,59874.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330059114,0.1,59873.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330059343,0.2837004,59873.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330059560,0.233617,59873.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330059781,0.133618,59872.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330060465,0.55554977,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330060718,0.82279077,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330061157,0.84900281,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330062129,0.42707304,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330062399,0.02621204,59871.0,59870.0,0.21803528]
["bitfinex","BTCUSD",1725330062633,0.420469,59888.0,59870.0,0.14891328]
["bitfinex","BTCUSD",1725330062634,0.1,59881.0,59870.0,0.14891328]
["bitfinex","BTCUSD",1725330062887,0.267203,59880.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330063151,0.42185977,59887.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330063382,0.133595,59883.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330063633,0.133596,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330063857,0.267176,59886.0,59880.0,0.133598]
["bitfinex","BTCUSD",1725330064105,0.133593,59883.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330064382,0.400801,59880.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330064629,0.1,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330064863,0.133597,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330065861,0.1336,59880.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330066074,0.400801,59880.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330066292,0.02620753,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330066525,0.12620753,59882.0,59879.0,0.195201]
["bitfinex","BTCUSD",1725330066768,0.12620753,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330066983,0.25980453,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330067663,0.02620753,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330068124,0.133599,59881.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330068805,0.15980453,59882.0,59879.0,0.0616]
["bitfinex","BTCUSD",1725330069266,0.15468877,59880.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330069476,0.133608,59877.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330069988,0.133609,59876.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330070581,0.1,59883.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330070843,0.0278931,59893.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330070844,0.267175,59886.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330071083,0.133592,59884.0,59879.0,0.133601]
["bitfinex","BTCUSD",1725330071289,0.233594,59883.0,59879.0,0.133601]
["bitfinex","BTCUSD",1725330071500,0.14235897,59883.0,59879.0,0.133601]
["bitfinex","BTCUSD",1725330071923,0.1336,59881.0,59877.0,0.133605]
["bitfinex","BTCUSD",1725330072142,0.1336,59881.0,59875.0,0.346722]
["bitfinex","BTCUSD",1725330072143,0.133597,59882.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330072392,0.00874781,59880.0,59879.0,0.004]
["bitfinex","BTCUSD",1725330072600,0.133599,59881.0,59879.0,0.004]
["bitfinex","BTCUSD",1725330072812,0.00874781,59880.0,59879.0,0.004]
["bitfinex","BTCUSD",1725330073662,0.00874781,59880.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330073875,0.02620688,59880.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330074088,0.00873866,59879.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330074770,0.00873866,59879.0,59878.0,0.400813]
["bitfinex","BTCUSD",1725330074997,0.003,59880.0,59879.0,0.400807]
["bitfinex","BTCUSD",1725330075222,0.23359,59885.0,59880.0,0.133599]
["bitfinex","BTCUSD",1725330075448,0.133592,59884.0,59880.0,0.133599]
["bitfinex","BTCUSD",1725330075657,0.133592,59884.0,59880.0,0.131599]
["bitfinex","BTCUSD",1725330076338,0.1,59885.0,59879.0,0.267205]
["bitfinex","BTCUSD",1725330076339,0.233589,59885.0,59881.0,0.133597]
["bitfinex","BTCUSD",1725330076770,0.133592,59884.0,59879.0,0.267205]
["bitfinex","BTCUSD",1725330076990,0.42187177,59884.0,59875.0,0.0795]
["bitfinex","BTCUSD",1725330077193,0.133596,59882.0,59880.0,0.003]
["bitfinex","BTCUSD",1725330077425,0.133595,59883.0,59880.0,0.003]
["bitfinex","BTCUSD",1725330077642,0.133595,59883.0,59879.0,0.133602]
["bitfinex","BTCUSD",1725330077864,0.002,59880.0,59879.0,0.133602]
["bitfinex","BTCUSD",1725330078111,0.15468877,59880.0,59879.0,0.004]
["bitfinex","BTCUSD",1725330078340,0.55548977,59880.0,59879.0,0.004]
["bitfinex","BTCUSD",1725330078561,0.55548977,59880.0,59871.0,0.26724]
["bitfinex","BTCUSD",1725330078562,0.15468877,59880.0,59870.0,0.15581328]
["bitfinex","BTCUSD",1725330078779,0.55554977,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330078997,0.25468877,59879.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330079218,0.13362,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330079450,0.42707192,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330079665,0.400861,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330079882,0.42707074,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330080762,0.02620974,59871.0,59870.0,0.14183528]
["bitfinex","BTCUSD",1725330080983,0.02,59890.0,59870.0,0.14183528]
["bitfinex","BTCUSD",1725330080984,0.002,59880.0,59870.0,0.41315828]
["bitfinex","BTCUSD",1725330081253,0.002,59880.0,59879.0,0.271302]
["bitfinex","BTCUSD",1725330081485,0.01188448,59880.0,59879.0,0.546507]
["bitfinex","BTCUSD",1725330081710,0.003,59880.0,59879.0,0.546507]
["bitfinex","BTCUSD",1725330081939,0.1,59884.0,59881.0,0.133597]
["bitfinex","BTCUSD",1725330082159,0.1,59884.0,59879.0,0.404905]
["bitfinex","BTCUSD",1725330082160,0.1,59884.0,59882.0,0.132595]
["bitfinex","BTCUSD",1725330082371,0.267163,59889.0,59880.0,0.267198]
["bitfinex","BTCUSD",1725330082372,0.133588,59886.0,59880.0,0.400796]
["bitfinex","BTCUSD",1725330082608,0.1,59885.0,59882.0,0.133595]
["bitfinex","BTCUSD",1725330082837,0.233589,59885.0,59880.0,0.400797]
["bitfinex","BTCUSD",1725330083066,0.233589,59885.0,59879.0,0.1377]
["bitfinex","BTCUSD",1725330083303,0.1,59885.0,59879.0,0.1377]
["bitfinex","BTCUSD",1725330083523,0.133594,59883.0,59879.0,0.1377]
["bitfinex","BTCUSD",1725330083784,0.133603,59879.0,59875.0,0.1458]
["bitfinex","BTCUSD",1725330084007,0.133603,59879.0,59875.0,0.279411]
["bitfinex","BTCUSD",1725330084240,0.15468877,59878.0,59875.0,0.279411]
["bitfinex","BTCUSD",1725330084461,0.15468877,59878.0,59875.0,0.1458]
["bitfinex","BTCUSD",1725330085124,0.15468877,59878.0,59875.0,0.01]
["bitfinex","BTCUSD",1725330085125,0.133609,59876.0,59875.0,0.01]
["bitfinex","BTCUSD",1725330085575,0.001,59879.0,59875.0,0.011]
["bitfinex","BTCUSD",1725330085826,0.15468877,59886.0,59879.0,0.0751]
["bitfinex","BTCUSD",1725330086023,0.133597,59882.0,59879.0,0.0751]
["bitfinex","BTCUSD",1725330086232,0.133598,59881.0,59879.0,0.0751]
["bitfinex","BTCUSD",1725330086478,0.00874774,59880.0,59879.0,0.0751]
["bitfinex","BTCUSD",1725330086709,0.14234774,59880.0,59879.0,0.0741]
["bitfinex","BTCUSD",1725330087197,0.00874774,59880.0,59879.0,0.0741]
["bitfinex","BTCUSD",1725330087414,0.02620685,59880.0,59879.0,0.0741]
["bitfinex","BTCUSD",1725330087628,0.16767981,59880.0,59879.0,0.0741]
["bitfinex","BTCUSD",1725330088049,0.16767981,59880.0,59879.0,0.0801]
["bitfinex","BTCUSD",1725330088275,0.16967981,59880.0,59879.0,0.0801]
["bitfinex","BTCUSD",1725330088496,0.03607981,59880.0,59879.0,0.0801]
["bitfinex","BTCUSD",1725330088714,0.03607981,59880.0,59879.0,0.0741]
["bitfinex","BTCUSD",1725330088961,0.267206,59879.0,59859.0,0.808754]
["bitfinex","BTCUSD",1725330089178,0.267206,59879.0,59872.0,0.267236]
["bitfinex","BTCUSD",1725330089179,0.267207,59879.0,59872.0,0.267236]
["bitfinex","BTCUSD",1725330089402,0.267216,59877.0,59867.0,0.267256]
["bitfinex","BTCUSD",1725330089650,0.00787859,59878.0,59867.0,0.267256]
["bitfinex","BTCUSD",1725330089651,0.133612,59875.0,59871.0,0.27882]
["bitfinex","BTCUSD",1725330089911,0.267207,59879.0,59871.0,0.1452]
["bitfinex","BTCUSD",1725330089912,0.400854,59872.0,59871.0,0.1452]
["bitfinex","BTCUSD",1725330090162,0.13362,59871.0,59869.0,0.008954]
["bitfinex","BTCUSD",1725330090688,0.78045104,59871.0,59869.0,0.008954]
["bitfinex","BTCUSD",1725330090909,0.94318154,59871.0,59869.0,0.008954]
["bitfinex","BTCUSD",1725330091129,0.67594054,59871.0,59869.0,0.008954]
["bitfinex","BTCUSD",1725330091668,0.00783854,59871.0,59869.0,0.008954]
["bitfinex","BTCUSD",1725330091931,0.15468877,59886.0,59870.0,0.15021328]
["bitfinex","BTCUSD",1725330092173,0.001,59879.0,59874.0,0.133611]
["bitfinex","BTCUSD",1725330092416,0.133608,59877.0,59871.0,0.274239]
["bitfinex","BTCUSD",1725330092681,0.267211,59878.0,59870.0,0.15021328]
["bitfinex","BTCUSD",1725330092923,0.001,59871.0,59870.0,0.55908028]
["bitfinex","BTCUSD",1725330093401,0.2672,59881.0,59870.0,0.15021328]
["bitfinex","BTCUSD",1725330093661,0.42188177,59882.0,59872.0,0.267236]
["bitfinex","BTCUSD",1725330093896,0.02620946,59875.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330094126,0.02620946,59875.0,59872.0,0.133617]
["bitfinex","BTCUSD",1725330094850,0.02620946,59875.0,59871.0,0.012]
["bitfinex","BTCUSD",1725330095079,0.02620946,59875.0,59870.0,0.15021328]
["bitfinex","BTCUSD",1725330095080,0.00784165,59874.0,59870.0,0.15021328]
["bitfinex","BTCUSD",1725330096022,0.00784165,59874.0,59871.0,0.13362]
["bitfinex","BTCUSD",1725330096282,0.00884165,59874.0,59871.0,0.13362]
["bitfinex","BTCUSD",1725330096551,0.00884165,59874.0,59873.0,0.133616]
["bitfinex","BTCUSD",1725330096774,0.00884165,59874.0,59873.0,0.482048]
["bitfinex","BTCUSD",1725330096993,0.001,59874.0,59873.0,0.482048]
["bitfinex","BTCUSD",1725330097706,0.133602,59879.0,59874.0,0.40084]
["bitfinex","BTCUSD",1725330097944,0.133602,59880.0,59876.0,0.133608]
["bitfinex","BTCUSD",1725330098178,0.00787822,59878.0,59876.0,0.133608]
["bitfinex","BTCUSD",1725330098407,0.133603,59879.0,59873.0,0.0872]
["bitfinex","BTCUSD",1725330098626,0.00787274,59877.0,59873.0,0.0872]
["bitfinex","BTCUSD",1725330098865,0.00786681,59876.0,59873.0,0.0812]
["bitfinex","BTCUSD",1725330099158,0.001,59874.0,59873.0,0.0812]
["bitfinex","BTCUSD",1725330099625,0.00785535,59874.0,59873.0,0.0812]
["bitfinex","BTCUSD",1725330099864,0.133605,59878.0,59873.0,0.0812]
["bitfinex","BTCUSD",1725330100097,0.00887251,59877.0,59873.0,0.0932]
["bitfinex","BTCUSD",1725330100330,0.14248051,59877.0,59873.0,0.0932]
["bitfinex","BTCUSD",1725330100576,0.16256128,59877.0,59873.0,0.0812]
["bitfinex","BTCUSD",1725330100798,0.13362,59871.0,59870.0,0.07361328]
["bitfinex","BTCUSD",1725330101029,0.400861,59871.0,59870.0,0.07361328]
["bitfinex","BTCUSD",1725330101304,0.40869918,59871.0,59870.0,0.07361328]
["bitfinex","BTCUSD",1725330101547,0.40869918,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330102470,0.03404814,59871.0,59870.0,0.00821328]
["bitfinex","BTCUSD",1725330102698,0.00783818,59871.0,59870.0,0.81572528]
["bitfinex","BTCUSD",1725330103188,0.268003,59883.0,59873.0,0.133614]
["bitfinex","BTCUSD",1725330103189,0.133606,59878.0,59873.0,0.133614]
["bitfinex","BTCUSD",1725330103415,0.133607,59877.0,59873.0,0.132614]
["bitfinex","BTCUSD",1725330103645,0.14147911,59877.0,59873.0,0.132614]
["bitfinex","BTCUSD",1725330104327,0.00787211,59877.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330104546,0.14147911,59877.0,59873.0,0.133615]
["bitfinex","BTCUSD",1725330104756,0.267201,59880.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330104992,0.00786662,59876.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330105177,0.267205,59879.0,59872.0,0.267234]
["bitfinex","BTCUSD",1725330105404,0.00784034,59875.0,59872.0,0.267234]
["bitfinex","BTCUSD",1725330105613,0.133605,59878.0,59874.0,0.133612]
["bitfinex","BTCUSD",1725330105827,0.001,59877.0,59874.0,0.133612]
["bitfinex","BTCUSD",1725330106047,0.001,59877.0,59873.0,0.012]
["bitfinex","BTCUSD",1725330106276,0.133605,59878.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330106809,0.001,59875.0,59874.0,0.133613]
["bitfinex","BTCUSD",1725330107025,0.001,59875.0,59872.0,0.014]
["bitfinex","BTCUSD",1725330107233,0.001,59875.0,59874.0,0.40084]
["bitfinex","BTCUSD",1725330107445,0.001,59875.0,59874.0,0.46514]
["bitfinex","BTCUSD",1725330107658,0.02620709,59876.0,59875.0,0.400834]
["bitfinex","BTCUSD",1725330107874,0.000816,59883.0,59882.0,0.133596]
["bitfinex","BTCUSD",1725330108141,0.000816,59883.0,59882.0,0.275196]
["bitfinex","BTCUSD",1725330108351,0.000816,59883.0,59882.0,0.1416]
["bitfinex","BTCUSD",1725330108790,0.134409,59883.0,59882.0,0.1416]
["bitfinex","BTCUSD",1725330109206,0.134409,59883.0,59877.0,0.267213]
["bitfinex","BTCUSD",1725330109207,0.133604,59878.0,59877.0,0.1465]
["bitfinex","BTCUSD",1725330109427,0.29688877,59878.0,59874.0,0.01]
["bitfinex","BTCUSD",1725330109631,1.08996877,59875.0,59874.0,0.01]
["bitfinex","BTCUSD",1725330109836,0.400861,59871.0,59860.0,0.488954]
["bitfinex","BTCUSD",1725330110057,0.400861,59871.0,59866.0,0.0823]
["bitfinex","BTCUSD",1725330110487,0.55554977,59871.0,59861.0,0.0798]
["bitfinex","BTCUSD",1725330110705,0.13362,59871.0,59861.0,0.21678271]
["bitfinex","BTCUSD",1725330110909,0.13362,59871.0,59868.0,0.0631]
["bitfinex","BTCUSD",1725330110910,0.400861,59871.0,59868.0,0.0631]
["bitfinex","BTCUSD",1725330111121,0.133616,59873.0,59868.0,0.0631]
["bitfinex","BTCUSD",1725330111362,0.02621052,59871.0,59868.0,0.0631]
["bitfinex","BTCUSD",1725330111571,0.02621052,59871.0,59870.0,0.14183528]
["bitfinex","BTCUSD",1725330111781,0.13361,59876.0,59870.0,0.14183528]
["bitfinex","BTCUSD",1725330111782,0.133613,59875.0,59870.0,0.08801328]
["bitfinex","BTCUSD",1725330112239,0.133615,59874.0,59870.0,0.08801328]
["bitfinex","BTCUSD",1725330112445,0.267217,59877.0,59870.0,0.08801328]
["bitfinex","BTCUSD",1725330112707,0.133614,59874.0,59870.0,0.09701328]
["bitfinex","BTCUSD",1725330112915,0.133614,59874.0,59870.0,0.23063528]
["bitfinex","BTCUSD",1725330113161,0.133612,59875.0,59870.0,0.22163528]
["bitfinex","BTCUSD",1725330113365,0.133608,59877.0,59870.0,0.36959751]
["bitfinex","BTCUSD",1725330113628,0.133608,59877.0,59872.0,0.133617]
["bitfinex","BTCUSD",1725330113829,0.267208,59879.0,59872.0,0.133617]
["bitfinex","BTCUSD",1725330114045,0.267202,59880.0,59874.0,0.131613]
["bitfinex","BTCUSD",1725330114254,0.133599,59881.0,59875.0,0.274209]
["bitfinex","BTCUSD",1725330114463,0.268006,59883.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330114464,0.133601,59880.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330114669,0.001,59877.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330115314,0.133605,59878.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330116230,0.02620697,59879.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330116489,0.02620697,59879.0,59875.0,0.1476]
["bitfinex","BTCUSD",1725330116722,0.00798552,59878.0,59875.0,0.1476]
["bitfinex","BTCUSD",1725330116941,0.14159152,59878.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330117413,0.14159152,59878.0,59875.0,0.1466]
["bitfinex","BTCUSD",1725330117635,0.001,59877.0,59875.0,0.1466]
["bitfinex","BTCUSD",1725330117847,0.14159152,59878.0,59875.0,0.1466]
["bitfinex","BTCUSD",1725330118070,0.00784968,59876.0,59875.0,0.547434]
["bitfinex","BTCUSD",1725330118295,0.002,59878.0,59876.0,0.133608]
["bitfinex","BTCUSD",1725330118514,0.00785883,59877.0,59876.0,0.133608]
["bitfinex","BTCUSD",1725330118960,0.001,59877.0,59876.0,0.133608]
["bitfinex","BTCUSD",1725330119188,0.02620697,59879.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330119411,0.02620697,59879.0,59878.0,0.40415278]
["bitfinex","BTCUSD",1725330119666,0.02620697,59879.0,59878.0,0.400813]
["bitfinex","BTCUSD",1725330119892,0.02620697,59879.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330120370,0.02620697,59879.0,59876.0,0.267216]
["bitfinex","BTCUSD",1725330120602,0.15980897,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1725330120823,0.133602,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1725330121258,0.000816,59883.0,59878.0,0.004]
["bitfinex","BTCUSD",1725330121485,0.003,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1725330121706,0.003,59879.0,59876.0,0.133607]
["bitfinex","BTCUSD",1725330121926,0.003,59879.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330121927,0.003816,59879.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330122214,0.003816,59879.0,59875.0,0.1406]
["bitfinex","BTCUSD",1725330122215,0.000816,59879.0,59876.0,0.006]
["bitfinex","BTCUSD",1725330122412,0.000816,59879.0,59878.0,0.133604]
["bitfinex","BTCUSD",1725330122633,0.000816,59879.0,59878.0,0.401813]
["bitfinex","BTCUSD",1725330122850,0.000816,59879.0,59878.0,0.407813]
["bitfinex","BTCUSD",1725330123295,0.000816,59879.0,59878.0,0.140604]
["bitfinex","BTCUSD",1725330123528,0.000816,59879.0,59878.0,0.407813]
["bitfinex","BTCUSD",1725330124432,0.000816,59879.0,59878.0,0.406813]
["bitfinex","BTCUSD",1725330124664,0.000816,59879.0,59878.0,0.674022]
["bitfinex","BTCUSD",1725330124907,0.002816,59879.0,59878.0,0.674022]
["bitfinex","BTCUSD",1725330126313,0.002816,59879.0,59878.0,1.082431]
["bitfinex","BTCUSD",1725330126563,0.002816,59879.0,59878.0,1.094431]
["bitfinex","BTCUSD",1725330126781,0.002816,59879.0,59878.0,1.43558009]
["bitfinex","BTCUSD",1725330126993,0.002816,59879.0,59878.0,1.51839348]
["bitfinex","BTCUSD",1725330127258,0.002816,59879.0,59878.0,1.39516]
["bitfinex","BTCUSD",1725330127696,0.000816,59879.0,59878.0,1.682369]
["bitfinex","BTCUSD",1725330127939,0.000816,59879.0,59878.0,1.43816]
["bitfinex","BTCUSD",1725330128126,0.000816,59879.0,59878.0,1.5611543]
["bitfinex","BTCUSD",1725330128396,0.000816,59879.0,59878.0,1.43216]
["bitfinex","BTCUSD",1725330128609,0.003816,59879.0,59878.0,1.5601543]
["bitfinex","BTCUSD",1725330128818,0.003816,59879.0,59878.0,1.57102356]
["bitfinex","BTCUSD",1725330129037,0.000816,59879.0,59878.0,1.44802926]
["bitfinex","BTCUSD",1725330129253,0.000816,59879.0,59878.0,1.54137642]
["bitfinex","BTCUSD",1725330129454,0.000816,59879.0,59878.0,1.56937642]
["bitfinex","BTCUSD",1725330129662,0.000816,59879.0,59878.0,1.55537642]
["bitfinex","BTCUSD",1725330129870,0.000816,59879.0,59878.0,1.54137642]
["bitfinex","BTCUSD",1725330130289,0.000816,59879.0,59878.0,1.53076025]
["bitfinex","BTCUSD",1725330130723,0.000816,59883.0,59878.0,1.53076025]
["bitfinex","BTCUSD",1725330130724,0.000816,59883.0,59882.0,1.245884]
["bitfinex","BTCUSD",1725330130931,0.000816,59883.0,59882.0,1.53687277]
["bitfinex","BTCUSD",1725330131114,0.000816,59883.0,59882.0,1.53887277]
["bitfinex","BTCUSD",1725330132254,0.000816,59883.0,59882.0,1.53687277]
["bitfinex","BTCUSD",1725330132479,0.000816,59883.0,59882.0,0.551088]
["bitfinex","BTCUSD",1725330132702,0.000816,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1725330132919,0.134409,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1725330133148,0.27575521,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1725330133373,0.40934816,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1725330133630,0.90952393,59883.0,59882.0,0.028]
["bitfinex","BTCUSD",1725330133817,0.97082393,59883.0,59882.0,0.028]
["bitfinex","BTCUSD",1725330134495,0.97281213,59883.0,59882.0,0.028]
["bitfinex","BTCUSD",1725330134722,0.97281213,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1725330135204,0.133607,59878.0,59873.0,0.1345136]
["bitfinex","BTCUSD",1725330135422,0.133603,59879.0,59874.0,0.133612]
["bitfinex","BTCUSD",1725330135632,0.0077408,59877.0,59876.0,0.480425]
["bitfinex","BTCUSD",1725330135868,0.13441,59883.0,59876.0,0.480425]
["bitfinex","BTCUSD",1725330135869,0.00775225,59878.0,59877.0,0.668035]
["bitfinex","BTCUSD",1725330136088,0.005816,59883.0,59882.0,0.134596]
["bitfinex","BTCUSD",1725330136357,0.005816,59883.0,59882.0,0.81458]
["bitfinex","BTCUSD",1725330136572,0.005816,59883.0,59882.0,0.81358]
["bitfinex","BTCUSD",1725330136573,0.000816,59883.0,59882.0,0.81358]
["bitfinex","BTCUSD",1725330137423,0.000816,59883.0,59882.0,0.546388]
["bitfinex","BTCUSD",1725330137735,0.000816,59883.0,59882.0,0.279196]
["bitfinex","BTCUSD",1725330138398,0.000816,59883.0,59882.0,0.01]
["bitfinex","BTCUSD",1725330138607,0.002816,59883.0,59882.0,0.01]
["bitfinex","BTCUSD",1725330138845,0.00838535,59883.0,59882.0,0.01]
["bitfinex","BTCUSD",1725330139060,0.40916535,59883.0,59882.0,0.01]
["bitfinex","BTCUSD",1725330139281,0.40916535,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330139524,0.6785073,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330140692,0.0105403,59883.0,59882.0,0.0776]
["bitfinex","BTCUSD",1725330141377,0.0105403,59883.0,59882.0,0.74558]
["bitfinex","BTCUSD",1725330141834,0.000816,59883.0,59882.0,0.74558]
["bitfinex","BTCUSD",1725330142047,0.000816,59883.0,59882.0,0.478388]
["bitfinex","BTCUSD",1725330142260,0.000816,59883.0,59882.0,0.211196]
["bitfinex","BTCUSD",1725330142549,0.000816,59883.0,59882.0,0.145596]
["bitfinex","BTCUSD",1725330142751,0.134409,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330142966,0.1421928,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330143433,0.4093798,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330143859,0.6765668,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330145839,0.0085998,59883.0,59882.0,0.145596]
["bitfinex","BTCUSD",1725330146568,0.0085998,59883.0,59882.0,0.412788]
["bitfinex","BTCUSD",1725330147001,0.000816,59883.0,59882.0,0.145596]
["bitfinex","BTCUSD",1725330147694,0.000816,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330148347,0.000816,59883.0,59882.0,0.145596]
["bitfinex","BTCUSD",1725330148557,0.00838586,59883.0,59882.0,0.412788]
["bitfinex","BTCUSD",1725330148772,0.000816,59883.0,59882.0,0.82038]
["bitfinex","BTCUSD",1725330149202,0.000816,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330149346,0.000816,59883.0,59882.0,0.285996]
["bitfinex","BTCUSD",1725330149849,0.00838614,59883.0,59882.0,0.285996]
["bitfinex","BTCUSD",1725330149988,0.00838614,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330149989,0.000816,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330150194,0.00838614,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330150409,0.000816,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330150701,0.00838272,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330150954,0.000816,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330151648,0.000816,59883.0,59882.0,0.82038]
["bitfinex","BTCUSD",1725330152097,0.000816,59883.0,59882.0,0.553188]
["bitfinex","BTCUSD",1725330153780,0.000816,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330154028,0.401596,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330154273,0.40937888,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330155216,0.00859888,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330155450,0.14219188,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330155672,0.00859888,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330156597,0.00859888,59883.0,59882.0,0.412788]
["bitfinex","BTCUSD",1725330157540,0.00859888,59883.0,59882.0,0.145596]
["bitfinex","BTCUSD",1725330159178,0.67656588,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330160877,0.40937888,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330162069,0.14219188,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330162771,0.40937888,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330166040,0.67656588,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330166557,0.40937888,59883.0,59882.0,0.012]
["bitfinex","BTCUSD",1725330167051,0.40937888,59883.0,59882.0,0.423592]
["bitfinex","BTCUSD",1725330167052,0.00859888,59883.0,59882.0,0.423592]
["bitfinex","BTCUSD",1725330167268,0.00859888,59883.0,59882.0,0.557188]
["bitfinex","BTCUSD",1725330167491,0.000816,59883.0,59882.0,0.82438]
["bitfinex","BTCUSD",1725330167959,0.000816,59883.0,59882.0,0.557188]
["bitfinex","BTCUSD",1725330169377,0.000816,59883.0,59882.0,1.37626077]
["bitfinex","BTCUSD",1725330169592,0.000816,59883.0,59882.0,1.42545292]
["bitfinex","BTCUSD",1725330169802,0.000816,59883.0,59882.0,1.67697277]
["bitfinex","BTCUSD",1725330170236,0.000816,59883.0,59882.0,1.78982648]
["bitfinex","BTCUSD",1725330170458,0.000816,59883.0,59882.0,1.70397277]
["bitfinex","BTCUSD",1725330170907,0.000816,59883.0,59882.0,1.69197277]
["bitfinex","BTCUSD",1725330171350,0.000816,59893.0,59892.0,1.265561]
["bitfinex","BTCUSD",1725330171567,0.000816,59893.0,59892.0,1.49794977]
["bitfinex","BTCUSD",1725330172026,0.000816,59893.0,59892.0,1.49594977]
["bitfinex","BTCUSD",1725330173158,0.000816,59893.0,59892.0,1.50994977]
["bitfinex","BTCUSD",1725330174504,0.000816,59893.0,59892.0,1.52394977]
["bitfinex","BTCUSD",1725330175361,0.000816,59893.0,59892.0,1.52594977]
["bitfinex","BTCUSD",1725330176860,0.000816,59893.0,59892.0,1.52394977]
["bitfinex","BTCUSD",1725330179323,0.000816,59893.0,59892.0,1.102114]
["bitfinex","BTCUSD",1725330179749,0.000816,59893.0,59892.0,0.834967]
["bitfinex","BTCUSD",1725330182854,0.000816,59893.0,59892.0,0.98965577]
["bitfinex","BTCUSD",1725330183543,0.000816,59893.0,59892.0,1.25680277]
["bitfinex","BTCUSD",1725330185309,0.000816,59893.0,59892.0,0.42872]
["bitfinex","BTCUSD",1725330185987,0.000816,59893.0,59892.0,0.695867]
["bitfinex","BTCUSD",1725330186213,0.000816,59893.0,59892.0,0.963014]
["bitfinex","BTCUSD",1725330186458,0.000816,59893.0,59892.0,1.023314]
["bitfinex","BTCUSD",1725330188758,0.000816,59893.0,59892.0,1.104714]
["bitfinex","BTCUSD",1725330189843,0.000816,59893.0,59892.0,0.963014]
["bitfinex","BTCUSD",1725330190726,0.000816,59893.0,59892.0,0.695867]
["bitfinex","BTCUSD",1725330191656,0.01651122,59893.0,59892.0,0.695867]
["bitfinex","BTCUSD",1725330192108,0.01651122,59893.0,59892.0,0.42872]
["bitfinex","BTCUSD",1725330192561,0.01651122,59893.0,59892.0,0.695867]
["bitfinex","BTCUSD",1725330193012,0.04270812,59893.0,59892.0,0.695867]
["bitfinex","BTCUSD",1725330194324,0.04270812,59893.0,59892.0,0.42872]
["bitfinex","BTCUSD",1725330195684,0.04270812,59893.0,59892.0,0.695867]
["bitfinex","BTCUSD",1725330196141,0.44342212,59893.0,59892.0,0.028]
["bitfinex","BTCUSD",1725330196354,0.04270812,59893.0,59892.0,0.028]
["bitfinex","BTCUSD",1725330196816,0.05425088,59893.0,59892.0,0.028]
["bitfinex","BTCUSD",1725330197027,0.05425088,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1725330197480,0.03855566,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1725330197696,0.05425251,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1725330197937,0.05425251,59893.0,59892.0,0.013]
["bitfinex","BTCUSD",1725330198161,0.72210951,59893.0,59892.0,0.013]
["bitfinex","BTCUSD",1725330198382,0.57176961,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330198829,0.86511212,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330199039,0.30462661,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330199275,0.22632661,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330199904,0.49346961,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330200556,0.51966911,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330200776,0.51967041,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330201289,0.86431341,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330201479,1.13145641,59893.0,59892.0,0.027]
["bitfinex","BTCUSD",1725330202837,1.11575826,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1725330203090,0.133589,59885.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330203304,0.14929037,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330203523,0.02688212,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330203972,0.05308429,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330204441,0.45385829,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330204889,0.45385829,59884.0,59883.0,0.0068976]
["bitfinex","BTCUSD",1725330205340,0.78374129,59884.0,59883.0,0.0068976]
["bitfinex","BTCUSD",1725330205574,1.12922429,59884.0,59883.0,0.0208976]
["bitfinex","BTCUSD",1725330206001,1.11352492,59884.0,59883.0,0.0208976]
["bitfinex","BTCUSD",1725330206224,1.12922701,59884.0,59883.0,0.0068976]
["bitfinex","BTCUSD",1725330206443,1.12922701,59884.0,59883.0,0.0208976]
["bitfinex","BTCUSD",1725330206655,1.12922701,59884.0,59883.0,0.0148976]
["bitfinex","BTCUSD",1725330206873,1.13022701,59884.0,59883.0,0.0218976]
["bitfinex","BTCUSD",1725330208211,1.13122701,59884.0,59883.0,0.0288976]
["bitfinex","BTCUSD",1725330208422,1.13122701,59884.0,59883.0,0.0148976]
["bitfinex","BTCUSD",1725330208636,1.12922701,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330209341,1.12922701,59884.0,59883.0,0.0148976]
["bitfinex","BTCUSD",1725330209560,1.11352492,59884.0,59883.0,0.0148976]
["bitfinex","BTCUSD",1725330209754,1.12922699,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330210846,1.39640999,59884.0,59883.0,0.0008976]
["bitfinex","BTCUSD",1725330211065,1.59831999,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330211504,1.57211782,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330211718,1.59832456,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330211950,1.62132456,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330212165,1.62332456,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330212832,1.61877445,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330213040,1.63447847,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330213475,1.53056847,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330214130,1.22923351,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330216295,1.21352949,59884.0,59883.0,0.0108976]
["bitfinex","BTCUSD",1725330216528,1.21352949,59884.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330216529,0.01,59877.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330216768,0.61882877,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330216979,1.16898554,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330217265,0.97317949,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330217905,0.97317949,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330218142,0.55126372,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330218364,0.55926372,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330218575,0.55926372,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330218791,0.46026372,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330219226,0.45926372,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330219896,0.45926372,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330220556,0.46026372,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330221427,0.19303672,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330221877,0.05942372,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330222089,0.06198276,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330222316,0.19559576,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330222783,0.88473853,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330223281,0.71434699,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330223530,0.46282322,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330223748,0.43661237,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330224694,0.16938537,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330224972,0.03577237,59874.0,59873.0,0.0690976]
["bitfinex","BTCUSD",1725330225219,0.85852814,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330225468,0.88473617,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330225899,0.99993109,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330226129,1.15196317,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330226582,0.88473617,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330229502,1.15196317,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330230219,1.39026317,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330230444,1.52928949,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330230677,1.31196317,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330230905,1.25196317,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330231132,0.98473617,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330232894,0.96903294,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330233111,0.98473765,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330234652,0.19559488,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330235134,0.46282188,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330236029,0.46282107,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330236978,0.73004807,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330237861,0.46282107,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330238751,0.46282107,59874.0,59873.0,0.1456976]
["bitfinex","BTCUSD",1725330238752,0.19559407,59874.0,59873.0,0.1456976]
["bitfinex","BTCUSD",1725330239027,0.46282107,59874.0,59873.0,0.1456976]
["bitfinex","BTCUSD",1725330239261,0.44711717,59874.0,59873.0,0.1456976]
["bitfinex","BTCUSD",1725330239499,0.46282092,59874.0,59873.0,0.1456976]
["bitfinex","BTCUSD",1725330239942,0.46282092,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330240154,0.73004792,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330241758,0.71434417,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330241988,0.7300485,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330243852,0.9972755,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330244973,0.9972758,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330248297,0.99727618,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330248537,1.37969964,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330248782,1.35549161,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330249021,2.13886861,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330249241,2.22467595,59874.0,59873.0,0.0058976]
["bitfinex","BTCUSD",1725330249468,2.22467595,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330249469,2.24667595,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330249681,2.23867595,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330250151,2.24667595,59874.0,59873.0,0.0028976]
["bitfinex","BTCUSD",1725330250377,2.264888,59874.0,59873.0,0.0018976]
["bitfinex","BTCUSD",1725330250870,2.26489052,59874.0,59873.0,0.0008976]
["bitfinex","BTCUSD",1725330251580,0.01,59863.0,59860.0,0.008954]
["bitfinex","BTCUSD",1725330251811,0.402935,59860.0,59859.0,0.008954]
["bitfinex","BTCUSD",1725330252052,1.99305453,59860.0,59859.0,0.008954]
["bitfinex","BTCUSD",1725330252283,1.99305453,59860.0,59848.0,0.0636]
["bitfinex","BTCUSD",1725330252284,0.002,59859.0,59848.0,0.0636]
["bitfinex","BTCUSD",1725330252513,0.002,59859.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330252514,1.09029777,59854.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330252752,0.0903,59853.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330252999,0.82305877,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330253223,1.1061143,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330253448,1.21719796,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330253695,1.24341989,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330254160,1.22771236,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330254875,1.92044315,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330255121,1.94344315,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330255618,1.94144315,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330255843,1.76817036,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330256060,1.77017036,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330256277,1.77217036,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330257179,1.7858851,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330257440,1.2544271,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330257667,1.228204,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330257896,0.960856,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330258366,1.228204,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330259278,1.25442637,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330259507,1.33182637,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330259733,1.58717437,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330260201,1.5714608,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330260459,1.2387128,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330260903,1.25442542,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330261123,1.2387128,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330261360,0.44932803,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330261579,0.04830603,59847.0,59846.0,0.28003]
["bitfinex","BTCUSD",1725330262150,0.04830603,59847.0,59846.0,0.547382]
["bitfinex","BTCUSD",1725330262151,0.03722237,59847.0,59846.0,0.547382]
["bitfinex","BTCUSD",1725330262603,0.05261501,59847.0,59846.0,0.814734]
["bitfinex","BTCUSD",1725330262840,0.0419315,59847.0,59846.0,0.814734]
["bitfinex","BTCUSD",1725330263300,0.0419315,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330263301,0.0439315,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330263790,0.05161703,59847.0,59846.0,0.28003]
["bitfinex","BTCUSD",1725330264015,0.05161703,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330264908,0.18529103,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330265133,0.18629103,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330266459,0.05261703,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330267132,0.05261703,59847.0,59846.0,0.28003]
["bitfinex","BTCUSD",1725330267355,0.05261703,59847.0,59846.0,0.547382]
["bitfinex","BTCUSD",1725330267803,0.04393106,59847.0,59846.0,0.28003]
["bitfinex","BTCUSD",1725330268268,0.05263596,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330268521,0.45365796,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330269631,0.72100596,59847.0,59846.0,0.146354]
["bitfinex","BTCUSD",1725330270772,0.72100596,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330271236,0.98835396,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330272113,1.06465396,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330272796,1.16365396,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330273047,1.14794527,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330273334,1.30287867,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330273527,2.75803767,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330273766,2.65567867,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330274006,2.66267867,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330274197,2.64696575,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330274426,2.63996575,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330274676,2.65196575,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330274931,2.22253875,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330275161,1.87838175,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330275625,1.81838175,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330275885,1.52779327,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330276595,1.52979327,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330277049,1.51779327,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330277266,1.52779327,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330277551,3.03342591,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330277756,2.83940998,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330278172,3.10675798,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330278384,2.83940998,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330278598,2.8469821,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330278814,2.8579821,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330279035,3.1253301,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330279473,3.1023301,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330279928,1.84630046,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330280157,1.88492139,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330280374,1.88692139,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330280590,1.87434927,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330280807,1.62529627,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330281022,1.78344791,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330282410,1.86174791,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330282837,2.12909591,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330283054,2.21499988,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330284146,2.20099988,59847.0,59846.0,0.008954]
["bitfinex","BTCUSD",1725330284356,1.35801577,59834.0,59833.0,0.008987]
["bitfinex","BTCUSD",1725330284571,1.36801577,59834.0,59833.0,0.008987]
["bitfinex","BTCUSD",1725330284776,1.49993039,59834.0,59833.0,0.008987]
["bitfinex","BTCUSD",1725330285028,1.203529,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330285243,1.82687277,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330285462,1.5324011,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330285683,1.4897011,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330285900,1.1992501,59824.0,59823.0,0.0834119]
["bitfinex","BTCUSD",1725330286116,1.1992501,59824.0,59823.0,0.1596119]
["bitfinex","BTCUSD",1725330286357,1.22548435,59824.0,59823.0,0.0834119]
["bitfinex","BTCUSD",1725330286584,1.22548435,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330287020,1.23148435,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330288374,1.23248435,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330291682,0.44289358,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330291956,0.71034458,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330294068,0.68411033,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330294561,0.7103408,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330296632,0.5603408,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330296898,0.6940658,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330298066,0.1754388,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330298280,0.0417138,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330298523,0.0417138,59824.0,59823.0,0.2904389]
["bitfinex","BTCUSD",1725330299194,0.0417138,59824.0,59823.0,0.5578939]
["bitfinex","BTCUSD",1725330299684,0.03323047,59824.0,59823.0,0.5578939]
["bitfinex","BTCUSD",1725330299920,0.16695547,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330300115,0.44292406,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330300374,0.71037506,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330300602,0.70337506,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330301052,0.70437506,59824.0,59823.0,0.1567119]
["bitfinex","BTCUSD",1725330301505,0.97282606,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330302174,1.09582606,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330305514,0.80537506,59824.0,59823.0,0.1643119]
["bitfinex","BTCUSD",1725330305736,0.17047306,59824.0,59823.0,0.1643119]
["bitfinex","BTCUSD",1725330305960,0.59261283,59824.0,59823.0,0.0832119]
["bitfinex","BTCUSD",1725330306197,0.83383336,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330306923,0.41169359,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330307662,0.43792424,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330307881,0.70537524,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330308314,0.43792424,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330308500,0.17047324,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330308746,0.03674824,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330309177,0.17047324,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330310059,0.03674824,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330310459,0.03674824,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330310897,0.03674824,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330311102,0.03674824,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330311759,0.03756524,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330312209,0.02904765,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330312636,0.03781797,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330313318,0.03781797,59824.0,59823.0,0.5692939]
["bitfinex","BTCUSD",1725330313580,0.03781797,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330314934,0.02904765,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330315149,0.02904765,59824.0,59823.0,0.5692939]
["bitfinex","BTCUSD",1725330315561,0.02904765,59824.0,59823.0,0.8367489]
["bitfinex","BTCUSD",1725330318255,0.02904765,59824.0,59823.0,1.1042039]
["bitfinex","BTCUSD",1725330320296,0.02904765,59824.0,59823.0,0.8367489]
["bitfinex","BTCUSD",1725330320738,0.02904765,59824.0,59823.0,0.5692939]
["bitfinex","BTCUSD",1725330321193,0.02904765,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330321409,0.02904765,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330321634,0.02904765,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330321848,0.03756752,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330322069,0.02904765,59824.0,59823.0,0.3018389]
["bitfinex","BTCUSD",1725330325853,0.02904765,59824.0,59823.0,0.5692939]
["bitfinex","BTCUSD",1725330326066,0.02904765,59824.0,59823.0,1.1042039]
["bitfinex","BTCUSD",1725330326321,0.02904765,59824.0,59823.0,0.8367489]
["bitfinex","BTCUSD",1725330326755,0.02904765,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330327191,0.03783731,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330327403,0.17156231,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330328662,0.01160666,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330328904,0.43901102,59824.0,59823.0,0.1681119]
["bitfinex","BTCUSD",1725330329118,0.70646202,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330330417,0.86115079,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330330626,1.12860179,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330331726,0.70646202,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330332150,0.70646202,59824.0,59823.0,0.1601119]
["bitfinex","BTCUSD",1725330332765,0.17156002,59824.0,59823.0,0.1601119]
["bitfinex","BTCUSD",1725330333439,0.43901102,59824.0,59823.0,0.1601119]
["bitfinex","BTCUSD",1725330333664,0.17156002,59824.0,59823.0,0.1601119]
["bitfinex","BTCUSD",1725330333883,0.43901102,59824.0,59823.0,0.1601119]
["bitfinex","BTCUSD",1725330334306,0.43901102,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330334712,0.17156002,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330336206,0.70646202,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330336413,0.17156002,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330336625,0.43901102,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330338189,0.03783502,59824.0,59823.0,0.2938389]
["bitfinex","BTCUSD",1725330338407,0.03783502,59824.0,59823.0,0.5612939]
["bitfinex","BTCUSD",1725330338617,0.03783502,59824.0,59823.0,0.8287489]
["bitfinex","BTCUSD",1725330338826,0.02904536,59824.0,59823.0,0.8287489]
["bitfinex","BTCUSD",1725330339081,0.02904536,59824.0,59823.0,1.0962039]
["bitfinex","BTCUSD",1725330339303,0.0447588,59824.0,59823.0,1.0962039]
["bitfinex","BTCUSD",1725330339960,0.01853044,59824.0,59823.0,1.0962039]
["bitfinex","BTCUSD",1725330340178,0.02904486,59824.0,59823.0,1.0962039]
["bitfinex","BTCUSD",1725330342782,0.02904486,59824.0,59823.0,1.3636589]
["bitfinex","BTCUSD",1725330343029,0.000816,59851.0,59831.0,0.267418]
["bitfinex","BTCUSD",1725330343262,0.000816,59851.0,59830.0,0.002]
["bitfinex","BTCUSD",1725330343263,0.01571028,59850.0,59847.0,0.1466]
["bitfinex","BTCUSD",1725330343467,0.00903672,59850.0,59849.0,0.401008]
["bitfinex","BTCUSD",1725330343674,0.000816,59851.0,59850.0,0.401002]
["bitfinex","BTCUSD",1725330343890,0.01652396,59851.0,59850.0,0.401002]
["bitfinex","BTCUSD",1725330344103,0.01652384,59851.0,59850.0,0.667337]
["bitfinex","BTCUSD",1725330344313,0.01652384,59851.0,59850.0,0.749437]
["bitfinex","BTCUSD",1725330344721,0.01652384,59851.0,59850.0,0.74916465]
["bitfinex","BTCUSD",1725330344904,0.01752384,59851.0,59850.0,0.74916465]
["bitfinex","BTCUSD",1725330346020,0.01752384,59851.0,59850.0,0.74816465]
["bitfinex","BTCUSD",1725330346230,0.01752352,59851.0,59850.0,0.74816465]
["bitfinex","BTCUSD",1725330346444,0.01752355,59851.0,59850.0,0.48082965]
["bitfinex","BTCUSD",1725330346662,0.01852355,59851.0,59850.0,0.48082965]
["bitfinex","BTCUSD",1725330346874,0.01652355,59851.0,59850.0,0.48082965]
["bitfinex","BTCUSD",1725330347288,0.01752355,59851.0,59850.0,0.48082965]
["bitfinex","BTCUSD",1725330347502,0.01652355,59851.0,59850.0,0.49282965]
["bitfinex","BTCUSD",1725330347890,0.01752355,59851.0,59850.0,0.76016465]
["bitfinex","BTCUSD",1725330348142,0.01752355,59851.0,59850.0,0.48082965]
["bitfinex","BTCUSD",1725330348344,0.01752355,59851.0,59850.0,0.49282965]
["bitfinex","BTCUSD",1725330348553,0.0265202,59851.0,59850.0,0.49282965]
["bitfinex","BTCUSD",1725330348760,0.0265202,59851.0,59850.0,0.47462965]
["bitfinex","BTCUSD",1725330348967,0.0265202,59851.0,59850.0,0.46262965]
["bitfinex","BTCUSD",1725330349388,0.0255202,59851.0,59850.0,0.0831]
["bitfinex","BTCUSD",1725330349602,0.0265202,59851.0,59850.0,0.216767]
["bitfinex","BTCUSD",1725330350016,0.0255202,59851.0,59850.0,0.216767]
["bitfinex","BTCUSD",1725330350234,0.0265202,59851.0,59850.0,0.230767]
["bitfinex","BTCUSD",1725330350446,0.02652047,59851.0,59850.0,0.230767]
["bitfinex","BTCUSD",1725330350687,0.02652047,59851.0,59850.0,0.014]
["bitfinex","BTCUSD",1725330350688,0.64510424,59851.0,59850.0,0.014]
["bitfinex","BTCUSD",1725330350888,0.267387,59839.0,59835.0,0.0665]
["bitfinex","BTCUSD",1725330351101,0.133703,59834.0,59833.0,0.0797]
["bitfinex","BTCUSD",1725330351319,0.01570782,59834.0,59833.0,0.0797]
["bitfinex","BTCUSD",1725330351526,0.02461831,59834.0,59833.0,0.0797]
["bitfinex","BTCUSD",1725330351755,0.01570782,59834.0,59833.0,0.0797]
["bitfinex","BTCUSD",1725330352170,0.00887222,59834.0,59833.0,0.0797]
["bitfinex","BTCUSD",1725330352384,0.00887222,59834.0,59833.0,0.748225]
["bitfinex","BTCUSD",1725330352585,0.133685,59842.0,59833.0,0.748225]
["bitfinex","BTCUSD",1725330352586,0.01570782,59837.0,59836.0,0.133698]
["bitfinex","BTCUSD",1725330352789,0.001,59839.0,59836.0,0.133698]
["bitfinex","BTCUSD",1725330352971,0.01571138,59838.0,59837.0,0.133696]
["bitfinex","BTCUSD",1725330353257,0.133687,59841.0,59837.0,0.133696]
["bitfinex","BTCUSD",1725330353470,0.01571127,59838.0,59836.0,0.133697]
["bitfinex","BTCUSD",1725330353677,0.01571127,59840.0,59837.0,0.133696]
["bitfinex","BTCUSD",1725330353904,0.01571127,59840.0,59834.0,0.267405]
["bitfinex","BTCUSD",1725330353905,0.01571131,59839.0,59836.0,0.133697]
["bitfinex","BTCUSD",1725330354115,0.01571131,59838.0,59834.0,0.401106]
["bitfinex","BTCUSD",1725330354338,0.01671131,59838.0,59837.0,0.007]
["bitfinex","BTCUSD",1725330354948,0.01571131,59838.0,59837.0,0.133696]
["bitfinex","BTCUSD",1725330355077,0.133677,59846.0,59837.0,0.267393]
["bitfinex","BTCUSD",1725330355280,0.330049,59851.0,59838.0,0.66847]
["bitfinex","BTCUSD",1725330355281,0.001,59839.0,59838.0,0.66847]
["bitfinex","BTCUSD",1725330355807,0.01671001,59839.0,59838.0,0.74957]
["bitfinex","BTCUSD",1725330356159,0.01671001,59839.0,59838.0,0.482182]
["bitfinex","BTCUSD",1725330356382,0.133677,59846.0,59841.0,0.133686]
["bitfinex","BTCUSD",1725330356567,0.133677,59846.0,59841.0,0.132686]
["bitfinex","BTCUSD",1725330356781,0.00891877,59845.0,59842.0,0.132685]
["bitfinex","BTCUSD",1725330356982,0.00891877,59845.0,59843.0,0.133681]
["bitfinex","BTCUSD",1725330357184,0.00891877,59845.0,59841.0,0.267372]
["bitfinex","BTCUSD",1725330357185,0.1,59847.0,59844.0,0.13368]
["bitfinex","BTCUSD",1725330357378,0.0157097,59846.0,59844.0,0.13368]
["bitfinex","BTCUSD",1725330357580,0.0157097,59845.0,59843.0,0.133682]
["bitfinex","BTCUSD",1725330358660,0.0157097,59845.0,59842.0,0.133684]
["bitfinex","BTCUSD",1725330358865,0.1493887,59845.0,59839.0,0.267383]
["bitfinex","BTCUSD",1725330359064,0.0157097,59844.0,59841.0,0.133686]
["bitfinex","BTCUSD",1725330359266,0.0157097,59844.0,59841.0,0.133685]
["bitfinex","BTCUSD",1725330359496,0.0157097,59843.0,59841.0,0.133685]
["bitfinex","BTCUSD",1725330359703,0.133677,59846.0,59841.0,0.133686]
["bitfinex","BTCUSD",1725330359851,0.13369,59840.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330360056,0.01571049,59839.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330360483,0.04193318,59839.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330360749,0.01571049,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330360976,0.41679249,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330361427,0.68418049,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330361631,0.68418049,59838.0,59837.0,0.0108976]
["bitfinex","BTCUSD",1725330361853,0.68418261,59838.0,59837.0,0.0108976]
["bitfinex","BTCUSD",1725330362935,0.68418261,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330362936,0.95257061,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330363152,0.97879428,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330363359,0.97979428,59838.0,59837.0,0.0118976]
["bitfinex","BTCUSD",1725330363585,1.21998009,59838.0,59837.0,0.0118976]
["bitfinex","BTCUSD",1725330363713,1.07979428,59838.0,59837.0,0.0118976]
["bitfinex","BTCUSD",1725330364706,1.07879428,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330364989,1.07879633,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330365419,1.07779633,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330365859,1.34618433,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330365979,1.66317164,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330366180,1.66317164,59838.0,59837.0,0.0058976]
["bitfinex","BTCUSD",1725330366409,1.66517164,59838.0,59837.0,0.0058976]
["bitfinex","BTCUSD",1725330366824,1.67417394,59838.0,59837.0,0.0058976]
["bitfinex","BTCUSD",1725330367019,1.67317394,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330367454,1.68417394,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330367661,1.69617394,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330367832,1.68517394,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330368275,1.68517608,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330368510,1.52688647,59838.0,59837.0,0.0008976]
["bitfinex","BTCUSD",1725330369335,1.25949847,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330370390,0.89081047,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330370608,0.55902247,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330370813,1.09379847,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330371019,1.10108167,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330371221,1.11679654,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330371429,0.55902054,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330371637,0.83531406,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330373068,0.81959919,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330373848,0.55221119,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330374379,0.52598752,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330376038,0.79337552,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330377108,0.8090903,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330377331,1.0764783,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330378171,1.0994783,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330378604,1.2428783,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330380341,1.29153066,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330381011,1.29153147,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330381193,1.24287911,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330381439,1.52226711,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330383428,1.52026711,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330383631,1.51026711,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330384070,1.1650797,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330390162,1.14936352,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330390392,1.16507952,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330390771,1.09947952,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330391758,1.23260795,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330393014,1.09947952,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330393387,1.10947952,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330393891,1.09947952,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330398357,0.83209152,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330399804,0.83209005,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330400232,0.95758703,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330400663,1.22497503,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330401367,0.95758703,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330401950,1.22497503,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330402399,0.89839005,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330402801,1.16577805,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330403463,1.29109037,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330403877,1.22479037,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330404074,1.09947805,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330404299,0.93440237,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330404701,0.93440237,59838.0,59837.0,0.0618976]
["bitfinex","BTCUSD",1725330404905,0.80909005,59838.0,59837.0,0.0618976]
["bitfinex","BTCUSD",1725330405746,1.07647805,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330405920,1.22310711,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330406142,1.23882246,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330408548,1.38947255,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330408771,1.95236255,59838.0,59837.0,0.0018976]
["bitfinex","BTCUSD",1725330408985,0.82331577,59824.0,59823.0,0.1689119]
["bitfinex","BTCUSD",1725330409199,0.92331577,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330409658,1.08391637,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330409883,1.35136737,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330410094,1.3670852,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330410533,1.3680852,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330410745,1.24249363,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330411168,1.24249363,59824.0,59823.0,0.0246119]
["bitfinex","BTCUSD",1725330412201,1.24249363,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330412408,1.46463292,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330412612,1.27149363,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330413028,1.27249363,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330413231,1.27149363,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330413437,1.39696671,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330413640,1.39796671,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330414099,1.65841771,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330414306,1.66441771,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330414529,1.67529963,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330415190,1.81744066,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330415410,1.69996758,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330415617,1.82544066,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330415803,1.81744066,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330416355,1.54282655,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330416561,1.27537555,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330416769,1.27837555,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330417355,1.28437555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330417763,1.27837555,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330418141,1.28337555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330418348,1.28737555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330418539,1.27937555,59824.0,59823.0,0.1582119]
["bitfinex","BTCUSD",1725330418772,1.27537555,59824.0,59823.0,0.1582119]
["bitfinex","BTCUSD",1725330418958,1.27537555,59824.0,59823.0,0.1592119]
["bitfinex","BTCUSD",1725330418959,1.28237555,59824.0,59823.0,0.1592119]
["bitfinex","BTCUSD",1725330419158,1.28237555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330419366,1.28137555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330419719,1.28237555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330419937,1.28137555,59824.0,59823.0,0.0216119]
["bitfinex","BTCUSD",1725330420369,1.27537555,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330420807,1.27837555,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330420993,1.26265772,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330421199,1.27837656,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330422008,1.42803902,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330423412,1.70549002,59824.0,59823.0,0.0206119]
["bitfinex","BTCUSD",1725330423622,0.936232,59814.0,59797.0,0.48]
["bitfinex","BTCUSD",1725330423832,0.936232,59814.0,59787.0,0.77302386]
["bitfinex","BTCUSD",1725330423833,0.401317,59803.0,59802.0,0.0638]
["bitfinex","BTCUSD",1725330424037,0.401317,59803.0,59801.0,0.08]
["bitfinex","BTCUSD",1725330424038,0.668872,59802.0,59801.0,0.08]
["bitfinex","BTCUSD",1725330424188,0.668872,59802.0,59786.0,0.488976]
["bitfinex","BTCUSD",1725330424189,0.133808,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330424396,0.57183198,59787.0,59786.0,0.084776]
["bitfinex","BTCUSD",1725330424603,0.56466739,59787.0,59786.0,0.084776]
["bitfinex","BTCUSD",1725330425241,0.40997862,59787.0,59786.0,0.084776]
["bitfinex","BTCUSD",1725330425657,0.41097862,59787.0,59786.0,0.084776]
["bitfinex","BTCUSD",1725330426070,0.43722402,59787.0,59786.0,0.084776]
["bitfinex","BTCUSD",1725330426495,0.03580002,59787.0,59786.0,0.282286]
["bitfinex","BTCUSD",1725330426701,0.03580002,59787.0,59786.0,0.549907]
["bitfinex","BTCUSD",1725330426902,0.04297021,59787.0,59786.0,0.550907]
["bitfinex","BTCUSD",1725330427299,0.05132855,59787.0,59786.0,0.550907]
["bitfinex","BTCUSD",1725330427499,0.05132855,59787.0,59786.0,0.549907]
["bitfinex","BTCUSD",1725330427689,0.0272454,59787.0,59786.0,0.549907]
["bitfinex","BTCUSD",1725330428003,0.0272454,59787.0,59786.0,0.554907]
["bitfinex","BTCUSD",1725330428204,0.0282454,59787.0,59786.0,0.554907]
["bitfinex","BTCUSD",1725330428333,0.04296888,59787.0,59786.0,0.822528]
["bitfinex","BTCUSD",1725330428746,0.002,59787.0,59786.0,1.090149]
["bitfinex","BTCUSD",1725330429177,0.002,59787.0,59786.0,0.822528]
["bitfinex","BTCUSD",1725330429389,0.002,59787.0,59786.0,1.090149]
["bitfinex","BTCUSD",1725330429603,0.002,59787.0,59786.0,0.554907]
["bitfinex","BTCUSD",1725330429848,0.002,59787.0,59786.0,0.153476]
["bitfinex","BTCUSD",1725330429997,0.002,59787.0,59786.0,0.287286]
["bitfinex","BTCUSD",1725330430205,0.01046804,59787.0,59786.0,0.287286]
["bitfinex","BTCUSD",1725330430388,0.02824236,59787.0,59786.0,0.554907]
["bitfinex","BTCUSD",1725330430785,0.02824236,59787.0,59786.0,0.287286]
["bitfinex","BTCUSD",1725330432329,0.02824236,59787.0,59786.0,0.153476]
["bitfinex","BTCUSD",1725330432561,0.002,59787.0,59786.0,0.153476]
["bitfinex","BTCUSD",1725330432767,0.01046804,59787.0,59786.0,0.287286]
["bitfinex","BTCUSD",1725330432981,0.002,59787.0,59786.0,0.554907]
["bitfinex","BTCUSD",1725330433237,0.14428375,59787.0,59786.0,0.089776]
["bitfinex","BTCUSD",1725330433502,0.403424,59787.0,59786.0,0.089776]
["bitfinex","BTCUSD",1725330433734,0.51189054,59787.0,59786.0,0.089776]
["bitfinex","BTCUSD",1725330434210,0.11046654,59787.0,59786.0,0.089776]
["bitfinex","BTCUSD",1725330434949,0.01046654,59787.0,59786.0,0.288186]
["bitfinex","BTCUSD",1725330435210,0.01046654,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330435893,0.01046012,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330436141,0.002,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330436836,0.01046583,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330437064,0.01047155,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330438302,0.01047155,59787.0,59786.0,0.154376]
["bitfinex","BTCUSD",1725330439359,0.14427955,59787.0,59786.0,0.154376]
["bitfinex","BTCUSD",1725330440699,0.41189555,59787.0,59786.0,0.089776]
["bitfinex","BTCUSD",1725330440926,0.67951155,59787.0,59786.0,0.089776]
["bitfinex","BTCUSD",1725330441184,0.67951155,59787.0,59786.0,0.013976]
["bitfinex","BTCUSD",1725330445801,0.94712755,59787.0,59786.0,0.013976]
["bitfinex","BTCUSD",1725330446457,1.47644969,59787.0,59786.0,0.013976]
["bitfinex","BTCUSD",1725330446664,1.32183369,59787.0,59786.0,0.013976]
["bitfinex","BTCUSD",1725330446883,1.13072755,59787.0,59786.0,0.013976]
["bitfinex","BTCUSD",1725330447292,1.13072755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330447293,1.12972755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330447700,1.12872755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330447902,1.12972755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330448320,1.23695519,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330448529,1.07812755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330448740,1.08212755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330449159,1.07212755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330449801,1.06812755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330450422,1.06912755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330450743,1.16740572,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330450945,1.06912755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330451581,1.07912755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330451999,1.06912755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330455840,0.77851155,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330456265,0.24327955,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330456479,0.51089555,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330457571,0.51089555,59787.0,59786.0,0.089376]
["bitfinex","BTCUSD",1725330458623,0.77851155,59787.0,59786.0,0.089376]
["bitfinex","BTCUSD",1725330458869,0.77851155,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330460944,0.24327955,59787.0,59786.0,0.091076]
["bitfinex","BTCUSD",1725330461184,0.00947155,59787.0,59786.0,0.288186]
["bitfinex","BTCUSD",1725330461453,0.001,59787.0,59786.0,0.288186]
["bitfinex","BTCUSD",1725330461718,0.001,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330461958,0.001,59787.0,59786.0,0.288186]
["bitfinex","BTCUSD",1725330462199,0.001,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330462925,0.001,59787.0,59786.0,0.288186]
["bitfinex","BTCUSD",1725330463179,0.001,59787.0,59786.0,0.555807]
["bitfinex","BTCUSD",1725330463653,0.001,59787.0,59786.0,0.823428]
["bitfinex","BTCUSD",1725330464634,0.1,59794.0,59791.0,0.1431]
["bitfinex","BTCUSD",1725330465057,0.1,59794.0,59791.0,0.1421]
["bitfinex","BTCUSD",1725330465291,0.02624598,59794.0,59791.0,0.1421]
["bitfinex","BTCUSD",1725330465534,0.1,59796.0,59793.0,0.133794]
["bitfinex","BTCUSD",1725330465792,0.233788,59796.0,59791.0,0.275897]
["bitfinex","BTCUSD",1725330466027,0.233788,59796.0,59792.0,0.133796]
["bitfinex","BTCUSD",1725330466713,0.233788,59796.0,59791.0,0.1421]
["bitfinex","BTCUSD",1725330467425,0.004,59794.0,59791.0,0.1421]
["bitfinex","BTCUSD",1725330467656,0.004,59794.0,59790.0,0.133801]
["bitfinex","BTCUSD",1725330467657,0.004,59794.0,59793.0,0.199494]
["bitfinex","BTCUSD",1725330467918,0.012,59794.0,59793.0,0.467083]
["bitfinex","BTCUSD",1725330468126,0.008,59794.0,59793.0,0.467083]
["bitfinex","BTCUSD",1725330468365,0.16002276,59801.0,59795.0,0.133789]
["bitfinex","BTCUSD",1725330468366,0.16002376,59801.0,59795.0,0.133789]
["bitfinex","BTCUSD",1725330468581,0.133778,59801.0,59795.0,0.133789]
["bitfinex","BTCUSD",1725330468782,0.02624376,59800.0,59795.0,0.133789]
["bitfinex","BTCUSD",1725330469002,0.006,59796.0,59793.0,0.543481]
["bitfinex","BTCUSD",1725330469236,0.006,59796.0,59793.0,0.409689]
["bitfinex","BTCUSD",1725330469459,0.26002276,59800.0,59794.0,0.13379]
["bitfinex","BTCUSD",1725330469687,0.26002276,59800.0,59795.0,0.133789]
["bitfinex","BTCUSD",1725330470359,0.133782,59799.0,59793.0,0.409689]
["bitfinex","BTCUSD",1725330470571,0.1,59798.0,59794.0,0.133791]
["bitfinex","BTCUSD",1725330470777,0.1,59798.0,59795.0,0.001]
["bitfinex","BTCUSD",1725330471190,0.1,59798.0,59794.0,0.133791]
["bitfinex","BTCUSD",1725330471396,0.1,59798.0,59795.0,0.001]
["bitfinex","BTCUSD",1725330471605,0.233784,59798.0,59795.0,0.005]
["bitfinex","BTCUSD",1725330471826,0.233784,59798.0,59795.0,0.004]
["bitfinex","BTCUSD",1725330472032,0.234784,59798.0,59795.0,0.001]
["bitfinex","BTCUSD",1725330472284,0.133787,59797.0,59795.0,0.008]
["bitfinex","BTCUSD",1725330472493,0.369567,59798.0,59795.0,0.008]
["bitfinex","BTCUSD",1725330472696,0.82362877,59796.0,59795.0,0.008]
["bitfinex","BTCUSD",1725330473169,0.8393529,59796.0,59795.0,0.008]
["bitfinex","BTCUSD",1725330473387,0.8393529,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1725330474094,0.401377,59794.0,59793.0,0.1421]
["bitfinex","BTCUSD",1725330474303,0.14951613,59794.0,59793.0,0.1421]
["bitfinex","BTCUSD",1725330474910,0.04196801,59794.0,59793.0,0.275894]
["bitfinex","BTCUSD",1725330475297,0.04296801,59794.0,59793.0,0.282894]
["bitfinex","BTCUSD",1725330475458,0.04396801,59794.0,59793.0,0.550483]
["bitfinex","BTCUSD",1725330475859,0.04396801,59794.0,59793.0,0.818072]
["bitfinex","BTCUSD",1725330476072,0.04396801,59794.0,59793.0,0.550483]
["bitfinex","BTCUSD",1725330477559,0.04396801,59794.0,59793.0,0.818072]
["bitfinex","BTCUSD",1725330477798,0.04396801,59794.0,59793.0,1.085661]
["bitfinex","BTCUSD",1725330478256,0.002,59794.0,59793.0,1.085661]
["bitfinex","BTCUSD",1725330486242,0.002817,59794.0,59793.0,1.085661]
["bitfinex","BTCUSD",1725330487198,0.002817,59794.0,59793.0,1.087661]
["bitfinex","BTCUSD",1725330487659,0.002817,59794.0,59793.0,0.550483]
["bitfinex","BTCUSD",1725330487901,0.002817,59794.0,59793.0,0.1491]
["bitfinex","BTCUSD",1725330488357,0.404194,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330489319,0.671779,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330489795,0.939364,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330490279,0.136609,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330490482,0.404194,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330493082,0.671779,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330493289,1.005364,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330493696,0.737779,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330495068,1.005364,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330496998,0.404194,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330497220,0.671779,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330497921,0.136609,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330498999,0.002817,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330499235,0.136609,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330499447,0.002817,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330499665,0.270402,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330499913,0.404194,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330501512,0.671779,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330501765,0.812479,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330503409,1.080064,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330503634,0.733179,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330504553,0.404194,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330506930,0.751079,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330508234,1.018664,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330508450,1.082164,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330510239,1.54125638,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330510455,1.484749,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330510670,1.752334,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330510935,1.91888564,59794.0,59793.0,0.007]
["bitfinex","BTCUSD",1725330511143,1.21391679,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330511365,1.45510556,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330511589,1.55510556,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330512267,1.64567117,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330513362,1.54636177,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330515508,1.55610556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330517422,1.54636177,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330520254,1.55610556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330521258,1.55810556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330522184,1.66849556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330522425,1.66649556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330522626,1.66849556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330522837,1.66649556,59792.0,59791.0,0.0038987]
["bitfinex","BTCUSD",1725330523045,1.66649556,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330523282,1.76780496,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330523503,1.67149556,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330523955,1.55910556,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330526588,1.48586177,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330528613,1.21826777,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330531316,1.62453692,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330531535,1.22801156,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330531999,1.21826777,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330532237,1.21801157,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330533145,1.48560557,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330533367,1.31832097,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330534301,1.34342666,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330534775,1.343406,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330535223,1.35314979,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330535889,1.62074379,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330537361,1.611,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330537985,1.62074379,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330538415,1.611,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330538644,1.343406,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330538854,1.21801157,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330543141,1.38395751,59792.0,59791.0,0.0008987]
["bitfinex","BTCUSD",1725330543349,0.74438379,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330543557,1.57550656,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330543772,1.55730456,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330544192,1.58355416,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330544428,1.55730456,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330544657,1.56430456,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330545908,1.55730456,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330546350,1.56630456,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330546573,1.57743755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330546783,1.58943755,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330547201,1.61568736,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330548470,1.46099859,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330548678,1.61768736,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330549119,1.786239,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330549523,1.784239,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330549714,1.61568736,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330549992,2.14415432,59787.0,59786.0,0.008976]
["bitfinex","BTCUSD",1725330550231,2.14415432,59787.0,59767.0,0.1411]
["bitfinex","BTCUSD",1725330550232,1.27819579,59778.0,59767.0,0.1411]
["bitfinex","BTCUSD",1725330550457,2.53025656,59778.0,59767.0,0.1411]
["bitfinex","BTCUSD",1725330550664,2.71675738,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330550878,2.96228538,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330551489,2.76146023,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330551673,2.62872723,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330551915,2.71247547,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330552125,2.71221879,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330552337,2.5616397,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330552544,2.5282617,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330552750,2.67882073,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330553162,2.85537237,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330553383,2.69282073,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330553797,3.00073195,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330554006,2.75069005,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330554216,2.76269005,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330554393,3.14262726,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330554618,3.16262726,59778.0,59764.0,0.0728359]
["bitfinex","BTCUSD",1725330554829,0.937002,59765.0,59764.0,0.0116359]
["bitfinex","BTCUSD",1725330555055,1.19169077,59765.0,59764.0,0.0116359]
["bitfinex","BTCUSD",1725330555701,1.21794796,59765.0,59764.0,0.0116359]
["bitfinex","BTCUSD",1725330556087,1.21894796,59765.0,59764.0,0.0116359]
["bitfinex","BTCUSD",1725330557350,1.48666296,59765.0,59764.0,0.0116359]
["bitfinex","BTCUSD",1725330557561,1.50966296,59765.0,59764.0,0.0116359]
["bitfinex","BTCUSD",1725330558006,0.401686,59748.0,59747.0,0.06222]
["bitfinex","BTCUSD",1725330558216,0.401686,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330558217,0.82416577,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330558433,0.92416577,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330558644,1.19195677,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330558857,1.21822127,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330559307,1.21922127,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330559948,1.0655325,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330560178,1.22022127,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330560405,1.21822127,59748.0,59747.0,0.14242]
["bitfinex","BTCUSD",1725330561056,0.1,59748.0,59747.0,0.14293289]
["bitfinex","BTCUSD",1725330561268,0.15468877,59760.0,59750.0,0.00051289]
["bitfinex","BTCUSD",1725330561480,0.15468877,59764.0,59752.0,0.00051289]
["bitfinex","BTCUSD",1725330561742,0.133884,59753.0,59752.0,0.00051289]
["bitfinex","BTCUSD",1725330561958,0.15468877,59760.0,59752.0,0.133884]
["bitfinex","BTCUSD",1725330562172,0.133876,59757.0,59751.0,0.267776]
["bitfinex","BTCUSD",1725330562404,0.133876,59757.0,59752.0,0.133885]
["bitfinex","BTCUSD",1725330562618,0.133878,59756.0,59755.0,0.0802]
["bitfinex","BTCUSD",1725330562827,0.267745,59759.0,59756.0,0.0802]
["bitfinex","BTCUSD",1725330563052,0.669365,59758.0,59757.0,0.0621]
["bitfinex","BTCUSD",1725330563267,0.769365,59758.0,59757.0,0.0621]
["bitfinex","BTCUSD",1725330563746,0.02,59773.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725330563747,0.267708,59767.0,59760.0,0.1423]
["bitfinex","BTCUSD",1725330564022,0.267708,59767.0,59747.0,1.14021663]
["bitfinex","BTCUSD",1725330564023,0.133862,59763.0,59758.0,0.195972]
["bitfinex","BTCUSD",1725330564281,0.15468877,59768.0,59758.0,0.0621]
["bitfinex","BTCUSD",1725330564506,0.133867,59761.0,59758.0,0.0621]
["bitfinex","BTCUSD",1725330564946,0.133869,59760.0,59758.0,0.0621]
["bitfinex","BTCUSD",1725330565689,0.02625714,59760.0,59758.0,0.0621]
["bitfinex","BTCUSD",1725330565916,0.16012614,59760.0,59758.0,0.0621]
["bitfinex","BTCUSD",1725330566158,0.02725714,59760.0,59758.0,0.0671]
["bitfinex","BTCUSD",1725330566410,0.02825714,59760.0,59759.0,0.0621]
["bitfinex","BTCUSD",1725330567137,0.02825714,59760.0,59759.0,0.1423]
["bitfinex","BTCUSD",1725330567921,0.02725714,59760.0,59759.0,0.1423]
["bitfinex","BTCUSD",1725330568359,0.02825714,59760.0,59759.0,0.1453]
["bitfinex","BTCUSD",1725330568767,0.02725714,59760.0,59759.0,0.1423]
["bitfinex","BTCUSD",1725330568967,0.02625714,59760.0,59759.0,0.1423]
["bitfinex","BTCUSD",1725330569193,0.02825714,59760.0,59759.0,0.1473]
["bitfinex","BTCUSD",1725330569369,0.02825714,59760.0,59759.0,0.1453]
["bitfinex","BTCUSD",1725330569821,0.02925714,59760.0,59759.0,0.1473]
["bitfinex","BTCUSD",1725330570020,0.02825714,59760.0,59759.0,0.1443]
["bitfinex","BTCUSD",1725330570168,0.42986214,59760.0,59759.0,0.1443]
["bitfinex","BTCUSD",1725330570614,0.69759914,59760.0,59759.0,0.1443]
["bitfinex","BTCUSD",1725330571367,0.69859914,59760.0,59759.0,0.1463]
["bitfinex","BTCUSD",1725330572049,0.69834351,59760.0,59759.0,0.1463]
["bitfinex","BTCUSD",1725330573605,0.672342,59760.0,59759.0,0.1463]
["bitfinex","BTCUSD",1725330576835,0.940079,59760.0,59759.0,0.1463]
["bitfinex","BTCUSD",1725330577903,0.940079,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1725330578111,1.207816,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1725330578321,0.940079,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1725330580927,1.207816,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1725330581146,1.307816,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1725330582005,1.751753,59760.0,59759.0,0.0028976]
["bitfinex","BTCUSD",1725330582246,1.75231232,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330582473,1.88076419,59760.0,59759.0,0.0048976]
["bitfinex","BTCUSD",1725330582695,1.88076419,59760.0,59759.0,0.0028976]
["bitfinex","BTCUSD",1725330583120,1.85548686,59760.0,59759.0,0.0048976]
["bitfinex","BTCUSD",1725330583336,1.75231232,59760.0,59759.0,0.0028976]
["bitfinex","BTCUSD",1725330583556,1.97162132,59760.0,59759.0,0.0028976]
["bitfinex","BTCUSD",1725330583763,1.41051766,59760.0,59759.0,0.0028976]
["bitfinex","BTCUSD",1725330583973,1.38651766,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330584173,1.31437532,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330584387,1.04663832,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330584810,1.04363832,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330585007,1.05163832,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330589283,0.78390132,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330589543,0.78390132,59760.0,59759.0,0.0669976]
["bitfinex","BTCUSD",1725330589784,0.51616432,59760.0,59759.0,0.1428976]
["bitfinex","BTCUSD",1725330590712,0.78390132,59760.0,59759.0,0.1428976]
["bitfinex","BTCUSD",1725330590947,0.77590132,59760.0,59759.0,0.1428976]
["bitfinex","BTCUSD",1725330591194,0.77290132,59760.0,59759.0,0.1428976]
["bitfinex","BTCUSD",1725330591433,0.77290132,59760.0,59759.0,0.1438976]
["bitfinex","BTCUSD",1725330591680,0.50516432,59760.0,59759.0,0.1438976]
["bitfinex","BTCUSD",1725330592590,0.77290132,59760.0,59759.0,0.1438976]
["bitfinex","BTCUSD",1725330592805,0.77290132,59760.0,59759.0,0.0018976]
["bitfinex","BTCUSD",1725330595337,1.04063832,59760.0,59759.0,0.0018976]
["bitfinex","BTCUSD",1725330595573,0.77290132,59760.0,59759.0,0.0018976]
["bitfinex","BTCUSD",1725330598188,0.77290132,59760.0,59759.0,0.1499976]
["bitfinex","BTCUSD",1725330598400,0.67290132,59760.0,59759.0,0.1499976]
["bitfinex","BTCUSD",1725330599934,0.40516432,59760.0,59759.0,0.1499976]
["bitfinex","BTCUSD",1725330600370,0.13742732,59760.0,59759.0,0.1499976]
["bitfinex","BTCUSD",1725330600592,0.003816,59760.0,59759.0,0.1499976]
["bitfinex","BTCUSD",1725330601955,0.003816,59760.0,59759.0,0.28721502]
["bitfinex","BTCUSD",1725330602169,0.003816,59760.0,59759.0,0.5516106]
["bitfinex","BTCUSD",1725330602379,0.00355922,59760.0,59759.0,0.5516106]
["bitfinex","BTCUSD",1725330602599,0.00355922,59760.0,59759.0,0.2838686]
["bitfinex","BTCUSD",1725330603462,0.00355922,59760.0,59759.0,0.8193526]
["bitfinex","BTCUSD",1725330603463,0.00052147,59760.0,59759.0,0.8193526]
["bitfinex","BTCUSD",1725330604126,0.00052147,59760.0,59759.0,0.5516106]
["bitfinex","BTCUSD",1725330605416,0.134674,59765.0,59760.0,0.133866]
["bitfinex","BTCUSD",1725330605633,0.133862,59763.0,59759.0,0.2828656]
["bitfinex","BTCUSD",1725330606082,0.134868,59760.0,59759.0,0.1519976]
["bitfinex","BTCUSD",1725330606309,0.133868,59760.0,59759.0,0.1489976]
["bitfinex","BTCUSD",1725330606770,0.267729,59762.0,59759.0,0.1489976]
["bitfinex","BTCUSD",1725330606771,0.133866,59761.0,59759.0,0.1489976]
["bitfinex","BTCUSD",1725330606955,0.001816,59760.0,59759.0,0.1549976]
["bitfinex","BTCUSD",1725330607383,0.000816,59760.0,59759.0,0.1489976]
["bitfinex","BTCUSD",1725330607824,0.001816,59760.0,59759.0,0.1549976]
["bitfinex","BTCUSD",1725330608705,0.002816,59760.0,59759.0,0.1599976]
["bitfinex","BTCUSD",1725330609583,0.136684,59760.0,59759.0,0.1599976]
["bitfinex","BTCUSD",1725330610700,0.002816,59760.0,59759.0,0.1599976]
["bitfinex","BTCUSD",1725330611582,0.002816,59760.0,59759.0,0.5616106]
["bitfinex","BTCUSD",1725330613919,0.002816,59760.0,59759.0,0.1599976]
["bitfinex","BTCUSD",1725330619669,0.002816,59760.0,59759.0,0.2938686]
["bitfinex","BTCUSD",1725330620308,0.002816,59760.0,59759.0,0.5616106]
["bitfinex","BTCUSD",1725330620532,0.002816,59760.0,59759.0,0.83269909]
["bitfinex","BTCUSD",1725330620745,0.002816,59760.0,59759.0,1.10244109]
["bitfinex","BTCUSD",1725330621646,0.002816,59760.0,59759.0,1.38018309]
["bitfinex","BTCUSD",1725330622103,0.002816,59760.0,59759.0,1.43373309]
["bitfinex","BTCUSD",1725330622323,0.000816,59765.0,59764.0,1.216735]
["bitfinex","BTCUSD",1725330622543,0.000816,59765.0,59764.0,1.50792377]
["bitfinex","BTCUSD",1725330622986,0.000816,59765.0,59764.0,0.79541445]
["bitfinex","BTCUSD",1725330624126,0.000816,59765.0,59764.0,0.79441445]
["bitfinex","BTCUSD",1725330624334,0.000816,59765.0,59764.0,0.79341445]
["bitfinex","BTCUSD",1725330624572,0.000816,59765.0,59764.0,1.06113345]
["bitfinex","BTCUSD",1725330625015,0.000816,59765.0,59764.0,1.21582222]
["bitfinex","BTCUSD",1725330625233,0.001816,59765.0,59764.0,1.24382222]
["bitfinex","BTCUSD",1725330625946,0.001816,59765.0,59764.0,1.24582222]
["bitfinex","BTCUSD",1725330627259,0.001816,59765.0,59764.0,1.08913345]
["bitfinex","BTCUSD",1725330627881,0.001816,59765.0,59764.0,1.09113345]
["bitfinex","BTCUSD",1725330628981,0.001816,59765.0,59764.0,1.08913345]
["bitfinex","BTCUSD",1725330632493,0.00155929,59765.0,59764.0,1.08913345]
["bitfinex","BTCUSD",1725330634490,0.00155929,59765.0,59764.0,0.82141445]
["bitfinex","BTCUSD",1725330638201,0.267661,59777.0,59771.0,0.133842]
["bitfinex","BTCUSD",1725330638377,0.133833,59776.0,59773.0,0.1444]
["bitfinex","BTCUSD",1725330638805,0.13383,59777.0,59773.0,0.1444]
["bitfinex","BTCUSD",1725330639007,0.0628,59789.0,59774.0,0.00334562]
["bitfinex","BTCUSD",1725330639225,0.133816,59784.0,59778.0,0.133827]
["bitfinex","BTCUSD",1725330639428,0.133816,59784.0,59779.0,0.00334524]
["bitfinex","BTCUSD",1725330639634,0.133817,59783.0,59778.0,0.133827]
["bitfinex","BTCUSD",1725330639831,0.133807,59788.0,59779.0,0.14774527]
["bitfinex","BTCUSD",1725330640035,0.133809,59787.0,59779.0,0.14774527]
["bitfinex","BTCUSD",1725330640252,0.133809,59787.0,59782.0,0.133819]
["bitfinex","BTCUSD",1725330640473,0.001,59784.0,59781.0,0.13382]
["bitfinex","BTCUSD",1725330640694,0.001,59784.0,59780.0,0.266647]
["bitfinex","BTCUSD",1725330640695,0.001,59784.0,59782.0,0.00334513]
["bitfinex","BTCUSD",1725330640898,0.000816,59792.0,59782.0,0.00334513]
["bitfinex","BTCUSD",1725330641186,0.000816,59792.0,59789.0,0.267605]
["bitfinex","BTCUSD",1725330641332,0.000816,59792.0,59790.0,0.00334462]
["bitfinex","BTCUSD",1725330641533,0.133802,59790.0,59783.0,0.274017]
["bitfinex","BTCUSD",1725330641687,0.20371788,59791.0,59783.0,0.274017]
["bitfinex","BTCUSD",1725330641688,0.15468877,59791.0,59783.0,0.1402]
["bitfinex","BTCUSD",1725330641891,0.001,59784.0,59783.0,0.1402]
["bitfinex","BTCUSD",1725330642102,0.001,59784.0,59783.0,0.274016]
["bitfinex","BTCUSD",1725330642315,0.0007438,59784.0,59783.0,0.274016]
["bitfinex","BTCUSD",1725330642533,0.0007438,59784.0,59783.0,0.81262885]
["bitfinex","BTCUSD",1725330643172,0.000816,59792.0,59785.0,0.133812]
["bitfinex","BTCUSD",1725330643381,0.000816,59792.0,59785.0,0.128812]
["bitfinex","BTCUSD",1725330643626,0.133795,59793.0,59785.0,0.127812]
["bitfinex","BTCUSD",1725330643627,0.129611,59793.0,59785.0,0.127812]
["bitfinex","BTCUSD",1725330643834,0.129611,59793.0,59790.0,0.001]
["bitfinex","BTCUSD",1725330644069,0.129611,59793.0,59785.0,0.127812]
["bitfinex","BTCUSD",1725330644322,0.129611,59793.0,59785.0,0.128812]
["bitfinex","BTCUSD",1725330644745,0.129611,59793.0,59783.0,0.274016]
["bitfinex","BTCUSD",1725330645182,0.000817,59794.0,59784.0,0.133814]
["bitfinex","BTCUSD",1725330645648,0.002,59792.0,59784.0,0.133814]
["bitfinex","BTCUSD",1725330646066,0.002,59792.0,59783.0,0.1402]
["bitfinex","BTCUSD",1725330646067,0.000817,59794.0,59783.0,0.1402]
["bitfinex","BTCUSD",1725330646269,0.13461,59794.0,59784.0,0.133813]
["bitfinex","BTCUSD",1725330646476,0.13861,59794.0,59784.0,0.133813]
["bitfinex","BTCUSD",1725330646897,0.13461,59794.0,59784.0,0.133813]
["bitfinex","BTCUSD",1725330647116,0.133796,59793.0,59783.0,0.274015]
["bitfinex","BTCUSD",1725330647334,0.15468877,59791.0,59783.0,0.1472]
["bitfinex","BTCUSD",1725330647781,0.15468877,59791.0,59784.0,0.01]
["bitfinex","BTCUSD",1725330647987,0.15468877,59791.0,59783.0,0.1472]
["bitfinex","BTCUSD",1725330648411,0.15468877,59791.0,59784.0,0.00334486]
["bitfinex","BTCUSD",1725330649073,0.15468877,59791.0,59784.0,0.01034486]
["bitfinex","BTCUSD",1725330649517,0.15468877,59791.0,59783.0,0.1402]
["bitfinex","BTCUSD",1725330649734,0.15468877,59791.0,59784.0,0.00334486]
["bitfinex","BTCUSD",1725330649962,0.15568877,59791.0,59784.0,0.01334486]
["bitfinex","BTCUSD",1725330650188,0.15668877,59791.0,59784.0,0.02734486]
["bitfinex","BTCUSD",1725330650414,0.14968877,59791.0,59784.0,0.00334486]
["bitfinex","BTCUSD",1725330650644,0.15068877,59791.0,59784.0,0.00334486]
["bitfinex","BTCUSD",1725330651093,0.15068877,59791.0,59784.0,0.13715886]
["bitfinex","BTCUSD",1725330651361,0.15168877,59791.0,59784.0,0.13715886]
["bitfinex","BTCUSD",1725330651589,0.15068877,59791.0,59784.0,0.13715886]
["bitfinex","BTCUSD",1725330651797,0.15068877,59791.0,59784.0,0.15115886]
["bitfinex","BTCUSD",1725330652001,0.15068877,59791.0,59784.0,0.01734486]
["bitfinex","BTCUSD",1725330652217,0.15168877,59791.0,59784.0,0.02734486]
["bitfinex","BTCUSD",1725330652427,0.15168877,59791.0,59784.0,0.16115886]
["bitfinex","BTCUSD",1725330652636,0.15168877,59791.0,59784.0,0.02734486]
["bitfinex","BTCUSD",1725330653067,0.15250477,59791.0,59784.0,0.02734486]
["bitfinex","BTCUSD",1725330653917,0.15250477,59791.0,59787.0,0.133807]
["bitfinex","BTCUSD",1725330654253,0.15250477,59791.0,59788.0,0.00334461]
["bitfinex","BTCUSD",1725330654711,0.15250477,59791.0,59788.0,0.13714961]
["bitfinex","BTCUSD",1725330655771,0.15150477,59791.0,59788.0,0.00334461]
["bitfinex","BTCUSD",1725330655950,0.15150477,59791.0,59788.0,0.00334466]
["bitfinex","BTCUSD",1725330656180,0.15250477,59791.0,59788.0,0.00334466]
["bitfinex","BTCUSD",1725330656599,0.15150477,59791.0,59785.0,0.1397]
["bitfinex","BTCUSD",1725330656812,0.15150477,59791.0,59788.0,0.01]
["bitfinex","BTCUSD",1725330656994,0.15250477,59791.0,59788.0,0.01]
["bitfinex","BTCUSD",1725330657232,0.15150477,59791.0,59788.0,0.01]
["bitfinex","BTCUSD",1725330657639,0.15050477,59791.0,59786.0,0.13381]
["bitfinex","BTCUSD",1725330657877,0.15150477,59791.0,59788.0,0.014]
["bitfinex","BTCUSD",1725330658309,0.15150477,59791.0,59789.0,0.00334467]
["bitfinex","BTCUSD",1725330658767,0.15050477,59791.0,59789.0,0.00334467]
["bitfinex","BTCUSD",1725330659032,0.15150477,59791.0,59790.0,0.133801]
["bitfinex","BTCUSD",1725330659279,0.002816,59791.0,59789.0,0.00334467]
["bitfinex","BTCUSD",1725330659504,0.001816,59791.0,59790.0,0.1398]
["bitfinex","BTCUSD",1725330659961,0.002816,59791.0,59790.0,0.1398]
["bitfinex","BTCUSD",1725330660174,0.001816,59791.0,59790.0,0.1398]
["bitfinex","BTCUSD",1725330660844,0.001816,59791.0,59790.0,0.1498]
["bitfinex","BTCUSD",1725330661086,0.002816,59791.0,59790.0,0.1638]
["bitfinex","BTCUSD",1725330662478,0.00255939,59791.0,59790.0,0.1638]
["bitfinex","BTCUSD",1725330663719,0.00255939,59791.0,59790.0,0.16714444]
["bitfinex","BTCUSD",1725330664115,0.00255939,59791.0,59790.0,0.56854844]
["bitfinex","BTCUSD",1725330664358,0.00255939,59791.0,59790.0,0.83615144]
["bitfinex","BTCUSD",1725330664603,0.00255939,59791.0,59790.0,0.86615144]
["bitfinex","BTCUSD",1725330664843,0.00255939,59791.0,59790.0,0.86815144]
["bitfinex","BTCUSD",1725330665785,0.00255939,59791.0,59790.0,1.15875444]
["bitfinex","BTCUSD",1725330666017,0.00155939,59791.0,59790.0,1.14875444]
["bitfinex","BTCUSD",1725330666245,0.00055939,59791.0,59790.0,1.14875444]
["bitfinex","BTCUSD",1725330666950,0.00055939,59791.0,59790.0,1.24875444]
["bitfinex","BTCUSD",1725330667172,0.00055939,59791.0,59790.0,1.28233444]
["bitfinex","BTCUSD",1725330667389,2e-08,59794.0,59793.0,0.700972]
["bitfinex","BTCUSD",1725330667617,2e-08,59794.0,59793.0,0.966772]
["bitfinex","BTCUSD",1725330668732,2e-08,59794.0,59793.0,0.980772]
["bitfinex","BTCUSD",1725330668996,0.14968879,59811.0,59800.0,0.1408]
["bitfinex","BTCUSD",1725330670452,0.000816,59813.0,59802.0,0.267549]
["bitfinex","BTCUSD",1725330670693,0.000816,59813.0,59805.0,0.0627]
["bitfinex","BTCUSD",1725330670921,0.000816,59813.0,59806.0,0.09474329]
["bitfinex","BTCUSD",1725330671163,0.000816,59813.0,59807.0,0.0627]
["bitfinex","BTCUSD",1725330671410,0.000816,59813.0,59808.0,0.00334316]
["bitfinex","BTCUSD",1725330671640,0.000816,59813.0,59809.0,0.00334317]
["bitfinex","BTCUSD",1725330672111,0.000816,59813.0,59807.0,0.0627]
["bitfinex","BTCUSD",1725330672550,0.0005598,59813.0,59807.0,0.0627]
["bitfinex","BTCUSD",1725330673273,0.0005598,59813.0,59808.0,0.0775]
["bitfinex","BTCUSD",1725330673762,0.0005598,59813.0,59808.0,0.0905]
["bitfinex","BTCUSD",1725330674005,0.0005598,59813.0,59808.0,0.0775]
["bitfinex","BTCUSD",1725330674762,0.0005598,59813.0,59808.0,0.0905]
["bitfinex","BTCUSD",1725330675239,0.0005598,59813.0,59808.0,0.0925]
["bitfinex","BTCUSD",1725330675488,0.0005598,59813.0,59809.0,0.00334318]
["bitfinex","BTCUSD",1725330676449,0.0005598,59813.0,59808.0,0.1005]
["bitfinex","BTCUSD",1725330676728,0.0005598,59813.0,59809.0,0.00334318]
["bitfinex","BTCUSD",1725330676983,0.0005598,59813.0,59809.0,0.02634318]
["bitfinex","BTCUSD",1725330677474,0.15468877,59810.0,59809.0,0.013]
["bitfinex","BTCUSD",1725330677698,0.55595777,59810.0,59809.0,0.013]
["bitfinex","BTCUSD",1725330677921,0.63625777,59810.0,59809.0,0.013]
["bitfinex","BTCUSD",1725330678347,0.90377077,59810.0,59809.0,0.013]
["bitfinex","BTCUSD",1725330678567,0.63625777,59810.0,59809.0,0.013]
["bitfinex","BTCUSD",1725330679472,0.63625777,59810.0,59809.0,0.023]
["bitfinex","BTCUSD",1725330679664,0.63625777,59810.0,59809.0,0.01]
["bitfinex","BTCUSD",1725330679887,0.63625777,59810.0,59809.0,0.014]
["bitfinex","BTCUSD",1725330680336,0.63625777,59810.0,59809.0,0.027]
["bitfinex","BTCUSD",1725330680816,0.28844477,59810.0,59809.0,0.027]
["bitfinex","BTCUSD",1725330681009,0.15468877,59810.0,59809.0,0.1746]
["bitfinex","BTCUSD",1725330681301,0.0005598,59813.0,59809.0,0.1746]
["bitfinex","BTCUSD",1725330681518,0.0005598,59813.0,59810.0,0.00334349]
["bitfinex","BTCUSD",1725330682169,0.1343098,59813.0,59810.0,0.00334349]
["bitfinex","BTCUSD",1725330682390,0.1343098,59813.0,59809.0,0.014]
["bitfinex","BTCUSD",1725330682391,0.15468877,59811.0,59809.0,0.014]
["bitfinex","BTCUSD",1725330682611,0.15468877,59811.0,59809.0,0.01]
["bitfinex","BTCUSD",1725330683097,0.15468877,59811.0,59809.0,0.013]
["bitfinex","BTCUSD",1725330683331,0.15468877,59811.0,59806.0,0.0625]
["bitfinex","BTCUSD",1725330683552,0.15468877,59811.0,59810.0,0.01]
["bitfinex","BTCUSD",1725330683991,0.15468877,59811.0,59809.0,0.014]
["bitfinex","BTCUSD",1725330683992,0.33747188,59811.0,59809.0,0.014]
["bitfinex","BTCUSD",1725330684445,0.13376,59809.0,59802.0,0.0645]
["bitfinex","BTCUSD",1725330684667,0.15468877,59805.0,59802.0,0.0645]
["bitfinex","BTCUSD",1725330684890,0.15468877,59805.0,59801.0,0.0788]
["bitfinex","BTCUSD",1725330685554,0.15468877,59805.0,59799.0,0.0634]
["bitfinex","BTCUSD",1725330685777,0.133771,59804.0,59799.0,0.0634]
["bitfinex","BTCUSD",1725330686233,0.133771,59804.0,59801.0,0.014]
["bitfinex","BTCUSD",1725330686450,0.15468877,59805.0,59801.0,0.014]
["bitfinex","BTCUSD",1725330686724,0.28845677,59805.0,59799.0,0.0634]
["bitfinex","BTCUSD",1725330686949,0.28845677,59805.0,59801.0,0.014]
["bitfinex","BTCUSD",1725330687182,0.13377,59804.0,59799.0,0.0774]
["bitfinex","BTCUSD",1725330687603,0.13377,59804.0,59801.0,0.014]
["bitfinex","BTCUSD",1725330687831,0.15468877,59805.0,59801.0,0.014]
["bitfinex","BTCUSD",1725330688056,0.15468877,59809.0,59802.0,0.08084394]
["bitfinex","BTCUSD",1725330688284,0.15468877,59809.0,59802.0,0.0775]
["bitfinex","BTCUSD",1725330688504,0.15524857,59813.0,59803.0,0.0645]
["bitfinex","BTCUSD",1725330688725,0.42274857,59813.0,59803.0,0.0645]
["bitfinex","BTCUSD",1725330689171,0.133752,59812.0,59803.0,0.0645]
["bitfinex","BTCUSD",1725330689638,0.15468877,59805.0,59802.0,0.0775]
["bitfinex","BTCUSD",1725330689882,0.15468877,59805.0,59803.0,0.01]
["bitfinex","BTCUSD",1725330690111,0.98541911,59804.0,59803.0,0.01]
["bitfinex","BTCUSD",1725330690337,1.07749,59804.0,59803.0,0.01]
["bitfinex","BTCUSD",1725330690590,1.07749,59804.0,59803.0,0.024]
["bitfinex","BTCUSD",1725330690819,1.34503,59804.0,59803.0,0.01]
["bitfinex","BTCUSD",1725330691049,0.668895,59800.0,59799.0,0.0008976]
["bitfinex","BTCUSD",1725330691275,1.23154177,59800.0,59799.0,0.0008976]
["bitfinex","BTCUSD",1725330692400,1.23128518,59800.0,59799.0,0.0008976]
["bitfinex","BTCUSD",1725330693308,1.23128518,59800.0,59799.0,0.0148976]
["bitfinex","BTCUSD",1725330693522,1.23228518,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330700772,1.15318518,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330702403,1.15292898,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330702867,0.82407098,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330705709,0.55651298,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330705926,0.55651298,59800.0,59799.0,0.1682976]
["bitfinex","BTCUSD",1725330706139,0.28895498,59800.0,59799.0,0.1682976]
["bitfinex","BTCUSD",1725330711301,0.15568877,59800.0,59799.0,0.1682976]
["bitfinex","BTCUSD",1725330711500,0.28946777,59800.0,59799.0,0.1682976]
["bitfinex","BTCUSD",1725330711924,0.15568877,59800.0,59799.0,0.1682976]
["bitfinex","BTCUSD",1725330712791,0.28946777,59800.0,59799.0,0.1682976]
["bitfinex","BTCUSD",1725330713255,0.82458377,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330719716,1.09214177,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330720445,0.55702577,59800.0,59799.0,0.0258976]
["bitfinex","BTCUSD",1725330720668,0.55702577,59800.0,59799.0,0.0908976]
["bitfinex","BTCUSD",1725330720669,0.28946777,59800.0,59799.0,0.0908976]
["bitfinex","BTCUSD",1725330720903,0.28946777,59800.0,59799.0,0.1723976]
["bitfinex","BTCUSD",1725330722579,0.15543218,59800.0,59799.0,0.1723976]
["bitfinex","BTCUSD",1725330722860,0.00074341,59800.0,59799.0,0.1723976]
["bitfinex","BTCUSD",1725330724982,0.00074341,59800.0,59799.0,0.32152219]
["bitfinex","BTCUSD",1725330725213,0.00074341,59800.0,59799.0,0.58908519]
["bitfinex","BTCUSD",1725330725454,0.00074341,59800.0,59799.0,0.92921851]
["bitfinex","BTCUSD",1725330725937,0.00074341,59800.0,59799.0,0.8763046]
["bitfinex","BTCUSD",1725330725938,0.00155941,59800.0,59799.0,0.8763046]
["bitfinex","BTCUSD",1725330726156,0.00155941,59800.0,59799.0,0.8623046]
["bitfinex","BTCUSD",1725330726387,0.00155941,59800.0,59799.0,0.92582868]
["bitfinex","BTCUSD",1725330726623,0.000816,59800.0,59799.0,0.91482868]
["bitfinex","BTCUSD",1725330727077,0.000816,59800.0,59799.0,0.94882868]
["bitfinex","BTCUSD",1725330727302,0.000816,59800.0,59799.0,1.07080949]
["bitfinex","BTCUSD",1725330727753,0.000816,59800.0,59799.0,0.81724649]
["bitfinex","BTCUSD",1725330728254,0.000816,59800.0,59799.0,1.08480949]
["bitfinex","BTCUSD",1725330729291,0.000816,59800.0,59799.0,0.84189392]
["bitfinex","BTCUSD",1725330729509,0.000816,59800.0,59799.0,0.81713162]
["bitfinex","BTCUSD",1725330730012,0.000816,59800.0,59799.0,0.742891]
["bitfinex","BTCUSD",1725330730473,0.000816,59800.0,59799.0,0.8171318]
["bitfinex","BTCUSD",1725330731903,0.000816,59800.0,59799.0,0.742891]
["bitfinex","BTCUSD",1725330733055,0.000816,59800.0,59799.0,0.78122085]
["bitfinex","BTCUSD",1725330733515,0.000816,59800.0,59799.0,0.78122538]
["bitfinex","BTCUSD",1725330733981,0.000816,59800.0,59799.0,0.51166238]
["bitfinex","BTCUSD",1725330734215,0.000816,59800.0,59799.0,0.51366238]
["bitfinex","BTCUSD",1725330734727,0.000816,59800.0,59799.0,0.78122538]
["bitfinex","BTCUSD",1725330734959,0.000816,59800.0,59799.0,1.04878838]
["bitfinex","BTCUSD",1725330735456,0.000816,59800.0,59799.0,0.78122538]
["bitfinex","BTCUSD",1725330736423,0.000816,59800.0,59799.0,0.7317416]
["bitfinex","BTCUSD",1725330736658,0.000816,59800.0,59799.0,0.4641786]
["bitfinex","BTCUSD",1725330737115,0.000816,59800.0,59799.0,0.2853976]
["bitfinex","BTCUSD",1725330741286,0.000816,59800.0,59799.0,0.0288976]
["bitfinex","BTCUSD",1725330741520,0.55684177,59800.0,59799.0,0.0288976]
["bitfinex","BTCUSD",1725330741770,0.000816,59800.0,59799.0,0.0288976]
["bitfinex","BTCUSD",1725330742677,0.0005594,59800.0,59799.0,0.0288976]
["bitfinex","BTCUSD",1725330743376,0.0005594,59800.0,59799.0,0.1699976]
["bitfinex","BTCUSD",1725330747735,0.0005594,59800.0,59799.0,0.0288976]
["bitfinex","BTCUSD",1725330753762,0.0005594,59800.0,59799.0,0.0953976]
["bitfinex","BTCUSD",1725330754006,0.0005594,59800.0,59799.0,0.18184138]
["bitfinex","BTCUSD",1725330754724,0.0005594,59800.0,59799.0,0.18384138]
["bitfinex","BTCUSD",1725330756591,0.000816,59804.0,59800.0,0.002]
["bitfinex","BTCUSD",1725330756813,0.000816,59804.0,59801.0,0.00334374]
["bitfinex","BTCUSD",1725330758150,0.000816,59804.0,59803.0,0.01]
["bitfinex","BTCUSD",1725330758391,0.000816,59804.0,59803.0,0.012]
["bitfinex","BTCUSD",1725330758604,0.000816,59804.0,59803.0,0.0759]
["bitfinex","BTCUSD",1725330759731,0.000816,59804.0,59803.0,0.0899]
["bitfinex","BTCUSD",1725330760190,0.000816,59804.0,59803.0,0.0879]
["bitfinex","BTCUSD",1725330760689,0.000816,59804.0,59803.0,0.0779]
["bitfinex","BTCUSD",1725330760911,0.000816,59804.0,59803.0,0.0919]
["bitfinex","BTCUSD",1725330762548,0.0005594,59804.0,59803.0,0.0919]
["bitfinex","BTCUSD",1725330763459,0.0005594,59804.0,59803.0,0.028]
["bitfinex","BTCUSD",1725330765273,0.0005594,59804.0,59803.0,0.03134362]
["bitfinex","BTCUSD",1725330768293,0.0005594,59804.0,59803.0,0.028]
["bitfinex","BTCUSD",1725330772317,0.13957457,59807.0,59803.0,0.0288976]
["bitfinex","BTCUSD",1725330772799,0.133767,59806.0,59803.0,0.0288976]
["bitfinex","BTCUSD",1725330773024,0.13957457,59807.0,59803.0,0.0288976]
["bitfinex","BTCUSD",1725330773243,0.133759,59809.0,59804.0,0.00334387]
["bitfinex","BTCUSD",1725330773460,0.133761,59808.0,59804.0,0.00334387]
["bitfinex","BTCUSD",1725330774136,0.133758,59810.0,59804.0,0.00334387]
["bitfinex","BTCUSD",1725330774365,0.133761,59808.0,59804.0,0.00334387]
["bitfinex","BTCUSD",1725330774585,0.15468877,59811.0,59806.0,0.0662]
["bitfinex","BTCUSD",1725330774809,0.15468877,59811.0,59807.0,0.00334361]
["bitfinex","BTCUSD",1725330775748,0.327497,59814.0,59807.0,0.00334361]
["bitfinex","BTCUSD",1725330775749,0.1343108,59813.0,59807.0,0.00334361]
["bitfinex","BTCUSD",1725330777607,0.1343108,59813.0,59807.0,0.02834361]
["bitfinex","BTCUSD",1725330778068,0.1343108,59813.0,59807.0,0.01434361]
["bitfinex","BTCUSD",1725330778298,0.1343108,59813.0,59807.0,0.01634361]
["bitfinex","BTCUSD",1725330778488,0.1343108,59813.0,59807.0,0.02434361]
["bitfinex","BTCUSD",1725330778730,0.133752,59812.0,59807.0,0.02434361]
["bitfinex","BTCUSD",1725330779645,0.13376,59809.0,59807.0,0.021]
["bitfinex","BTCUSD",1725330780092,0.133761,59808.0,59807.0,0.021]
["bitfinex","BTCUSD",1725330780530,0.01571766,59808.0,59803.0,0.00424138]
["bitfinex","BTCUSD",1725330780717,0.01571766,59807.0,59803.0,0.00424138]
["bitfinex","BTCUSD",1725330780973,0.15468877,59811.0,59803.0,0.00424138]
["bitfinex","BTCUSD",1725330780974,0.01071766,59806.0,59804.0,0.1456]
["bitfinex","BTCUSD",1725330781405,0.1343108,59813.0,59804.0,0.1456]
["bitfinex","BTCUSD",1725330781832,0.1343108,59813.0,59807.0,0.014]
["bitfinex","BTCUSD",1725330782054,0.1343108,59813.0,59808.0,0.00334354]
["bitfinex","BTCUSD",1725330782931,0.133752,59812.0,59808.0,0.00334354]
["bitfinex","BTCUSD",1725330783189,0.133752,59812.0,59804.0,0.20927767]
["bitfinex","BTCUSD",1725330783425,0.133752,59812.0,59805.0,0.04967767]
["bitfinex","BTCUSD",1725330784367,0.133752,59812.0,59807.0,0.013]
["bitfinex","BTCUSD",1725330784589,0.133752,59812.0,59805.0,0.04967767]
["bitfinex","BTCUSD",1725330784838,0.133752,59812.0,59804.0,0.19527767]
["bitfinex","BTCUSD",1725330784839,0.28844477,59810.0,59804.0,0.19527767]
["bitfinex","BTCUSD",1725330785076,0.133764,59807.0,59805.0,0.023]
["bitfinex","BTCUSD",1725330785300,0.28845377,59806.0,59805.0,0.009]
["bitfinex","BTCUSD",1725330785575,0.55598477,59806.0,59805.0,0.009]
["bitfinex","BTCUSD",1725330785844,0.66885,59804.0,59803.0,0.0008976]
["bitfinex","BTCUSD",1725330786072,0.73235,59804.0,59803.0,0.0008976]
["bitfinex","BTCUSD",1725330786304,0.99989,59804.0,59803.0,0.0008976]
["bitfinex","BTCUSD",1725330786993,0.0803,59798.0,59790.0,0.0008976]
["bitfinex","BTCUSD",1725330787222,0.61658577,59791.0,59790.0,0.0008976]
["bitfinex","BTCUSD",1725330787449,0.88418377,59791.0,59790.0,0.0008976]
["bitfinex","BTCUSD",1725330788665,0.133819,59783.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330788889,0.42231877,59784.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330788890,0.13382,59782.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330790288,0.42231877,59784.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330790289,0.401446,59784.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330790517,0.133818,59783.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330790740,0.13382,59782.0,59777.0,0.0803176]
["bitfinex","BTCUSD",1725330790976,0.13382,59782.0,59777.0,0.0943176]
["bitfinex","BTCUSD",1725330791627,0.13382,59782.0,59777.0,0.0663176]
["bitfinex","BTCUSD",1725330791954,0.13382,59782.0,59777.0,0.0803176]
["bitfinex","BTCUSD",1725330792088,0.133817,59783.0,59777.0,0.0803176]
["bitfinex","BTCUSD",1725330792325,0.133817,59783.0,59777.0,0.0943176]
["bitfinex","BTCUSD",1725330792562,0.133819,59782.0,59777.0,0.0943176]
["bitfinex","BTCUSD",1725330792779,0.133817,59783.0,59782.0,0.0002562]
["bitfinex","BTCUSD",1725330794325,0.15468877,59786.0,59777.0,0.0703176]
["bitfinex","BTCUSD",1725330794326,0.133819,59782.0,59777.0,0.0703176]
["bitfinex","BTCUSD",1725330794538,0.133819,59782.0,59777.0,0.0563176]
["bitfinex","BTCUSD",1725330795426,0.133818,59783.0,59777.0,0.0563176]
["bitfinex","BTCUSD",1725330795640,0.133818,59783.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330796344,0.328098,59791.0,59783.0,0.0658]
["bitfinex","BTCUSD",1725330796345,0.267598,59791.0,59783.0,0.0658]
["bitfinex","BTCUSD",1725330796616,0.267564,59799.0,59786.0,0.0658]
["bitfinex","BTCUSD",1725330796841,0.267569,59798.0,59787.0,0.00334428]
["bitfinex","BTCUSD",1725330797075,0.133788,59796.0,59788.0,0.0765]
["bitfinex","BTCUSD",1725330797308,0.133788,59796.0,59789.0,0.00334448]
["bitfinex","BTCUSD",1725330797794,0.133785,59798.0,59789.0,0.00334448]
["bitfinex","BTCUSD",1725330798070,0.133786,59797.0,59789.0,0.00534448]
["bitfinex","BTCUSD",1725330798308,0.267542,59804.0,59791.0,0.0765]
["bitfinex","BTCUSD",1725330798544,0.267539,59805.0,59793.0,0.01]
["bitfinex","BTCUSD",1725330798787,0.15468877,59807.0,59794.0,0.00334401]
["bitfinex","BTCUSD",1725330798788,0.133772,59803.0,59794.0,0.00334401]
["bitfinex","BTCUSD",1725330799287,0.133769,59805.0,59795.0,0.1423]
["bitfinex","BTCUSD",1725330799534,0.267506,59812.0,59797.0,0.0658]
["bitfinex","BTCUSD",1725330799773,0.133761,59808.0,59798.0,0.00334375]
["bitfinex","BTCUSD",1725330800007,0.133759,59809.0,59799.0,0.002]
["bitfinex","BTCUSD",1725330800246,0.133759,59809.0,59801.0,0.0781]
["bitfinex","BTCUSD",1725330800489,0.133759,59809.0,59802.0,0.00334379]
["bitfinex","BTCUSD",1725330800735,0.0005598,59813.0,59803.0,0.0721]
["bitfinex","BTCUSD",1725330801010,0.0005598,59813.0,59806.0,0.002]
["bitfinex","BTCUSD",1725330801251,0.0005598,59813.0,59803.0,0.0721]
["bitfinex","BTCUSD",1725330802187,0.0005598,59813.0,59803.0,0.0851]
["bitfinex","BTCUSD",1725330802404,0.0005598,59813.0,59806.0,0.009]
["bitfinex","BTCUSD",1725330803560,0.133753,59812.0,59803.0,0.0751]
["bitfinex","BTCUSD",1725330803796,0.133753,59812.0,59803.0,0.0621]
["bitfinex","BTCUSD",1725330803797,0.13376,59809.0,59803.0,0.0621]
["bitfinex","BTCUSD",1725330804029,0.133756,59811.0,59806.0,0.012]
["bitfinex","BTCUSD",1725330804249,0.1343108,59813.0,59806.0,0.012]
["bitfinex","BTCUSD",1725330804483,0.133753,59812.0,59806.0,0.012]
["bitfinex","BTCUSD",1725330804913,0.133753,59812.0,59807.0,0.00334361]
["bitfinex","BTCUSD",1725330805185,0.0005598,59813.0,59808.0,0.0817]
["bitfinex","BTCUSD",1725330805415,0.0005598,59813.0,59809.0,0.00334345]
["bitfinex","BTCUSD",1725330805678,0.0005598,59813.0,59808.0,0.0817]
["bitfinex","BTCUSD",1725330806167,0.0005598,59813.0,59809.0,0.06624346]
["bitfinex","BTCUSD",1725330806399,0.0005598,59813.0,59811.0,0.002]
["bitfinex","BTCUSD",1725330807081,0.0005598,59813.0,59812.0,0.00334338]
["bitfinex","BTCUSD",1725330807976,0.0005598,59813.0,59811.0,0.009]
["bitfinex","BTCUSD",1725330808206,0.0005598,59813.0,59811.0,0.013]
["bitfinex","BTCUSD",1725330808447,0.000816,59812.0,59811.0,0.013]
["bitfinex","BTCUSD",1725330808689,0.000816,59812.0,59809.0,0.0629]
["bitfinex","BTCUSD",1725330808919,0.000816,59812.0,59810.0,0.002]
["bitfinex","BTCUSD",1725330809361,0.000816,59812.0,59809.0,0.0649]
["bitfinex","BTCUSD",1725330810264,0.000816,59812.0,59811.0,0.009]
["bitfinex","BTCUSD",1725330811196,0.000816,59812.0,59811.0,0.023]
["bitfinex","BTCUSD",1725330811416,0.000816,59812.0,59811.0,0.0919]
["bitfinex","BTCUSD",1725330812079,0.15550477,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1725330812313,1.21821365,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1725330812560,1.16846877,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1725330813456,1.16846877,59812.0,59811.0,0.024]
["bitfinex","BTCUSD",1725330817401,1.43597277,59812.0,59811.0,0.024]
["bitfinex","BTCUSD",1725330817659,1.43597277,59812.0,59794.0,0.1406]
["bitfinex","BTCUSD",1725330817660,1.09110977,59802.0,59794.0,0.1406]
["bitfinex","BTCUSD",1725330817879,1.09110977,59802.0,59791.0,0.0618]
["bitfinex","BTCUSD",1725330817880,1.15750977,59802.0,59791.0,0.0618]
["bitfinex","BTCUSD",1725330818989,0.133795,59793.0,59791.0,0.0618]
["bitfinex","BTCUSD",1725330819218,0.15468877,59794.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330819456,0.55613377,59784.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330820164,0.82376377,59784.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330820383,0.55613377,59784.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330820614,0.55713377,59784.0,59783.0,0.0148976]
["bitfinex","BTCUSD",1725330820834,0.82476377,59784.0,59783.0,0.0148976]
["bitfinex","BTCUSD",1725330821112,0.82576377,59784.0,59783.0,0.0158976]
["bitfinex","BTCUSD",1725330821809,0.55813377,59784.0,59783.0,0.0158976]
["bitfinex","BTCUSD",1725330822746,0.55787757,59784.0,59783.0,0.0158976]
["bitfinex","BTCUSD",1725330822998,0.82550757,59784.0,59783.0,0.0158976]
["bitfinex","BTCUSD",1725330823220,0.55787757,59784.0,59783.0,0.0158976]
["bitfinex","BTCUSD",1725330824157,0.82550757,59784.0,59783.0,0.0158976]
["bitfinex","BTCUSD",1725330825318,0.82450757,59784.0,59783.0,0.0148976]
["bitfinex","BTCUSD",1725330825531,0.82350757,59784.0,59783.0,0.0128976]
["bitfinex","BTCUSD",1725330825756,1.09313757,59784.0,59783.0,0.0248976]
["bitfinex","BTCUSD",1725330825984,1.09313757,59784.0,59783.0,0.0128976]
["bitfinex","BTCUSD",1725330826206,1.09213757,59784.0,59783.0,0.0008976]
["bitfinex","BTCUSD",1725330826652,0.669085,59783.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330827103,0.936719,59783.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330828064,0.937719,59783.0,59782.0,0.0128976]
["bitfinex","BTCUSD",1725330828892,0.938719,59783.0,59782.0,0.0238976]
["bitfinex","BTCUSD",1725330833893,0.939535,59783.0,59782.0,0.0238976]
["bitfinex","BTCUSD",1725330836380,1.080335,59783.0,59782.0,0.0238976]
["bitfinex","BTCUSD",1725330836623,1.347969,59783.0,59782.0,0.0238976]
["bitfinex","BTCUSD",1725330837325,1.346969,59783.0,59782.0,0.0118976]
["bitfinex","BTCUSD",1725330837768,1.347969,59783.0,59782.0,0.0248976]
["bitfinex","BTCUSD",1725330838019,1.346969,59783.0,59782.0,0.0138976]
["bitfinex","BTCUSD",1725330838240,1.347969,59783.0,59782.0,0.0228976]
["bitfinex","BTCUSD",1725330839652,1.080335,59783.0,59782.0,0.0228976]
["bitfinex","BTCUSD",1725330840095,1.09155953,59783.0,59782.0,0.0228976]
["bitfinex","BTCUSD",1725330841293,1.01325953,59783.0,59782.0,0.0228976]
["bitfinex","BTCUSD",1725330844880,0.939535,59783.0,59782.0,0.0228976]
["bitfinex","BTCUSD",1725330846211,0.671901,59783.0,59782.0,0.0228976]
["bitfinex","BTCUSD",1725330846463,0.671901,59783.0,59782.0,0.0984976]
["bitfinex","BTCUSD",1725330847846,0.404267,59783.0,59782.0,0.0984976]
["bitfinex","BTCUSD",1725330848081,0.404267,59783.0,59782.0,0.1631976]
["bitfinex","BTCUSD",1725330850562,0.002816,59783.0,59782.0,0.1631976]
["bitfinex","BTCUSD",1725330851046,0.002816,59783.0,59782.0,0.1665425]
["bitfinex","BTCUSD",1725330852408,0.002816,59783.0,59782.0,0.1631976]
["bitfinex","BTCUSD",1725330854238,0.001816,59783.0,59782.0,0.1541976]
["bitfinex","BTCUSD",1725330854462,0.001816,59783.0,59782.0,0.1551976]
["bitfinex","BTCUSD",1725330854463,0.000816,59783.0,59782.0,0.1551976]
["bitfinex","BTCUSD",1725330854958,0.000816,59783.0,59782.0,0.1691976]
["bitfinex","BTCUSD",1725330855171,0.000816,59783.0,59782.0,0.1711976]
["bitfinex","BTCUSD",1725330855608,0.000816,59783.0,59782.0,0.1691976]
["bitfinex","BTCUSD",1725330857841,0.000816,59783.0,59782.0,0.17254256]
["bitfinex","BTCUSD",1725330858061,0.000816,59783.0,59782.0,0.17454256]
["bitfinex","BTCUSD",1725330858738,0.000816,59783.0,59782.0,0.1711976]
["bitfinex","BTCUSD",1725330859661,0.000816,59783.0,59782.0,0.17454246]
["bitfinex","BTCUSD",1725330860992,0.000816,59783.0,59782.0,0.1691976]
["bitfinex","BTCUSD",1725330866063,0.000816,59783.0,59782.0,0.1711976]
["bitfinex","BTCUSD",1725330866781,0.000816,59783.0,59782.0,0.1691976]
["bitfinex","BTCUSD",1725330867930,0.000816,59783.0,59782.0,0.1711976]
["bitfinex","BTCUSD",1725330869860,0.000816,59783.0,59782.0,0.1691976]
["bitfinex","BTCUSD",1725330871459,0.000816,59783.0,59782.0,0.1711976]
["bitfinex","BTCUSD",1725330875479,0.000816,59783.0,59782.0,0.1691976]
["bitfinex","BTCUSD",1725330876609,0.000816,59783.0,59782.0,0.0288976]
["bitfinex","BTCUSD",1725330877545,0.402267,59783.0,59782.0,0.0288976]
["bitfinex","BTCUSD",1725330877757,1.23172377,59783.0,59782.0,0.0288976]
["bitfinex","BTCUSD",1725330879318,1.23172377,59783.0,59782.0,0.0148976]
["bitfinex","BTCUSD",1725330879759,1.23172377,59783.0,59782.0,0.0268976]
["bitfinex","BTCUSD",1725330879760,1.23272377,59783.0,59782.0,0.0268976]
["bitfinex","BTCUSD",1725330880218,1.23172377,59783.0,59782.0,0.0148976]
["bitfinex","BTCUSD",1725330880442,1.23172377,59783.0,59782.0,0.0008976]
["bitfinex","BTCUSD",1725330880659,1.23272377,59783.0,59782.0,0.0238976]
["bitfinex","BTCUSD",1725330880884,1.23272377,59783.0,59782.0,0.0098976]
["bitfinex","BTCUSD",1725330881546,1.23272377,59783.0,59782.0,0.0218976]
["bitfinex","BTCUSD",1725330885223,1.25896977,59783.0,59782.0,0.0218976]
["bitfinex","BTCUSD",1725330887382,0.58420177,59783.0,59782.0,0.0218976]
["bitfinex","BTCUSD",1725330887866,0.58420177,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330888097,0.161879,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330890071,0.028062,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330890330,0.161879,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330891838,0.001816,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330892509,0.135633,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330892738,0.001816,59783.0,59782.0,0.1690976]
["bitfinex","BTCUSD",1725330893481,0.000816,59783.0,59782.0,0.1480976]
["bitfinex","BTCUSD",1725330893863,0.000816,59783.0,59782.0,0.1620976]
["bitfinex","BTCUSD",1725330894975,0.000816,59783.0,59782.0,0.1730976]
["bitfinex","BTCUSD",1725330897734,0.134633,59783.0,59782.0,0.0910976]
["bitfinex","BTCUSD",1725330897963,0.669901,59783.0,59782.0,0.0258976]
["bitfinex","BTCUSD",1725330898402,0.937535,59783.0,59782.0,0.0258976]
["bitfinex","BTCUSD",1725330898624,1.080735,59783.0,59782.0,0.0258976]
["bitfinex","BTCUSD",1725330898869,1.37461298,59783.0,59782.0,0.0258976]
["bitfinex","BTCUSD",1725330899993,0.669275,59766.0,59765.0,0.076]
["bitfinex","BTCUSD",1725330900220,0.669275,59766.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330900221,0.133857,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330900439,0.401572,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330902716,0.402572,59765.0,59764.0,0.0268976]
["bitfinex","BTCUSD",1725330905233,0.670287,59765.0,59764.0,0.0268976]
["bitfinex","BTCUSD",1725330905674,0.938002,59765.0,59764.0,0.0268976]
["bitfinex","BTCUSD",1725330907294,0.937002,59765.0,59764.0,0.0148976]
["bitfinex","BTCUSD",1725330907510,0.938002,59765.0,59764.0,0.0258976]
["bitfinex","BTCUSD",1725330907698,0.937002,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330908130,0.939002,59765.0,59764.0,0.0248976]
["bitfinex","BTCUSD",1725330908347,0.938002,59765.0,59764.0,0.0138976]
["bitfinex","BTCUSD",1725330908579,0.937002,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330908796,0.937002,59765.0,59764.0,0.0098976]
["bitfinex","BTCUSD",1725330908997,0.938002,59765.0,59764.0,0.0098976]
["bitfinex","BTCUSD",1725330909441,0.937002,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330909610,0.938002,59765.0,59764.0,0.0078976]
["bitfinex","BTCUSD",1725330909824,0.939002,59765.0,59764.0,0.0178976]
["bitfinex","BTCUSD",1725330910040,0.938002,59765.0,59764.0,0.0078976]
["bitfinex","BTCUSD",1725330910243,0.938002,59765.0,59764.0,0.0088976]
["bitfinex","BTCUSD",1725330910595,0.938002,59765.0,59764.0,0.0078976]
["bitfinex","BTCUSD",1725330911126,0.937002,59765.0,59764.0,0.0038976]
["bitfinex","BTCUSD",1725330911344,0.938002,59765.0,59764.0,0.0108976]
["bitfinex","BTCUSD",1725330911550,0.938002,59765.0,59764.0,0.0128976]
["bitfinex","BTCUSD",1725330911766,0.938002,59765.0,59764.0,0.0028976]
["bitfinex","BTCUSD",1725330911767,0.937002,59765.0,59764.0,0.0028976]
["bitfinex","BTCUSD",1725330912208,0.938002,59765.0,59764.0,0.0138976]
["bitfinex","BTCUSD",1725330912439,0.670287,59765.0,59764.0,0.1554976]
["bitfinex","BTCUSD",1725330912651,0.402572,59765.0,59764.0,0.1554976]
["bitfinex","BTCUSD",1725330912864,0.402572,59765.0,59764.0,0.1534976]
["bitfinex","BTCUSD",1725330913079,0.403572,59765.0,59764.0,0.1584976]
["bitfinex","BTCUSD",1725330913523,0.671287,59765.0,59764.0,0.1584976]
["bitfinex","BTCUSD",1725330913767,0.671287,59765.0,59764.0,0.0168976]
["bitfinex","BTCUSD",1725330913982,0.937002,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330914200,0.938002,59765.0,59764.0,0.0078976]
["bitfinex","BTCUSD",1725330914423,0.939002,59765.0,59764.0,0.0188976]
["bitfinex","BTCUSD",1725330914630,0.96525492,59765.0,59764.0,0.0188976]
["bitfinex","BTCUSD",1725330914894,0.96425492,59765.0,59764.0,0.0078976]
["bitfinex","BTCUSD",1725330915107,0.96425492,59765.0,59764.0,0.0188976]
["bitfinex","BTCUSD",1725330915317,0.96525492,59765.0,59764.0,0.0188976]
["bitfinex","BTCUSD",1725330915745,0.96425492,59765.0,59764.0,0.0078976]
["bitfinex","BTCUSD",1725330915964,1.23196992,59765.0,59764.0,0.0108976]
["bitfinex","BTCUSD",1725330916200,0.96425492,59765.0,59764.0,0.0108976]
["bitfinex","BTCUSD",1725330916644,0.96425492,59765.0,59764.0,0.0158976]
["bitfinex","BTCUSD",1725330917957,1.23196992,59765.0,59764.0,0.0158976]
["bitfinex","BTCUSD",1725330918166,0.96425492,59765.0,59764.0,0.0158976]
["bitfinex","BTCUSD",1725330919095,1.23196992,59765.0,59764.0,0.0158976]
["bitfinex","BTCUSD",1725330919316,1.57767507,59765.0,59764.0,0.0158976]
["bitfinex","BTCUSD",1725330919533,1.5229863,59765.0,59764.0,0.0158976]
["bitfinex","BTCUSD",1725330920223,1.47446992,59765.0,59764.0,0.0108976]
["bitfinex","BTCUSD",1725330920444,1.47346992,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330920666,1.74318492,59765.0,59764.0,0.0008976]
["bitfinex","BTCUSD",1725330920877,1.204816,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330921095,1.42010477,59760.0,59759.0,0.0008976]
["bitfinex","BTCUSD",1725330922164,1.42110477,59760.0,59759.0,0.0098976]
["bitfinex","BTCUSD",1725330922397,1.36050477,59760.0,59759.0,0.0098976]
["bitfinex","BTCUSD",1725330922855,1.36050477,59760.0,59759.0,0.0128976]
["bitfinex","BTCUSD",1725330923287,1.36024857,59760.0,59759.0,0.0128976]
["bitfinex","BTCUSD",1725330924347,1.38650453,59760.0,59759.0,0.0128976]
["bitfinex","BTCUSD",1725330926761,0.937237,59750.0,59749.0,0.008965]
["bitfinex","BTCUSD",1725330926997,0.669522,59744.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330927225,1.35982877,59744.0,59734.0,0.50540786]
["bitfinex","BTCUSD",1725330927452,1.35982877,59744.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330927453,1.48609245,59744.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330928598,1.48609245,59744.0,59740.0,0.0648]
["bitfinex","BTCUSD",1725330928827,1.48609245,59744.0,59743.0,0.009965]
["bitfinex","BTCUSD",1725330929269,1.48609245,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330929722,1.49609245,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330929935,1.48609245,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330930177,0.96359468,59744.0,59743.0,0.152665]
["bitfinex","BTCUSD",1725330931519,0.96659468,59744.0,59743.0,0.152665]
["bitfinex","BTCUSD",1725330931954,0.940331,59744.0,59743.0,0.152665]
["bitfinex","BTCUSD",1725330932189,0.94537846,59744.0,59743.0,0.152665]
["bitfinex","BTCUSD",1725330933852,0.94537846,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330934302,1.21318746,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330936837,1.21018746,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330937280,1.21518746,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330937498,1.21018746,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330937720,1.21518746,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330937948,1.51607262,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330938177,1.61607262,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330938381,1.65879646,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330938631,1.66023206,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330940021,1.65860641,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330943016,1.31448436,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330943215,1.58229336,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330945071,1.60855805,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330947061,1.61055805,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330947522,1.60355805,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330947996,1.61355805,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330949861,1.34574905,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330951772,1.34656605,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330951999,1.32030136,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330952481,1.32030136,59744.0,59743.0,0.144765]
["bitfinex","BTCUSD",1725330952915,1.32004516,59744.0,59743.0,0.144765]
["bitfinex","BTCUSD",1725330954943,1.05223616,59744.0,59743.0,0.144765]
["bitfinex","BTCUSD",1725330955162,0.97849947,59744.0,59743.0,0.144765]
["bitfinex","BTCUSD",1725330956558,1.24630847,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330961976,1.22004516,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330962686,1.22004516,59744.0,59743.0,0.069365]
["bitfinex","BTCUSD",1725330963869,1.22004516,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330964783,1.22019516,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330964980,1.24645883,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330965995,1.51426783,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330966723,1.61426783,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330967841,1.60626783,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330968062,1.64942841,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330968792,1.64742841,59744.0,59743.0,0.008965]
["bitfinex","BTCUSD",1725330969030,1.62773677,59740.0,59739.0,0.008965]
["bitfinex","BTCUSD",1725330969284,0.669657,59732.0,59731.0,0.069376]
["bitfinex","BTCUSD",1725330969539,1.09220877,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330969774,1.09703175,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330970001,1.36489475,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330970254,1.39116207,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330970701,1.39316207,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330970928,1.39216207,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330971349,1.39516207,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330971597,1.39216207,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330972049,1.36689475,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330973005,1.09877555,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330973234,0.40836078,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330974861,0.83091255,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330976969,1.09877555,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330977204,0.83091255,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330977429,1.09877555,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330978083,0.83091255,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330978551,1.09877555,59732.0,59731.0,0.152476]
["bitfinex","BTCUSD",1725330980805,1.09877555,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330980806,1.36663855,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330985042,1.09877555,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330985479,1.12504304,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330986617,1.12504304,59732.0,59731.0,0.157476]
["bitfinex","BTCUSD",1725330986618,0.97035427,59732.0,59731.0,0.157476]
["bitfinex","BTCUSD",1725330987107,1.12585904,59732.0,59731.0,0.157476]
["bitfinex","BTCUSD",1725330990640,1.12585904,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330990866,1.39372204,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330992068,1.09959155,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330992936,0.94490278,59732.0,59731.0,0.146976]
["bitfinex","BTCUSD",1725330993159,0.94464607,59732.0,59731.0,0.146976]
["bitfinex","BTCUSD",1725330994752,0.67678307,59732.0,59731.0,0.146976]
["bitfinex","BTCUSD",1725330995443,0.83147184,59732.0,59731.0,0.146976]
["bitfinex","BTCUSD",1725330995903,1.09933484,59732.0,59731.0,0.146976]
["bitfinex","BTCUSD",1725330996347,1.36719784,59732.0,59731.0,0.146976]
["bitfinex","BTCUSD",1725330996560,1.36719784,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330998760,1.09933484,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330998972,1.09933484,59732.0,59731.0,0.069876]
["bitfinex","BTCUSD",1725330999641,1.36719784,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725330999855,1.09933484,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331001346,1.36719784,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331001571,1.09933484,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331002458,1.36719784,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331004960,1.09933484,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331006687,1.36719784,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331015023,1.39346529,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331015811,0.70305052,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331016710,0.03390643,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331016932,0.00563898,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331017147,0.40866247,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331017359,0.40361,59732.0,59731.0,0.22527169]
["bitfinex","BTCUSD",1725331017571,0.41139432,59732.0,59731.0,0.20029829]
["bitfinex","BTCUSD",1725331017827,0.41239432,59732.0,59731.0,0.20029829]
["bitfinex","BTCUSD",1725331018036,0.14453132,59732.0,59731.0,0.20029829]
["bitfinex","BTCUSD",1725331018247,0.40805234,59732.0,59731.0,0.20029829]
["bitfinex","BTCUSD",1725331018692,0.40905234,59732.0,59731.0,0.20029829]
["bitfinex","BTCUSD",1725331019555,0.41005234,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331020374,0.14218934,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331020611,0.41005234,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331022836,0.94577834,59732.0,59731.0,0.150376]
["bitfinex","BTCUSD",1725331023052,1.21338514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331023916,1.21138514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331024354,1.21238514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331024570,1.21338514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331024786,1.21238514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331025001,1.21138514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331025212,1.23865269,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331026289,1.23865269,59732.0,59731.0,0.148176]
["bitfinex","BTCUSD",1725331026966,1.23865269,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331030099,1.21238514,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331031493,1.21238514,59732.0,59731.0,0.150276]
["bitfinex","BTCUSD",1725331031494,0.94452214,59732.0,59731.0,0.150276]
["bitfinex","BTCUSD",1725331037528,0.81003134,59732.0,59731.0,0.150276]
["bitfinex","BTCUSD",1725331038230,0.94396234,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331039780,1.21182534,59732.0,59731.0,0.008976]
["bitfinex","BTCUSD",1725331040020,1.494011,59701.0,59700.0,5.66784586]
["bitfinex","BTCUSD",1725331040253,2.94543736,59701.0,59700.0,4.66239407]
["bitfinex","BTCUSD",1725331040477,2.18376271,59701.0,59700.0,4.66239407]
["bitfinex","BTCUSD",1725331040694,2.42723691,59701.0,59700.0,4.56189107]
["bitfinex","BTCUSD",1725331040954,3.47195263,59701.0,59700.0,4.49488907]
["bitfinex","BTCUSD",1725331041172,3.40755263,59701.0,59700.0,4.34498907]
["bitfinex","BTCUSD",1725331041393,2.80637806,59701.0,59700.0,4.29568907]
["bitfinex","BTCUSD",1725331041618,3.1693803,59701.0,59700.0,4.22868707]
["bitfinex","BTCUSD",1725331041837,4.1108453,59701.0,59700.0,4.12818407]
["bitfinex","BTCUSD",1725331042094,4.08583315,59701.0,59700.0,4.12818407]
["bitfinex","BTCUSD",1725331042306,3.56477987,59701.0,59700.0,4.12818407]
["bitfinex","BTCUSD",1725331042724,3.39970191,59701.0,59700.0,4.02768107]
["bitfinex","BTCUSD",1725331042934,2.60947891,59701.0,59700.0,3.96067907]
["bitfinex","BTCUSD",1725331043148,2.60024325,59701.0,59700.0,3.96067907]
["bitfinex","BTCUSD",1725331043368,2.59424325,59701.0,59700.0,3.96067907]
["bitfinex","BTCUSD",1725331043574,2.62824325,59701.0,59700.0,3.96067907]
["bitfinex","BTCUSD",1725331043800,2.60653236,59701.0,59700.0,3.89367707]
["bitfinex","BTCUSD",1725331044030,2.69018006,59701.0,59700.0,3.79317407]
["bitfinex","BTCUSD",1725331044250,2.70418006,59701.0,59700.0,3.79317407]
["bitfinex","BTCUSD",1725331044482,2.74206375,59701.0,59700.0,3.79317407]
["bitfinex","BTCUSD",1725331044693,2.72806375,59701.0,59700.0,3.72617207]
["bitfinex","BTCUSD",1725331044923,2.74206375,59701.0,59700.0,3.62566907]
["bitfinex","BTCUSD",1725331045131,2.74206375,59701.0,59700.0,3.62656667]
["bitfinex","BTCUSD",1725331045780,2.75606375,59701.0,59700.0,3.55956467]
["bitfinex","BTCUSD",1725331046010,2.69218006,59701.0,59700.0,3.45906167]
["bitfinex","BTCUSD",1725331046459,2.70418006,59701.0,59700.0,3.45906167]
["bitfinex","BTCUSD",1725331046674,2.69018006,59701.0,59700.0,3.35855867]
["bitfinex","BTCUSD",1725331046895,2.67618006,59701.0,59700.0,3.29155667]
["bitfinex","BTCUSD",1725331047114,2.70418006,59701.0,59700.0,3.29155667]
["bitfinex","BTCUSD",1725331047331,2.99739938,59701.0,59700.0,3.29155667]
["bitfinex","BTCUSD",1725331047560,2.98339938,59701.0,59700.0,3.29155667]
["bitfinex","BTCUSD",1725331047771,2.81484774,59701.0,59700.0,3.22455467]
["bitfinex","BTCUSD",1725331047988,2.82884774,59701.0,59700.0,3.12405167]
["bitfinex","BTCUSD",1725331048199,2.70418006,59701.0,59700.0,3.12405167]
["bitfinex","BTCUSD",1725331048630,2.82884774,59701.0,59700.0,3.12405167]
["bitfinex","BTCUSD",1725331048859,2.99739938,59701.0,59700.0,3.02354867]
["bitfinex","BTCUSD",1725331049081,2.99739938,59701.0,59700.0,2.95654667]
["bitfinex","BTCUSD",1725331049324,2.8747317,59701.0,59700.0,2.95654667]
["bitfinex","BTCUSD",1725331049546,2.8727317,59701.0,59700.0,2.95654667]
["bitfinex","BTCUSD",1725331050010,2.97234729,59701.0,59700.0,2.78904167]
["bitfinex","BTCUSD",1725331050236,2.97434729,59701.0,59700.0,2.78904167]
["bitfinex","BTCUSD",1725331050688,2.97234729,59701.0,59700.0,2.75554067]
["bitfinex","BTCUSD",1725331050921,2.9399607,59701.0,59700.0,2.62153667]
["bitfinex","BTCUSD",1725331051154,2.9419607,59701.0,59700.0,2.62153667]
["bitfinex","BTCUSD",1725331051377,2.39925434,59701.0,59700.0,2.62153667]
["bitfinex","BTCUSD",1725331051610,2.17636464,59701.0,59700.0,2.62153667]
["bitfinex","BTCUSD",1725331051837,1.95984653,59701.0,59700.0,2.62153667]
["bitfinex","BTCUSD",1725331052307,1.95984653,59701.0,59700.0,2.55453467]
["bitfinex","BTCUSD",1725331052564,1.95984653,59701.0,59700.0,2.45403167]
["bitfinex","BTCUSD",1725331052803,2.12839817,59701.0,59700.0,2.38702967]
["bitfinex","BTCUSD",1725331053036,1.93184653,59701.0,59700.0,2.28652667]
["bitfinex","BTCUSD",1725331053283,1.96858993,59701.0,59700.0,2.28652667]
["bitfinex","BTCUSD",1725331053537,2.06858993,59701.0,59700.0,2.28652667]
["bitfinex","BTCUSD",1725331053980,2.08258993,59701.0,59700.0,2.28652667]
["bitfinex","BTCUSD",1725331054911,2.08258993,59701.0,59700.0,2.25302567]
["bitfinex","BTCUSD",1725331055146,2.10887784,59701.0,59700.0,2.25302567]
["bitfinex","BTCUSD",1725331057082,2.10887784,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331057311,1.84169284,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331057560,1.80540493,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331057800,1.83169266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331058043,1.81769266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331058758,1.80369266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331058997,1.81769266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331059222,1.9962443,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331059449,1.82769266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331059693,1.84169266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331060398,1.82769266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331060622,1.84069266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331061075,1.83069266,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331062038,1.97295657,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331063208,1.79114873,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331063446,1.80514873,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331064190,1.79114873,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331064676,1.80414873,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331065380,1.5624343,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331065637,1.5624343,59701.0,59700.0,2.30202467]
["bitfinex","BTCUSD",1725331068261,1.5624343,59701.0,59700.0,2.36632467]
["bitfinex","BTCUSD",1725331072086,1.53614673,59701.0,59700.0,2.36632467]
["bitfinex","BTCUSD",1725331073287,1.80414873,59701.0,59700.0,2.21952467]
["bitfinex","BTCUSD",1725331073512,1.81414873,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331073740,2.11583473,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331073964,2.03992173,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331074170,1.94865673,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331074409,1.80411639,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331074870,1.79011639,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331075101,1.83040347,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331075342,1.81640347,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331075825,1.84440347,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331076306,1.84126487,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331076535,1.85526487,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331077475,1.9049753,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331077837,1.97031893,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331078279,1.9206085,59701.0,59700.0,2.05201967]
["bitfinex","BTCUSD",1725331078654,1.9206085,59701.0,59700.0,1.95151667]
["bitfinex","BTCUSD",1725331079335,1.92983052,59701.0,59700.0,1.95151667]
["bitfinex","BTCUSD",1725331079773,1.85526487,59701.0,59700.0,1.95151667]
["bitfinex","BTCUSD",1725331080465,2.84273684,59701.0,59700.0,1.78401167]
["bitfinex","BTCUSD",1725331080689,2.94965244,59701.0,59700.0,1.18085981]
["bitfinex","BTCUSD",1725331080910,2.52496167,59701.0,59700.0,1.01335481]
["bitfinex","BTCUSD",1725331081356,2.67965044,59701.0,59700.0,1.01335481]
["bitfinex","BTCUSD",1725331081573,2.52496167,59701.0,59700.0,1.01335481]
["bitfinex","BTCUSD",1725331081999,2.65431726,59701.0,59700.0,0.87935081]
["bitfinex","BTCUSD",1725331082214,2.47067459,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331082434,2.62295067,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331082652,2.57352967,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331082875,2.31139297,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331083097,2.32539297,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331083337,2.20086003,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331084668,2.19086003,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331085128,2.20086003,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331085364,2.73813682,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331086928,2.90668846,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331089193,2.73813682,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331089633,2.78778452,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331090747,2.95555724,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331090978,2.78778452,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331092285,2.76149555,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331092498,3.49972389,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331093403,2.44358965,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331093626,2.44356266,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331093847,2.71156466,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331094273,3.43879931,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331094748,2.71156466,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331095400,2.44184989,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331095628,2.46984989,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331095853,2.44356266,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331096081,2.42956266,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331096522,2.44356266,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331098500,2.51949716,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331099379,2.51934102,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331100097,2.46969332,59701.0,59700.0,0.90864981]
["bitfinex","BTCUSD",1725331100749,2.46969332,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331102320,2.44340652,59701.0,59700.0,1.08412239]
["bitfinex","BTCUSD",1725331102568,2.44340652,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331103015,2.42934661,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331104887,2.47899431,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331105117,2.53047002,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331105995,2.54447002,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331106448,2.49482232,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331109063,2.48082232,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331109298,2.41534661,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331109512,2.42934661,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331109740,2.44334661,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331109950,2.42934661,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331110383,2.44334661,59701.0,59700.0,0.98474981]
["bitfinex","BTCUSD",1725331112572,2.54449599,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331113211,2.54423909,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331113642,2.54425799,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331113849,2.81225999,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331114981,2.76261229,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331115427,2.78889884,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331116120,2.73742313,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331117185,2.31473236,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331117395,2.46942113,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331122265,2.07101558,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331122502,2.44313407,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331123443,2.44287787,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331124131,2.42120712,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331124588,2.68920912,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331125548,2.44749318,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331126269,2.71549518,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331126871,1.82189943,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331127085,2.71498486,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331128149,2.65370368,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331128800,2.38570168,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331130898,2.55567035,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331131135,2.38570168,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331132256,2.35941562,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331135551,2.38570136,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331139456,2.65370336,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331139668,3.16377438,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331140107,3.43177638,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331140607,3.16377438,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331141721,3.06264785,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331142371,2.38570136,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331142576,3.06264785,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331143220,2.96924026,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331143442,3.06264785,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331144745,3.06265599,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331146863,2.3857095,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331148335,3.06265599,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331149452,3.04558873,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331149668,2.27523465,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331149875,2.36864224,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331150565,2.27523465,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331150988,2.36864224,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331152051,2.27523465,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331152273,2.36864224,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331153408,2.36838628,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331154280,2.3685534,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331154541,3.09251459,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331154984,2.92560499,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331155211,3.01901258,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331155430,2.3685534,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331158878,3.01944603,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331159061,2.36898685,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331159301,2.27557926,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331159516,2.36898685,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331162226,3.02307178,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331164730,2.92966419,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331164950,3.02307178,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331170343,3.08809065,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331170453,3.16159168,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331170683,3.08809065,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331173639,2.90666419,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331173958,2.34031765,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331175335,2.99440258,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331175772,2.34031765,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331177610,2.40396956,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331177810,3.05805449,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331178849,3.13155536,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331179066,3.05805449,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331179309,3.13155529,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331179549,3.18120346,59701.0,59700.0,0.99454981]
["bitfinex","BTCUSD",1725331181390,3.6177571,59701.0,59700.0,0.84584981]
["bitfinex","BTCUSD",1725331181643,3.20577363,59701.0,59700.0,0.64484381]
["bitfinex","BTCUSD",1725331181888,2.75661926,59701.0,59700.0,0.51083981]
["bitfinex","BTCUSD",1725331182132,3.11710886,59701.0,59700.0,0.51083981]
["bitfinex","BTCUSD",1725331182382,3.10310886,59701.0,59700.0,0.51083981]
["bitfinex","BTCUSD",1725331182649,3.11710886,59701.0,59700.0,0.47733881]
["bitfinex","BTCUSD",1725331182872,2.59070257,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331183111,2.84009051,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331183335,2.68385396,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331183572,2.71950166,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331184253,2.73350166,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331184488,2.90346396,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331184711,2.88946396,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331184940,2.88946444,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331185170,2.90346444,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331185417,2.90758549,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331187032,2.73351205,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331187809,2.64010446,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331188061,2.68386435,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331189969,2.73351205,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331190194,2.82127057,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331190634,2.9912153,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331191321,3.1063153,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331191606,3.02855678,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331191751,2.85861205,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331192432,2.74351205,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331192908,3.43402398,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331193381,3.37437628,59701.0,59700.0,0.51603581]
["bitfinex","BTCUSD",1725331194285,3.36037628,59701.0,59700.0,0.51603581]
["bitfinex","BTCUSD",1725331195749,3.34637628,59701.0,59700.0,0.51603581]
["bitfinex","BTCUSD",1725331195969,3.37437628,59701.0,59700.0,0.51603581]
["bitfinex","BTCUSD",1725331196387,3.36037628,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331196820,3.50215255,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331197036,3.35080031,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331200973,3.35107103,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331201401,2.98966144,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331201619,3.08306903,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331202520,3.13271673,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331202737,3.31386985,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331202953,3.58187185,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331204519,3.41332021,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331204951,3.41317428,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331206761,3.4005728,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331207223,3.3509251,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331208398,3.3506699,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331208619,3.0826679,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331208842,3.3506699,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331209322,3.0826679,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331209550,3.08402397,59701.0,59700.0,0.37683581]
["bitfinex","BTCUSD",1725331210700,2.13645254,59701.0,59700.0,0.44253581]
["bitfinex","BTCUSD",1725331210938,2.13645254,59701.0,59671.0,0.51438386]
["bitfinex","BTCUSD",1725331210939,1.226594,59672.0,59671.0,0.51438386]
["bitfinex","BTCUSD",1725331211169,1.69212125,59672.0,59671.0,0.51438386]
["bitfinex","BTCUSD",1725331211389,1.70133756,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331211616,1.72433756,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331212068,1.82433756,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331212515,1.83833756,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331212977,1.84833756,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331213443,1.87412482,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331214112,1.87427902,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331215320,1.99981918,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331215764,1.97470904,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331215990,1.87427902,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331217164,1.88538207,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331217417,1.98576437,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331218326,1.88538207,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331219039,1.98576437,59672.0,59671.0,0.008976]
["bitfinex","BTCUSD",1725331219993,0.01,59654.0,59653.0,0.43835386]
["bitfinex","BTCUSD",1725331220269,0.01,59654.0,59646.0,0.0116359]
["bitfinex","BTCUSD",1725331220270,0.43185449,59647.0,59646.0,0.0116359]
["bitfinex","BTCUSD",1725331220511,2.02773017,59647.0,59646.0,0.0116359]
["bitfinex","BTCUSD",1725331220753,2.39597417,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331220986,2.44683756,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331221228,1.97627766,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331221457,2.09268525,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331221948,2.25547368,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331222168,1.61374705,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331222604,1.58951118,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331222836,1.7029209,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331223306,1.99364094,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331223542,1.60125598,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331223781,1.62756847,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331224271,1.30846108,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331224721,1.31965222,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331225406,0.88542662,59647.0,59646.0,9e-07]
["bitfinex","BTCUSD",1725331225671,0.85123548,59647.0,59646.0,0.1433009]
["bitfinex","BTCUSD",1725331226805,0.87423548,59647.0,59646.0,0.1433009]
["bitfinex","BTCUSD",1725331227931,0.33774748,59647.0,59646.0,0.1433009]
["bitfinex","BTCUSD",1725331228153,0.08062548,59647.0,59646.0,0.1433009]
["bitfinex","BTCUSD",1725331228382,0.08492846,59647.0,59646.0,0.15763099]
["bitfinex","BTCUSD",1725331228607,0.01832846,59650.0,59647.0,0.270021]
["bitfinex","BTCUSD",1725331228845,0.42068046,59649.0,59648.0,0.1359]
["bitfinex","BTCUSD",1725331229068,0.68891546,59649.0,59648.0,0.1359]
["bitfinex","BTCUSD",1725331229290,0.43212546,59649.0,59648.0,0.14949009]
["bitfinex","BTCUSD",1725331229545,0.05608019,59649.0,59648.0,0.1359]
["bitfinex","BTCUSD",1725331229766,0.05608019,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331229767,0.19019719,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331230245,0.15608019,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331230477,0.29019719,59649.0,59648.0,0.13629009]
["bitfinex","BTCUSD",1725331230703,0.55843219,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331230920,0.82666719,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331231408,0.84366719,59649.0,59648.0,0.1259]
["bitfinex","BTCUSD",1725331231630,0.83266719,59649.0,59648.0,0.1249]
["bitfinex","BTCUSD",1725331231842,0.82666719,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331232070,0.84126973,59649.0,59648.0,0.1259]
["bitfinex","BTCUSD",1725331232301,0.82826973,59649.0,59648.0,0.1249]
["bitfinex","BTCUSD",1725331232526,0.82826973,59649.0,59648.0,0.1239]
["bitfinex","BTCUSD",1725331232786,0.83326973,59649.0,59648.0,0.1249]
["bitfinex","BTCUSD",1725331233455,0.83250298,59649.0,59648.0,0.1249]
["bitfinex","BTCUSD",1725331233681,1.10073798,59649.0,59648.0,0.1249]
["bitfinex","BTCUSD",1725331233917,1.10673798,59649.0,59648.0,0.1259]
["bitfinex","BTCUSD",1725331236044,0.01756171,59612.0,59611.0,0.008976]
["bitfinex","BTCUSD",1725331236282,0.42116472,59612.0,59611.0,0.008976]
["bitfinex","BTCUSD",1725331236506,0.98606257,59612.0,59611.0,0.008976]
["bitfinex","BTCUSD",1725331236733,1.08806257,59612.0,59611.0,0.008976]
["bitfinex","BTCUSD",1725331237460,1.11438807,59612.0,59611.0,0.008976]
["bitfinex","BTCUSD",1725331237983,1.12838807,59612.0,59611.0,0.008976]
["bitfinex","BTCUSD",1725331238214,1.12138807,59612.0,59611.0,0.009976]
["bitfinex","BTCUSD",1725331238701,1.13538807,59612.0,59611.0,0.009976]
["bitfinex","BTCUSD",1725331239191,0.19520401,59612.0,59611.0,0.092076]
["bitfinex","BTCUSD",1725331239455,0.47258406,59612.0,59611.0,0.092076]
["bitfinex","BTCUSD",1725331239699,0.06998106,59612.0,59611.0,0.1693791]
["bitfinex","BTCUSD",1725331239941,0.06100301,59612.0,59611.0,0.1693791]
["bitfinex","BTCUSD",1725331240187,0.16187851,59612.0,59611.0,0.1683791]
["bitfinex","BTCUSD",1725331240446,0.17078466,59612.0,59611.0,0.1683791]
["bitfinex","BTCUSD",1725331240712,0.26206553,59612.0,59611.0,0.1683791]
["bitfinex","BTCUSD",1725331240929,0.24806553,59612.0,59611.0,0.1683791]
["bitfinex","BTCUSD",1725331241172,0.24906553,59612.0,59611.0,0.1683791]
["bitfinex","BTCUSD",1725331241403,0.51746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331242590,0.11486453,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331242837,0.24906553,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331243112,0.51746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331243347,0.51746753,59612.0,59611.0,0.18387723]
["bitfinex","BTCUSD",1725331243755,0.51746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331243985,0.24048187,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331244200,0.14048187,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331244896,0.41746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331245319,0.40888387,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331245530,0.41746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331245713,0.40888387,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331245954,0.41746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331246171,0.41746753,59612.0,59611.0,0.18354176]
["bitfinex","BTCUSD",1725331246172,0.40888387,59612.0,59611.0,0.18354176]
["bitfinex","BTCUSD",1725331246391,0.41746753,59612.0,59611.0,0.18354176]
["bitfinex","BTCUSD",1725331247061,0.40888387,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331247489,0.41746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331248176,0.68586953,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331248390,0.41746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331250199,0.41746753,59612.0,59611.0,0.33952336]
["bitfinex","BTCUSD",1725331250434,0.41746753,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331250873,0.44378879,59612.0,59611.0,0.152676]
["bitfinex","BTCUSD",1725331252726,2.07375844,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331252952,2.34380502,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331253468,2.32691008,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331253691,2.15735844,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331253910,2.16535844,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331255909,2.15735844,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331256132,1.37297284,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331256584,1.10457084,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331256810,1.09057084,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331257027,1.10457084,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331257472,1.09057084,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331258592,1.09449628,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331258857,1.10149628,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331259100,1.2133325,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331259338,2.04190284,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331259567,1.82981684,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331259786,1.7831365,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331260010,1.7761365,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331260270,1.74330028,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331260712,1.78489677,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331261449,1.77489677,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331261696,1.38281443,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331261937,1.38211443,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331262165,0.99071243,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331262399,1.00471243,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331262629,1.00471243,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331262630,0.73421043,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331262861,0.73621815,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331263085,0.72211815,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331263319,0.72181815,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331263582,0.70929689,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331263796,0.73552045,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331264021,0.72152045,59612.0,59611.0,0.076601]
["bitfinex","BTCUSD",1725331264258,0.72152045,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331264259,0.97760796,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725331264476,0.97760796,59612.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331264477,0.673095,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331264718,1.44562114,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331264964,1.7212893,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331265184,1.84761936,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331265425,1.38209293,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331265648,1.43419589,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331265864,1.38751555,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331266131,0.82763955,59604.0,59603.0,0.0102524]
["bitfinex","BTCUSD",1725331266364,0.82763955,59604.0,59603.0,0.1485524]
["bitfinex","BTCUSD",1725331266365,0.81007784,59604.0,59603.0,0.1485524]
["bitfinex","BTCUSD",1725331266583,0.81007784,59604.0,59603.0,0.16340764]
["bitfinex","BTCUSD",1725331266795,0.84163955,59604.0,59603.0,0.16340764]
["bitfinex","BTCUSD",1725331267017,0.8326615,59604.0,59603.0,0.16340764]
["bitfinex","BTCUSD",1725331267474,0.8186615,59604.0,59603.0,0.16340764]
["bitfinex","BTCUSD",1725331268655,0.5502235,59604.0,59603.0,0.16340764]
["bitfinex","BTCUSD",1725331269117,0.5502235,59604.0,59603.0,0.02600634]
["bitfinex","BTCUSD",1725331269118,1.35551299,59604.0,59603.0,0.02600634]
["bitfinex","BTCUSD",1725331269339,1.35551299,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331269340,1.35851299,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331269559,1.62695099,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331270027,1.62595099,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331270949,1.38751555,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331271164,1.09607755,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331272288,1.09807755,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331272968,1.09807755,59604.0,59603.0,0.0908511]
["bitfinex","BTCUSD",1725331273948,1.09807755,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331276031,1.62886766,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331276308,1.58460398,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331276548,1.70706766,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331276771,1.71706766,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331276997,1.98550566,59604.0,59603.0,0.0111511]
["bitfinex","BTCUSD",1725331277455,1.98550566,59604.0,59603.0,1e-07]
["bitfinex","BTCUSD",1725331277716,1.22783371,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331277941,1.42292214,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331278157,1.06971567,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331278387,1.09805065,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331278618,1.09605065,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331278890,1.09605065,59589.0,59588.0,0.084776]
["bitfinex","BTCUSD",1725331279102,1.09605065,59589.0,59588.0,0.09532679]
["bitfinex","BTCUSD",1725331279338,1.09605065,59589.0,59588.0,0.15662679]
["bitfinex","BTCUSD",1725331279977,0.54147894,59589.0,59588.0,0.146076]
["bitfinex","BTCUSD",1725331280210,0.4500626,59589.0,59588.0,0.146076]
["bitfinex","BTCUSD",1725331280428,0.7185676,59589.0,59588.0,0.146076]
["bitfinex","BTCUSD",1725331280652,0.42372762,59589.0,59588.0,0.146076]
["bitfinex","BTCUSD",1725331280868,0.45005915,59589.0,59588.0,0.18226563]
["bitfinex","BTCUSD",1725331281095,0.44147549,59589.0,59588.0,0.18226563]
["bitfinex","BTCUSD",1725331281317,0.01238696,59589.0,59588.0,0.18226563]
["bitfinex","BTCUSD",1725331281551,0.134249,59591.0,59588.0,0.18226563]
["bitfinex","BTCUSD",1725331281780,0.134249,59591.0,59590.0,0.0812]
["bitfinex","BTCUSD",1725331281998,0.234249,59591.0,59590.0,0.12338126]
["bitfinex","BTCUSD",1725331282426,0.502745,59591.0,59590.0,0.0802]
["bitfinex","BTCUSD",1725331282644,0.51132866,59591.0,59590.0,0.0802]
["bitfinex","BTCUSD",1725331282850,0.52907559,59591.0,59590.0,0.0802]
["bitfinex","BTCUSD",1725331283067,0.502745,59591.0,59590.0,0.0802]
["bitfinex","BTCUSD",1725331283329,0.502745,59591.0,59590.0,0.10124534]
["bitfinex","BTCUSD",1725331283557,0.5376594,59591.0,59590.0,0.10124534]
["bitfinex","BTCUSD",1725331283793,0.52907574,59591.0,59590.0,0.10124534]
["bitfinex","BTCUSD",1725331284358,0.26057974,59591.0,59590.0,0.10124534]
["bitfinex","BTCUSD",1725331284649,0.02633074,59591.0,59590.0,0.23549534]
["bitfinex","BTCUSD",1725331284888,0.134244,59593.0,59590.0,0.08484534]
["bitfinex","BTCUSD",1725331285145,0.0248017,59592.0,59591.0,0.04709883]
["bitfinex","BTCUSD",1725331285640,0.0248017,59592.0,59591.0,0.12289883]
["bitfinex","BTCUSD",1725331285876,0.134246,59592.0,59591.0,0.12289883]
["bitfinex","BTCUSD",1725331286360,0.134246,59592.0,59591.0,0.12389883]
["bitfinex","BTCUSD",1725331286361,0.403738,59592.0,59591.0,0.12389883]
["bitfinex","BTCUSD",1725331287095,0.001,59592.0,59591.0,0.12389883]
["bitfinex","BTCUSD",1725331287329,0.001,59592.0,59591.0,0.32194683]
["bitfinex","BTCUSD",1725331287849,0.001,59592.0,59591.0,0.18769883]
["bitfinex","BTCUSD",1725331288218,0.01235908,59592.0,59591.0,0.18669883]
["bitfinex","BTCUSD",1725331288459,0.134238,59596.0,59593.0,0.0748]
["bitfinex","BTCUSD",1725331288664,0.268472,59597.0,59595.0,0.25888843]
["bitfinex","BTCUSD",1725331288665,0.134236,59597.0,59595.0,0.25888843]
["bitfinex","BTCUSD",1725331289295,0.134233,59598.0,59595.0,0.25888843]
["bitfinex","BTCUSD",1725331289505,0.134229,59600.0,59596.0,0.02802783]
["bitfinex","BTCUSD",1725331290131,0.134237,59596.0,59595.0,0.0628]
["bitfinex","BTCUSD",1725331290342,0.27704466,59599.0,59595.0,0.0628]
["bitfinex","BTCUSD",1725331290343,0.134233,59598.0,59595.0,0.0628]
["bitfinex","BTCUSD",1725331290557,0.134229,59600.0,59595.0,0.39212543]
["bitfinex","BTCUSD",1725331290755,0.134229,59600.0,59596.0,0.04035153]
["bitfinex","BTCUSD",1725331290756,0.134234,59597.0,59596.0,0.04035153]
["bitfinex","BTCUSD",1725331291170,0.135234,59597.0,59596.0,0.04035153]
["bitfinex","BTCUSD",1725331291584,0.134234,59597.0,59596.0,0.11755153]
["bitfinex","BTCUSD",1725331291855,0.134234,59597.0,59596.0,0.12655153]
["bitfinex","BTCUSD",1725331292059,0.135234,59597.0,59596.0,0.12655153]
["bitfinex","BTCUSD",1725331292271,0.403703,59597.0,59596.0,0.12655153]
["bitfinex","BTCUSD",1725331292482,0.135234,59597.0,59596.0,0.12655153]
["bitfinex","BTCUSD",1725331292687,0.403703,59597.0,59596.0,0.0862]
["bitfinex","BTCUSD",1725331292892,0.135234,59597.0,59596.0,0.0862]
["bitfinex","BTCUSD",1725331293103,0.001,59597.0,59596.0,0.0862]
["bitfinex","BTCUSD",1725331293315,0.001,59597.0,59596.0,0.11566329]
["bitfinex","BTCUSD",1725331293675,0.135234,59597.0,59596.0,0.11566329]
["bitfinex","BTCUSD",1725331293877,0.14231606,59597.0,59596.0,0.11566329]
["bitfinex","BTCUSD",1725331294282,0.14231606,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331294693,0.00808206,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331295122,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331295332,0.00809268,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331295549,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331295749,0.00808477,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331295957,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331296187,0.00808477,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331296399,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331296605,0.00810172,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331296817,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331297044,0.00810172,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331297258,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331297477,0.00810172,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331297713,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331297960,0.00810172,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331298179,0.001,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331298386,0.00810172,59597.0,59596.0,0.11656089]
["bitfinex","BTCUSD",1725331299037,0.00810172,59597.0,59596.0,0.25079789]
["bitfinex","BTCUSD",1725331301797,0.00810172,59597.0,59596.0,0.2213346]
["bitfinex","BTCUSD",1725331302008,0.41080472,59597.0,59596.0,0.0870976]
["bitfinex","BTCUSD",1725331302487,0.67927372,59597.0,59596.0,0.0870976]
["bitfinex","BTCUSD",1725331303991,0.94774272,59597.0,59596.0,0.0870976]
["bitfinex","BTCUSD",1725331307333,0.94774272,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331308614,0.94974272,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331309064,0.95055872,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331310518,1.21902772,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331310790,1.27922772,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331311009,1.21902772,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331313441,1.23658943,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331314550,0.96812043,59597.0,59596.0,0.0098976]
["bitfinex","BTCUSD",1725331317418,0.96612043,59597.0,59596.0,0.0914976]
["bitfinex","BTCUSD",1725331317652,0.96812043,59597.0,59596.0,0.1566976]
["bitfinex","BTCUSD",1725331319994,0.96612043,59597.0,59596.0,0.1566976]
["bitfinex","BTCUSD",1725331320199,0.95714238,59597.0,59596.0,0.17245712]
["bitfinex","BTCUSD",1725331320410,0.68008972,59597.0,59596.0,0.17245712]
["bitfinex","BTCUSD",1725331320631,0.41162072,59597.0,59596.0,0.328593]
["bitfinex","BTCUSD",1725331320844,0.41162072,59597.0,59596.0,0.17245712]
["bitfinex","BTCUSD",1725331320845,0.42020438,59597.0,59596.0,0.17245712]
["bitfinex","BTCUSD",1725331321242,0.68867338,59597.0,59596.0,0.1566976]
["bitfinex","BTCUSD",1725331321695,0.00891772,59597.0,59596.0,0.31283348]
["bitfinex","BTCUSD",1725331321908,0.00891772,59597.0,59596.0,0.34454214]
["bitfinex","BTCUSD",1725331322123,0.00891772,59597.0,59596.0,1.02908236]
["bitfinex","BTCUSD",1725331322392,0.00891772,59597.0,59596.0,1.02572714]
["bitfinex","BTCUSD",1725331322622,0.001816,59597.0,59596.0,1.02572714]
["bitfinex","BTCUSD",1725331322847,0.001816,59597.0,59596.0,1.29420114]
["bitfinex","BTCUSD",1725331323589,0.000816,59597.0,59596.0,1.28520114]
["bitfinex","BTCUSD",1725331323817,0.001816,59597.0,59596.0,1.29420114]
["bitfinex","BTCUSD",1725331324084,0.000817,59612.0,59611.0,0.134203]
["bitfinex","BTCUSD",1725331324291,0.000817,59612.0,59611.0,0.47685595]
["bitfinex","BTCUSD",1725331324511,0.00725783,59612.0,59611.0,0.97340525]
["bitfinex","BTCUSD",1725331324722,0.000817,59612.0,59611.0,0.97340525]
["bitfinex","BTCUSD",1725331324965,0.000817,59612.0,59611.0,0.98340525]
["bitfinex","BTCUSD",1725331325203,0.000817,59612.0,59611.0,1.08174578]
["bitfinex","BTCUSD",1725331325991,0.000817,59612.0,59611.0,0.80998541]
["bitfinex","BTCUSD",1725331326394,0.000817,59612.0,59611.0,0.82198541]
["bitfinex","BTCUSD",1725331326879,0.000817,59612.0,59611.0,0.80998541]
["bitfinex","BTCUSD",1725331327237,0.000817,59612.0,59611.0,1.07839141]
["bitfinex","BTCUSD",1725331328443,0.001817,59612.0,59611.0,1.09239141]
["bitfinex","BTCUSD",1725331328677,0.001817,59612.0,59611.0,1.36079741]
["bitfinex","BTCUSD",1725331329571,0.000817,59629.0,59627.0,0.15613588]
["bitfinex","BTCUSD",1725331329796,0.000817,59629.0,59622.0,0.1442]
["bitfinex","BTCUSD",1725331329797,0.00858366,59628.0,59622.0,0.1442]
["bitfinex","BTCUSD",1725331330226,0.134176,59623.0,59622.0,0.0781]
["bitfinex","BTCUSD",1725331330229,0.134185,59619.0,59618.0,0.1442]
["bitfinex","BTCUSD",1725331330437,0.402555,59619.0,59618.0,0.1442]
["bitfinex","BTCUSD",1725331330691,0.40999758,59619.0,59618.0,0.1442]
["bitfinex","BTCUSD",1725331332428,0.40999758,59619.0,59618.0,0.1582]
["bitfinex","BTCUSD",1725331332640,0.40999758,59619.0,59618.0,0.18963359]
["bitfinex","BTCUSD",1725331333286,0.14162758,59619.0,59618.0,0.18963359]
["bitfinex","BTCUSD",1725331333763,0.14244358,59619.0,59618.0,0.18963359]
["bitfinex","BTCUSD",1725331335632,0.00825858,59619.0,59618.0,0.32382059]
["bitfinex","BTCUSD",1725331335846,0.00825858,59619.0,59618.0,0.59219559]
["bitfinex","BTCUSD",1725331336062,0.000816,59619.0,59618.0,0.59219559]
["bitfinex","BTCUSD",1725331336927,0.000816,59619.0,59618.0,0.32382059]
["bitfinex","BTCUSD",1725331337338,0.000816,59619.0,59618.0,0.30982059]
["bitfinex","BTCUSD",1725331337795,0.000816,59619.0,59618.0,0.32382059]
["bitfinex","BTCUSD",1725331338181,0.000816,59619.0,59618.0,0.30982059]
["bitfinex","BTCUSD",1725331338391,0.000816,59619.0,59618.0,0.57819559]
["bitfinex","BTCUSD",1725331338597,0.000816,59619.0,59618.0,0.86057059]
["bitfinex","BTCUSD",1725331338808,0.000816,59619.0,59618.0,0.59219559]
["bitfinex","BTCUSD",1725331339252,0.000816,59619.0,59618.0,0.86057059]
["bitfinex","BTCUSD",1725331339471,0.000816,59619.0,59618.0,0.59219559]
["bitfinex","BTCUSD",1725331340806,0.000816,59619.0,59618.0,0.86057059]
["bitfinex","BTCUSD",1725331344047,0.000816,59619.0,59618.0,0.87057059]
["bitfinex","BTCUSD",1725331349105,0.000816,59619.0,59618.0,1.13894559]
["bitfinex","BTCUSD",1725331353500,0.00034299,59629.0,59627.0,0.134166]
["bitfinex","BTCUSD",1725331353711,0.00034299,59629.0,59628.0,0.12160412]
["bitfinex","BTCUSD",1725331354140,0.00034299,59629.0,59628.0,0.52409912]
["bitfinex","BTCUSD",1725331354351,0.00034299,59629.0,59628.0,0.25576912]
["bitfinex","BTCUSD",1725331355005,0.00902519,59629.0,59628.0,0.12160412]
["bitfinex","BTCUSD",1725331355654,0.00902519,59629.0,59628.0,0.25576912]
["bitfinex","BTCUSD",1725331355907,0.00902519,59629.0,59628.0,0.2524155]
["bitfinex","BTCUSD",1725331356560,0.00902519,59629.0,59625.0,0.268339]
["bitfinex","BTCUSD",1725331356773,0.00902519,59629.0,59625.0,0.13417]
["bitfinex","BTCUSD",1725331356989,0.14318819,59629.0,59625.0,0.13417]
["bitfinex","BTCUSD",1725331357221,0.00902519,59629.0,59628.0,0.212765]
["bitfinex","BTCUSD",1725331357436,0.00902519,59629.0,59628.0,0.52954057]
["bitfinex","BTCUSD",1725331357650,0.00902519,59629.0,59628.0,0.51654057]
["bitfinex","BTCUSD",1725331357651,0.00034299,59629.0,59628.0,0.51654057]
["bitfinex","BTCUSD",1725331357868,0.00891197,59629.0,59628.0,0.51654057]
["bitfinex","BTCUSD",1725331358089,0.00891197,59629.0,59628.0,0.94100645]
["bitfinex","BTCUSD",1725331358323,0.00891197,59629.0,59618.0,5.9e-07]
["bitfinex","BTCUSD",1725331358324,0.96885671,59619.0,59618.0,5.9e-07]
["bitfinex","BTCUSD",1725331358543,0.95895071,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331358778,1.38348359,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331359002,1.74926098,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331359228,1.50666398,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331359454,1.66806398,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331359701,1.66606398,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331359969,1.62701712,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331360224,1.62901712,59613.0,59612.0,0.0008976]
["bitfinex","BTCUSD",1725331360478,1.17090993,59600.0,59587.0,0.0116359]
["bitfinex","BTCUSD",1725331360696,1.27090993,59600.0,59587.0,0.0116359]
["bitfinex","BTCUSD",1725331361240,1.27960002,59600.0,59587.0,0.0116359]
["bitfinex","BTCUSD",1725331361495,1.28818368,59600.0,59587.0,0.0116359]
["bitfinex","BTCUSD",1725331361976,1.28818368,59600.0,59599.0,0.00335778]
["bitfinex","BTCUSD",1725331362897,0.14291809,59600.0,59599.0,0.00335778]
["bitfinex","BTCUSD",1725331363111,0.00869009,59600.0,59599.0,0.01203308]
["bitfinex","BTCUSD",1725331363337,0.00869009,59600.0,59599.0,0.00335778]
["bitfinex","BTCUSD",1725331363338,0.14291809,59600.0,59599.0,0.00335778]
["bitfinex","BTCUSD",1725331363553,0.134228,59600.0,59599.0,0.00335778]
["bitfinex","BTCUSD",1725331363788,0.41132762,59600.0,59599.0,0.00135778]
["bitfinex","BTCUSD",1725331364221,0.41132762,59600.0,59599.0,0.00235778]
["bitfinex","BTCUSD",1725331364649,0.00864362,59600.0,59599.0,0.01633308]
["bitfinex","BTCUSD",1725331364878,0.134226,59601.0,59599.0,0.01633308]
["bitfinex","BTCUSD",1725331365089,0.00953662,59600.0,59599.0,0.00335778]
["bitfinex","BTCUSD",1725331365733,0.00953662,59600.0,59599.0,0.00671305]
["bitfinex","BTCUSD",1725331367061,0.00853662,59600.0,59599.0,0.00471305]
["bitfinex","BTCUSD",1725331367292,0.00853662,59600.0,59599.0,0.03934758]
["bitfinex","BTCUSD",1725331367786,0.00853662,59600.0,59599.0,0.03334758]
["bitfinex","BTCUSD",1725331368007,0.00853662,59600.0,59599.0,0.24517758]
["bitfinex","BTCUSD",1725331368234,0.00953662,59600.0,59599.0,0.67677346]
["bitfinex","BTCUSD",1725331368463,0.001,59600.0,59599.0,0.67677346]
["bitfinex","BTCUSD",1725331368728,0.001,59600.0,59599.0,0.95523346]
["bitfinex","BTCUSD",1725331370044,0.134195,59615.0,59610.0,0.134204]
["bitfinex","BTCUSD",1725331370464,0.134195,59615.0,59610.0,0.133204]
["bitfinex","BTCUSD",1725331370677,0.134197,59614.0,59610.0,0.133204]
["bitfinex","BTCUSD",1725331371101,0.134197,59614.0,59611.0,0.00335456]
["bitfinex","BTCUSD",1725331371316,0.134198,59613.0,59612.0,0.02863453]
["bitfinex","BTCUSD",1725331371539,0.134198,59613.0,59611.0,0.00335456]
["bitfinex","BTCUSD",1725331371748,0.134196,59615.0,59611.0,0.00335456]
["bitfinex","BTCUSD",1725331371959,0.268382,59617.0,59613.0,0.0618]
["bitfinex","BTCUSD",1725331372172,0.27695866,59618.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331372391,0.268375,59618.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331372610,0.134192,59616.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331373298,0.41114766,59618.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331373966,0.134189,59618.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331374193,0.000816,59619.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331374410,0.000816,59619.0,59614.0,0.0851544]
["bitfinex","BTCUSD",1725331374623,0.14277266,59618.0,59614.0,0.0851544]
["bitfinex","BTCUSD",1725331374838,0.14277266,59618.0,59614.0,0.0821544]
["bitfinex","BTCUSD",1725331375368,0.14277266,59618.0,59614.0,0.0831544]
["bitfinex","BTCUSD",1725331375577,0.000816,59619.0,59614.0,0.0831544]
["bitfinex","BTCUSD",1725331375578,0.000816,59619.0,59614.0,0.348191]
["bitfinex","BTCUSD",1725331375793,0.00858366,59618.0,59614.0,0.0798]
["bitfinex","BTCUSD",1725331375978,0.134192,59616.0,59614.0,0.0798]
["bitfinex","BTCUSD",1725331376409,0.26838,59617.0,59614.0,0.0798]
["bitfinex","BTCUSD",1725331376665,0.000816,59619.0,59614.0,0.0788]
["bitfinex","BTCUSD",1725331376894,0.134191,59617.0,59615.0,0.00335437]
["bitfinex","BTCUSD",1725331377567,1.02315771,59600.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331377792,1.17929359,59600.0,59597.0,0.50540786]
["bitfinex","BTCUSD",1725331378018,1.32835929,59600.0,59597.0,0.50540786]
["bitfinex","BTCUSD",1725331378238,1.32835929,59600.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331378954,1.27929359,59600.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331380366,1.04817966,59600.0,59599.0,0.01625538]
["bitfinex","BTCUSD",1725331380611,1.05715771,59600.0,59599.0,0.01625538]
["bitfinex","BTCUSD",1725331380846,0.78870171,59600.0,59599.0,0.00225538]
["bitfinex","BTCUSD",1725331381080,0.78870171,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331381845,0.77972366,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331382508,0.78870171,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331382732,0.78870171,59600.0,59599.0,0.01300599]
["bitfinex","BTCUSD",1725331382733,0.77972366,59600.0,59599.0,0.01300599]
["bitfinex","BTCUSD",1725331382969,0.51126766,59600.0,59599.0,0.01300599]
["bitfinex","BTCUSD",1725331383210,0.502684,59600.0,59599.0,0.01300599]
["bitfinex","BTCUSD",1725331383917,0.51123757,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331384391,0.41123757,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331385693,0.67969357,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331385915,0.83582945,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331386127,0.67969357,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331389244,0.40787908,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331390526,0.13942308,59600.0,59599.0,0.00425538]
["bitfinex","BTCUSD",1725331391891,0.13942308,59600.0,59599.0,0.08395538]
["bitfinex","BTCUSD",1725331392310,0.00855357,59600.0,59599.0,0.08395538]
["bitfinex","BTCUSD",1725331392545,0.15613588,59604.0,59599.0,0.09286597]
["bitfinex","BTCUSD",1725331392546,0.268439,59604.0,59599.0,0.09286597]
["bitfinex","BTCUSD",1725331392756,0.268434,59605.0,59599.0,0.09286597]
["bitfinex","BTCUSD",1725331392757,0.0085372,59600.0,59599.0,0.09286597]
["bitfinex","BTCUSD",1725331392968,0.14280566,59603.0,59599.0,0.09286597]
["bitfinex","BTCUSD",1725331393179,0.00873344,59600.0,59599.0,0.09286597]
["bitfinex","BTCUSD",1725331393391,0.14280566,59603.0,59599.0,0.09086597]
["bitfinex","BTCUSD",1725331393594,0.00855511,59600.0,59599.0,0.09086597]
["bitfinex","BTCUSD",1725331393803,0.134222,59603.0,59599.0,0.09086597]
["bitfinex","BTCUSD",1725331394016,0.00855511,59600.0,59599.0,0.09086597]
["bitfinex","BTCUSD",1725331394227,0.136221,59604.0,59600.0,0.0634]
["bitfinex","BTCUSD",1725331394499,0.136221,59604.0,59601.0,0.0422735]
["bitfinex","BTCUSD",1725331394724,0.136221,59604.0,59601.0,0.0456286]
["bitfinex","BTCUSD",1725331395356,0.134221,59604.0,59601.0,0.0456286]
["bitfinex","BTCUSD",1725331395568,0.001,59603.0,59601.0,0.0456286]
["bitfinex","BTCUSD",1725331395827,0.001,59603.0,59601.0,0.1898536]
["bitfinex","BTCUSD",1725331396031,0.13421,59608.0,59602.0,0.03441196]
["bitfinex","BTCUSD",1725331396032,0.00858366,59607.0,59602.0,0.03441196]
["bitfinex","BTCUSD",1725331396239,0.13422,59604.0,59602.0,0.03441196]
["bitfinex","BTCUSD",1725331396649,0.13422,59604.0,59600.0,0.0634]
["bitfinex","BTCUSD",1725331396800,0.268434,59605.0,59600.0,0.0634]
["bitfinex","BTCUSD",1725331396801,0.134221,59603.0,59600.0,0.0634]
["bitfinex","BTCUSD",1725331397023,0.134221,59603.0,59601.0,0.008]
["bitfinex","BTCUSD",1725331397229,0.268442,59603.0,59601.0,0.008]
["bitfinex","BTCUSD",1725331397430,0.134223,59602.0,59601.0,0.008]
["bitfinex","BTCUSD",1725331398376,0.268434,59605.0,59600.0,0.06675516]
["bitfinex","BTCUSD",1725331398554,0.134222,59603.0,59600.0,0.07475516]
["bitfinex","BTCUSD",1725331398759,0.134223,59602.0,59600.0,0.07475516]
["bitfinex","BTCUSD",1725331399227,0.00856186,59601.0,59600.0,0.06675516]
["bitfinex","BTCUSD",1725331399591,0.001,59602.0,59600.0,0.06675516]
["bitfinex","BTCUSD",1725331399836,0.00874887,59601.0,59600.0,0.06675516]
["bitfinex","BTCUSD",1725331400284,0.001,59602.0,59600.0,0.0744]
["bitfinex","BTCUSD",1725331400498,0.00874426,59601.0,59600.0,0.0744]
["bitfinex","BTCUSD",1725331400949,0.00874426,59601.0,59600.0,0.07775514]
["bitfinex","BTCUSD",1725331401631,0.00874426,59601.0,59600.0,0.06675514]
["bitfinex","BTCUSD",1725331402339,0.134221,59603.0,59600.0,0.07875514]
["bitfinex","BTCUSD",1725331402559,0.0097204,59601.0,59600.0,0.09371595]
["bitfinex","BTCUSD",1725331402817,0.001,59601.0,59600.0,0.09371595]
["bitfinex","BTCUSD",1725331403027,0.0097204,59601.0,59600.0,0.09371595]
["bitfinex","BTCUSD",1725331403221,0.268434,59605.0,59600.0,0.09371595]
["bitfinex","BTCUSD",1725331403222,0.134219,59604.0,59600.0,0.08171595]
["bitfinex","BTCUSD",1725331403544,0.134221,59603.0,59600.0,0.06675514]
["bitfinex","BTCUSD",1725331403730,0.0087158,59603.0,59600.0,0.06675514]
["bitfinex","BTCUSD",1725331403846,0.134217,59605.0,59600.0,0.06675514]
["bitfinex","BTCUSD",1725331404046,0.0087158,59602.0,59601.0,0.01487105]
["bitfinex","BTCUSD",1725331404324,0.134219,59604.0,59601.0,0.01487105]
["bitfinex","BTCUSD",1725331404569,0.134214,59607.0,59602.0,0.00335511]
["bitfinex","BTCUSD",1725331404808,0.134214,59607.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331404809,0.134218,59605.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331405025,0.00858366,59607.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331405274,0.134219,59604.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331405474,0.00858366,59607.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331405686,0.001,59604.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331406335,0.134215,59606.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331406547,0.001,59604.0,59603.0,0.02335815]
["bitfinex","BTCUSD",1725331407674,0.135219,59604.0,59603.0,0.02335815]
["bitfinex","BTCUSD",1725331407858,0.134219,59604.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331408070,0.134219,59604.0,59603.0,0.02135815]
["bitfinex","BTCUSD",1725331408742,0.134215,59606.0,59603.0,0.01535815]
["bitfinex","BTCUSD",1725331408961,0.134218,59605.0,59603.0,0.02435815]
["bitfinex","BTCUSD",1725331409168,0.134218,59605.0,59604.0,0.00886557]
["bitfinex","BTCUSD",1725331410459,0.268407,59611.0,59604.0,0.00886557]
["bitfinex","BTCUSD",1725331410672,0.134209,59609.0,59605.0,0.07965474]
["bitfinex","BTCUSD",1725331411192,0.134209,59609.0,59600.0,0.0742976]
["bitfinex","BTCUSD",1725331411193,0.002,59604.0,59603.0,0.006]
["bitfinex","BTCUSD",1725331411403,0.95909471,59604.0,59603.0,0.006]
["bitfinex","BTCUSD",1725331411612,0.95909471,59604.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331411613,0.673127,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331411835,1.09771388,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331412045,1.11527559,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331412697,1.11327559,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331413309,1.11527559,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331414033,1.12398973,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331414500,1.12398973,59601.0,59600.0,0.0128976]
["bitfinex","BTCUSD",1725331415929,1.12398973,59601.0,59600.0,0.0743976]
["bitfinex","BTCUSD",1725331415930,0.00871414,59601.0,59600.0,0.0743976]
["bitfinex","BTCUSD",1725331416167,0.402676,59601.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331416369,0.14289262,59601.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331420426,0.00866762,59601.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331423002,0.134222,59603.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331423222,0.000816,59604.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331423223,0.00853807,59601.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331423464,0.134224,59602.0,59600.0,0.09046266]
["bitfinex","BTCUSD",1725331423679,0.00853842,59601.0,59600.0,0.0743976]
["bitfinex","BTCUSD",1725331423975,1.1042523,59601.0,59600.0,0.0008976]
["bitfinex","BTCUSD",1725331424219,0.42026471,59597.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331424470,1.22567171,59597.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331424713,1.30128528,59597.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331425252,1.35158621,59597.0,59596.0,0.0008976]
["bitfinex","BTCUSD",1725331425450,0.29038788,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331425709,0.82739788,59589.0,59588.0,0.008976]
["bitfinex","BTCUSD",1725331425938,0.08193297,59597.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331425939,0.00863204,59597.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331426188,0.08403505,59599.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331426189,0.00848256,59589.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331426485,0.26848,59595.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331426698,0.00769394,59589.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331427387,0.134249,59591.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331427646,0.0078448,59589.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331427880,0.26848,59595.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331427881,0.134251,59590.0,59588.0,0.155576]
["bitfinex","BTCUSD",1725331428120,0.00769497,59589.0,59588.0,0.17756259]
["bitfinex","BTCUSD",1725331428333,0.134247,59592.0,59588.0,0.17752259]
["bitfinex","BTCUSD",1725331428549,0.00769497,59589.0,59588.0,0.17752259]
["bitfinex","BTCUSD",1725331428775,0.001,59589.0,59588.0,0.1728918]
["bitfinex","BTCUSD",1725331429000,0.00869497,59589.0,59588.0,0.1728918]
["bitfinex","BTCUSD",1725331429233,0.001,59589.0,59588.0,0.1728918]
["bitfinex","BTCUSD",1725331429463,0.00884584,59589.0,59588.0,0.1728918]
["bitfinex","BTCUSD",1725331429701,0.001,59589.0,59588.0,0.19325417]
["bitfinex","BTCUSD",1725331429926,0.00769497,59589.0,59588.0,0.17925417]
["bitfinex","BTCUSD",1725331430411,0.135247,59592.0,59588.0,0.19025417]
["bitfinex","BTCUSD",1725331430618,0.00769497,59589.0,59588.0,0.1698918]
["bitfinex","BTCUSD",1725331430835,0.134249,59591.0,59588.0,0.1588918]
["bitfinex","BTCUSD",1725331431056,0.00769497,59589.0,59588.0,0.1588918]
["bitfinex","BTCUSD",1725331431274,0.001,59589.0,59588.0,0.19185417]
["bitfinex","BTCUSD",1725331431494,0.001,59589.0,59588.0,0.18849837]
["bitfinex","BTCUSD",1725331431699,0.00869497,59589.0,59588.0,0.18849837]
["bitfinex","BTCUSD",1725331431901,0.00769497,59589.0,59588.0,0.17449837]
["bitfinex","BTCUSD",1725331432076,0.134249,59591.0,59588.0,0.17449837]
["bitfinex","BTCUSD",1725331432311,0.134249,59591.0,59589.0,0.02052303]
["bitfinex","BTCUSD",1725331433402,0.135249,59591.0,59589.0,0.02052303]
["bitfinex","BTCUSD",1725331433615,0.135249,59591.0,59588.0,0.167536]
["bitfinex","BTCUSD",1725331433829,0.268492,59592.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331434009,0.134251,59590.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331434270,0.134251,59590.0,59589.0,0.012]
["bitfinex","BTCUSD",1725331434703,0.134251,59590.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331435123,0.134251,59590.0,59588.0,0.166536]
["bitfinex","BTCUSD",1725331435342,0.134252,59589.0,59588.0,0.166536]
["bitfinex","BTCUSD",1725331436303,0.134252,59589.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331436509,0.13425,59591.0,59588.0,0.17416279]
["bitfinex","BTCUSD",1725331436753,0.001,59590.0,59589.0,0.0033558]
["bitfinex","BTCUSD",1725331437081,0.13525,59590.0,59589.0,0.02548085]
["bitfinex","BTCUSD",1725331437261,0.13425,59590.0,59589.0,0.02212505]
["bitfinex","BTCUSD",1725331437724,0.001,59589.0,59588.0,0.17289183]
["bitfinex","BTCUSD",1725331438344,0.13425,59590.0,59588.0,0.15889183]
["bitfinex","BTCUSD",1725331438765,0.134252,59589.0,59588.0,0.15889183]
["bitfinex","BTCUSD",1725331439013,0.268492,59592.0,59588.0,0.17449837]
["bitfinex","BTCUSD",1725331439248,0.134251,59590.0,59588.0,0.17449837]
["bitfinex","BTCUSD",1725331439465,0.268493,59592.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331439689,0.134251,59590.0,59589.0,0.00335578]
["bitfinex","BTCUSD",1725331439911,0.134251,59590.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331440147,0.135251,59590.0,59589.0,0.013]
["bitfinex","BTCUSD",1725331440840,0.134251,59590.0,59588.0,0.155536]
["bitfinex","BTCUSD",1725331441282,0.134252,59589.0,59588.0,0.168536]
["bitfinex","BTCUSD",1725331441740,0.001,59590.0,59588.0,0.168536]
["bitfinex","BTCUSD",1725331441943,0.001,59590.0,59589.0,0.00335578]
["bitfinex","BTCUSD",1725331443256,0.134248,59591.0,59589.0,0.00335578]
["bitfinex","BTCUSD",1725331443487,0.134246,59592.0,59588.0,0.18946279]
["bitfinex","BTCUSD",1725331443720,0.000816,59595.0,59594.0,0.01]
["bitfinex","BTCUSD",1725331443943,0.000816,59595.0,59594.0,0.1476]
["bitfinex","BTCUSD",1725331444193,0.000816,59595.0,59594.0,0.15095501]
["bitfinex","BTCUSD",1725331444407,0.000816,59595.0,59594.0,0.14995501]
["bitfinex","BTCUSD",1725331444614,0.000816,59595.0,59594.0,0.21801446]
["bitfinex","BTCUSD",1725331445054,0.001816,59595.0,59594.0,0.23201446]
["bitfinex","BTCUSD",1725331446476,0.000816,59595.0,59594.0,0.22045275]
["bitfinex","BTCUSD",1725331446690,0.000816,59595.0,59594.0,0.27063482]
["bitfinex","BTCUSD",1725331446904,0.000816,59595.0,59594.0,0.41887582]
["bitfinex","BTCUSD",1725331447334,0.000816,59595.0,59594.0,0.28463482]
["bitfinex","BTCUSD",1725331447762,0.000816,59595.0,59594.0,0.23445275]
["bitfinex","BTCUSD",1725331449093,0.000816,59595.0,59594.0,0.23109774]
["bitfinex","BTCUSD",1725331449353,0.01141207,59595.0,59594.0,0.23109774]
["bitfinex","BTCUSD",1725331449601,0.000816,59595.0,59594.0,0.16303829]
["bitfinex","BTCUSD",1725331452205,0.000816,59595.0,59594.0,0.16639339]
["bitfinex","BTCUSD",1725331452412,0.000816,59595.0,59594.0,0.21657546]
["bitfinex","BTCUSD",1725331452626,0.000816,59595.0,59594.0,0.35081646]
["bitfinex","BTCUSD",1725331452838,0.000816,59595.0,59594.0,0.21660097]
["bitfinex","BTCUSD",1725331453047,0.000816,59595.0,59594.0,0.16639339]
["bitfinex","BTCUSD",1725331453293,0.000816,59595.0,59594.0,0.24170477]
["bitfinex","BTCUSD",1725331453505,0.000816,59595.0,59594.0,0.16639339]
["bitfinex","BTCUSD",1725331454586,0.000816,59595.0,59594.0,0.21662317]
["bitfinex","BTCUSD",1725331455232,0.000816,59595.0,59594.0,0.216624]
["bitfinex","BTCUSD",1725331455453,0.000816,59595.0,59594.0,0.16639339]
["bitfinex","BTCUSD",1725331456556,0.000816,59595.0,59594.0,0.21662263]
["bitfinex","BTCUSD",1725331457628,0.000816,59595.0,59594.0,0.21662181]
["bitfinex","BTCUSD",1725331458099,0.000816,59595.0,59594.0,0.35086281]
["bitfinex","BTCUSD",1725331460068,0.000816,59595.0,59594.0,0.30063439]
["bitfinex","BTCUSD",1725331460314,0.000816,59595.0,59594.0,0.35086281]
["bitfinex","BTCUSD",1725331460791,0.000816,59595.0,59594.0,0.61934581]
["bitfinex","BTCUSD",1725331461029,0.000816,59595.0,59594.0,0.88782881]
["bitfinex","BTCUSD",1725331461274,0.000816,59595.0,59594.0,0.61599071]
["bitfinex","BTCUSD",1725331461498,0.000816,59595.0,59594.0,0.90958793]
["bitfinex","BTCUSD",1725331461722,0.000816,59595.0,59594.0,0.64110493]
["bitfinex","BTCUSD",1725331462442,0.000816,59595.0,59594.0,0.64108595]
["bitfinex","BTCUSD",1725331462905,0.000816,59595.0,59594.0,0.56576229]
["bitfinex","BTCUSD",1725331463382,0.000816,59595.0,59594.0,0.64106515]
["bitfinex","BTCUSD",1725331463827,0.000816,59595.0,59594.0,0.66619383]
["bitfinex","BTCUSD",1725331464451,0.000816,59595.0,59594.0,0.56576229]
["bitfinex","BTCUSD",1725331464671,0.000816,59595.0,59594.0,0.66619383]
["bitfinex","BTCUSD",1725331465128,0.000816,59595.0,59594.0,0.83424529]
["bitfinex","BTCUSD",1725331465332,0.000816,59595.0,59594.0,0.95978472]
["bitfinex","BTCUSD",1725331465547,0.000816,59595.0,59594.0,0.83424529]
["bitfinex","BTCUSD",1725331465753,0.000816,59595.0,59594.0,0.93461342]
["bitfinex","BTCUSD",1725331466160,0.000816,59595.0,59594.0,0.66613042]
["bitfinex","BTCUSD",1725331466784,0.000816,59595.0,59594.0,0.93461342]
["bitfinex","BTCUSD",1725331467021,0.000816,59595.0,59594.0,0.66613042]
["bitfinex","BTCUSD",1725331468275,0.000816,59595.0,59594.0,0.56576229]
["bitfinex","BTCUSD",1725331468483,0.000816,59595.0,59594.0,0.67695724]
["bitfinex","BTCUSD",1725331468698,0.000816,59595.0,59594.0,0.57658911]
["bitfinex","BTCUSD",1725331468946,0.000816,59595.0,59594.0,0.65183659]
["bitfinex","BTCUSD",1725331469161,0.000816,59595.0,59594.0,0.57658911]
["bitfinex","BTCUSD",1725331469390,0.000816,59595.0,59594.0,0.84507211]
["bitfinex","BTCUSD",1725331469632,0.000816,59595.0,59594.0,0.86896971]
["bitfinex","BTCUSD",1725331470076,0.000816,59595.0,59594.0,1.24256425]
["bitfinex","BTCUSD",1725331470745,0.000816,59604.0,59603.0,0.98227917]
["bitfinex","BTCUSD",1725331470980,0.000816,59604.0,59603.0,1.27372117]
["bitfinex","BTCUSD",1725331471242,0.000816,59604.0,59603.0,1.42401101]
["bitfinex","BTCUSD",1725331471684,0.000816,59604.0,59603.0,1.27372117]
["bitfinex","BTCUSD",1725331472153,0.000816,59604.0,59603.0,1.47881255]
["bitfinex","BTCUSD",1725331472370,0.000816,59604.0,59603.0,1.37372117]
["bitfinex","BTCUSD",1725331472611,0.000816,59604.0,59603.0,1.47881056]
["bitfinex","BTCUSD",1725331472823,0.000816,59604.0,59603.0,1.37881056]
["bitfinex","BTCUSD",1725331473234,0.000816,59604.0,59603.0,1.27372117]
["bitfinex","BTCUSD",1725331473683,0.000816,59604.0,59603.0,1.28772117]
["bitfinex","BTCUSD",1725331475310,0.000816,59604.0,59603.0,1.42381492]
["bitfinex","BTCUSD",1725331475739,0.000816,59604.0,59603.0,1.43781492]
["bitfinex","BTCUSD",1725331476160,0.000816,59604.0,59603.0,1.13158529]
["bitfinex","BTCUSD",1725331476420,0.000816,59604.0,59603.0,0.86314329]
["bitfinex","BTCUSD",1725331480920,0.000816,59604.0,59603.0,0.16903829]
["bitfinex","BTCUSD",1725331481137,0.000816,59612.0,59611.0,0.01143829]
["bitfinex","BTCUSD",1725331481352,0.15695188,59612.0,59611.0,0.01143829]
["bitfinex","BTCUSD",1725331482629,0.15695188,59612.0,59611.0,0.02543829]
["bitfinex","BTCUSD",1725331484564,0.15695188,59612.0,59611.0,0.01143829]
["bitfinex","BTCUSD",1725331484804,0.15695188,59612.0,59611.0,0.02543829]
["bitfinex","BTCUSD",1725331486723,0.89455688,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1725331486997,0.72615488,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1725331487747,0.99455688,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1725331487994,0.134212,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331488237,0.39034788,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331488997,0.39791884,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331489239,0.39791884,59607.0,59606.0,0.023]
["bitfinex","BTCUSD",1725331490158,0.66634284,59607.0,59606.0,0.023]
["bitfinex","BTCUSD",1725331491120,0.66634284,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331491374,0.66634284,59607.0,59606.0,0.023]
["bitfinex","BTCUSD",1725331491837,0.66634284,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331492063,0.66634284,59607.0,59606.0,0.023]
["bitfinex","BTCUSD",1725331492532,0.66634284,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331493485,0.66634284,59607.0,59606.0,0.023]
["bitfinex","BTCUSD",1725331494741,0.66634284,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1725331494966,0.66634284,59607.0,59606.0,0.023]
["bitfinex","BTCUSD",1725331495381,0.66634284,59607.0,59606.0,0.0238976]
["bitfinex","BTCUSD",1725331497212,0.93476684,59607.0,59606.0,0.0238976]
["bitfinex","BTCUSD",1725331498110,0.87229268,59607.0,59606.0,0.0238976]
["bitfinex","BTCUSD",1725331500814,0.20123268,59607.0,59606.0,0.0238976]
["bitfinex","BTCUSD",1725331501035,0.10757096,59607.0,59606.0,0.0238976]
["bitfinex","BTCUSD",1725331501265,0.60386868,59607.0,59606.0,0.03314668]
["bitfinex","BTCUSD",1725331501492,0.000816,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1725331501716,0.10489298,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1725331502187,0.23909398,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1725331502851,0.23909398,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331503350,0.10489298,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331503567,0.20489298,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331503782,0.11123126,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331504005,0.20489298,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331508808,0.60749598,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331510408,0.33909398,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331511996,0.60749598,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331512845,0.33909398,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331513502,0.33759398,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331513797,0.60599598,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331515579,0.20339298,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331516038,0.20339298,59612.0,59611.0,0.0881]
["bitfinex","BTCUSD",1725331516321,0.20339298,59612.0,59611.0,0.11012307]
["bitfinex","BTCUSD",1725331517784,0.40089398,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331518693,0.66929598,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725331519378,0.93769798,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1725331519610,0.13421,59608.0,59607.0,0.0008976]
["bitfinex","BTCUSD",1725331519830,0.67105,59608.0,59607.0,0.0008976]
["bitfinex","BTCUSD",1725331520097,1.04997065,59608.0,59607.0,0.0008976]
["bitfinex","BTCUSD",1725331520825,0.939484,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331521043,1.099684,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331521540,1.10994511,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331522032,1.2660958,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331523116,1.2670958,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331524372,1.2660958,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331524811,1.2670958,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331526183,1.11094511,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331526402,1.2670958,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331529897,1.2068958,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331530131,0.9384718,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331530367,0.11126111,59607.0,59606.0,0.01624736]
["bitfinex","BTCUSD",1725331530602,0.11126111,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331531711,0.11126111,59607.0,59606.0,0.07545856]
["bitfinex","BTCUSD",1725331531924,0.11126111,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331532380,0.11126111,59607.0,59606.0,0.07545856]
["bitfinex","BTCUSD",1725331532600,0.11126111,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331538489,0.1674118,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331538723,0.2674118,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331539618,0.4016238,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331540724,0.2674118,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331541394,0.4016238,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331541909,0.33911537,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331543959,0.33993137,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331544744,0.60835537,59607.0,59606.0,0.02524736]
["bitfinex","BTCUSD",1725331544976,0.33993137,59607.0,59606.0,0.0098976]
["bitfinex","BTCUSD",1725331547359,0.60835537,59607.0,59606.0,0.0098976]
["bitfinex","BTCUSD",1725331548267,0.60835537,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331548268,1.20540337,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331548506,1.20740337,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331548749,1.20540337,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331549486,1.20740337,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331550708,1.20540337,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331550949,1.20740337,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331551437,1.47582737,59607.0,59606.0,0.0008976]
["bitfinex","BTCUSD",1725331551683,1.47582737,59607.0,59595.0,0.07616084]
["bitfinex","BTCUSD",1725331551684,0.134237,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331551957,0.833685,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331552179,1.1123633,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331552879,1.1133633,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331554043,1.1123633,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331554560,1.1133633,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331555020,1.1133633,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331555021,1.1123633,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331555256,1.1123633,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331555257,1.1133633,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331555495,1.12458874,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331556470,1.12801561,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331557388,1.06551561,59596.0,59595.0,0.0118976]
["bitfinex","BTCUSD",1725331560462,0.673195,59595.0,59594.0,0.0008976]
["bitfinex","BTCUSD",1725331560685,0.49639926,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331560964,0.60995352,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331561196,1.14696352,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331563303,0.51631126,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331563554,0.60995352,59589.0,59588.0,0.149336]
["bitfinex","BTCUSD",1725331563828,0.87945852,59589.0,59588.0,0.16824279]
["bitfinex","BTCUSD",1725331564501,0.87945852,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331564722,0.61095352,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331566122,0.67347439,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331567496,0.11455426,59589.0,59588.0,0.159336]
["bitfinex","BTCUSD",1725331567743,0.01455426,59589.0,59588.0,0.17758662]
["bitfinex","BTCUSD",1725331567975,0.01455426,59589.0,59588.0,0.159336]
["bitfinex","BTCUSD",1725331567976,0.27071739,59589.0,59588.0,0.159336]
["bitfinex","BTCUSD",1725331568423,0.27071739,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331568870,0.27071739,59589.0,59588.0,0.159336]
["bitfinex","BTCUSD",1725331569121,0.67347439,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331570241,0.67347439,59589.0,59588.0,0.16858662]
["bitfinex","BTCUSD",1725331571107,0.66842517,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331575381,0.39992017,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331575603,0.26566817,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331575836,0.39992017,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331576322,0.39992017,59589.0,59588.0,0.16858662]
["bitfinex","BTCUSD",1725331576553,0.39992017,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331577221,0.66842517,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331581275,0.93693017,59589.0,59588.0,0.150336]
["bitfinex","BTCUSD",1725331581489,0.93693017,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331581935,1.20543517,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331582673,1.47494017,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331582911,1.53874017,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331583564,1.53774017,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331583779,1.54896452,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331584909,1.54996452,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331585609,1.54896452,59589.0,59588.0,0.008936]
["bitfinex","BTCUSD",1725331585845,1.54996452,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331586070,1.48753923,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331586551,1.48953923,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331587095,1.48753923,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331588029,1.48953923,59589.0,59588.0,0.009936]
["bitfinex","BTCUSD",1725331588744,0.002,59587.0,59586.0,0.009096]
["bitfinex","BTCUSD",1725331588986,0.00400001,59587.0,59586.0,0.009096]
["bitfinex","BTCUSD",1725331589238,1.22082014,59587.0,59586.0,0.009096]
["bitfinex","BTCUSD",1725331589480,1.31231301,59587.0,59586.0,0.009096]
["bitfinex","BTCUSD",1725331589724,1.32078786,59587.0,59586.0,0.009096]
["bitfinex","BTCUSD",1725331589949,1.32178786,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331594734,1.31978786,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331594984,1.31778785,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331596207,1.31778785,59587.0,59586.0,0.150896]
["bitfinex","BTCUSD",1725331596925,1.31778785,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331597159,1.31978785,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331597391,1.31778785,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331597620,1.31978785,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331598558,1.31778785,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331601273,1.04927385,59587.0,59586.0,0.072296]
["bitfinex","BTCUSD",1725331603732,1.05008985,59587.0,59586.0,0.072296]
["bitfinex","BTCUSD",1725331605836,1.05008985,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331608831,1.05208985,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331609276,1.31860385,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331611298,1.32060385,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331611530,1.31860385,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331612203,1.32060385,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331618010,1.31860385,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331619530,1.05008985,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331619766,1.05008985,59587.0,59586.0,0.154096]
["bitfinex","BTCUSD",1725331619993,1.05008985,59587.0,59586.0,0.1695056]
["bitfinex","BTCUSD",1725331621344,1.05008985,59587.0,59586.0,0.154096]
["bitfinex","BTCUSD",1725331623189,1.05008985,59587.0,59586.0,0.091796]
["bitfinex","BTCUSD",1725331623426,1.05208985,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331623649,1.32060385,59587.0,59586.0,0.010096]
["bitfinex","BTCUSD",1725331626684,0.002,59581.0,59579.0,0.13334485]
["bitfinex","BTCUSD",1725331626935,0.5048881,59580.0,59579.0,0.083]
["bitfinex","BTCUSD",1725331627165,0.6048881,59580.0,59579.0,0.083]
["bitfinex","BTCUSD",1725331627406,1.4105261,59580.0,59579.0,0.083]
["bitfinex","BTCUSD",1725331628913,1.4115261,59580.0,59579.0,0.083]
["bitfinex","BTCUSD",1725331631771,1.4115261,59580.0,59579.0,0.10998621]
["bitfinex","BTCUSD",1725331632198,1.4115261,59580.0,59579.0,0.083]
["bitfinex","BTCUSD",1725331633317,0.78069626,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331633534,0.8744341,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331633765,0.8744341,59580.0,59579.0,0.22411727]
["bitfinex","BTCUSD",1725331633988,0.8744341,59580.0,59579.0,0.22412861]
["bitfinex","BTCUSD",1725331634203,0.8744341,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331635080,0.8744341,59580.0,59579.0,0.22412558]
["bitfinex","BTCUSD",1725331635526,0.8744341,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331635741,0.8744341,59580.0,59579.0,0.22412537]
["bitfinex","BTCUSD",1725331635965,0.8744341,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331636182,1.1429801,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331636409,1.1429801,59580.0,59579.0,0.19895413]
["bitfinex","BTCUSD",1725331636839,1.1429801,59580.0,59579.0,0.1486]
["bitfinex","BTCUSD",1725331637275,1.1429801,59580.0,59579.0,0.19895479]
["bitfinex","BTCUSD",1725331638423,1.1429801,59580.0,59579.0,0.13335479]
["bitfinex","BTCUSD",1725331638646,1.1429801,59580.0,59579.0,0.083]
["bitfinex","BTCUSD",1725331638862,1.1429801,59580.0,59579.0,0.0838976]
["bitfinex","BTCUSD",1725331641119,1.1429801,59580.0,59579.0,0.1442976]
["bitfinex","BTCUSD",1725331641386,0.8744341,59580.0,59579.0,0.18138812]
["bitfinex","BTCUSD",1725331641597,0.8744341,59580.0,59579.0,0.25692399]
["bitfinex","BTCUSD",1725331641866,0.8744341,59580.0,59579.0,0.18138812]
["bitfinex","BTCUSD",1725331642306,0.8744341,59580.0,59579.0,0.1442976]
["bitfinex","BTCUSD",1725331642531,0.8744341,59580.0,59579.0,0.24501209]
["bitfinex","BTCUSD",1725331642761,0.8744341,59580.0,59579.0,0.24499234]
["bitfinex","BTCUSD",1725331643195,0.8744341,59580.0,59579.0,0.1442976]
["bitfinex","BTCUSD",1725331643421,0.8744341,59580.0,59579.0,0.24499234]
["bitfinex","BTCUSD",1725331644966,0.8744341,59580.0,59579.0,0.24493079]
["bitfinex","BTCUSD",1725331645637,0.8744341,59580.0,59579.0,0.24492948]
["bitfinex","BTCUSD",1725331645876,0.8744341,59580.0,59579.0,0.16993438]
["bitfinex","BTCUSD",1725331646775,0.8744341,59580.0,59579.0,0.27056275]
["bitfinex","BTCUSD",1725331648091,0.8744341,59580.0,59579.0,0.27058054]
["bitfinex","BTCUSD",1725331648549,0.000816,59587.0,59583.0,0.00141634]
["bitfinex","BTCUSD",1725331648550,0.134263,59585.0,59583.0,0.00141634]
["bitfinex","BTCUSD",1725331648784,0.135073,59587.0,59586.0,0.1487]
["bitfinex","BTCUSD",1725331649025,0.403587,59587.0,59586.0,0.1487]
["bitfinex","BTCUSD",1725331649746,0.403587,59587.0,59586.0,0.1477]
["bitfinex","BTCUSD",1725331649974,0.403587,59587.0,59586.0,0.17529281]
["bitfinex","BTCUSD",1725331650186,0.403587,59587.0,59586.0,0.27581212]
["bitfinex","BTCUSD",1725331650396,0.000816,59587.0,59586.0,0.27581213]
["bitfinex","BTCUSD",1725331650617,0.268495,59592.0,59586.0,0.1697311]
["bitfinex","BTCUSD",1725331650888,0.135057,59594.0,59593.0,0.1477]
["bitfinex","BTCUSD",1725331651096,0.135057,59594.0,59593.0,0.24819361]
["bitfinex","BTCUSD",1725331651343,0.000816,59594.0,59593.0,0.1467]
["bitfinex","BTCUSD",1725331651989,0.000816,59594.0,59593.0,0.24719361]
["bitfinex","BTCUSD",1725331652222,0.001816,59594.0,59593.0,0.27384808]
["bitfinex","BTCUSD",1725331652440,0.001816,59594.0,59593.0,0.19856369]
["bitfinex","BTCUSD",1725331652667,0.001816,59594.0,59593.0,0.27384808]
["bitfinex","BTCUSD",1725331652898,0.136057,59594.0,59593.0,0.27384808]
["bitfinex","BTCUSD",1725331653349,0.136057,59594.0,59593.0,0.19856369]
["bitfinex","BTCUSD",1725331653564,0.136057,59594.0,59593.0,0.24873669]
["bitfinex","BTCUSD",1725331653977,0.136057,59594.0,59593.0,0.19856369]
["bitfinex","BTCUSD",1725331654203,0.001816,59594.0,59593.0,0.24873661]
["bitfinex","BTCUSD",1725331655307,0.001816,59594.0,59593.0,0.20100198]
["bitfinex","BTCUSD",1725331655535,0.001816,59594.0,59593.0,0.2511749]
["bitfinex","BTCUSD",1725331655774,0.001816,59594.0,59593.0,0.20100198]
["bitfinex","BTCUSD",1725331656225,0.001816,59594.0,59593.0,0.27617411]
["bitfinex","BTCUSD",1725331656443,0.001816,59594.0,59593.0,0.20435748]
["bitfinex","BTCUSD",1725331657414,0.001816,59594.0,59593.0,0.27950287]
["bitfinex","BTCUSD",1725331657633,0.001816,59594.0,59593.0,0.20435748]
["bitfinex","BTCUSD",1725331658285,0.001816,59594.0,59593.0,0.25444475]
["bitfinex","BTCUSD",1725331658546,0.001816,59594.0,59593.0,0.27950287]
["bitfinex","BTCUSD",1725331659241,0.001816,59594.0,59593.0,0.27614737]
["bitfinex","BTCUSD",1725331659456,0.001816,59594.0,59593.0,0.2761124]
["bitfinex","BTCUSD",1725331659698,0.001816,59594.0,59593.0,0.43573859]
["bitfinex","BTCUSD",1725331659911,0.001816,59594.0,59593.0,0.43538151]
["bitfinex","BTCUSD",1725331660138,0.001816,59594.0,59593.0,0.33524498]
["bitfinex","BTCUSD",1725331660366,0.001816,59594.0,59593.0,0.41033485]
["bitfinex","BTCUSD",1725331660568,0.001816,59594.0,59593.0,0.33524498]
["bitfinex","BTCUSD",1725331661316,0.001816,59594.0,59593.0,0.41031827]
["bitfinex","BTCUSD",1725331661799,0.001816,59594.0,59593.0,0.27607527]
["bitfinex","BTCUSD",1725331662392,0.001816,59594.0,59593.0,0.20189958]
["bitfinex","BTCUSD",1725331663398,0.001816,59594.0,59593.0,0.25193976]
["bitfinex","BTCUSD",1725331663649,0.001816,59594.0,59593.0,0.20189958]
["bitfinex","BTCUSD",1725331664103,0.001816,59594.0,59593.0,0.25193427]
["bitfinex","BTCUSD",1725331665382,0.001816,59594.0,59593.0,0.20189958]
["bitfinex","BTCUSD",1725331665793,0.001816,59594.0,59593.0,0.25193427]
["bitfinex","BTCUSD",1725331666026,0.001816,59594.0,59593.0,0.20189958]
["bitfinex","BTCUSD",1725331670537,0.001816,59594.0,59593.0,0.04612596]
["bitfinex","BTCUSD",1725331670714,0.001816,59594.0,59588.0,0.36864453]
["bitfinex","BTCUSD",1725331670715,0.001816,59594.0,59588.0,0.3185156]
["bitfinex","BTCUSD",1725331670865,0.001816,59594.0,59589.0,0.157251]
["bitfinex","BTCUSD",1725331672343,0.001816,59594.0,59586.0,0.0500076]
["bitfinex","BTCUSD",1725331672567,0.134244,59593.0,59588.0,0.03399772]
["bitfinex","BTCUSD",1725331672782,0.134244,59593.0,59589.0,0.02195652]
["bitfinex","BTCUSD",1725331673603,0.134244,59593.0,59590.0,0.1436]
["bitfinex","BTCUSD",1725331673835,0.134246,59592.0,59590.0,0.1436]
["bitfinex","BTCUSD",1725331676286,0.135246,59592.0,59590.0,0.1456]
["bitfinex","BTCUSD",1725331676485,0.135246,59592.0,59591.0,0.02405708]
["bitfinex","BTCUSD",1725331677371,0.134246,59592.0,59591.0,0.02405708]
["bitfinex","BTCUSD",1725331677834,0.135246,59592.0,59591.0,0.02605708]
["bitfinex","BTCUSD",1725331678994,0.001,59592.0,59591.0,0.02605708]
["bitfinex","BTCUSD",1725331679861,0.001,59592.0,59591.0,0.08995708]
["bitfinex","BTCUSD",1725331680325,0.000816,59594.0,59591.0,0.08995708]
["bitfinex","BTCUSD",1725331680550,0.000816,59594.0,59592.0,0.03189716]
["bitfinex","BTCUSD",1725331681036,0.135057,59594.0,59592.0,0.03189716]
["bitfinex","BTCUSD",1725331681516,0.135057,59594.0,59591.0,0.0659]
["bitfinex","BTCUSD",1725331681970,0.135057,59594.0,59591.0,0.0639]
["bitfinex","BTCUSD",1725331682419,0.135057,59594.0,59591.0,0.11393292]
["bitfinex","BTCUSD",1725331683106,0.134244,59593.0,59591.0,0.11393292]
["bitfinex","BTCUSD",1725331683331,0.134244,59593.0,59592.0,0.02692896]
["bitfinex","BTCUSD",1725331683570,0.136058,59594.0,59592.0,0.02692896]
["bitfinex","BTCUSD",1725331683905,0.134243,59593.0,59592.0,0.02692896]
["bitfinex","BTCUSD",1725331684337,0.135243,59593.0,59592.0,0.02692896]
["bitfinex","BTCUSD",1725331684772,0.134243,59593.0,59592.0,0.02692896]
["bitfinex","BTCUSD",1725331685002,0.134243,59593.0,59592.0,0.07696188]
["bitfinex","BTCUSD",1725331685201,0.135243,59593.0,59592.0,0.08096188]
["bitfinex","BTCUSD",1725331685869,0.135243,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331686300,0.135243,59593.0,59592.0,0.10598568]
["bitfinex","BTCUSD",1725331686512,0.135243,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331686961,0.40373,59593.0,59592.0,0.10598568]
["bitfinex","BTCUSD",1725331687176,0.40373,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331687421,0.40373,59593.0,59592.0,0.10598568]
["bitfinex","BTCUSD",1725331687641,0.40373,59593.0,59592.0,0.10614166]
["bitfinex","BTCUSD",1725331688070,0.40373,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331688281,0.40373,59593.0,59592.0,0.10614166]
["bitfinex","BTCUSD",1725331688494,0.40373,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331689416,0.40373,59593.0,59592.0,0.15628346]
["bitfinex","BTCUSD",1725331689628,0.40373,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331690911,0.40373,59593.0,59592.0,0.1564241]
["bitfinex","BTCUSD",1725331691308,0.672217,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331691510,0.672217,59593.0,59592.0,0.15648298]
["bitfinex","BTCUSD",1725331691887,0.672217,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331694370,0.672217,59593.0,59592.0,0.18158858]
["bitfinex","BTCUSD",1725331695441,0.672217,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331695680,0.672217,59593.0,59592.0,0.18187392]
["bitfinex","BTCUSD",1725331695900,0.672217,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331696142,0.672217,59593.0,59592.0,0.18188119]
["bitfinex","BTCUSD",1725331696360,0.672217,59593.0,59592.0,0.03092896]
["bitfinex","BTCUSD",1725331708707,0.672217,59593.0,59592.0,0.15519454]
["bitfinex","BTCUSD",1725331708708,0.940704,59593.0,59592.0,0.15519454]
["bitfinex","BTCUSD",1725331708937,0.940704,59593.0,59592.0,0.004]
["bitfinex","BTCUSD",1725331710673,0.940704,59593.0,59592.0,0.0048976]
["bitfinex","BTCUSD",1725331719650,0.1041432,59593.0,59592.0,0.0048976]
["bitfinex","BTCUSD",1725331719881,0.40354,59594.0,59593.0,0.0831]
["bitfinex","BTCUSD",1725331720080,0.40354,59594.0,59593.0,0.09861511]
["bitfinex","BTCUSD",1725331720081,0.135057,59594.0,59593.0,0.09861511]
["bitfinex","BTCUSD",1725331720958,0.135055,59596.0,59593.0,0.09861511]
["bitfinex","BTCUSD",1725331721199,0.000816,59596.0,59594.0,0.07547663]
["bitfinex","BTCUSD",1725331721373,0.000816,59596.0,59594.0,0.13629093]
["bitfinex","BTCUSD",1725331721374,0.402717,59595.0,59594.0,0.13629093]
["bitfinex","BTCUSD",1725331721594,0.402717,59595.0,59594.0,0.01037663]
["bitfinex","BTCUSD",1725331721801,0.671195,59595.0,59594.0,0.01037663]
["bitfinex","BTCUSD",1725331722621,0.671195,59595.0,59594.0,0.00937663]
["bitfinex","BTCUSD",1725331723250,0.671195,59595.0,59594.0,0.01437663]
["bitfinex","BTCUSD",1725331723443,0.672195,59595.0,59594.0,0.01437663]
["bitfinex","BTCUSD",1725331724417,0.672195,59595.0,59594.0,0.14029093]
["bitfinex","BTCUSD",1725331725690,0.672195,59595.0,59594.0,0.01437663]
["bitfinex","BTCUSD",1725331726068,0.672195,59595.0,59594.0,0.14029093]
["bitfinex","BTCUSD",1725331726735,0.672195,59595.0,59594.0,0.14030327]
["bitfinex","BTCUSD",1725331728563,0.672195,59595.0,59594.0,0.01437663]
["bitfinex","BTCUSD",1725331729004,0.940673,59595.0,59594.0,0.10575927]
["bitfinex","BTCUSD",1725331729464,0.940673,59595.0,59594.0,0.08057501]
["bitfinex","BTCUSD",1725331729905,0.940673,59595.0,59594.0,0.13092664]
["bitfinex","BTCUSD",1725331730125,0.940673,59595.0,59594.0,0.005]
["bitfinex","BTCUSD",1725331730391,0.940673,59595.0,59594.0,0.13095219]
["bitfinex","BTCUSD",1725331730614,0.940673,59595.0,59594.0,0.14422693]
["bitfinex","BTCUSD",1725331731519,0.940673,59595.0,59594.0,0.01827474]
["bitfinex","BTCUSD",1725331731753,0.672195,59595.0,59594.0,0.005]
["bitfinex","BTCUSD",1725331732181,0.940673,59595.0,59594.0,0.005]
["bitfinex","BTCUSD",1725331732624,0.672195,59595.0,59594.0,0.005]
["bitfinex","BTCUSD",1725331733097,0.940673,59595.0,59594.0,0.005]
["bitfinex","BTCUSD",1725331733565,0.940673,59595.0,59594.0,0.02079072]
["bitfinex","BTCUSD",1725331735566,0.940673,59595.0,59594.0,0.02168832]
["bitfinex","BTCUSD",1725331736009,0.941489,59595.0,59594.0,0.0058976]
["bitfinex","BTCUSD",1725331737575,0.942489,59595.0,59594.0,0.0198976]
["bitfinex","BTCUSD",1725331751326,0.674011,59595.0,59594.0,0.0198976]
["bitfinex","BTCUSD",1725331751550,0.674011,59595.0,59594.0,0.20242209]
["bitfinex","BTCUSD",1725331751769,0.405533,59595.0,59594.0,0.05116281]
["bitfinex","BTCUSD",1725331752453,0.405533,59595.0,59594.0,0.20241743]
["bitfinex","BTCUSD",1725331754461,0.405533,59595.0,59594.0,0.05116281]
["bitfinex","BTCUSD",1725331754705,0.674011,59595.0,59594.0,0.20241743]
["bitfinex","BTCUSD",1725331754918,0.674011,59595.0,59594.0,0.05116281]
["bitfinex","BTCUSD",1725331758408,0.405533,59595.0,59594.0,0.20241743]
["bitfinex","BTCUSD",1725331758867,0.674011,59595.0,59594.0,0.26681743]
["bitfinex","BTCUSD",1725331759727,0.405533,59595.0,59594.0,0.26681743]
["bitfinex","BTCUSD",1725331761522,0.405533,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331762022,0.405533,59595.0,59594.0,0.26681835]
["bitfinex","BTCUSD",1725331762449,0.674011,59595.0,59594.0,0.26681835]
["bitfinex","BTCUSD",1725331762661,0.405533,59595.0,59594.0,0.26681835]
["bitfinex","BTCUSD",1725331763493,0.674011,59595.0,59594.0,0.26681835]
["bitfinex","BTCUSD",1725331764840,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331765051,0.405533,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331765468,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331765673,0.405533,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331765955,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331766149,0.674011,59595.0,59594.0,0.26682526]
["bitfinex","BTCUSD",1725331766358,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331766580,0.405533,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331766995,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331767898,0.674011,59595.0,59594.0,0.26682526]
["bitfinex","BTCUSD",1725331768119,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331768335,0.674011,59595.0,59594.0,0.26682526]
["bitfinex","BTCUSD",1725331768814,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331770563,0.674011,59595.0,59594.0,0.26682526]
["bitfinex","BTCUSD",1725331771011,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331771715,0.674011,59595.0,59594.0,0.26682526]
["bitfinex","BTCUSD",1725331772172,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331773775,0.405533,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331774221,0.674011,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331774897,0.674011,59595.0,59594.0,0.266837]
["bitfinex","BTCUSD",1725331775154,0.405533,59595.0,59594.0,0.266837]
["bitfinex","BTCUSD",1725331775623,0.405533,59595.0,59594.0,0.26684149]
["bitfinex","BTCUSD",1725331777303,0.405533,59595.0,59594.0,0.11556281]
["bitfinex","BTCUSD",1725331777751,0.405533,59595.0,59594.0,0.26683718]
["bitfinex","BTCUSD",1725331778435,0.000816,59596.0,59594.0,0.11891866]
["bitfinex","BTCUSD",1725331778673,0.000816,59596.0,59595.0,0.02368903]
["bitfinex","BTCUSD",1725331778933,0.000816,59596.0,59595.0,0.1749634]
["bitfinex","BTCUSD",1725331779622,0.000816,59596.0,59595.0,0.17495094]
["bitfinex","BTCUSD",1725331779851,0.002816,59596.0,59595.0,0.17495094]
["bitfinex","BTCUSD",1725331780328,0.001816,59596.0,59595.0,0.17495094]
["bitfinex","BTCUSD",1725331780800,0.002816,59596.0,59595.0,0.17995094]
["bitfinex","BTCUSD",1725331781271,0.136053,59596.0,59595.0,0.17995094]
["bitfinex","BTCUSD",1725331781547,0.137053,59596.0,59595.0,0.19395094]
["bitfinex","BTCUSD",1725331782455,0.137053,59596.0,59595.0,0.19394489]
["bitfinex","BTCUSD",1725331782684,0.137053,59596.0,59595.0,0.04268903]
["bitfinex","BTCUSD",1725331783419,0.405527,59596.0,59595.0,0.04268903]
["bitfinex","BTCUSD",1725331783891,0.674001,59596.0,59595.0,0.04268903]
["bitfinex","BTCUSD",1725331784624,0.674001,59596.0,59595.0,0.019]
["bitfinex","BTCUSD",1725331789323,0.674001,59596.0,59595.0,0.17027006]
["bitfinex","BTCUSD",1725331789568,0.674001,59596.0,59595.0,0.23528182]
["bitfinex","BTCUSD",1725331790433,0.674001,59596.0,59595.0,0.1672]
["bitfinex","BTCUSD",1725331790434,0.002816,59596.0,59595.0,0.1672]
["bitfinex","BTCUSD",1725331790695,0.077716,59619.0,59596.0,0.1452]
["bitfinex","BTCUSD",1725331790933,0.26843,59606.0,59604.0,0.15126845]
["bitfinex","BTCUSD",1725331791166,0.134216,59605.0,59603.0,0.1452]
["bitfinex","BTCUSD",1725331791865,0.134219,59604.0,59603.0,0.1452]
["bitfinex","BTCUSD",1725331792101,0.268399,59613.0,59603.0,0.1452]
["bitfinex","BTCUSD",1725331792335,0.134207,59610.0,59605.0,0.0642]
["bitfinex","BTCUSD",1725331792573,0.134207,59610.0,59605.0,0.198414]
["bitfinex","BTCUSD",1725331792788,0.134207,59610.0,59606.0,0.134214]
["bitfinex","BTCUSD",1725331793267,0.134207,59610.0,59606.0,0.133214]
["bitfinex","BTCUSD",1725331793960,0.001816,59607.0,59606.0,0.139214]
["bitfinex","BTCUSD",1725331794871,0.001816,59607.0,59606.0,0.153214]
["bitfinex","BTCUSD",1725331795328,0.001816,59607.0,59606.0,0.154214]
["bitfinex","BTCUSD",1725331795546,0.001816,59607.0,59606.0,0.28005738]
["bitfinex","BTCUSD",1725331795789,0.001816,59607.0,59606.0,0.691072]
["bitfinex","BTCUSD",1725331796021,0.001816,59607.0,59606.0,0.565243]
["bitfinex","BTCUSD",1725331796259,0.001816,59607.0,59606.0,0.296814]
["bitfinex","BTCUSD",1725331796957,0.001816,59607.0,59606.0,0.565243]
["bitfinex","BTCUSD",1725331797203,0.001816,59607.0,59606.0,0.296814]
["bitfinex","BTCUSD",1725331797655,0.000816,59612.0,59609.0,0.134206]
["bitfinex","BTCUSD",1725331797841,0.000816,59612.0,59610.0,0.35725223]
["bitfinex","BTCUSD",1725331798522,0.000816,59612.0,59610.0,0.22304723]
["bitfinex","BTCUSD",1725331798777,0.000816,59612.0,59611.0,0.10058293]
["bitfinex","BTCUSD",1725331798966,0.136017,59612.0,59611.0,0.10058293]
["bitfinex","BTCUSD",1725331799226,0.136017,59612.0,59610.0,0.21186958]
["bitfinex","BTCUSD",1725331799460,0.403419,59612.0,59611.0,0.02266815]
["bitfinex","BTCUSD",1725331799861,0.404419,59612.0,59611.0,0.02266815]
["bitfinex","BTCUSD",1725331800107,0.136017,59612.0,59611.0,0.02266815]
["bitfinex","BTCUSD",1725331800302,0.135017,59612.0,59611.0,0.02266815]
["bitfinex","BTCUSD",1725331800574,0.135017,59612.0,59611.0,0.09808779]
["bitfinex","BTCUSD",1725331801038,0.135017,59612.0,59611.0,0.02266815]
["bitfinex","BTCUSD",1725331801262,0.135017,59612.0,59611.0,0.03666815]
["bitfinex","BTCUSD",1725331801701,0.135017,59612.0,59611.0,0.1120751]
["bitfinex","BTCUSD",1725331802172,0.135017,59612.0,59611.0,0.15125164]
["bitfinex","BTCUSD",1725331802872,0.403419,59612.0,59611.0,0.15125164]
["bitfinex","BTCUSD",1725331803524,0.135017,59612.0,59611.0,0.15125164]
["bitfinex","BTCUSD",1725331803740,0.135017,59612.0,59611.0,0.05066815]
["bitfinex","BTCUSD",1725331803958,0.135017,59612.0,59611.0,0.17639751]
["bitfinex","BTCUSD",1725331804183,0.135017,59612.0,59611.0,0.05066815]
["bitfinex","BTCUSD",1725331804614,0.135017,59612.0,59611.0,0.15116526]
["bitfinex","BTCUSD",1725331805505,0.403419,59612.0,59611.0,0.15116526]
["bitfinex","BTCUSD",1725331807355,0.940223,59612.0,59611.0,0.12602428]
["bitfinex","BTCUSD",1725331807574,0.940223,59612.0,59611.0,0.05066815]
["bitfinex","BTCUSD",1725331807575,1.006623,59612.0,59611.0,0.05066815]
["bitfinex","BTCUSD",1725331808009,1.006623,59612.0,59611.0,0.1009086]
["bitfinex","BTCUSD",1725331808230,0.940223,59612.0,59611.0,0.05066815]
["bitfinex","BTCUSD",1725331808683,0.940223,59612.0,59611.0,0.10089191]
["bitfinex","BTCUSD",1725331808905,1.082323,59612.0,59611.0,0.10089191]
["bitfinex","BTCUSD",1725331809143,1.082323,59612.0,59611.0,0.05066815]
["bitfinex","BTCUSD",1725331810280,1.006623,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331812777,0.671821,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331813458,0.671821,59612.0,59611.0,0.07821544]
["bitfinex","BTCUSD",1725331814129,0.671821,59612.0,59611.0,0.0781939]
["bitfinex","BTCUSD",1725331814987,0.671821,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331815697,0.671821,59612.0,59611.0,0.0781939]
["bitfinex","BTCUSD",1725331816567,0.671821,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331816801,0.76555884,59612.0,59611.0,0.0781939]
["bitfinex","BTCUSD",1725331817027,0.49715684,59612.0,59611.0,0.11197846]
["bitfinex","BTCUSD",1725331817150,0.49715684,59612.0,59611.0,0.11195655]
["bitfinex","BTCUSD",1725331817393,0.49715684,59612.0,59611.0,0.13704254]
["bitfinex","BTCUSD",1725331817627,0.92975884,59612.0,59611.0,0.06178456]
["bitfinex","BTCUSD",1725331818048,0.92975884,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331818905,0.771821,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331819115,0.86555884,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1725331819338,0.86555884,59612.0,59611.0,0.111]
["bitfinex","BTCUSD",1725331819339,0.403419,59612.0,59611.0,0.111]
["bitfinex","BTCUSD",1725331819554,0.000816,59612.0,59611.0,0.1753]
["bitfinex","BTCUSD",1725331820216,0.000816,59619.0,59611.0,0.379406]
["bitfinex","BTCUSD",1725331820436,0.403371,59619.0,59618.0,0.11662745]
["bitfinex","BTCUSD",1725331821757,0.403371,59619.0,59618.0,0.0665]
["bitfinex","BTCUSD",1725331822387,0.403371,59619.0,59618.0,0.0945]
["bitfinex","BTCUSD",1725331822586,0.403371,59619.0,59618.0,0.1446051]
["bitfinex","BTCUSD",1725331823023,0.403371,59619.0,59618.0,0.0945]
["bitfinex","BTCUSD",1725331823453,0.000816,59619.0,59618.0,0.1764]
["bitfinex","BTCUSD",1725331823683,0.000816,59619.0,59618.0,0.310587]
["bitfinex","BTCUSD",1725331823907,0.000816,59619.0,59618.0,0.41081308]
["bitfinex","BTCUSD",1725331824128,0.000816,59619.0,59618.0,0.310587]
["bitfinex","BTCUSD",1725331824334,0.000816,59619.0,59618.0,0.578962]
["bitfinex","BTCUSD",1725331825203,0.000816,59619.0,59618.0,0.310587]
["bitfinex","BTCUSD",1725331826069,0.000816,59619.0,59618.0,0.4358696]
["bitfinex","BTCUSD",1725331826487,0.000816,59619.0,59618.0,0.310587]
["bitfinex","BTCUSD",1725331828067,0.134177,59623.0,59618.0,0.310587]
["bitfinex","BTCUSD",1725331828068,0.268322,59630.0,59625.0,0.13417]
["bitfinex","BTCUSD",1725331828276,0.268322,59630.0,59618.0,0.44812924]
["bitfinex","BTCUSD",1725331828277,0.134167,59628.0,59626.0,0.19638036]
["bitfinex","BTCUSD",1725331828502,0.402487,59630.0,59627.0,0.01963804]
["bitfinex","BTCUSD",1725331828700,0.134165,59628.0,59627.0,0.01963804]
["bitfinex","BTCUSD",1725331828905,0.134165,59628.0,59627.0,0.0697184]
["bitfinex","BTCUSD",1725331829281,0.13450499,59629.0,59627.0,0.09475858]
["bitfinex","BTCUSD",1725331829493,0.00034299,59629.0,59628.0,0.0353162]
["bitfinex","BTCUSD",1725331829702,0.00034299,59629.0,59628.0,0.24460174]
["bitfinex","BTCUSD",1725331829911,0.00034299,59629.0,59628.0,0.0353162]
["bitfinex","BTCUSD",1725331830399,0.134145,59637.0,59628.0,0.0353162]
["bitfinex","BTCUSD",1725331830656,0.268272,59641.0,59636.0,0.21496928]
["bitfinex","BTCUSD",1725331830877,0.134144,59637.0,59636.0,0.23999238]
["bitfinex","BTCUSD",1725331831116,0.134144,59637.0,59636.0,0.1399]
["bitfinex","BTCUSD",1725331831324,0.134144,59637.0,59636.0,0.23999238]
["bitfinex","BTCUSD",1725331831567,0.134144,59637.0,59636.0,0.25145223]
["bitfinex","BTCUSD",1725331831785,0.134144,59637.0,59636.0,0.26145223]
["bitfinex","BTCUSD",1725331831995,0.41070433,59637.0,59636.0,0.26145223]
["bitfinex","BTCUSD",1725331832199,0.41070433,59637.0,59636.0,0.25145223]
["bitfinex","BTCUSD",1725331832628,0.41070433,59637.0,59636.0,0.19041079]
["bitfinex","BTCUSD",1725331832862,0.41070433,59637.0,59636.0,0.27945223]
["bitfinex","BTCUSD",1725331833081,0.14241533,59637.0,59636.0,0.27945223]
["bitfinex","BTCUSD",1725331833311,0.41152033,59637.0,59636.0,0.20441079]
["bitfinex","BTCUSD",1725331833531,0.41152033,59637.0,59636.0,0.25443245]
["bitfinex","BTCUSD",1725331834361,0.41152033,59637.0,59636.0,0.20441079]
["bitfinex","BTCUSD",1725331834580,0.41152033,59637.0,59636.0,0.2544291]
["bitfinex","BTCUSD",1725331835248,0.14323133,59637.0,59636.0,0.2544291]
["bitfinex","BTCUSD",1725331835726,0.14323133,59637.0,59636.0,0.25442855]
["bitfinex","BTCUSD",1725331836387,0.14323133,59637.0,59636.0,0.20441079]
["bitfinex","BTCUSD",1725331836610,0.14323133,59637.0,59636.0,0.25443617]
["bitfinex","BTCUSD",1725331837238,0.41152033,59637.0,59636.0,0.25443617]
["bitfinex","BTCUSD",1725331837462,0.41152033,59637.0,59636.0,0.11453617]
["bitfinex","BTCUSD",1725331837691,0.14323133,59637.0,59636.0,0.11453617]
["bitfinex","BTCUSD",1725331838181,0.41152033,59637.0,59636.0,0.11453617]
["bitfinex","BTCUSD",1725331838492,0.67980933,59637.0,59636.0,0.06451079]
["bitfinex","BTCUSD",1725331838947,0.67980933,59637.0,59636.0,0.028]
["bitfinex","BTCUSD",1725331841186,0.94809833,59637.0,59636.0,0.028]
["bitfinex","BTCUSD",1725331842729,1.01059833,59637.0,59636.0,0.028]
["bitfinex","BTCUSD",1725331844025,1.27888733,59637.0,59636.0,0.028]
["bitfinex","BTCUSD",1725331846216,1.38996566,59637.0,59636.0,0.028]
["bitfinex","BTCUSD",1725331847364,1.73325466,59637.0,59636.0,0.028]
["bitfinex","BTCUSD",1725331847578,1.50390638,59630.0,59629.0,0.0008965]
["bitfinex","BTCUSD",1725331847838,1.51020777,59630.0,59629.0,0.0008965]
["bitfinex","BTCUSD",1725331848798,1.51020777,59630.0,59629.0,0.0148965]
["bitfinex","BTCUSD",1725331849256,1.51020777,59630.0,59629.0,0.0288965]
["bitfinex","BTCUSD",1725331856145,1.43520777,59630.0,59629.0,0.0288965]
["bitfinex","BTCUSD",1725331862211,1.3729313,59630.0,59629.0,0.0288965]
["bitfinex","BTCUSD",1725331863146,0.00830139,59630.0,59629.0,0.1680965]
["bitfinex","BTCUSD",1725331863622,0.13416,59631.0,59630.0,0.0641]
["bitfinex","BTCUSD",1725331864140,0.36188191,59636.0,59630.0,0.0641]
["bitfinex","BTCUSD",1725331864141,0.268296,59636.0,59630.0,0.0641]
["bitfinex","BTCUSD",1725331864389,0.000816,59637.0,59634.0,0.10026875]
["bitfinex","BTCUSD",1725331864390,0.13415,59635.0,59634.0,0.10026875]
["bitfinex","BTCUSD",1725331864624,0.41073434,59635.0,59634.0,0.22148081]
["bitfinex","BTCUSD",1725331864862,0.41073434,59635.0,59634.0,0.17035568]
["bitfinex","BTCUSD",1725331865180,0.41073434,59635.0,59634.0,0.1954199]
["bitfinex","BTCUSD",1725331865388,0.41073434,59635.0,59634.0,0.1944199]
["bitfinex","BTCUSD",1725331866076,0.41173434,59635.0,59634.0,0.2084199]
["bitfinex","BTCUSD",1725331866586,0.41273434,59635.0,59634.0,0.2214199]
["bitfinex","BTCUSD",1725331866817,0.14443634,59635.0,59634.0,0.2214199]
["bitfinex","BTCUSD",1725331867507,0.01028634,59635.0,59634.0,0.22140651]
["bitfinex","BTCUSD",1725331867967,0.14443534,59635.0,59634.0,0.22140906]
["bitfinex","BTCUSD",1725331868665,0.14443534,59635.0,59634.0,0.12114487]
["bitfinex","BTCUSD",1725331869378,0.01028634,59635.0,59634.0,0.12114487]
["bitfinex","BTCUSD",1725331869611,0.01028634,59635.0,59634.0,0.24647372]
["bitfinex","BTCUSD",1725331870075,0.01028634,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331870558,0.14443534,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331870786,0.14443534,59635.0,59634.0,0.32327372]
["bitfinex","BTCUSD",1725331871493,0.14443534,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331871754,0.14443534,59635.0,59634.0,0.29821963]
["bitfinex","BTCUSD",1725331874972,0.14443534,59635.0,59634.0,0.29823144]
["bitfinex","BTCUSD",1725331875188,0.14443534,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331876139,0.14443534,59635.0,59634.0,0.29822722]
["bitfinex","BTCUSD",1725331877699,0.41273334,59635.0,59634.0,0.29822722]
["bitfinex","BTCUSD",1725331878368,0.14443534,59635.0,59634.0,0.29822722]
["bitfinex","BTCUSD",1725331878586,0.41273334,59635.0,59634.0,0.29822722]
["bitfinex","BTCUSD",1725331879358,0.41273334,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331879959,0.41273334,59635.0,59634.0,0.29827435]
["bitfinex","BTCUSD",1725331880162,0.14443534,59635.0,59634.0,0.29827435]
["bitfinex","BTCUSD",1725331880371,0.14443534,59635.0,59634.0,0.32327372]
["bitfinex","BTCUSD",1725331882474,0.14443534,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331882684,0.14443534,59635.0,59634.0,0.32344704]
["bitfinex","BTCUSD",1725331883755,0.14443534,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331883969,0.01028634,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331884239,0.01028634,59635.0,59634.0,0.33209587]
["bitfinex","BTCUSD",1725331884447,0.01028634,59635.0,59634.0,0.3354493]
["bitfinex","BTCUSD",1725331885322,0.01028634,59635.0,59634.0,0.33209587]
["bitfinex","BTCUSD",1725331886881,0.01028634,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331887892,0.01028634,59635.0,59634.0,0.33209587]
["bitfinex","BTCUSD",1725331888576,0.01028634,59635.0,59634.0,0.19794487]
["bitfinex","BTCUSD",1725331890545,0.01028634,59635.0,59634.0,0.19884247]
["bitfinex","BTCUSD",1725331890752,0.01110234,59635.0,59634.0,0.19884247]
["bitfinex","BTCUSD",1725331893305,0.01110234,59635.0,59634.0,0.33299347]
["bitfinex","BTCUSD",1725331893527,0.01110234,59635.0,59634.0,0.19884247]
["bitfinex","BTCUSD",1725331894207,0.01110234,59635.0,59634.0,0.33299347]
["bitfinex","BTCUSD",1725331895105,0.01110234,59635.0,59634.0,0.19884247]
["bitfinex","BTCUSD",1725331897024,0.01110234,59635.0,59634.0,0.33299347]
["bitfinex","BTCUSD",1725331897227,0.01110234,59635.0,59634.0,0.33634691]
["bitfinex","BTCUSD",1725331897472,0.01110234,59635.0,59634.0,0.33299347]
["bitfinex","BTCUSD",1725331900720,0.01110234,59635.0,59634.0,0.19884247]
["bitfinex","BTCUSD",1725331902387,0.01110234,59635.0,59634.0,0.33299347]
["bitfinex","BTCUSD",1725331902607,0.01110234,59635.0,59634.0,0.19884247]
["bitfinex","BTCUSD",1725331902854,0.000815,59636.0,59635.0,0.670745]
["bitfinex","BTCUSD",1725331903076,0.000815,59636.0,59635.0,0.6360766]
["bitfinex","BTCUSD",1725331903523,0.000815,59636.0,59635.0,0.48535637]
["bitfinex","BTCUSD",1725331904854,0.000815,59636.0,59635.0,0.49935637]
["bitfinex","BTCUSD",1725331905535,0.000815,59636.0,59635.0,0.51335637]
["bitfinex","BTCUSD",1725331909060,0.01007644,59636.0,59635.0,0.51335637]
["bitfinex","BTCUSD",1725331909703,0.01007644,59636.0,59635.0,0.24505837]
["bitfinex","BTCUSD",1725331909987,0.01007644,59636.0,59635.0,0.05090937]
["bitfinex","BTCUSD",1725331911108,0.01007644,59636.0,59635.0,0.11120937]
["bitfinex","BTCUSD",1725331911798,0.01007644,59636.0,59635.0,0.24871181]
["bitfinex","BTCUSD",1725331912010,0.01007644,59636.0,59635.0,0.24871175]
["bitfinex","BTCUSD",1725331912491,0.000815,59636.0,59635.0,0.51700975]
["bitfinex","BTCUSD",1725331913858,0.000815,59636.0,59635.0,0.62205782]
["bitfinex","BTCUSD",1725331914272,0.000815,59636.0,59635.0,0.51700975]
["bitfinex","BTCUSD",1725331914719,0.000815,59636.0,59635.0,0.24871175]
["bitfinex","BTCUSD",1725331914926,0.000815,59636.0,59635.0,0.51700975]
["bitfinex","BTCUSD",1725331915831,0.000815,59636.0,59635.0,0.62205814]
["bitfinex","BTCUSD",1725331916042,0.000815,59636.0,59635.0,0.62295574]
["bitfinex","BTCUSD",1725331916266,0.000815,59636.0,59635.0,0.51790735]
["bitfinex","BTCUSD",1725331916734,0.00038742,59636.0,59635.0,0.51790735]
["bitfinex","BTCUSD",1725331916944,0.00038742,59636.0,59635.0,0.62295578]
["bitfinex","BTCUSD",1725331917713,0.00038742,59636.0,59635.0,0.51790735]
["bitfinex","BTCUSD",1725331917949,0.00038742,59636.0,59635.0,0.62295542]
["bitfinex","BTCUSD",1725331918631,0.00038742,59636.0,59635.0,0.51790735]
["bitfinex","BTCUSD",1725331919043,0.00038742,59636.0,59635.0,0.62295587]
["bitfinex","BTCUSD",1725331919244,0.00038742,59636.0,59635.0,0.51790735]
["bitfinex","BTCUSD",1725331919469,0.00038742,59636.0,59635.0,0.62295577]
["bitfinex","BTCUSD",1725331922595,0.00038742,59636.0,59635.0,0.35130439]
["bitfinex","BTCUSD",1725331922797,0.00038742,59636.0,59635.0,0.24625597]
["bitfinex","BTCUSD",1725331923004,0.01463519,59636.0,59635.0,0.24625597]
["bitfinex","BTCUSD",1725331923224,0.01463519,59636.0,59635.0,0.35130489]
["bitfinex","BTCUSD",1725331923421,0.01463519,59636.0,59635.0,0.61960289]
["bitfinex","BTCUSD",1725331923626,0.00038742,59636.0,59635.0,0.24625597]
["bitfinex","BTCUSD",1725331923830,0.00038742,59636.0,59635.0,0.35130484]
["bitfinex","BTCUSD",1725331924041,0.0146625,59636.0,59635.0,0.35130484]
["bitfinex","BTCUSD",1725331924276,0.0146625,59636.0,59635.0,0.24625597]
["bitfinex","BTCUSD",1725331924476,0.0146625,59636.0,59635.0,0.35130538]
["bitfinex","BTCUSD",1725331924903,0.0146625,59636.0,59635.0,0.21715638]
["bitfinex","BTCUSD",1725331925118,0.0146625,59636.0,59635.0,0.11210697]
["bitfinex","BTCUSD",1725331925344,0.0146625,59636.0,59635.0,0.05180697]
["bitfinex","BTCUSD",1725331926393,0.0146625,59636.0,59635.0,0.15685614]
["bitfinex","BTCUSD",1725331929879,0.0146625,59636.0,59635.0,0.29100514]
["bitfinex","BTCUSD",1725331930746,0.0146625,59636.0,59635.0,0.35600514]
["bitfinex","BTCUSD",1725331934668,0.0146625,59636.0,59635.0,0.15685614]
["bitfinex","BTCUSD",1725331934898,0.4171035,59636.0,59635.0,0.05180697]
["bitfinex","BTCUSD",1725331935114,0.4171035,59636.0,59635.0,0.25205685]
["bitfinex","BTCUSD",1725331935540,0.4171035,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331935991,0.6853975,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331936208,1.0201915,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331936413,1.0201915,59636.0,59635.0,0.04699501]
["bitfinex","BTCUSD",1725331937104,1.0201915,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331937322,1.0201915,59636.0,59635.0,0.0148976]
["bitfinex","BTCUSD",1725331937531,1.0201915,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331938623,1.11371849,59636.0,59635.0,0.0148976]
["bitfinex","BTCUSD",1725331938849,1.11371849,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331939070,1.11371849,59636.0,59635.0,0.04559501]
["bitfinex","BTCUSD",1725331939490,1.11371849,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331940375,1.11371849,59636.0,59635.0,0.15479242]
["bitfinex","BTCUSD",1725331940577,1.11371849,59636.0,59635.0,0.15479255]
["bitfinex","BTCUSD",1725331941254,1.11371849,59636.0,59635.0,0.15479401]
["bitfinex","BTCUSD",1725331941465,1.11371849,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331941901,1.11371849,59636.0,59635.0,0.04446676]
["bitfinex","BTCUSD",1725331942548,1.11371849,59636.0,59635.0,0.14515557]
["bitfinex","BTCUSD",1725331942765,1.11371849,59636.0,59635.0,0.12958641]
["bitfinex","BTCUSD",1725331943642,1.11371849,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331943860,1.19431849,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331944499,1.19431849,59636.0,59635.0,0.10439613]
["bitfinex","BTCUSD",1725331944737,1.19431849,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331944954,1.19431849,59636.0,59635.0,0.10439613]
["bitfinex","BTCUSD",1725331945633,1.46261249,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331945838,1.56461249,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331946115,1.83290649,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331946526,1.83290649,59636.0,59635.0,0.0148976]
["bitfinex","BTCUSD",1725331946752,1.83290649,59636.0,59635.0,0.0008976]
["bitfinex","BTCUSD",1725331946965,1.83290649,59636.0,59635.0,0.0288976]
["bitfinex","BTCUSD",1725331947178,1.83290649,59636.0,59635.0,0.0148976]
["bitfinex","BTCUSD",1725331947179,1.86290649,59636.0,59635.0,0.0148976]
["bitfinex","BTCUSD",1725331947429,1.88921385,59636.0,59635.0,0.0008976]
["bitfinex","BTCUSD",1725331947660,1.88921385,59636.0,59635.0,0.0148976]
["bitfinex","BTCUSD",1725331947840,1.86290649,59636.0,59635.0,0.0178976]
["bitfinex","BTCUSD",1725331948925,1.86290649,59636.0,59635.0,0.0038976]
["bitfinex","BTCUSD",1725331949130,1.86290649,59636.0,59635.0,0.0008976]
["bitfinex","BTCUSD",1725331949364,1.86290649,59636.0,59635.0,0.0188976]
["bitfinex","BTCUSD",1725331950873,1.88921402,59636.0,59635.0,0.0188976]
["bitfinex","BTCUSD",1725331957345,1.86290649,59636.0,59635.0,0.0188976]
["bitfinex","BTCUSD",1725331964989,1.86265129,59636.0,59635.0,0.0188976]
["bitfinex","BTCUSD",1725331975939,1.78205129,59636.0,59635.0,0.0188976]
["bitfinex","BTCUSD",1725331978312,1.572365,59630.0,59629.0,0.0008965]
["bitfinex","BTCUSD",1725331978473,0.404549,59620.0,59619.0,0.0666]
["bitfinex","BTCUSD",1725331978689,0.404549,59620.0,59617.0,0.1479]
["bitfinex","BTCUSD",1725331978690,0.670937,59618.0,59617.0,0.1479]
["bitfinex","BTCUSD",1725331978875,0.68483111,59618.0,59617.0,0.1479]
["bitfinex","BTCUSD",1725331979093,0.95320611,59618.0,59617.0,0.1479]
["bitfinex","BTCUSD",1725331979902,0.95320611,59618.0,59617.0,0.19820056]
["bitfinex","BTCUSD",1725331980309,0.95320611,59618.0,59617.0,0.1479]
["bitfinex","BTCUSD",1725331980545,0.95320611,59618.0,59617.0,0.23735084]
["bitfinex","BTCUSD",1725331981222,0.95420611,59618.0,59617.0,0.25135084]
["bitfinex","BTCUSD",1725331982800,0.95420611,59618.0,59617.0,0.25137722]
["bitfinex","BTCUSD",1725331984648,0.95420611,59618.0,59617.0,0.25227482]
["bitfinex","BTCUSD",1725331986403,0.95420611,59618.0,59617.0,0.1767976]
["bitfinex","BTCUSD",1725331987062,0.95420611,59618.0,59617.0,0.25229082]
["bitfinex","BTCUSD",1725331987487,0.95420611,59618.0,59617.0,0.1767976]
["bitfinex","BTCUSD",1725331987692,0.95420611,59618.0,59617.0,0.2522977]
["bitfinex","BTCUSD",1725331988387,0.95420611,59618.0,59617.0,0.2774644]
["bitfinex","BTCUSD",1725331990562,0.95420611,59618.0,59617.0,0.27750149]
["bitfinex","BTCUSD",1725331991232,0.95420611,59618.0,59617.0,0.1767976]
["bitfinex","BTCUSD",1725331991659,0.95420611,59618.0,59617.0,0.25233699]
["bitfinex","BTCUSD",1725331991877,0.95420611,59618.0,59617.0,0.1767976]
["bitfinex","BTCUSD",1725331992836,0.95420611,59618.0,59617.0,0.27751681]
["bitfinex","BTCUSD",1725331993043,0.95420611,59618.0,59617.0,0.1767976]
["bitfinex","BTCUSD",1725331993248,0.95420611,59618.0,59617.0,0.27751681]
["bitfinex","BTCUSD",1725331993711,0.95420611,59618.0,59617.0,0.1767976]
["bitfinex","BTCUSD",1725331994161,0.95420611,59618.0,59607.0,0.0008976]
["bitfinex","BTCUSD",1725331994162,0.03,59614.0,59611.0,0.07553682]
["bitfinex","BTCUSD",1725331994389,0.03,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331994614,1.244286,59596.0,59595.0,0.0008976]
["bitfinex","BTCUSD",1725331994852,0.961673,59595.0,59594.0,6e-07]
["bitfinex","BTCUSD",1725331995092,0.154246,59592.0,59591.0,0.0008976]
["bitfinex","BTCUSD",1725331995320,1.274149,59592.0,59591.0,0.0008976]
["bitfinex","BTCUSD",1725331995534,0.76689199,59580.0,59565.0,0.05036568]
["bitfinex","BTCUSD",1725331995761,1.13343799,59580.0,59561.0,0.05036568]
["bitfinex","BTCUSD",1725331995990,1.14501127,59580.0,59561.0,0.05036568]
["bitfinex","BTCUSD",1725331996451,1.14501127,59580.0,59560.0,0.05036568]
["bitfinex","BTCUSD",1725331996681,1.14501127,59580.0,59557.0,0.69907254]
["bitfinex","BTCUSD",1725331996898,1.14601127,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725331997393,1.05248428,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725331997624,1.05248428,59580.0,59579.0,0.02913496]
["bitfinex","BTCUSD",1725331997625,1.14601127,59580.0,59579.0,0.02913496]
["bitfinex","BTCUSD",1725331998044,1.05348428,59580.0,59579.0,0.02913496]
["bitfinex","BTCUSD",1725331999341,1.05348428,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332003127,1.32203028,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332003588,1.32403028,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332004627,1.48022604,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332006849,1.47822604,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332007297,1.48022604,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332009776,1.74877204,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332015111,1.77877204,59580.0,59579.0,0.0128976]
["bitfinex","BTCUSD",1725332016218,2.04731804,59580.0,59579.0,6e-07]
["bitfinex","BTCUSD",1725332016918,2.04631804,59580.0,59579.0,6e-07]
["bitfinex","BTCUSD",1725332018284,1.93386176,59576.0,59575.0,6e-07]
["bitfinex","BTCUSD",1725332018735,2.04529309,59576.0,59575.0,6e-07]
["bitfinex","BTCUSD",1725332019868,2.04629309,59576.0,59575.0,6e-07]
["bitfinex","BTCUSD",1725332020122,1.98386666,59576.0,59575.0,6e-07]
["bitfinex","BTCUSD",1725332023446,1.477399,59564.0,59559.0,0.06544798]
["bitfinex","BTCUSD",1725332023648,0.49872333,59560.0,59559.0,0.06544798]
["bitfinex","BTCUSD",1725332023859,1.04599533,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332024083,1.44573994,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332024702,1.49894203,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332025448,1.49994203,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332025866,1.49894203,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332026076,1.35297061,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332026279,1.50933574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332026487,1.51033574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332027112,1.50033574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332027315,1.49933574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332027531,1.48933574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332027756,1.49033574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332028222,1.49033574,59560.0,59559.0,0.06414798]
["bitfinex","BTCUSD",1725332028223,1.47833574,59560.0,59559.0,0.06414798]
["bitfinex","BTCUSD",1725332028639,1.47833574,59560.0,59559.0,0.14074798]
["bitfinex","BTCUSD",1725332028640,1.05333461,59560.0,59559.0,0.14074798]
["bitfinex","BTCUSD",1725332030439,0.41606261,59560.0,59559.0,0.14074798]
["bitfinex","BTCUSD",1725332030645,0.41506261,59560.0,59559.0,0.14074798]
["bitfinex","BTCUSD",1725332030892,0.41506261,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332030893,1.38633574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332031136,1.37833574,59560.0,59559.0,0.00224798]
["bitfinex","BTCUSD",1725332031357,1.10969974,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332031784,1.11069974,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332031998,1.21169974,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332032213,1.21069974,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332032418,1.47933574,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332033287,1.21069974,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332033700,1.47933574,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332034109,1.48033574,59560.0,59559.0,0.00314558]
["bitfinex","BTCUSD",1725332034323,1.48033574,59560.0,59559.0,0.00254558]
["bitfinex","BTCUSD",1725332034757,1.48033574,59560.0,59559.0,0.00244558]
["bitfinex","BTCUSD",1725332034967,1.47833574,59560.0,59559.0,0.00244558]
["bitfinex","BTCUSD",1725332035192,1.47833574,59560.0,59559.0,0.00194558]
["bitfinex","BTCUSD",1725332035448,1.47833574,59560.0,59559.0,0.06824558]
["bitfinex","BTCUSD",1725332035617,1.47833574,59560.0,59559.0,0.06814558]
["bitfinex","BTCUSD",1725332035846,1.47833574,59560.0,59559.0,0.06804558]
["bitfinex","BTCUSD",1725332036049,1.47833574,59560.0,59559.0,0.06764558]
["bitfinex","BTCUSD",1725332036260,1.48033574,59560.0,59559.0,0.06764558]
["bitfinex","BTCUSD",1725332036474,1.48033574,59560.0,59559.0,0.06754558]
["bitfinex","BTCUSD",1725332036684,1.48033574,59560.0,59559.0,0.06744558]
["bitfinex","BTCUSD",1725332036887,1.48033574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332037745,1.47833574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332038432,1.48033574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332038637,1.47833574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332039504,1.48033574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332040161,1.47833574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332041040,1.48033574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332041660,1.47833574,59560.0,59559.0,0.06734558]
["bitfinex","BTCUSD",1725332041901,1.48033574,59560.0,59559.0,0.14984558]
["bitfinex","BTCUSD",1725332043485,1.75897174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332044800,1.49033574,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332045044,1.75978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332045503,1.49115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332045758,1.75978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332046252,1.49115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332047562,1.75978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332047781,1.49115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332048886,1.75978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332049119,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332049961,1.77878774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332050380,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332050596,1.77878774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332051466,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332051900,1.88365237,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332052324,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332053929,1.51115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332056186,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332058125,1.51115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332059686,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332059896,1.51115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332060312,1.77978774,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332062577,1.51115174,59560.0,59559.0,0.00104558]
["bitfinex","BTCUSD",1725332065349,1.32278661,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332065610,1.47847821,59560.0,59559.0,0.15571774]
["bitfinex","BTCUSD",1725332065849,1.47847821,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332067204,1.47647821,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332068296,1.47847821,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332071900,1.10784221,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332072124,0.28256061,59560.0,59559.0,0.15571774]
["bitfinex","BTCUSD",1725332072356,0.1445788,59560.0,59559.0,0.15571774]
["bitfinex","BTCUSD",1725332072833,0.40477,59560.0,59559.0,0.15571774]
["bitfinex","BTCUSD",1725332073062,0.14463157,59560.0,59559.0,0.15571774]
["bitfinex","BTCUSD",1725332073721,0.14463157,59560.0,59559.0,0.28173019]
["bitfinex","BTCUSD",1725332073949,0.14463157,59560.0,59559.0,0.28173073]
["bitfinex","BTCUSD",1725332074189,0.14363157,59560.0,59559.0,0.28173073]
["bitfinex","BTCUSD",1725332074607,0.14463157,59560.0,59559.0,0.29173073]
["bitfinex","BTCUSD",1725332074812,0.14363157,59560.0,59559.0,0.28173073]
["bitfinex","BTCUSD",1725332075029,0.00831357,59560.0,59559.0,0.28173073]
["bitfinex","BTCUSD",1725332075232,0.01031357,59560.0,59559.0,0.29673073]
["bitfinex","BTCUSD",1725332075676,0.00931357,59560.0,59559.0,0.29173073]
["bitfinex","BTCUSD",1725332075960,0.00831357,59560.0,59559.0,0.28173073]
["bitfinex","BTCUSD",1725332076225,0.00931357,59560.0,59559.0,0.29273073]
["bitfinex","BTCUSD",1725332076434,0.00931357,59560.0,59559.0,0.16671774]
["bitfinex","BTCUSD",1725332076682,0.00831357,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332076897,1.1049047,59560.0,59559.0,0.14074558]
["bitfinex","BTCUSD",1725332077106,1.1059047,59560.0,59559.0,0.15174558]
["bitfinex","BTCUSD",1725332077325,1.4745407,59560.0,59559.0,0.01204558]
["bitfinex","BTCUSD",1725332077537,1.4775407,59560.0,59559.0,0.02204558]
["bitfinex","BTCUSD",1725332077752,1.4765407,59560.0,59559.0,0.01204558]
["bitfinex","BTCUSD",1725332078198,1.4775407,59560.0,59559.0,0.02204558]
["bitfinex","BTCUSD",1725332078438,1.4775407,59560.0,59559.0,0.01204558]
["bitfinex","BTCUSD",1725332078649,1.4765407,59560.0,59559.0,0.01204558]
["bitfinex","BTCUSD",1725332078834,1.4865407,59560.0,59559.0,0.01104558]
["bitfinex","BTCUSD",1725332079309,1.5075407,59560.0,59559.0,0.01504558]
["bitfinex","BTCUSD",1725332079781,1.5065407,59560.0,59559.0,0.01104558]
["bitfinex","BTCUSD",1725332079972,1.5075407,59560.0,59559.0,0.01504558]
["bitfinex","BTCUSD",1725332084797,1.5452407,59560.0,59559.0,0.01504558]
["bitfinex","BTCUSD",1725332085225,1.8939767,59560.0,59559.0,0.01504558]
["bitfinex","BTCUSD",1725332085476,0.952383,59550.0,59549.0,0.0602]
["bitfinex","BTCUSD",1725332085680,0.673737,59547.0,59546.0,0.0639]
["bitfinex","BTCUSD",1725332085909,0.942432,59547.0,59546.0,0.0639]
["bitfinex","BTCUSD",1725332086137,1.21853879,59547.0,59546.0,0.0639]
["bitfinex","BTCUSD",1725332087993,1.21853879,59547.0,59542.0,0.0832]
["bitfinex","BTCUSD",1725332087994,1.211208,59543.0,59542.0,0.0832]
["bitfinex","BTCUSD",1725332088211,0.403096,59539.0,59538.0,0.0858818]
["bitfinex","BTCUSD",1725332088425,0.671827,59539.0,59538.0,0.0858818]
["bitfinex","BTCUSD",1725332088636,0.82819213,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332089332,1.09792313,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332089552,0.941558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332089772,0.942558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332089995,0.941558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332090213,0.942558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332091364,0.941558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332091592,0.940558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332091834,0.941558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332092054,0.942558,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332092720,0.673827,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332093430,0.136365,59539.0,59538.0,0.16475998]
["bitfinex","BTCUSD",1725332093874,0.405096,59539.0,59538.0,0.16475998]
["bitfinex","BTCUSD",1725332094096,0.673827,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332094345,0.136365,59539.0,59538.0,0.1497818]
["bitfinex","BTCUSD",1725332094797,0.136365,59539.0,59538.0,0.1506794]
["bitfinex","BTCUSD",1725332095015,0.136365,59539.0,59538.0,0.17834402]
["bitfinex","BTCUSD",1725332096133,0.136365,59539.0,59538.0,0.1506794]
["bitfinex","BTCUSD",1725332096356,0.002,59539.0,59538.0,0.1506794]
["bitfinex","BTCUSD",1725332096597,0.136365,59539.0,59538.0,0.1506794]
["bitfinex","BTCUSD",1725332098393,0.405096,59539.0,59538.0,0.1506794]
["bitfinex","BTCUSD",1725332100526,0.002,59539.0,59538.0,0.1506794]
["bitfinex","BTCUSD",1725332100750,0.002,59539.0,59538.0,0.25426004]
["bitfinex","BTCUSD",1725332101169,0.002,59539.0,59538.0,0.27945341]
["bitfinex","BTCUSD",1725332101808,0.002,59539.0,59538.0,0.41382041]
["bitfinex","BTCUSD",1725332102024,0.002,59539.0,59538.0,0.58178193]
["bitfinex","BTCUSD",1725332102242,0.002,59539.0,59538.0,0.85051693]
["bitfinex","BTCUSD",1725332104223,0.001,59539.0,59538.0,0.85051693]
["bitfinex","BTCUSD",1725332104427,0.134346,59548.0,59545.0,0.1413]
["bitfinex","BTCUSD",1725332104652,0.134346,59548.0,59547.0,0.0807]
["bitfinex","BTCUSD",1725332105300,0.134346,59548.0,59547.0,0.0797]
["bitfinex","BTCUSD",1725332105713,0.135346,59548.0,59547.0,0.0797]
["bitfinex","BTCUSD",1725332106201,0.135346,59548.0,59547.0,0.0867]
["bitfinex","BTCUSD",1725332106416,0.134346,59548.0,59547.0,0.0867]
["bitfinex","BTCUSD",1725332106875,0.134346,59548.0,59547.0,0.11470053]
["bitfinex","BTCUSD",1725332107718,0.134346,59548.0,59547.0,0.1473]
["bitfinex","BTCUSD",1725332107935,0.135346,59548.0,59547.0,0.1573]
["bitfinex","BTCUSD",1725332108580,0.001,59548.0,59547.0,0.1573]
["bitfinex","BTCUSD",1725332108993,0.135345,59548.0,59547.0,0.1573]
["bitfinex","BTCUSD",1725332109847,0.135345,59548.0,59547.0,0.19149614]
["bitfinex","BTCUSD",1725332111329,0.404035,59548.0,59547.0,0.1573]
["bitfinex","BTCUSD",1725332111558,1.53717013,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332111977,1.54459963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332114111,1.55578467,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332121653,1.51708467,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332121859,1.22839467,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332122087,1.21639467,59548.0,59547.0,0.0782]
["bitfinex","BTCUSD",1725332122311,1.20520963,59548.0,59547.0,0.0782]
["bitfinex","BTCUSD",1725332122519,1.48389963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332122936,1.48589963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332123192,1.20520963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332126668,1.20720963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332126902,1.20520963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332127799,1.60839963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332128011,1.62039963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332130981,1.50589963,59548.0,59547.0,0.017]
["bitfinex","BTCUSD",1725332131233,1.50589963,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332131451,1.50671563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332133415,1.50471563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332133638,1.77540563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332133887,1.50671563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332137146,1.50471563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332137580,1.50671563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332138257,1.50671563,59548.0,59547.0,0.0834976]
["bitfinex","BTCUSD",1725332138458,1.48671563,59548.0,59547.0,0.0834976]
["bitfinex","BTCUSD",1725332138671,1.50671563,59548.0,59547.0,0.0834976]
["bitfinex","BTCUSD",1725332139077,1.50671563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332141496,1.54541563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332141661,1.81410563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332141915,1.6609967,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332142125,1.62631563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332142361,1.89500563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332146808,1.77540563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332147450,1.6190405,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332147881,1.77540563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332148536,1.50671563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332149252,1.77540563,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332149909,1.71290811,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332155575,1.3503505,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332155791,1.44421811,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332156220,1.71290811,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332158551,1.44421811,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332159709,1.71290811,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332160166,1.44421811,59548.0,59547.0,0.0178976]
["bitfinex","BTCUSD",1725332160401,1.3303505,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332160634,1.3303505,59548.0,59547.0,0.1636976]
["bitfinex","BTCUSD",1725332160635,1.44421811,59548.0,59547.0,0.1636976]
["bitfinex","BTCUSD",1725332163406,1.44421811,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332163856,1.58974344,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332164353,1.44421811,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332173532,1.3503505,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332173752,1.44421811,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332175605,1.3403505,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332175859,1.42421811,59548.0,59547.0,0.0837976]
["bitfinex","BTCUSD",1725332176316,1.0496605,59548.0,59547.0,0.17901736]
["bitfinex","BTCUSD",1725332176604,1.14352811,59548.0,59547.0,0.17901736]
["bitfinex","BTCUSD",1725332177317,1.14352811,59548.0,59547.0,0.1623976]
["bitfinex","BTCUSD",1725332177552,1.04352811,59548.0,59547.0,0.21285481]
["bitfinex","BTCUSD",1725332177763,1.04352811,59548.0,59547.0,0.23808341]
["bitfinex","BTCUSD",1725332178490,1.04352811,59548.0,59547.0,0.21284918]
["bitfinex","BTCUSD",1725332178968,1.14352811,59548.0,59547.0,0.21284926]
["bitfinex","BTCUSD",1725332179171,0.87483811,59548.0,59547.0,0.21284926]
["bitfinex","BTCUSD",1725332179647,0.7809705,59548.0,59547.0,0.21284926]
["bitfinex","BTCUSD",1725332179877,0.7809705,59548.0,59547.0,0.1623976]
["bitfinex","BTCUSD",1725332186093,1.0496605,59548.0,59547.0,0.1623976]
["bitfinex","BTCUSD",1725332186327,1.0496605,59548.0,59547.0,0.0473976]
["bitfinex","BTCUSD",1725332187944,1.0516605,59548.0,59547.0,0.0473976]
["bitfinex","BTCUSD",1725332188604,1.0516605,59548.0,59538.0,0.0862106]
["bitfinex","BTCUSD",1725332188605,0.134365,59539.0,59538.0,0.0105794]
["bitfinex","BTCUSD",1725332188823,0.67382701,59539.0,59538.0,0.0105794]
["bitfinex","BTCUSD",1725332189066,1.05039452,59539.0,59538.0,0.0105794]
["bitfinex","BTCUSD",1725332189308,1.05239452,59539.0,59538.0,0.0709794]
["bitfinex","BTCUSD",1725332189503,1.05039452,59539.0,59538.0,0.0709794]
["bitfinex","BTCUSD",1725332190198,1.05139452,59539.0,59538.0,0.0709794]
["bitfinex","BTCUSD",1725332190425,1.32012552,59539.0,59538.0,0.0709794]
["bitfinex","BTCUSD",1725332190872,1.31812551,59539.0,59538.0,0.0709794]
["bitfinex","BTCUSD",1725332191099,1.31812551,59539.0,59538.0,0.0789794]
["bitfinex","BTCUSD",1725332191100,1.31912551,59539.0,59538.0,0.0789794]
["bitfinex","BTCUSD",1725332191339,1.32112551,59539.0,59538.0,0.0789794]
["bitfinex","BTCUSD",1725332191577,1.31912551,59539.0,59538.0,0.0789794]
["bitfinex","BTCUSD",1725332192065,1.31812551,59539.0,59538.0,0.0709794]
["bitfinex","BTCUSD",1725332192507,1.31812551,59539.0,59538.0,0.0789794]
["bitfinex","BTCUSD",1725332192975,1.31912551,59539.0,59538.0,0.0799794]
["bitfinex","BTCUSD",1725332194759,1.31912551,59539.0,59538.0,0.0195794]
["bitfinex","BTCUSD",1725332194760,1.38432551,59539.0,59538.0,0.0195794]
["bitfinex","BTCUSD",1725332195248,0.136388,59529.0,59528.0,0.0504208]
["bitfinex","BTCUSD",1725332195466,0.136388,59529.0,59525.0,0.1585976]
["bitfinex","BTCUSD",1725332195467,0.405185,59526.0,59525.0,0.1585976]
["bitfinex","BTCUSD",1725332195685,0.49905261,59526.0,59525.0,0.1585976]
["bitfinex","BTCUSD",1725332195939,1.3138404,59526.0,59525.0,0.1585976]
["bitfinex","BTCUSD",1725332196383,1.3138404,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332197265,1.3148404,59526.0,59525.0,0.0968976]
["bitfinex","BTCUSD",1725332197481,1.3138404,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332197691,1.3148404,59526.0,59525.0,0.0968976]
["bitfinex","BTCUSD",1725332198155,1.3138404,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332198368,1.3118404,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332198591,0.94918279,59526.0,59525.0,0.11971736]
["bitfinex","BTCUSD",1725332198819,0.68039279,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332199052,0.68139279,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332199316,0.68339279,59526.0,59525.0,0.0958976]
["bitfinex","BTCUSD",1725332199552,0.962842,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1725332199784,1.231654,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1725332200029,1.6099041,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1725332200302,1.6706041,59521.0,59520.0,0.0002069]
["bitfinex","BTCUSD",1725332200506,0.26027761,59519.0,59518.0,0.00235485]
["bitfinex","BTCUSD",1725332200731,0.90937302,59519.0,59518.0,0.00235485]
["bitfinex","BTCUSD",1725332200956,0.49600863,59507.0,59506.0,0.066]
["bitfinex","BTCUSD",1725332201188,0.76488363,59507.0,59506.0,0.066]
["bitfinex","BTCUSD",1725332201414,1.04312353,59507.0,59506.0,0.080522]
["bitfinex","BTCUSD",1725332201633,1.04312353,59507.0,59506.0,0.066]
["bitfinex","BTCUSD",1725332202147,0.94925592,59507.0,59506.0,0.066]
["bitfinex","BTCUSD",1725332202362,0.95025592,59507.0,59506.0,0.066]
["bitfinex","BTCUSD",1725332203518,0.95025592,59507.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725332203519,1.21996,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725332203741,1.31996,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725332203972,1.33119119,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725332204476,1.06231119,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725332204703,1.05131119,59506.0,59505.0,0.14392]
["bitfinex","BTCUSD",1725332205156,1.05231119,59506.0,59505.0,0.158312]
["bitfinex","BTCUSD",1725332205372,1.05105599,59506.0,59505.0,0.14392]
["bitfinex","BTCUSD",1725332206451,0.78217599,59506.0,59505.0,0.14392]
["bitfinex","BTCUSD",1725332211772,0.68217599,59506.0,59505.0,0.14392]
["bitfinex","BTCUSD",1725332211976,0.51329599,59506.0,59505.0,0.14392]
["bitfinex","BTCUSD",1725332212226,0.11023119,59506.0,59505.0,0.158312]
["bitfinex","BTCUSD",1725332212458,0.79243119,59506.0,59505.0,0.06172]
["bitfinex","BTCUSD",1725332213344,0.79143119,59506.0,59505.0,0.06172]
["bitfinex","BTCUSD",1725332213567,0.79243119,59506.0,59505.0,0.06972]
["bitfinex","BTCUSD",1725332213990,0.79243119,59506.0,59505.0,0.06172]
["bitfinex","BTCUSD",1725332214198,0.79343119,59506.0,59505.0,0.06972]
["bitfinex","BTCUSD",1725332214413,0.79243119,59506.0,59505.0,0.06972]
["bitfinex","BTCUSD",1725332214644,0.01,59522.0,59507.0,0.0792]
["bitfinex","BTCUSD",1725332214885,0.01,59524.0,59509.0,0.212633]
["bitfinex","BTCUSD",1725332214886,0.134421,59515.0,59509.0,0.212633]
["bitfinex","BTCUSD",1725332215120,0.134423,59514.0,59510.0,0.0616]
["bitfinex","BTCUSD",1725332215344,0.134424,59513.0,59512.0,0.0616]
["bitfinex","BTCUSD",1725332215582,0.268807,59523.0,59512.0,0.0616]
["bitfinex","BTCUSD",1725332215583,0.134422,59514.0,59512.0,0.08205894]
["bitfinex","BTCUSD",1725332215820,0.268837,59516.0,59512.0,0.0616]
["bitfinex","BTCUSD",1725332216059,0.134423,59514.0,59512.0,0.0616]
["bitfinex","BTCUSD",1725332216299,0.01099527,59524.0,59512.0,0.0616]
["bitfinex","BTCUSD",1725332216535,0.268826,59518.0,59513.0,0.0603]
["bitfinex","BTCUSD",1725332216775,0.134421,59515.0,59513.0,0.0603]
["bitfinex","BTCUSD",1725332216993,0.134421,59515.0,59514.0,0.03513186]
["bitfinex","BTCUSD",1725332217907,0.134421,59515.0,59514.0,0.11373186]
["bitfinex","BTCUSD",1725332218134,0.40326,59515.0,59514.0,0.12273186]
["bitfinex","BTCUSD",1725332218373,0.40426,59515.0,59514.0,0.12273186]
["bitfinex","BTCUSD",1725332218598,0.40526,59515.0,59514.0,0.12373186]
["bitfinex","BTCUSD",1725332219248,0.136421,59515.0,59514.0,0.12373186]
["bitfinex","BTCUSD",1725332219470,0.136421,59515.0,59514.0,0.0886]
["bitfinex","BTCUSD",1725332220206,0.40526,59515.0,59514.0,0.0886]
["bitfinex","BTCUSD",1725332222826,0.136421,59515.0,59514.0,0.0886]
["bitfinex","BTCUSD",1725332223047,0.002,59515.0,59514.0,0.71435458]
["bitfinex","BTCUSD",1725332223268,0.002,59515.0,59514.0,0.98319858]
["bitfinex","BTCUSD",1725332224184,0.002,59515.0,59514.0,0.288922]
["bitfinex","BTCUSD",1725332225329,0.002,59515.0,59514.0,0.1545]
["bitfinex","BTCUSD",1725332225549,0.136419,59515.0,59514.0,0.1545]
["bitfinex","BTCUSD",1725332229136,0.406075,59515.0,59514.0,0.1545]
["bitfinex","BTCUSD",1725332229866,0.406075,59515.0,59514.0,0.16995]
["bitfinex","BTCUSD",1725332230079,0.674914,59515.0,59514.0,0.16995]
["bitfinex","BTCUSD",1725332232861,0.943753,59515.0,59514.0,0.1545]
["bitfinex","BTCUSD",1725332233336,0.943753,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332234690,1.212592,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332234891,1.275692,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332235111,1.277692,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332236323,1.275692,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332236528,1.277692,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332236802,1.275692,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332237634,1.212592,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332238649,1.275392,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332239197,1.277392,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332240779,1.99884147,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332240995,2.17634147,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332241439,2.02257,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332242135,1.753731,59515.0,59514.0,0.01]
["bitfinex","BTCUSD",1725332242793,1.752731,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1725332243083,1.231879,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332243302,1.331879,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332243759,1.341879,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332245629,1.321879,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332246073,1.34278562,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332246287,1.34278562,59510.0,59509.0,0.0038987]
["bitfinex","BTCUSD",1725332246500,1.34278562,59510.0,59509.0,0.0128987]
["bitfinex","BTCUSD",1725332246501,1.35378562,59510.0,59509.0,0.0128987]
["bitfinex","BTCUSD",1725332246710,1.34378562,59510.0,59509.0,0.0128987]
["bitfinex","BTCUSD",1725332247171,1.35378562,59510.0,59509.0,0.0128987]
["bitfinex","BTCUSD",1725332249973,1.35378562,59510.0,59509.0,0.0078987]
["bitfinex","BTCUSD",1725332254036,1.34378562,59510.0,59509.0,0.0078987]
["bitfinex","BTCUSD",1725332254249,1.34378562,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332254897,1.33378562,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332255974,1.35378562,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332256191,1.41918562,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332261360,1.68804762,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332261569,1.76924762,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332263939,1.9258362,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332266130,1.8454532,59510.0,59509.0,0.0087974]
["bitfinex","BTCUSD",1725332270369,1.8444532,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332270616,1.8474532,59510.0,59509.0,0.0038987]
["bitfinex","BTCUSD",1725332270813,1.8474532,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332271994,1.8444532,59510.0,59509.0,0.0008987]
["bitfinex","BTCUSD",1725332272225,1.8444532,59510.0,59509.0,0.0038987]
["bitfinex","BTCUSD",1725332272839,1.8474532,59510.0,59509.0,0.0038987]
["bitfinex","BTCUSD",1725332274931,1.8738171,59510.0,59509.0,0.0038987]
["bitfinex","BTCUSD",1725332275580,2.1426791,59510.0,59509.0,7e-07]
["bitfinex","BTCUSD",1725332275799,2.2439791,59510.0,59509.0,7e-07]
["bitfinex","BTCUSD",1725332276021,1.49884,59506.0,59505.0,0.0010187]
["bitfinex","BTCUSD",1725332276244,1.82042858,59506.0,59505.0,0.0010187]
["bitfinex","BTCUSD",1725332276436,1.82042858,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332276437,2.09930858,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332276555,2.36916022,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332276782,2.54636022,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332277008,2.37780858,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332277258,2.37880858,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332277479,2.22222,59506.0,59505.0,7e-07]
["bitfinex","BTCUSD",1725332277930,2.22222,59506.0,59505.0,4e-07]
["bitfinex","BTCUSD",1725332278413,1.779869,59501.0,59500.0,4e-07]
["bitfinex","BTCUSD",1725332278642,2.33434616,59501.0,59500.0,4e-07]
["bitfinex","BTCUSD",1725332278874,2.33434616,59501.0,59499.0,4e-07]
["bitfinex","BTCUSD",1725332278875,1.038774,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1725332279147,1.968495,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1725332280253,1.968495,59500.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332280254,1.242324,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332280524,1.240324,59488.0,59487.0,0.0762004]
["bitfinex","BTCUSD",1725332280757,1.49891258,59488.0,59487.0,0.0762004]
["bitfinex","BTCUSD",1725332281203,1.49891258,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332282145,1.50291258,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332282369,1.77187358,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332282585,1.76787358,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332283025,1.76787358,59488.0,59487.0,0.0020004]
["bitfinex","BTCUSD",1725332283258,1.77901558,59488.0,59487.0,0.0020004]
["bitfinex","BTCUSD",1725332283494,1.78301558,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332283729,2.05197658,59488.0,59487.0,0.0020004]
["bitfinex","BTCUSD",1725332283943,2.07497658,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332284159,2.26040674,59488.0,59487.0,4e-07]
["bitfinex","BTCUSD",1725332284452,1.780363,59484.0,59475.0,0.0666]
["bitfinex","BTCUSD",1725332284681,2.05995158,59484.0,59475.0,0.0666]
["bitfinex","BTCUSD",1725332284910,2.05995158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332285123,1.903363,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332285346,2.05995158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332285871,2.06095158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332286565,2.05995158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332286784,2.07295158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332286996,2.08395158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332287222,2.07295158,59484.0,59473.0,0.0666]
["bitfinex","BTCUSD",1725332287726,1.064426,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332287978,1.086426,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332288252,1.49899358,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332288479,1.51299358,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332288935,1.50799358,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332289158,1.49899358,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332289637,1.50099358,59484.0,59483.0,0.0764463]
["bitfinex","BTCUSD",1725332289870,1.50599358,59484.0,59483.0,0.077345]
["bitfinex","BTCUSD",1725332290095,1.63333679,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332290318,1.63333679,59484.0,59483.0,0.012945]
["bitfinex","BTCUSD",1725332290978,1.50599358,59484.0,59483.0,0.012945]
["bitfinex","BTCUSD",1725332291198,1.49899358,59484.0,59483.0,0.012945]
["bitfinex","BTCUSD",1725332291647,1.77197258,59484.0,59483.0,0.012945]
["bitfinex","BTCUSD",1725332291917,1.50299358,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332292129,1.76797258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332292360,1.76997258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332292576,1.77697258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332293005,1.76997258,59484.0,59483.0,0.013945]
["bitfinex","BTCUSD",1725332293222,1.77197258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332294083,1.77397258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332294782,1.76997258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332295217,1.77697258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332295439,1.77497258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332295668,1.77697258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332295923,1.77497258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332296157,1.83545781,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332296375,1.83745781,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332297006,1.77697258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332298381,1.79997258,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332298623,2.09532776,59484.0,59483.0,0.011945]
["bitfinex","BTCUSD",1725332298843,1.82634876,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332299266,2.09532776,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332299496,1.82634876,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332299698,1.88974876,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332300135,2.15872776,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332300351,1.88974876,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332300571,1.82634876,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332301724,1.79997258,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332304385,1.77697258,59484.0,59483.0,0.066401]
["bitfinex","BTCUSD",1725332304605,1.50799358,59484.0,59483.0,0.066401]
["bitfinex","BTCUSD",1725332305079,1.53436823,59484.0,59483.0,0.066401]
["bitfinex","BTCUSD",1725332305787,1.50799358,59484.0,59483.0,0.066401]
["bitfinex","BTCUSD",1725332307402,1.50799358,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332308979,1.53099358,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332309195,1.79997258,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332309413,1.82634736,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332310750,1.79997258,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332312129,1.50799358,59484.0,59483.0,0.065701]
["bitfinex","BTCUSD",1725332312785,1.77697258,59484.0,59483.0,0.065701]
["bitfinex","BTCUSD",1725332313013,1.50799358,59484.0,59483.0,0.065701]
["bitfinex","BTCUSD",1725332313451,1.77697258,59484.0,59483.0,1e-06]
["bitfinex","BTCUSD",1725332314610,1.491511,59479.0,59478.0,0.02324712]
["bitfinex","BTCUSD",1725332315039,1.591511,59479.0,59478.0,0.02324712]
["bitfinex","BTCUSD",1725332315307,1.611511,59479.0,59478.0,0.02324712]
["bitfinex","BTCUSD",1725332315963,1.612511,59479.0,59478.0,0.02724712]
["bitfinex","BTCUSD",1725332317589,1.612511,59479.0,59478.0,0.17004712]
["bitfinex","BTCUSD",1725332318081,1.63888883,59479.0,59478.0,0.17004712]
["bitfinex","BTCUSD",1725332318554,1.64973314,59479.0,59478.0,0.17004712]
["bitfinex","BTCUSD",1725332319233,1.64973314,59479.0,59478.0,0.09364712]
["bitfinex","BTCUSD",1725332319469,1.64973314,59479.0,59478.0,0.02724712]
["bitfinex","BTCUSD",1725332320801,1.62335531,59479.0,59478.0,0.02724712]
["bitfinex","BTCUSD",1725332321450,1.89235731,59479.0,59478.0,0.02724712]
["bitfinex","BTCUSD",1725332321648,1.99153959,59479.0,59478.0,0.02724712]
["bitfinex","BTCUSD",1725332323433,1.89235731,59479.0,59478.0,0.02724712]
["bitfinex","BTCUSD",1725332326457,1.89235731,59479.0,59478.0,0.02224712]
["bitfinex","BTCUSD",1725332327307,1.91873582,59479.0,59478.0,0.02224712]
["bitfinex","BTCUSD",1725332329994,1.89235731,59479.0,59478.0,0.02224712]
["bitfinex","BTCUSD",1725332331744,1.89235731,59479.0,59478.0,1.2e-07]
["bitfinex","BTCUSD",1725332332206,1.9824446,59479.0,59478.0,1.2e-07]
["bitfinex","BTCUSD",1725332332624,1.89235731,59479.0,59478.0,1.2e-07]
["bitfinex","BTCUSD",1725332333081,1.89235731,59479.0,59478.0,0.07600012]
["bitfinex","BTCUSD",1725332333301,1.91873596,59479.0,59478.0,0.07600012]
["bitfinex","BTCUSD",1725332335004,1.89235731,59479.0,59478.0,0.07600012]
["bitfinex","BTCUSD",1725332338095,1.9864392,59479.0,59478.0,0.07600012]
["bitfinex","BTCUSD",1725332338361,2.0128177,59479.0,59478.0,0.07600012]
["bitfinex","BTCUSD",1725332338793,1.9864392,59479.0,59478.0,0.07689772]
["bitfinex","BTCUSD",1725332339211,1.9872552,59479.0,59478.0,0.07689772]
["bitfinex","BTCUSD",1725332339647,1.9872552,59479.0,59478.0,0.00089772]
["bitfinex","BTCUSD",1725332341235,1.9872552,59479.0,59478.0,0.06739772]
["bitfinex","BTCUSD",1725332341449,1.9872552,59479.0,59478.0,0.14339772]
["bitfinex","BTCUSD",1725332342982,1.7182532,59479.0,59478.0,0.14339772]
["bitfinex","BTCUSD",1725332344866,1.7182532,59479.0,59478.0,0.06739772]
["bitfinex","BTCUSD",1725332346861,1.62417131,59479.0,59478.0,0.06739772]
["bitfinex","BTCUSD",1725332347348,1.7182532,59479.0,59478.0,0.06739772]
["bitfinex","BTCUSD",1725332347604,1.7182532,59479.0,59478.0,0.14619772]
["bitfinex","BTCUSD",1725332356942,1.7182532,59479.0,59478.0,0.06739772]
["bitfinex","BTCUSD",1725332358655,2.15580684,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332358873,2.20552026,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332359058,2.03696862,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332359563,1.9872552,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332361186,2.03696862,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332362805,1.9872552,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332363253,2.03696862,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332363474,1.9872552,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332363687,2.03696862,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332363897,1.9872552,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332364125,2.15580684,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332364338,2.20552026,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332364764,2.15580684,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332364884,2.20552026,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332365112,2.03701757,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332365775,1.9872552,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332366006,2.03701757,59479.0,59478.0,7.2e-07]
["bitfinex","BTCUSD",1725332367314,2.03701757,59479.0,59471.0,0.0618]
["bitfinex","BTCUSD",1725332367315,1.30673489,59472.0,59471.0,0.04180072]
["bitfinex","BTCUSD",1725332367519,1.42673489,59472.0,59471.0,0.04180072]
["bitfinex","BTCUSD",1725332367719,1.69576889,59472.0,59471.0,0.04180072]
["bitfinex","BTCUSD",1725332368675,1.69676889,59472.0,59471.0,0.04180072]
["bitfinex","BTCUSD",1725332369275,1.69776889,59472.0,59471.0,0.04280072]
["bitfinex","BTCUSD",1725332370196,1.222653,59472.0,59471.0,0.13578079]
["bitfinex","BTCUSD",1725332370399,1.31673489,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332370610,1.31873489,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332371505,1.31673489,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332371958,1.41673489,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332372424,1.41873489,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332372782,1.42993418,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332373579,1.42793418,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332375192,1.14770089,59472.0,59471.0,0.12380072]
["bitfinex","BTCUSD",1725332377631,1.14770089,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332377880,1.14851689,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332388591,1.13851689,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332388808,0.775401,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332389032,0.775401,59472.0,59471.0,0.13750444]
["bitfinex","BTCUSD",1725332390586,0.775401,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332391687,0.86948289,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332392786,1.14051689,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332393009,1.13851689,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332393704,1.14051689,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332395743,1.40955089,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332397298,1.13851689,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332397962,1.40755089,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332398200,1.40955089,59472.0,59471.0,0.12469832]
["bitfinex","BTCUSD",1725332398617,1.40955089,59472.0,59471.0,0.0018976]
["bitfinex","BTCUSD",1725332398983,1.41955089,59472.0,59471.0,0.0018976]
["bitfinex","BTCUSD",1725332399824,0.941664,59469.0,59468.0,0.0633976]
["bitfinex","BTCUSD",1725332400040,1.03774589,59469.0,59468.0,0.0633976]
["bitfinex","BTCUSD",1725332400230,1.13574589,59469.0,59468.0,0.0633976]
["bitfinex","BTCUSD",1725332401074,1.13674589,59469.0,59468.0,0.16328775]
["bitfinex","BTCUSD",1725332401319,0.773617,59469.0,59468.0,0.16328775]
["bitfinex","BTCUSD",1725332402417,0.86769889,59469.0,59468.0,0.16328775]
["bitfinex","BTCUSD",1725332402634,0.86769889,59469.0,59468.0,0.1442976]
["bitfinex","BTCUSD",1725332402867,1.13774589,59469.0,59468.0,0.1442976]
["bitfinex","BTCUSD",1725332403540,1.13974589,59469.0,59468.0,0.1442976]
["bitfinex","BTCUSD",1725332404641,1.13774589,59469.0,59468.0,0.1442976]
["bitfinex","BTCUSD",1725332404853,1.40679289,59469.0,59468.0,0.0633976]
["bitfinex","BTCUSD",1725332405065,1.40879289,59469.0,59468.0,0.0633976]
["bitfinex","BTCUSD",1725332405317,0.941727,59465.0,59464.0,0.0777]
["bitfinex","BTCUSD",1725332405549,1.40287389,59465.0,59464.0,0.0777]
["bitfinex","BTCUSD",1725332405775,0.943776,59462.0,59461.0,0.11520215]
["bitfinex","BTCUSD",1725332406040,1.40693689,59462.0,59461.0,0.0647]
["bitfinex","BTCUSD",1725332407646,1.40793689,59462.0,59461.0,0.0647]
["bitfinex","BTCUSD",1725332408083,1.40893689,59462.0,59461.0,0.0647]
["bitfinex","BTCUSD",1725332408727,1.40693689,59462.0,59461.0,0.0647]
["bitfinex","BTCUSD",1725332409417,1.312855,59462.0,59461.0,0.0647]
["bitfinex","BTCUSD",1725332409651,1.40693689,59462.0,59461.0,0.0647]
["bitfinex","BTCUSD",1725332409889,0.774697,59462.0,59461.0,0.1419]
["bitfinex","BTCUSD",1725332410088,0.774697,59462.0,59461.0,0.2176616]
["bitfinex","BTCUSD",1725332410300,0.774697,59462.0,59461.0,0.26816934]
["bitfinex","BTCUSD",1725332410301,0.674697,59462.0,59461.0,0.26816934]
["bitfinex","BTCUSD",1725332411207,0.943776,59462.0,59461.0,0.26816934]
["bitfinex","BTCUSD",1725332411455,0.674697,59462.0,59461.0,0.24291311]
["bitfinex","BTCUSD",1725332411664,0.674697,59462.0,59461.0,0.1419]
["bitfinex","BTCUSD",1725332412142,0.943776,59462.0,59461.0,0.1419]
["bitfinex","BTCUSD",1725332412365,0.674697,59462.0,59461.0,0.17881822]
["bitfinex","BTCUSD",1725332412620,0.943776,59462.0,59461.0,0.2545844]
["bitfinex","BTCUSD",1725332412837,0.943776,59462.0,59461.0,0.1419]
["bitfinex","BTCUSD",1725332414462,0.943776,59462.0,59461.0,0.19331031]
["bitfinex","BTCUSD",1725332414694,0.943776,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332415375,0.943776,59462.0,59461.0,0.19330968]
["bitfinex","BTCUSD",1725332417153,0.943776,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332417877,0.943776,59462.0,59461.0,0.19330968]
["bitfinex","BTCUSD",1725332418537,0.943776,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332421215,0.943776,59462.0,59461.0,0.19330968]
["bitfinex","BTCUSD",1725332421626,0.943776,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332423837,0.943776,59462.0,59461.0,0.19330261]
["bitfinex","BTCUSD",1725332424065,0.943776,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332425934,0.943776,59462.0,59461.0,0.17980462]
["bitfinex","BTCUSD",1725332426152,0.943776,59462.0,59461.0,0.23030963]
["bitfinex","BTCUSD",1725332426837,0.943776,59462.0,59461.0,0.23030409]
["bitfinex","BTCUSD",1725332427057,0.943776,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332430035,0.76877889,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332430758,0.674697,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332430982,0.674697,59462.0,59461.0,0.19329707]
["bitfinex","BTCUSD",1725332431645,0.674697,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332431871,0.674697,59462.0,59461.0,0.23030159]
["bitfinex","BTCUSD",1725332432100,0.674697,59462.0,59461.0,0.19329707]
["bitfinex","BTCUSD",1725332432871,0.136539,59462.0,59461.0,0.22191004]
["bitfinex","BTCUSD",1725332433542,0.002,59462.0,59461.0,0.22191004]
["bitfinex","BTCUSD",1725332433968,0.136539,59462.0,59461.0,0.22191004]
["bitfinex","BTCUSD",1725332434412,0.002,59462.0,59461.0,0.14616084]
["bitfinex","BTCUSD",1725332434620,0.002,59462.0,59461.0,0.24715978]
["bitfinex","BTCUSD",1725332434839,0.00174773,59462.0,59461.0,0.14616084]
["bitfinex","BTCUSD",1725332435057,0.00174773,59462.0,59461.0,0.40695052]
["bitfinex","BTCUSD",1725332435743,0.13628673,59462.0,59461.0,0.26904919]
["bitfinex","BTCUSD",1725332436200,0.00174773,59462.0,59461.0,0.1427976]
["bitfinex","BTCUSD",1725332436426,0.00174773,59462.0,59461.0,0.1722276]
["bitfinex","BTCUSD",1725332437336,0.00174773,59462.0,59461.0,0.29848322]
["bitfinex","BTCUSD",1725332437550,0.00174773,59462.0,59461.0,0.1722276]
["bitfinex","BTCUSD",1725332438029,0.00174773,59462.0,59461.0,0.17559065]
["bitfinex","BTCUSD",1725332438673,0.00174773,59462.0,59461.0,0.1722276]
["bitfinex","BTCUSD",1725332439107,0.00174773,59462.0,59461.0,0.3067686]
["bitfinex","BTCUSD",1725332439347,0.00174773,59462.0,59461.0,0.5758516]
["bitfinex","BTCUSD",1725332439571,0.00174773,59462.0,59461.0,1.26552001]
["bitfinex","BTCUSD",1725332439798,0.00174773,59462.0,59461.0,1.1370176]
["bitfinex","BTCUSD",1725332440011,0.00174773,59462.0,59461.0,1.24236857]
["bitfinex","BTCUSD",1725332440230,0.00174773,59462.0,59461.0,0.97328557]
["bitfinex","BTCUSD",1725332440445,0.00074773,59462.0,59461.0,0.97328557]
["bitfinex","BTCUSD",1725332441319,0.000816,59465.0,59461.0,0.97328557]
["bitfinex","BTCUSD",1725332441320,0.000816,59465.0,59464.0,0.403605]
["bitfinex","BTCUSD",1725332441540,0.000816,59465.0,59464.0,0.69701809]
["bitfinex","BTCUSD",1725332441751,0.000816,59465.0,59464.0,0.96508809]
["bitfinex","BTCUSD",1725332441972,0.000816,59465.0,59464.0,0.96408809]
["bitfinex","BTCUSD",1725332442185,0.000816,59465.0,59464.0,0.812675]
["bitfinex","BTCUSD",1725332442662,0.000816,59465.0,59464.0,0.842105]
["bitfinex","BTCUSD",1725332442878,0.002816,59465.0,59464.0,1.14362466]
["bitfinex","BTCUSD",1725332443324,0.001816,59465.0,59464.0,1.13062466]
["bitfinex","BTCUSD",1725332443769,0.001816,59465.0,59464.0,1.14462466]
["bitfinex","BTCUSD",1725332444198,0.001816,59465.0,59464.0,1.29594345]
["bitfinex","BTCUSD",1725332444633,0.001816,59465.0,59464.0,1.02683397]
["bitfinex","BTCUSD",1725332445084,0.000816,59465.0,59464.0,1.01383397]
["bitfinex","BTCUSD",1725332445293,0.000816,59465.0,59464.0,1.02783397]
["bitfinex","BTCUSD",1725332445615,0.000816,59465.0,59464.0,1.02779827]
["bitfinex","BTCUSD",1725332446231,0.000816,59465.0,59464.0,0.87655466]
["bitfinex","BTCUSD",1725332451281,0.000816,59465.0,59464.0,1.14562466]
["bitfinex","BTCUSD",1725332452468,0.000816,59465.0,59464.0,0.87655466]
["bitfinex","BTCUSD",1725332452696,0.000816,59465.0,59464.0,0.87745226]
["bitfinex","BTCUSD",1725332452939,0.000816,59465.0,59464.0,1.14652226]
["bitfinex","BTCUSD",1725332453361,0.000816,59465.0,59464.0,0.87745226]
["bitfinex","BTCUSD",1725332453845,0.000816,59465.0,59464.0,1.14652226]
["bitfinex","BTCUSD",1725332454982,0.000816,59465.0,59464.0,0.97153415]
["bitfinex","BTCUSD",1725332455677,0.000816,59465.0,59464.0,0.32621904]
["bitfinex","BTCUSD",1725332455908,0.000816,59465.0,59464.0,0.43557977]
["bitfinex","BTCUSD",1725332456354,0.000816,59465.0,59464.0,0.70464836]
["bitfinex","BTCUSD",1725332456807,0.000816,59465.0,59464.0,0.6039326]
["bitfinex","BTCUSD",1725332457685,0.000816,59465.0,59464.0,0.70464421]
["bitfinex","BTCUSD",1725332457900,0.000816,59465.0,59464.0,0.70464369]
["bitfinex","BTCUSD",1725332459805,0.000816,59465.0,59464.0,0.30103869]
["bitfinex","BTCUSD",1725332460025,0.470213,59465.0,59464.0,0.0288976]
["bitfinex","BTCUSD",1725332460253,0.739278,59465.0,59464.0,0.0288976]
["bitfinex","BTCUSD",1725332460479,0.404413,59465.0,59464.0,0.0288976]
["bitfinex","BTCUSD",1725332460716,0.000816,59465.0,59464.0,0.1724976]
["bitfinex","BTCUSD",1725332460979,0.000816,59465.0,59464.0,0.31039527]
["bitfinex","BTCUSD",1725332461168,0.000816,59465.0,59464.0,0.3070326]
["bitfinex","BTCUSD",1725332461437,0.000816,59465.0,59464.0,0.1724976]
["bitfinex","BTCUSD",1725332461673,0.000816,59465.0,59464.0,0.22285847]
["bitfinex","BTCUSD",1725332463226,0.000816,59465.0,59464.0,0.3825807]
["bitfinex","BTCUSD",1725332463488,0.000816,59465.0,59464.0,0.2480457]
["bitfinex","BTCUSD",1725332463701,0.000816,59465.0,59464.0,0.1724976]
["bitfinex","BTCUSD",1725332465528,0.000816,59465.0,59464.0,0.2480457]
["bitfinex","BTCUSD",1725332466190,0.000816,59465.0,59464.0,0.24806336]
["bitfinex","BTCUSD",1725332466631,0.000816,59465.0,59464.0,0.3070326]
["bitfinex","BTCUSD",1725332467515,0.000816,59465.0,59464.0,0.4077634]
["bitfinex","BTCUSD",1725332467730,0.000816,59465.0,59464.0,0.3070326]
["bitfinex","BTCUSD",1725332467955,0.000816,59465.0,59464.0,0.4077634]
["bitfinex","BTCUSD",1725332468181,0.000816,59465.0,59464.0,0.5761026]
["bitfinex","BTCUSD",1725332468418,0.000816,59465.0,59464.0,0.8451726]
["bitfinex","BTCUSD",1725332468730,0.000816,59465.0,59464.0,1.2401561]
["bitfinex","BTCUSD",1725332468957,0.000816,59465.0,59464.0,1.1372426]
["bitfinex","BTCUSD",1725332469602,0.000816,59465.0,59464.0,1.1092426]
["bitfinex","BTCUSD",1725332470465,0.000816,59465.0,59464.0,0.5621026]
["bitfinex","BTCUSD",1725332471214,0.000816,59465.0,59464.0,0.15489109]
["bitfinex","BTCUSD",1725332471474,0.000816,59465.0,59464.0,0.10449662]
["bitfinex","BTCUSD",1725332471475,0.736578,59465.0,59464.0,0.10449662]
["bitfinex","BTCUSD",1725332471694,1.005643,59465.0,59464.0,0.0288976]
["bitfinex","BTCUSD",1725332472144,1.005643,59465.0,59464.0,0.0148976]
["bitfinex","BTCUSD",1725332472374,1.005643,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332472599,1.12938242,59465.0,59464.0,0.0288976]
["bitfinex","BTCUSD",1725332472861,1.483508,59465.0,59464.0,0.0288976]
["bitfinex","BTCUSD",1725332473094,1.485508,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332473326,1.64225924,59465.0,59464.0,0.0148976]
["bitfinex","BTCUSD",1725332474284,1.35119424,59465.0,59464.0,0.0148976]
["bitfinex","BTCUSD",1725332474501,1.37319424,59465.0,59464.0,0.0148976]
["bitfinex","BTCUSD",1725332474718,1.64225924,59465.0,59464.0,0.0148976]
["bitfinex","BTCUSD",1725332475169,1.64225924,59465.0,59464.0,0.0158976]
["bitfinex","BTCUSD",1725332475170,1.485508,59465.0,59464.0,0.0158976]
["bitfinex","BTCUSD",1725332475395,1.196443,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332475614,1.36319424,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332475824,1.36519424,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332476030,1.37519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332476301,1.37319424,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332476524,1.37319424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332476734,1.35519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332476965,1.35519424,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332477903,1.37319424,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725332478340,1.37519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332479263,1.35519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332479955,1.37519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332480193,1.64425924,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332481890,1.37519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332482100,1.36519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332482308,1.37519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332482541,1.64425924,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332483385,1.63425924,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332483597,1.35519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332483881,1.36519424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332484107,1.64425924,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332487990,1.80868516,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332488224,1.91332424,59465.0,59464.0,0.0018976]
["bitfinex","BTCUSD",1725332488633,0.01,59462.0,59461.0,2e-07]
["bitfinex","BTCUSD",1725332488815,0.01,59462.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332488816,0.307466,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332489030,1.00248324,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332489243,1.64074924,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332489655,1.483998,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332489861,1.64074924,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332490528,1.331098,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332490736,1.321098,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332490945,1.051965,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332491596,1.053965,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332492233,1.27311624,59450.0,59449.0,0.012987]
["bitfinex","BTCUSD",1725332492441,1.27311624,59450.0,59449.0,0.008987]
["bitfinex","BTCUSD",1725332492645,1.27311624,59450.0,59449.0,0.010987]
["bitfinex","BTCUSD",1725332492852,1.56224924,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332493531,1.64364924,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332493983,1.91278224,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332494219,1.80910989,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332494667,1.64364924,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332495134,1.56224924,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332497067,1.56024924,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332497309,1.051965,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332498153,1.053965,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332498780,1.22071624,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332498993,1.29721624,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332499230,1.051965,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332499432,1.053965,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332500079,1.151065,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332500517,1.486298,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332500756,1.57685352,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332500960,1.486298,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332502916,1.48513245,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332505108,1.34193245,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332505522,0.68166645,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332505772,0.67166645,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332506220,0.67166645,59450.0,59449.0,0.157887]
["bitfinex","BTCUSD",1725332506841,0.94079945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332507499,1.04079945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332508813,1.05179945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332509043,1.05279945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332509273,1.04279945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332509742,1.04079945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332510173,1.05079945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332511053,1.04279945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332511280,1.05279945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332511491,1.04079945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332511714,1.05079945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332511948,1.07279945,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332512389,1.34193245,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332512644,1.34274845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332512869,1.40314845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332514019,1.40114845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332514243,1.40314845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332514685,1.06361545,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332514901,1.05361545,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332515788,1.34274845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332520672,1.05361545,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332521147,1.32274845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332521390,1.05361545,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332522511,1.07361545,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332522760,1.34274845,59450.0,59449.0,0.017987]
["bitfinex","BTCUSD",1725332524427,0.67248245,59450.0,59449.0,0.158187]
["bitfinex","BTCUSD",1725332524644,0.000816,59450.0,59449.0,0.17524083]
["bitfinex","BTCUSD",1725332524894,0.404515,59450.0,59449.0,0.17524083]
["bitfinex","BTCUSD",1725332525124,0.673648,59450.0,59449.0,0.17524083]
["bitfinex","BTCUSD",1725332525345,0.942781,59450.0,59449.0,0.17524083]
["bitfinex","BTCUSD",1725332525542,0.942781,59450.0,59449.0,0.17324083]
["bitfinex","BTCUSD",1725332525807,0.942781,59450.0,59449.0,0.16624083]
["bitfinex","BTCUSD",1725332526036,0.942781,59450.0,59449.0,0.18024083]
["bitfinex","BTCUSD",1725332526492,0.942781,59450.0,59449.0,0.16624083]
["bitfinex","BTCUSD",1725332526731,0.942781,59450.0,59449.0,0.18024083]
["bitfinex","BTCUSD",1725332526956,0.673648,59450.0,59449.0,0.18924083]
["bitfinex","BTCUSD",1725332527443,0.673648,59450.0,59449.0,0.18024083]
["bitfinex","BTCUSD",1725332527892,0.673648,59450.0,59449.0,0.19124083]
["bitfinex","BTCUSD",1725332528853,0.673648,59450.0,59449.0,0.18024083]
["bitfinex","BTCUSD",1725332529079,0.673648,59450.0,59449.0,0.16624083]
["bitfinex","BTCUSD",1725332529292,0.673648,59450.0,59449.0,0.18024083]
["bitfinex","BTCUSD",1725332531125,0.673648,59450.0,59449.0,0.19224083]
["bitfinex","BTCUSD",1725332531823,0.673648,59450.0,59449.0,0.18024083]
["bitfinex","BTCUSD",1725332532040,0.673648,59450.0,59449.0,0.163187]
["bitfinex","BTCUSD",1725332532268,0.673648,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332532452,0.942781,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332532717,0.673648,59450.0,59449.0,0.163187]
["bitfinex","BTCUSD",1725332532953,0.673648,59450.0,59449.0,0.161187]
["bitfinex","BTCUSD",1725332533413,0.673648,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332534316,0.673648,59450.0,59449.0,0.163187]
["bitfinex","BTCUSD",1725332534762,0.942781,59450.0,59449.0,0.163187]
["bitfinex","BTCUSD",1725332534995,0.673648,59450.0,59449.0,0.161187]
["bitfinex","BTCUSD",1725332535531,0.673648,59450.0,59449.0,0.163187]
["bitfinex","BTCUSD",1725332535773,0.673648,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332537665,0.942781,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332538116,0.673648,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332542861,0.404515,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332543326,0.404515,59450.0,59449.0,0.225644]
["bitfinex","BTCUSD",1725332543556,0.404515,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332544535,0.135382,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332545924,0.673648,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332547704,0.404515,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332547927,0.000816,59450.0,59449.0,0.175187]
["bitfinex","BTCUSD",1725332548188,0.000816,59450.0,59449.0,0.17855051]
["bitfinex","BTCUSD",1725332548406,0.000816,59450.0,59449.0,0.2508725]
["bitfinex","BTCUSD",1725332548638,0.000816,59450.0,59449.0,0.27610101]
["bitfinex","BTCUSD",1725332548860,0.000816,59450.0,59449.0,0.41067001]
["bitfinex","BTCUSD",1725332549079,0.000816,59450.0,59449.0,0.309756]
["bitfinex","BTCUSD",1725332549491,0.000816,59450.0,59449.0,0.41067001]
["bitfinex","BTCUSD",1725332549992,0.000816,59450.0,59449.0,0.67980801]
["bitfinex","BTCUSD",1725332550208,0.000816,59450.0,59449.0,0.70503651]
["bitfinex","BTCUSD",1725332550701,0.000816,59450.0,59449.0,0.848032]
["bitfinex","BTCUSD",1725332550929,0.000816,59450.0,59449.0,1.00478324]
["bitfinex","BTCUSD",1725332551393,0.000816,59450.0,59449.0,1.29692124]
["bitfinex","BTCUSD",1725332551846,0.00014546,59455.0,59449.0,1.29692124]
["bitfinex","BTCUSD",1725332551847,0.00014546,59455.0,59454.0,0.941902]
["bitfinex","BTCUSD",1725332552110,0.00014546,59455.0,59454.0,1.26075324]
["bitfinex","BTCUSD",1725332554361,0.00014546,59455.0,59454.0,1.42582671]
["bitfinex","BTCUSD",1725332554857,0.00014546,59455.0,59454.0,1.43982156]
["bitfinex","BTCUSD",1725332555287,0.00014546,59455.0,59454.0,1.28875324]
["bitfinex","BTCUSD",1725332557630,0.00014546,59455.0,59454.0,0.862887]
["bitfinex","BTCUSD",1725332558084,0.00014546,59455.0,59454.0,0.98868302]
["bitfinex","BTCUSD",1725332558317,0.00014546,59455.0,59454.0,0.1699]
["bitfinex","BTCUSD",1725332558563,0.67292246,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1725332558794,0.67292246,59455.0,59454.0,0.05344168]
["bitfinex","BTCUSD",1725332559965,0.67373846,59455.0,59454.0,0.05344168]
["bitfinex","BTCUSD",1725332562452,0.13551646,59455.0,59454.0,0.05344168]
["bitfinex","BTCUSD",1725332562671,0.40462746,59455.0,59454.0,0.05344168]
["bitfinex","BTCUSD",1725332563097,0.67373846,59455.0,59454.0,0.05344168]
["bitfinex","BTCUSD",1725332568534,0.40462746,59455.0,59454.0,0.05344168]
["bitfinex","BTCUSD",1725332568761,0.40462746,59455.0,59454.0,0.11954168]
["bitfinex","BTCUSD",1725332569012,0.13551646,59455.0,59454.0,0.11954168]
["bitfinex","BTCUSD",1725332569504,0.00096146,59455.0,59454.0,0.11954168]
["bitfinex","BTCUSD",1725332569730,0.00096146,59455.0,59454.0,0.40939856]
["bitfinex","BTCUSD",1725332569950,0.00096146,59455.0,59454.0,0.30002038]
["bitfinex","BTCUSD",1725332570595,0.00096146,59455.0,59454.0,0.43457738]
["bitfinex","BTCUSD",1725332570819,0.00096146,59455.0,59454.0,0.43121397]
["bitfinex","BTCUSD",1725332572885,0.00096146,59455.0,59454.0,0.43125855]
["bitfinex","BTCUSD",1725332573871,0.00096146,59455.0,59454.0,0.96948855]
["bitfinex","BTCUSD",1725332574073,0.00096146,59455.0,59454.0,0.89172868]
["bitfinex","BTCUSD",1725332574313,0.00096146,59455.0,59454.0,1.01767852]
["bitfinex","BTCUSD",1725332575045,0.00096146,59455.0,59454.0,0.89172868]
["bitfinex","BTCUSD",1725332575270,0.00096146,59455.0,59454.0,1.16084368]
["bitfinex","BTCUSD",1725332577376,0.00096146,59455.0,59454.0,1.31198349]
["bitfinex","BTCUSD",1725332577612,0.00096146,59455.0,59454.0,1.16084368]
["bitfinex","BTCUSD",1725332577860,0.00096146,59455.0,59454.0,1.26619555]
["bitfinex","BTCUSD",1725332578571,0.00096146,59455.0,59454.0,1.53531055]
["bitfinex","BTCUSD",1725332578808,0.00096146,59455.0,59454.0,1.98531055]
["bitfinex","BTCUSD",1725332579734,0.00096146,59455.0,59454.0,1.97131055]
["bitfinex","BTCUSD",1725332579947,0.00096146,59455.0,59454.0,1.98531055]
["bitfinex","BTCUSD",1725332581079,0.00096146,59455.0,59454.0,1.97131055]
["bitfinex","BTCUSD",1725332581295,0.00096146,59455.0,59454.0,1.95731055]
["bitfinex","BTCUSD",1725332581538,0.00096146,59455.0,59454.0,1.97131055]
["bitfinex","BTCUSD",1725332581774,0.00096146,59455.0,59454.0,1.98531055]
["bitfinex","BTCUSD",1725332583816,0.000816,59461.0,59460.0,1.084608]
["bitfinex","BTCUSD",1725332584034,0.000816,59461.0,59460.0,1.36978892]
["bitfinex","BTCUSD",1725332585184,0.000816,59461.0,59460.0,1.39778892]
["bitfinex","BTCUSD",1725332589041,0.000816,59461.0,59460.0,1.40891534]
["bitfinex","BTCUSD",1725332589478,0.000816,59461.0,59460.0,1.41565834]
["bitfinex","BTCUSD",1725332589716,0.000816,59461.0,59460.0,1.44110002]
["bitfinex","BTCUSD",1725332590650,0.000816,59461.0,59460.0,1.33574815]
["bitfinex","BTCUSD",1725332599287,0.000816,59461.0,59460.0,1.44108248]
["bitfinex","BTCUSD",1725332600997,0.000816,59461.0,59460.0,1.32462173]
["bitfinex","BTCUSD",1725332602149,0.000816,59461.0,59460.0,1.42995833]
["bitfinex","BTCUSD",1725332602607,0.000816,59461.0,59460.0,1.58090094]
["bitfinex","BTCUSD",1725332602822,0.000816,59461.0,59460.0,1.32462173]
["bitfinex","BTCUSD",1725332603039,0.000816,59461.0,59460.0,1.4299604]
["bitfinex","BTCUSD",1725332607991,0.000816,59461.0,59460.0,1.27313135]
["bitfinex","BTCUSD",1725332608206,0.000816,59461.0,59460.0,1.36714468]
["bitfinex","BTCUSD",1725332610898,0.000816,59461.0,59460.0,0.30006735]
["bitfinex","BTCUSD",1725332611118,0.271557,59461.0,59460.0,0.15878035]
["bitfinex","BTCUSD",1725332611345,0.271557,59461.0,59460.0,0.05344168]
["bitfinex","BTCUSD",1725332611565,0.271557,59461.0,59460.0,0.15416956]
["bitfinex","BTCUSD",1725332611566,0.54064,59461.0,59460.0,0.15416956]
["bitfinex","BTCUSD",1725332611808,0.809723,59461.0,59460.0,0.1289909]
["bitfinex","BTCUSD",1725332612154,0.809723,59461.0,59460.0,0.05344168]
["bitfinex","BTCUSD",1725332612338,1.078806,59461.0,59460.0,0.05344168]
["bitfinex","BTCUSD",1725332612792,1.080806,59461.0,59460.0,0.05344168]
["bitfinex","BTCUSD",1725332613033,1.080806,59461.0,59460.0,0.028]
["bitfinex","BTCUSD",1725332613274,1.078806,59461.0,59460.0,0.028]
["bitfinex","BTCUSD",1725332613464,0.672765,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332614210,0.737665,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332614442,0.737665,59456.0,59455.0,0.06395721]
["bitfinex","BTCUSD",1725332614675,0.737665,59456.0,59455.0,0.01358]
["bitfinex","BTCUSD",1725332614903,0.73690818,59456.0,59455.0,0.01358]
["bitfinex","BTCUSD",1725332615396,0.73690818,59456.0,59455.0,0.06395721]
["bitfinex","BTCUSD",1725332615615,0.73690818,59456.0,59455.0,0.01358]
["bitfinex","BTCUSD",1725332615825,0.73690818,59456.0,59455.0,0.02758]
["bitfinex","BTCUSD",1725332616251,0.73690818,59456.0,59455.0,0.04158]
["bitfinex","BTCUSD",1725332619438,0.73690818,59456.0,59455.0,0.09195721]
["bitfinex","BTCUSD",1725332619672,0.46780218,59456.0,59455.0,0.04158]
["bitfinex","BTCUSD",1725332619892,0.46780218,59456.0,59455.0,0.09195721]
["bitfinex","BTCUSD",1725332620110,0.46780218,59456.0,59455.0,0.11712922]
["bitfinex","BTCUSD",1725332620331,0.19869618,59456.0,59455.0,0.11712922]
["bitfinex","BTCUSD",1725332620540,0.134551,59457.0,59455.0,0.04158]
["bitfinex","BTCUSD",1725332620765,0.334594,59459.0,59456.0,0.10072788]
["bitfinex","BTCUSD",1725332620993,0.334594,59459.0,59457.0,0.07891016]
["bitfinex","BTCUSD",1725332621221,0.46914,59459.0,59458.0,0.07554677]
["bitfinex","BTCUSD",1725332621431,0.46914,59459.0,59458.0,0.10899125]
["bitfinex","BTCUSD",1725332621668,0.738234,59459.0,59458.0,0.03344448]
["bitfinex","BTCUSD",1725332622119,0.134553,59456.0,59455.0,0.06526445]
["bitfinex","BTCUSD",1725332622368,0.134553,59456.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332622606,0.134553,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332623035,0.134553,59456.0,59455.0,0.05126142]
["bitfinex","BTCUSD",1725332623500,0.13455,59458.0,59455.0,0.06526142]
["bitfinex","BTCUSD",1725332623722,0.134551,59457.0,59456.0,0.05036382]
["bitfinex","BTCUSD",1725332624191,0.134553,59456.0,59455.0,0.07925604]
["bitfinex","BTCUSD",1725332624857,0.134553,59456.0,59455.0,0.06525604]
["bitfinex","BTCUSD",1725332625097,0.134553,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332625339,0.134553,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332625779,0.134553,59456.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332626011,0.134553,59456.0,59455.0,0.07925604]
["bitfinex","BTCUSD",1725332626242,0.134553,59456.0,59455.0,0.06525604]
["bitfinex","BTCUSD",1725332626675,0.134553,59456.0,59455.0,0.07925604]
["bitfinex","BTCUSD",1725332626894,0.134553,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332627317,0.134553,59456.0,59455.0,0.07925604]
["bitfinex","BTCUSD",1725332627609,0.134553,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332628676,0.134551,59457.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332629560,0.134548,59458.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332629780,0.134551,59457.0,59456.0,0.02753236]
["bitfinex","BTCUSD",1725332629997,0.134551,59457.0,59455.0,0.06860864]
["bitfinex","BTCUSD",1725332630226,0.134551,59457.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332631123,0.134551,59457.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332631348,0.135367,59457.0,59456.0,0.02753256]
["bitfinex","BTCUSD",1725332631586,0.134553,59456.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332632040,0.134553,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332632264,0.134553,59456.0,59455.0,0.04103035]
["bitfinex","BTCUSD",1725332633166,0.134553,59456.0,59455.0,0.05503035]
["bitfinex","BTCUSD",1725332637273,1.4734606,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332637517,1.58640441,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332637991,1.61278934,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332638232,1.61278934,59456.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332638463,1.61278934,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332638895,1.61278934,59456.0,59455.0,0.0048976]
["bitfinex","BTCUSD",1725332639121,1.61278934,59456.0,59455.0,0.0178976]
["bitfinex","BTCUSD",1725332639336,1.61278934,59456.0,59455.0,0.0048976]
["bitfinex","BTCUSD",1725332639770,1.61278934,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332639984,1.67560566,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332643339,1.65360565,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332643781,1.65442165,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332646980,1.12947193,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332647208,0.69996593,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332647457,0.7073578,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332647681,0.69996593,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332648407,0.70745771,59456.0,59455.0,0.0098976]
["bitfinex","BTCUSD",1725332648637,0.70745771,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332648855,0.70745771,59456.0,59455.0,0.0198976]
["bitfinex","BTCUSD",1725332649326,0.70745771,59456.0,59455.0,0.0138976]
["bitfinex","BTCUSD",1725332649570,0.69996593,59456.0,59455.0,0.0218976]
["bitfinex","BTCUSD",1725332649786,0.70745771,59456.0,59455.0,0.0218976]
["bitfinex","BTCUSD",1725332655490,0.43835171,59456.0,59455.0,0.0218976]
["bitfinex","BTCUSD",1725332655737,0.43085993,59456.0,59455.0,0.17549829]
["bitfinex","BTCUSD",1725332655975,0.43085993,59456.0,59455.0,0.1603976]
["bitfinex","BTCUSD",1725332655976,0.43834899,59456.0,59455.0,0.1603976]
["bitfinex","BTCUSD",1725332656204,0.03468999,59456.0,59455.0,0.1603976]
["bitfinex","BTCUSD",1725332656435,0.03468999,59456.0,59455.0,0.19271182]
["bitfinex","BTCUSD",1725332656664,0.03468999,59456.0,59455.0,0.40284902]
["bitfinex","BTCUSD",1725332656885,0.00830506,59456.0,59455.0,0.59637784]
["bitfinex","BTCUSD",1725332657139,0.000816,59456.0,59455.0,0.72234815]
["bitfinex","BTCUSD",1725332658263,0.000816,59456.0,59455.0,0.99145915]
["bitfinex","BTCUSD",1725332658506,0.000816,59456.0,59455.0,0.88848884]
["bitfinex","BTCUSD",1725332658726,0.000816,59456.0,59455.0,0.88512528]
["bitfinex","BTCUSD",1725332659182,0.000816,59456.0,59455.0,1.15423628]
["bitfinex","BTCUSD",1725332659417,0.000816,59456.0,59455.0,1.14623628]
["bitfinex","BTCUSD",1725332659646,0.000816,59456.0,59455.0,1.29740065]
["bitfinex","BTCUSD",1725332659888,0.000816,59456.0,59455.0,1.31140065]
["bitfinex","BTCUSD",1725332660108,0.000816,59456.0,59455.0,1.16023628]
["bitfinex","BTCUSD",1725332660537,0.000816,59456.0,59455.0,1.14723628]
["bitfinex","BTCUSD",1725332660752,0.404475,59456.0,59455.0,0.19674828]
["bitfinex","BTCUSD",1725332660989,0.404475,59456.0,59455.0,0.14464634]
["bitfinex","BTCUSD",1725332661208,0.404475,59456.0,59455.0,0.11944877]
["bitfinex","BTCUSD",1725332661209,0.673581,59456.0,59455.0,0.11944877]
["bitfinex","BTCUSD",1725332661437,0.673581,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332661660,0.673581,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332661894,0.673581,59456.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332662134,0.673581,59456.0,59455.0,0.0530676]
["bitfinex","BTCUSD",1725332662349,0.673581,59456.0,59455.0,0.08947145]
["bitfinex","BTCUSD",1725332662575,0.942687,59456.0,59455.0,0.0390676]
["bitfinex","BTCUSD",1725332663705,0.942687,59456.0,59455.0,0.0530676]
["bitfinex","BTCUSD",1725332664854,0.673581,59456.0,59455.0,0.0530676]
["bitfinex","BTCUSD",1725332666236,0.673581,59456.0,59455.0,0.10347046]
["bitfinex","BTCUSD",1725332666450,0.673581,59456.0,59455.0,0.07930046]
["bitfinex","BTCUSD",1725332666885,0.673581,59456.0,59455.0,0.10450189]
["bitfinex","BTCUSD",1725332666886,0.135369,59456.0,59455.0,0.10450189]
["bitfinex","BTCUSD",1725332668399,0.135369,59456.0,59455.0,0.16800189]
["bitfinex","BTCUSD",1725332669970,0.469975,59456.0,59455.0,0.10450189]
["bitfinex","BTCUSD",1725332670223,0.469975,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332671370,0.741081,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332673053,0.673581,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332673281,0.673581,59456.0,59455.0,0.04438828]
["bitfinex","BTCUSD",1725332675744,0.944687,59456.0,59455.0,0.04438828]
["bitfinex","BTCUSD",1725332676191,0.942687,59456.0,59455.0,0.04438828]
["bitfinex","BTCUSD",1725332676650,0.673581,59456.0,59455.0,0.04438828]
["bitfinex","BTCUSD",1725332677077,0.944687,59456.0,59455.0,0.04438828]
["bitfinex","BTCUSD",1725332677950,1.083787,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332678173,1.352893,59456.0,59455.0,0.0288976]
["bitfinex","BTCUSD",1725332678878,1.352893,59456.0,59455.0,0.0148976]
["bitfinex","BTCUSD",1725332679087,1.352893,59456.0,59455.0,0.0218976]
["bitfinex","BTCUSD",1725332679311,1.352893,59456.0,59455.0,0.0078976]
["bitfinex","BTCUSD",1725332679555,1.751999,59456.0,59455.0,0.0078976]
["bitfinex","BTCUSD",1725332679771,1.76275321,59456.0,59455.0,0.0168976]
["bitfinex","BTCUSD",1725332680010,1.49364721,59456.0,59455.0,0.0078976]
["bitfinex","BTCUSD",1725332680448,1.49364721,59456.0,59455.0,0.0168976]
["bitfinex","BTCUSD",1725332680668,1.49364721,59456.0,59455.0,0.0098976]
["bitfinex","BTCUSD",1725332681131,1.49364721,59456.0,59455.0,0.0048976]
["bitfinex","BTCUSD",1725332681552,1.49364721,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332681994,1.49564721,59456.0,59455.0,0.0008976]
["bitfinex","BTCUSD",1725332682715,1.49564721,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332684744,1.76475321,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332686238,1.49564721,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332696592,1.41994721,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332698694,1.35654721,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332700399,0.954687,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332700624,0.956687,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332701459,0.954687,59456.0,59455.0,0.0028976]
["bitfinex","BTCUSD",1725332701672,0.954687,59456.0,59455.0,0.0078976]
["bitfinex","BTCUSD",1725332701909,1.054687,59456.0,59455.0,0.0078976]
["bitfinex","BTCUSD",1725332702325,1.054687,59456.0,59455.0,0.0058976]
["bitfinex","BTCUSD",1725332702326,1.126387,59456.0,59455.0,0.0058976]
["bitfinex","BTCUSD",1725332702541,1.126387,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332702979,1.395493,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332703194,1.126387,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332703643,1.136387,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332704065,1.405493,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332712056,1.343793,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332712279,1.50069291,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332713045,1.49069291,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332713269,1.21158691,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332713516,1.22158691,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332713713,1.23158691,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332713927,1.50069291,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332715245,1.22158691,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332715894,1.50069291,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332716555,1.56679291,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332719467,1.83589891,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332719701,1.56679291,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332724050,1.50403384,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332726908,1.43793384,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332731761,1.44447486,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332733360,1.35033402,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332733588,1.44447486,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332734767,1.44447486,59456.0,59455.0,0.09106736]
["bitfinex","BTCUSD",1725332734768,1.44243972,59456.0,59455.0,0.09106736]
["bitfinex","BTCUSD",1725332737298,1.05719288,59456.0,59455.0,0.09106736]
["bitfinex","BTCUSD",1725332737512,1.05919288,59456.0,59455.0,0.09106736]
["bitfinex","BTCUSD",1725332737735,1.05919288,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332737736,1.06000888,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332738183,1.15414972,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332738409,0.67890288,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332738660,0.67890288,59456.0,59455.0,0.22041073]
["bitfinex","BTCUSD",1725332738889,0.68890288,59456.0,59455.0,0.22041073]
["bitfinex","BTCUSD",1725332739113,0.68890288,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332740017,0.78890288,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332740265,0.78890288,59456.0,59455.0,0.22041073]
["bitfinex","BTCUSD",1725332740477,0.78890288,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332740673,0.40979688,59456.0,59455.0,0.16986736]
["bitfinex","BTCUSD",1725332740925,0.40979688,59456.0,59455.0,0.22038583]
["bitfinex","BTCUSD",1725332741151,0.67890288,59456.0,59455.0,0.22038583]
["bitfinex","BTCUSD",1725332741379,0.77304372,59456.0,59455.0,0.1603976]
["bitfinex","BTCUSD",1725332741618,1.04214972,59456.0,59455.0,0.1603976]
["bitfinex","BTCUSD",1725332742310,1.04414972,59456.0,59455.0,0.1603976]
["bitfinex","BTCUSD",1725332743299,1.05414972,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332743492,1.17414972,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332744669,1.44325572,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332745167,1.45411021,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332745381,1.18500421,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332747088,1.18379668,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332747306,1.45290268,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332747880,1.18379668,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332748971,1.45290268,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332749181,1.18379668,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332750218,1.15294219,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332750642,1.15294219,59456.0,59455.0,0.0794976]
["bitfinex","BTCUSD",1725332753591,1.17294219,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332754033,1.44204819,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332756003,1.44199472,59456.0,59455.0,0.0158976]
["bitfinex","BTCUSD",1725332767321,1.44199472,59456.0,59400.0,0.74474844]
["bitfinex","BTCUSD",1725332767555,1.44199472,59456.0,59439.0,0.05053035]
["bitfinex","BTCUSD",1725332767556,0.134589,59440.0,59439.0,0.05053035]
["bitfinex","BTCUSD",1725332767782,0.403768,59440.0,59439.0,0.05053035]
["bitfinex","BTCUSD",1725332768016,0.403768,59440.0,59436.0,0.07579553]
["bitfinex","BTCUSD",1725332768017,0.134594,59438.0,59436.0,0.07579553]
["bitfinex","BTCUSD",1725332768244,0.27568618,59440.0,59432.0,0.05053079]
["bitfinex","BTCUSD",1725332768245,0.134596,59437.0,59432.0,0.05053079]
["bitfinex","BTCUSD",1725332768465,0.14109526,59437.0,59433.0,0.04252015]
["bitfinex","BTCUSD",1725332768688,0.14109526,59437.0,59434.0,0.01871918]
["bitfinex","BTCUSD",1725332768933,0.1346,59435.0,59434.0,0.01871918]
["bitfinex","BTCUSD",1725332769164,0.134608,59432.0,59430.0,0.05053079]
["bitfinex","BTCUSD",1725332769381,0.134609,59431.0,59429.0,0.05053079]
["bitfinex","BTCUSD",1725332769615,0.141103,59431.0,59429.0,0.05053079]
["bitfinex","BTCUSD",1725332769840,0.006494,59431.0,59429.0,0.05053079]
["bitfinex","BTCUSD",1725332770055,0.006494,59431.0,59429.0,0.05053183]
["bitfinex","BTCUSD",1725332770281,0.134608,59432.0,59429.0,0.05053183]
["bitfinex","BTCUSD",1725332770542,0.134608,59432.0,59430.0,0.1396]
["bitfinex","BTCUSD",1725332770769,0.134608,59432.0,59431.0,0.15861318]
["bitfinex","BTCUSD",1725332770998,0.134608,59432.0,59431.0,0.1396]
["bitfinex","BTCUSD",1725332772721,0.135608,59432.0,59431.0,0.1536]
["bitfinex","BTCUSD",1725332772937,0.135608,59432.0,59431.0,0.1544976]
["bitfinex","BTCUSD",1725332773172,0.136608,59432.0,59431.0,0.1544976]
["bitfinex","BTCUSD",1725332773387,0.136608,59432.0,59431.0,0.17640054]
["bitfinex","BTCUSD",1725332773823,0.135608,59432.0,59431.0,0.17640054]
["bitfinex","BTCUSD",1725332774032,0.136608,59432.0,59431.0,0.19040054]
["bitfinex","BTCUSD",1725332775528,0.14310033,59432.0,59431.0,0.19040054]
["bitfinex","BTCUSD",1725332778256,0.14310033,59432.0,59431.0,0.24092352]
["bitfinex","BTCUSD",1725332778485,0.00849233,59432.0,59431.0,0.24428839]
["bitfinex","BTCUSD",1725332779656,0.00849233,59432.0,59431.0,0.24428468]
["bitfinex","BTCUSD",1725332780088,0.00849233,59432.0,59431.0,0.19376541]
["bitfinex","BTCUSD",1725332780310,0.00849233,59432.0,59431.0,0.24428468]
["bitfinex","BTCUSD",1725332780738,0.00849233,59432.0,59431.0,0.19376541]
["bitfinex","BTCUSD",1725332780959,0.00849233,59432.0,59431.0,0.24428468]
["bitfinex","BTCUSD",1725332781695,0.00849233,59432.0,59431.0,0.19376541]
["bitfinex","BTCUSD",1725332785251,0.00849233,59432.0,59431.0,0.19040054]
["bitfinex","BTCUSD",1725332785454,0.00930933,59432.0,59431.0,0.19040054]
["bitfinex","BTCUSD",1725332786887,0.00930933,59432.0,59431.0,0.1937654]
["bitfinex","BTCUSD",1725332787571,0.14391633,59432.0,59431.0,0.1937654]
["bitfinex","BTCUSD",1725332788703,0.14391633,59432.0,59431.0,0.19040054]
["bitfinex","BTCUSD",1725332790992,0.00930933,59432.0,59431.0,0.19040054]
["bitfinex","BTCUSD",1725332791211,0.002817,59432.0,59431.0,0.21676509]
["bitfinex","BTCUSD",1725332791942,0.002817,59432.0,59431.0,0.72162645]
["bitfinex","BTCUSD",1725332792173,0.002817,59432.0,59431.0,0.61722854]
["bitfinex","BTCUSD",1725332795136,0.002817,59432.0,59431.0,0.88644754]
["bitfinex","BTCUSD",1725332795350,0.000816,59457.0,59432.0,0.35]
["bitfinex","BTCUSD",1725332795573,0.50540786,59446.0,59445.0,0.21812808]
["bitfinex","BTCUSD",1725332795802,0.01105536,59455.0,59447.0,0.134572]
["bitfinex","BTCUSD",1725332796020,0.135368,59457.0,59451.0,0.1404]
["bitfinex","BTCUSD",1725332796237,0.000816,59457.0,59452.0,0.0033637]
["bitfinex","BTCUSD",1725332796460,0.000816,59457.0,59453.0,0.218358]
["bitfinex","BTCUSD",1725332796683,0.000816,59457.0,59454.0,0.3080073]
["bitfinex","BTCUSD",1725332796908,0.000816,59457.0,59454.0,0.1724513]
["bitfinex","BTCUSD",1725332797128,0.13537,59456.0,59454.0,0.1724513]
["bitfinex","BTCUSD",1725332797380,0.001816,59456.0,59454.0,0.1394]
["bitfinex","BTCUSD",1725332798822,0.000816,59456.0,59454.0,0.1394]
["bitfinex","BTCUSD",1725332799067,0.000816,59456.0,59454.0,0.1514]
["bitfinex","BTCUSD",1725332799320,0.000816,59456.0,59455.0,0.01514]
["bitfinex","BTCUSD",1725332799535,0.000816,59456.0,59454.0,0.012]
["bitfinex","BTCUSD",1725332800207,0.000816,59456.0,59453.0,0.07956366]
["bitfinex","BTCUSD",1725332800688,0.000816,59456.0,59455.0,0.008]
["bitfinex","BTCUSD",1725332801843,0.000816,59456.0,59455.0,0.005]
["bitfinex","BTCUSD",1725332803628,0.000816,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1725332803849,0.000816,59456.0,59455.0,0.02994637]
["bitfinex","BTCUSD",1725332805265,0.000816,59456.0,59455.0,0.16786476]
["bitfinex","BTCUSD",1725332805496,0.000816,59456.0,59455.0,0.87118676]
["bitfinex","BTCUSD",1725332805984,0.000816,59456.0,59455.0,1.14029776]
["bitfinex","BTCUSD",1725332806205,0.000816,59456.0,59455.0,1.21601944]
["bitfinex","BTCUSD",1725332806441,0.000816,59456.0,59455.0,1.13129776]
["bitfinex","BTCUSD",1725332806671,0.000816,59456.0,59455.0,1.14029776]
["bitfinex","BTCUSD",1725332807126,0.000816,59456.0,59455.0,0.87118676]
["bitfinex","BTCUSD",1725332807367,0.000816,59456.0,59455.0,0.95890844]
["bitfinex","BTCUSD",1725332807598,0.000816,59456.0,59455.0,0.88318676]
["bitfinex","BTCUSD",1725332808037,0.000816,59456.0,59455.0,0.87982337]
["bitfinex","BTCUSD",1725332808554,0.000816,59456.0,59455.0,0.9301178]
["bitfinex","BTCUSD",1725332808792,0.000816,59456.0,59455.0,0.9041178]
["bitfinex","BTCUSD",1725332809019,0.000816,59456.0,59455.0,0.9321178]
["bitfinex","BTCUSD",1725332809463,0.000816,59456.0,59455.0,0.86782337]
["bitfinex","BTCUSD",1725332809982,0.000816,59456.0,59455.0,0.88182337]
["bitfinex","BTCUSD",1725332811116,0.000816,59456.0,59455.0,0.9321178]
["bitfinex","BTCUSD",1725332811335,0.000816,59456.0,59455.0,0.88182337]
["bitfinex","BTCUSD",1725332811599,0.000816,59456.0,59455.0,0.61271237]
["bitfinex","BTCUSD",1725332816536,0.000816,59456.0,59455.0,0.61945537]
["bitfinex","BTCUSD",1725332823065,0.486575,59456.0,59455.0,0.034743]
["bitfinex","BTCUSD",1725332823070,0.855481,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1725332823304,1.124587,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1725332823522,1.40686441,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1725332824223,1.40686441,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1725332824462,1.40686441,59456.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725332824463,1.024288,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725332824912,1.0617183,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725332826039,1.0617183,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725332826715,1.3308293,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725332826931,1.4317293,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725332827583,1.4317293,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332828709,1.40334493,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332829147,1.40534493,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332829419,1.13423393,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332830311,1.16061666,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332831668,1.13423393,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332833006,1.03333393,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332833230,1.05971615,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332838199,1.03333393,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332839083,1.03533393,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332839527,1.13743393,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332839954,1.16381697,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332840636,1.43292797,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332843317,1.43092797,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332844664,1.43174397,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332850103,1.43374397,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332850337,1.43365043,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332850776,1.43165043,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332851712,1.43365043,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332853306,0.98003943,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332855565,0.98203943,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332856206,0.98003943,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332857555,1.27823943,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332857793,1.28023943,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332858014,1.54935043,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332861065,1.56331343,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332863097,1.58331343,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332864206,1.85242443,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332864617,1.58331343,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332865535,1.85242443,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332865755,1.58331343,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332867135,1.85242443,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332870364,1.58331343,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332871045,1.58016013,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332871719,1.84927113,59455.0,59454.0,0.0148976]
["bitfinex","BTCUSD",1725332880130,2.11838213,59455.0,59454.0,6e-07]
["bitfinex","BTCUSD",1725332880814,2.11838213,59455.0,59454.0,2e-07]
["bitfinex","BTCUSD",1725332885121,2.11838213,59455.0,59432.0,0.05047631]
["bitfinex","BTCUSD",1725332885122,0.002,59434.0,59433.0,0.1451]
["bitfinex","BTCUSD",1725332885335,0.405809,59434.0,59433.0,0.16474739]
["bitfinex","BTCUSD",1725332885553,0.95194736,59434.0,59433.0,0.16474739]
["bitfinex","BTCUSD",1725332885766,1.22115336,59434.0,59433.0,0.1451]
["bitfinex","BTCUSD",1725332885992,1.32115336,59434.0,59433.0,0.1451]
["bitfinex","BTCUSD",1725332886847,1.32115336,59434.0,59433.0,0.1591]
["bitfinex","BTCUSD",1725332887059,1.32215336,59434.0,59433.0,0.1691]
["bitfinex","BTCUSD",1725332887266,1.32215336,59434.0,59433.0,0.024]
["bitfinex","BTCUSD",1725332892559,1.32215336,59434.0,59433.0,0.0248976]
["bitfinex","BTCUSD",1725332900697,1.33215336,59434.0,59433.0,0.0248976]
["bitfinex","BTCUSD",1725332901619,1.68755936,59434.0,59433.0,0.0248976]
["bitfinex","BTCUSD",1725332902278,1.68755936,59434.0,59433.0,6e-07]
["bitfinex","BTCUSD",1725332902488,1.68655936,59434.0,59433.0,6e-07]
["bitfinex","BTCUSD",1725332902911,1.68755936,59434.0,59433.0,0.0110006]
["bitfinex","BTCUSD",1725332903366,1.68655936,59434.0,59433.0,6e-07]
["bitfinex","BTCUSD",1725332903796,1.781897,59432.0,59431.0,2e-07]
["bitfinex","BTCUSD",1725332904014,1.781897,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725332904015,0.770705,59426.0,59425.0,2e-07]
["bitfinex","BTCUSD",1725332904245,1.309189,59426.0,59425.0,2e-07]
["bitfinex","BTCUSD",1725332904461,1.98181616,59426.0,59425.0,2e-07]
["bitfinex","BTCUSD",1725332907027,1.98181616,59426.0,59425.0,0.0040002]
["bitfinex","BTCUSD",1725332908307,1.9956625,59426.0,59425.0,0.0040002]
["bitfinex","BTCUSD",1725332913285,1.9956625,59426.0,59425.0,0.004]
["bitfinex","BTCUSD",1725332913686,1.7264205,59426.0,59425.0,0.004]
["bitfinex","BTCUSD",1725332914140,1.3915785,59426.0,59425.0,0.0649]
["bitfinex","BTCUSD",1725332914340,1.3815785,59426.0,59425.0,0.0649]
["bitfinex","BTCUSD",1725332914930,1.34518028,59426.0,59425.0,0.0649]
["bitfinex","BTCUSD",1725332915133,1.35773093,59426.0,59425.0,0.0649]
["bitfinex","BTCUSD",1725332915380,1.08848893,59426.0,59425.0,0.0649]
["bitfinex","BTCUSD",1725332916190,1.08848893,59426.0,59425.0,0.0657976]
["bitfinex","BTCUSD",1725332918673,1.07648893,59426.0,59425.0,0.08064736]
["bitfinex","BTCUSD",1725332918891,1.05009194,59426.0,59425.0,0.08064736]
["bitfinex","BTCUSD",1725332919113,1.07648695,59426.0,59425.0,0.08064736]
["bitfinex","BTCUSD",1725332919361,1.07648695,59426.0,59425.0,0.0657976]
["bitfinex","BTCUSD",1725332919790,1.07648695,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332920249,1.08648695,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332920439,0.81924495,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332920660,0.81924495,59426.0,59425.0,0.15729736]
["bitfinex","BTCUSD",1725332920895,0.81924495,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332921809,0.79284994,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332922507,1.06209194,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332922969,1.06009194,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332923641,1.06209194,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332924880,1.08848674,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332925089,1.06209194,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332926852,1.08648688,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332927278,1.08848688,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332929737,1.08648688,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332930408,1.08848688,59426.0,59425.0,0.1429976]
["bitfinex","BTCUSD",1725332930638,1.08848688,59426.0,59425.0,0.0048976]
["bitfinex","BTCUSD",1725332931121,1.35772888,59426.0,59425.0,0.0048976]
["bitfinex","BTCUSD",1725332931537,1.55980177,59426.0,59425.0,0.0048976]
["bitfinex","BTCUSD",1725332932812,1.55980177,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332933032,1.57980177,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332933512,1.44202888,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332933752,1.71527088,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332935060,1.71127088,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332935276,1.71727088,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332935505,1.73122715,59426.0,59425.0,0.0008976]
["bitfinex","BTCUSD",1725332935751,1.90577879,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725332935957,1.90577879,59426.0,59425.0,6e-07]
["bitfinex","BTCUSD",1725332935958,1.82342715,59426.0,59425.0,6e-07]
["bitfinex","BTCUSD",1725332936170,0.944567,59412.0,59411.0,0.0642]
["bitfinex","BTCUSD",1725332936589,0.95225281,59412.0,59411.0,0.0642]
["bitfinex","BTCUSD",1725332937012,0.97865283,59412.0,59411.0,0.0642]
["bitfinex","BTCUSD",1725332937227,1.24795783,59412.0,59411.0,0.0642]
["bitfinex","BTCUSD",1725332937483,0.944599,59410.0,59409.0,0.0756]
["bitfinex","BTCUSD",1725332937947,0.944599,59410.0,59403.0,0.05045796]
["bitfinex","BTCUSD",1725332937948,0.002,59404.0,59403.0,0.05045796]
["bitfinex","BTCUSD",1725332938155,0.26932,59409.0,59383.0,0.48]
["bitfinex","BTCUSD",1725332938156,0.002,59400.0,59397.0,0.0642]
["bitfinex","BTCUSD",1725332938413,0.944791,59398.0,59397.0,0.0642]
["bitfinex","BTCUSD",1725332938621,0.944791,59398.0,59395.0,0.0756]
["bitfinex","BTCUSD",1725332938622,0.404067,59396.0,59395.0,0.0756]
["bitfinex","BTCUSD",1725332938861,0.942823,59396.0,59395.0,0.0756]
["bitfinex","BTCUSD",1725332939122,0.95246281,59396.0,59395.0,0.0756]
["bitfinex","BTCUSD",1725332939372,0.95246281,59396.0,59394.0,0.073176]
["bitfinex","BTCUSD",1725332939373,0.954837,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332939609,1.324219,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332939842,1.3298119,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332941006,1.35822075,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332941251,1.3318119,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332941495,1.35822065,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332942445,1.0604299,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332942667,1.08783875,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332943134,1.08983875,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332943343,1.08783875,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332943537,1.04855254,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332943817,1.0461604,59395.0,59394.0,0.008976]
["bitfinex","BTCUSD",1725332944066,1.0361604,59395.0,59394.0,0.0238536]
["bitfinex","BTCUSD",1725332944281,0.6667784,59395.0,59394.0,0.0238536]
["bitfinex","BTCUSD",1725332945192,0.42380322,59395.0,59394.0,0.0238536]
["bitfinex","BTCUSD",1725332945421,0.42380322,59395.0,59394.0,0.1649536]
["bitfinex","BTCUSD",1725332945654,0.1432839,59395.0,59394.0,0.150076]
["bitfinex","BTCUSD",1725332945887,0.4126659,59395.0,59394.0,0.150076]
["bitfinex","BTCUSD",1725332946118,0.0085929,59395.0,59394.0,0.150076]
["bitfinex","BTCUSD",1725332946337,0.0085929,59395.0,59394.0,0.31358281]
["bitfinex","BTCUSD",1725332946551,0.134683,59399.0,59394.0,0.17248281]
["bitfinex","BTCUSD",1725332946783,0.134683,59399.0,59396.0,0.1416]
["bitfinex","BTCUSD",1725332946996,0.02640511,59401.0,59398.0,0.0651]
["bitfinex","BTCUSD",1725332947200,0.134672,59404.0,59399.0,0.0651]
["bitfinex","BTCUSD",1725332947425,0.134674,59403.0,59400.0,0.10118406]
["bitfinex","BTCUSD",1725332947628,0.134674,59403.0,59401.0,0.0628]
["bitfinex","BTCUSD",1725332947840,0.269334,59406.0,59401.0,0.0628]
["bitfinex","BTCUSD",1725332948048,0.134671,59404.0,59402.0,0.00988841]
["bitfinex","BTCUSD",1725332948488,0.134671,59404.0,59403.0,0.0636]
["bitfinex","BTCUSD",1725332949435,0.02640177,59408.0,59403.0,0.0636]
["bitfinex","BTCUSD",1725332949666,0.001,59404.0,59403.0,0.0636]
["bitfinex","BTCUSD",1725332949877,0.002,59404.0,59403.0,0.1444]
["bitfinex","BTCUSD",1725332950097,0.002,59404.0,59403.0,0.15314884]
["bitfinex","BTCUSD",1725332950098,0.001,59404.0,59403.0,0.15314884]
["bitfinex","BTCUSD",1725332950313,0.001,59404.0,59403.0,0.29118831]
["bitfinex","BTCUSD",1725332950535,0.002,59404.0,59403.0,0.30518831]
["bitfinex","BTCUSD",1725332950749,0.002,59404.0,59403.0,0.17051531]
["bitfinex","BTCUSD",1725332951212,0.002,59404.0,59403.0,0.16714884]
["bitfinex","BTCUSD",1725332952551,0.0096432,59404.0,59403.0,0.16714884]
["bitfinex","BTCUSD",1725332953219,0.0096432,59404.0,59403.0,0.16804644]
["bitfinex","BTCUSD",1725332953893,0.0096432,59404.0,59403.0,0.30608591]
["bitfinex","BTCUSD",1725332954131,0.0096432,59404.0,59403.0,0.86777791]
["bitfinex","BTCUSD",1725332954343,0.002,59404.0,59403.0,0.86777791]
["bitfinex","BTCUSD",1725332954559,0.002,59404.0,59403.0,0.67063906]
["bitfinex","BTCUSD",1725332956607,0.002,59404.0,59403.0,0.93998506]
["bitfinex","BTCUSD",1725332956831,0.002,59404.0,59403.0,0.67063906]
["bitfinex","BTCUSD",1725332957499,0.002,59404.0,59403.0,0.67062842]
["bitfinex","BTCUSD",1725332957735,0.002,59404.0,59403.0,0.59506544]
["bitfinex","BTCUSD",1725332958375,0.002,59404.0,59403.0,0.67062745]
["bitfinex","BTCUSD",1725332958551,0.002,59404.0,59403.0,0.59506544]
["bitfinex","BTCUSD",1725332959259,0.002,59404.0,59403.0,0.69583027]
["bitfinex","BTCUSD",1725332959474,0.002,59404.0,59403.0,0.86441144]
["bitfinex","BTCUSD",1725332959685,0.002,59404.0,59403.0,0.96517627]
["bitfinex","BTCUSD",1725332960558,0.002,59404.0,59403.0,0.59506544]
["bitfinex","BTCUSD",1725332961003,0.002,59404.0,59403.0,0.96517627]
["bitfinex","BTCUSD",1725332961269,0.002,59404.0,59403.0,0.42648427]
["bitfinex","BTCUSD",1725332961482,0.002,59404.0,59403.0,0.64544047]
["bitfinex","BTCUSD",1725332961697,0.00977938,59404.0,59403.0,0.64544047]
["bitfinex","BTCUSD",1725332961919,0.002,59404.0,59403.0,0.64544047]
["bitfinex","BTCUSD",1725332963006,0.002,59404.0,59403.0,0.670629]
["bitfinex","BTCUSD",1725332964947,0.002,59404.0,59403.0,0.59506544]
["bitfinex","BTCUSD",1725332965185,0.002,59404.0,59403.0,1.23452227]
["bitfinex","BTCUSD",1725332965393,0.002,59404.0,59403.0,1.13375744]
["bitfinex","BTCUSD",1725332965818,0.002,59404.0,59403.0,1.39033864]
["bitfinex","BTCUSD",1725332966158,0.001,59404.0,59403.0,1.37633864]
["bitfinex","BTCUSD",1725332966399,0.001,59404.0,59403.0,0.95584539]
["bitfinex","BTCUSD",1725332966614,0.02639876,59416.0,59413.0,0.141]
["bitfinex","BTCUSD",1725332966830,0.02639876,59416.0,59415.0,0.134646]
["bitfinex","BTCUSD",1725332967054,0.269262,59422.0,59414.0,0.1622135]
["bitfinex","BTCUSD",1725332967055,0.00844003,59415.0,59414.0,0.1622135]
["bitfinex","BTCUSD",1725332967282,0.13464,59418.0,59414.0,0.1622135]
["bitfinex","BTCUSD",1725332967489,0.00848195,59415.0,59414.0,0.1622135]
["bitfinex","BTCUSD",1725332967705,0.13464,59418.0,59414.0,0.1852135]
["bitfinex","BTCUSD",1725332967935,0.13464,59418.0,59414.0,0.1622135]
["bitfinex","BTCUSD",1725332968356,0.00847534,59417.0,59414.0,0.1622135]
["bitfinex","BTCUSD",1725332968558,0.00847534,59417.0,59414.0,0.1672135]
["bitfinex","BTCUSD",1725332968769,0.00847534,59417.0,59415.0,0.02738874]
["bitfinex","BTCUSD",1725332969463,0.134638,59419.0,59415.0,0.02738874]
["bitfinex","BTCUSD",1725332969684,0.00847754,59416.0,59415.0,0.02738874]
["bitfinex","BTCUSD",1725332969901,0.134639,59418.0,59415.0,0.02738874]
["bitfinex","BTCUSD",1725332970119,0.00848195,59416.0,59414.0,0.139647]
["bitfinex","BTCUSD",1725332970557,0.269262,59422.0,59415.0,0.134644]
["bitfinex","BTCUSD",1725332970558,0.134638,59419.0,59415.0,0.134644]
["bitfinex","BTCUSD",1725332971012,0.134638,59419.0,59416.0,0.0631]
["bitfinex","BTCUSD",1725332971226,0.001,59417.0,59416.0,0.0631]
["bitfinex","BTCUSD",1725332971670,0.001,59417.0,59416.0,0.20110872]
["bitfinex","BTCUSD",1725332971904,0.001,59417.0,59416.0,0.197743]
["bitfinex","BTCUSD",1725332972218,0.134631,59422.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725332972462,0.134631,59422.0,59417.0,0.13364]
["bitfinex","BTCUSD",1725332972665,0.134633,59421.0,59417.0,0.13364]
["bitfinex","BTCUSD",1725332972873,0.134633,59421.0,59418.0,0.0777]
["bitfinex","BTCUSD",1725332973500,0.134617,59428.0,59424.0,0.197425]
["bitfinex","BTCUSD",1725332973719,0.269212,59433.0,59424.0,0.197425]
["bitfinex","BTCUSD",1725332973720,0.269231,59429.0,59425.0,0.0971425]
["bitfinex","BTCUSD",1725332973980,0.269234,59428.0,59425.0,0.0971425]
["bitfinex","BTCUSD",1725332974188,0.403863,59426.0,59425.0,0.0197425]
["bitfinex","BTCUSD",1725332974597,0.13303596,59425.0,59420.0,0.197434]
["bitfinex","BTCUSD",1725332974799,0.134626,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1725332975009,0.134628,59423.0,59421.0,0.023]
["bitfinex","BTCUSD",1725332975209,0.134626,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1725332975419,0.134626,59424.0,59422.0,0.03532085]
["bitfinex","BTCUSD",1725332975630,0.134628,59423.0,59420.0,0.0628]
["bitfinex","BTCUSD",1725332975828,0.269258,59423.0,59419.0,0.0774]
["bitfinex","BTCUSD",1725332976030,0.0644,59428.0,59417.0,0.05037247]
["bitfinex","BTCUSD",1725332976031,0.134632,59421.0,59420.0,0.01277725]
["bitfinex","BTCUSD",1725332976238,0.673162,59421.0,59420.0,0.01277725]
["bitfinex","BTCUSD",1725332976673,0.40120509,59421.0,59420.0,0.01277725]
["bitfinex","BTCUSD",1725332976878,0.67019863,59421.0,59420.0,0.01277725]
["bitfinex","BTCUSD",1725332977088,0.81219863,59421.0,59420.0,0.01277725]
["bitfinex","BTCUSD",1725332977290,1.08146363,59421.0,59420.0,0.01277725]
["bitfinex","BTCUSD",1725332977496,0.269306,59412.0,59409.0,0.0661]
["bitfinex","BTCUSD",1725332977698,0.134653,59412.0,59409.0,0.0661]
["bitfinex","BTCUSD",1725332977922,0.269298,59414.0,59409.0,0.0661]
["bitfinex","BTCUSD",1725332977923,0.134648,59414.0,59410.0,0.01414]
["bitfinex","BTCUSD",1725332978342,0.134654,59412.0,59410.0,0.01414]
["bitfinex","BTCUSD",1725332978543,0.134652,59412.0,59411.0,0.015554]
["bitfinex","BTCUSD",1725332978756,0.135652,59412.0,59411.0,0.015554]
["bitfinex","BTCUSD",1725332979177,0.403957,59412.0,59411.0,0.015554]
["bitfinex","BTCUSD",1725332980029,0.134652,59412.0,59411.0,0.015554]
["bitfinex","BTCUSD",1725332980924,0.134652,59412.0,59411.0,0.029554]
["bitfinex","BTCUSD",1725332981870,0.135652,59412.0,59411.0,0.043554]
["bitfinex","BTCUSD",1725332982306,0.001,59412.0,59411.0,0.043554]
["bitfinex","BTCUSD",1725332983419,0.135652,59412.0,59411.0,0.043554]
["bitfinex","BTCUSD",1725332983645,0.001,59412.0,59411.0,0.066554]
["bitfinex","BTCUSD",1725332984504,0.001,59412.0,59411.0,0.265409]
["bitfinex","BTCUSD",1725332985860,0.001,59412.0,59411.0,0.130754]
["bitfinex","BTCUSD",1725332986081,0.00906395,59412.0,59411.0,0.130754]
["bitfinex","BTCUSD",1725332986305,0.41302095,59412.0,59411.0,0.043554]
["bitfinex","BTCUSD",1725332986759,0.00906395,59412.0,59411.0,0.043554]
["bitfinex","BTCUSD",1725332986999,0.00906395,59412.0,59411.0,0.266609]
["bitfinex","BTCUSD",1725332987462,0.001,59412.0,59411.0,0.266609]
["bitfinex","BTCUSD",1725332988894,0.001,59412.0,59411.0,0.31698587]
["bitfinex","BTCUSD",1725332989109,0.001,59412.0,59411.0,0.266609]
["bitfinex","BTCUSD",1725332990112,0.001,59412.0,59411.0,0.2675066]
["bitfinex","BTCUSD",1725332990333,0.001,59412.0,59411.0,0.1328516]
["bitfinex","BTCUSD",1725332990776,0.00899605,59412.0,59411.0,0.11787244]
["bitfinex","BTCUSD",1725332990972,0.001,59412.0,59411.0,0.11787244]
["bitfinex","BTCUSD",1725332991222,0.00899605,59412.0,59411.0,0.11787244]
["bitfinex","BTCUSD",1725332991452,0.001,59412.0,59411.0,0.11787244]
["bitfinex","BTCUSD",1725332991689,0.001,59412.0,59411.0,0.0674516]
["bitfinex","BTCUSD",1725332991690,0.00899605,59412.0,59411.0,0.0674516]
["bitfinex","BTCUSD",1725332991930,0.001,59412.0,59411.0,0.0674516]
["bitfinex","BTCUSD",1725332992135,0.00899605,59412.0,59411.0,0.0674516]
["bitfinex","BTCUSD",1725332992345,0.001,59412.0,59411.0,0.0674516]
["bitfinex","BTCUSD",1725332992590,0.00899605,59412.0,59411.0,0.14308287]
["bitfinex","BTCUSD",1725332992808,0.001,59412.0,59411.0,0.14308287]
["bitfinex","BTCUSD",1725332993028,0.00899605,59412.0,59411.0,0.14308287]
["bitfinex","BTCUSD",1725332993457,0.14364805,59412.0,59411.0,0.12008287]
["bitfinex","BTCUSD",1725332994571,0.14364805,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725332995073,0.14364805,59412.0,59411.0,0.12018078]
["bitfinex","BTCUSD",1725332995290,0.14364805,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725332995714,0.14364805,59412.0,59411.0,0.12018857]
["bitfinex","BTCUSD",1725332995929,0.14364805,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725332996142,0.14364805,59412.0,59411.0,0.12018952]
["bitfinex","BTCUSD",1725332996594,0.14364805,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725332996806,0.00899605,59412.0,59411.0,0.14529329]
["bitfinex","BTCUSD",1725332998724,0.00899605,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725332998942,0.00899605,59412.0,59411.0,0.14546094]
["bitfinex","BTCUSD",1725332999621,0.00899605,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725333000518,0.00899605,59412.0,59411.0,0.1791066]
["bitfinex","BTCUSD",1725333000750,0.00899605,59412.0,59411.0,0.30538258]
["bitfinex","BTCUSD",1725333000981,0.001,59412.0,59411.0,0.30538258]
["bitfinex","BTCUSD",1725333001199,0.001,59412.0,59411.0,0.1791066]
["bitfinex","BTCUSD",1725333001848,0.001,59412.0,59411.0,0.30538258]
["bitfinex","BTCUSD",1725333002802,0.001,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725333003013,0.00899621,59412.0,59411.0,0.17072758]
["bitfinex","BTCUSD",1725333003243,0.001,59412.0,59411.0,0.17072758]
["bitfinex","BTCUSD",1725333003490,0.001,59412.0,59411.0,0.14547757]
["bitfinex","BTCUSD",1725333003491,0.00899621,59412.0,59411.0,0.14547757]
["bitfinex","BTCUSD",1725333003715,0.0638,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725333003924,0.07179621,59412.0,59411.0,0.1454779]
["bitfinex","BTCUSD",1725333004350,0.20644821,59412.0,59411.0,0.1454779]
["bitfinex","BTCUSD",1725333004565,0.20644821,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725333005253,0.47575321,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725333005456,0.20644821,59412.0,59411.0,0.0444516]
["bitfinex","BTCUSD",1725333005679,0.47575321,59412.0,59411.0,0.12022427]
["bitfinex","BTCUSD",1725333006140,1.01436321,59412.0,59411.0,0.12022427]
["bitfinex","BTCUSD",1725333006364,1.08946321,59412.0,59411.0,0.07941417]
["bitfinex","BTCUSD",1725333006581,1.08946321,59412.0,59411.0,0.0288976]
["bitfinex","BTCUSD",1725333007246,1.08946321,59412.0,59411.0,0.0148976]
["bitfinex","BTCUSD",1725333007499,1.09146321,59412.0,59411.0,0.0288976]
["bitfinex","BTCUSD",1725333007919,1.08846321,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333008125,1.08946321,59412.0,59411.0,0.0148976]
["bitfinex","BTCUSD",1725333008356,1.09146321,59412.0,59411.0,0.0148976]
["bitfinex","BTCUSD",1725333008574,1.09046321,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333008803,1.08946321,59412.0,59411.0,0.0068976]
["bitfinex","BTCUSD",1725333009031,1.09146321,59412.0,59411.0,0.0068976]
["bitfinex","BTCUSD",1725333009270,1.08946321,59412.0,59411.0,0.0068976]
["bitfinex","BTCUSD",1725333009500,1.08946321,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333013997,0.41295321,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333014451,0.14364821,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333014669,0.00899621,59412.0,59411.0,0.22143424]
["bitfinex","BTCUSD",1725333014884,0.14364821,59412.0,59411.0,0.1563976]
["bitfinex","BTCUSD",1725333015339,0.00899621,59412.0,59411.0,0.1563976]
["bitfinex","BTCUSD",1725333016458,0.00899621,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333016929,0.14364821,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333017616,0.14364821,59412.0,59411.0,0.0663802]
["bitfinex","BTCUSD",1725333020095,0.14364821,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333020771,0.14364821,59412.0,59411.0,0.09162992]
["bitfinex","BTCUSD",1725333020976,0.14364821,59412.0,59411.0,0.14308891]
["bitfinex","BTCUSD",1725333021191,0.14364821,59412.0,59411.0,0.09162992]
["bitfinex","BTCUSD",1725333022746,0.14364821,59412.0,59411.0,0.0158976]
["bitfinex","BTCUSD",1725333025218,0.00899621,59412.0,59411.0,0.11695839]
["bitfinex","BTCUSD",1725333025428,0.00899621,59412.0,59411.0,0.1169579]
["bitfinex","BTCUSD",1725333025892,0.00899621,59412.0,59411.0,0.3185526]
["bitfinex","BTCUSD",1725333026131,0.00899621,59412.0,59411.0,0.96260405]
["bitfinex","BTCUSD",1725333026365,0.001,59412.0,59411.0,1.23191405]
["bitfinex","BTCUSD",1725333026575,0.001,59412.0,59411.0,1.22291405]
["bitfinex","BTCUSD",1725333027020,0.001,59412.0,59411.0,1.23691405]
["bitfinex","BTCUSD",1725333027231,0.001,59412.0,59411.0,1.46074791]
["bitfinex","BTCUSD",1725333027655,0.001,59412.0,59411.0,1.23691405]
["bitfinex","BTCUSD",1725333027866,0.000816,59421.0,59420.0,0.552203]
["bitfinex","BTCUSD",1725333028071,0.000816,59421.0,59420.0,0.574203]
["bitfinex","BTCUSD",1725333029224,0.000816,59421.0,59420.0,0.843472]
["bitfinex","BTCUSD",1725333029420,0.000816,59421.0,59420.0,0.857472]
["bitfinex","BTCUSD",1725333029694,0.000816,59421.0,59420.0,0.871472]
["bitfinex","BTCUSD",1725333030109,0.000816,59421.0,59420.0,1.140741]
["bitfinex","BTCUSD",1725333032613,0.000816,59421.0,59420.0,1.26684526]
["bitfinex","BTCUSD",1725333033626,0.000816,59421.0,59420.0,1.140741]
["bitfinex","BTCUSD",1725333037251,0.000816,59421.0,59420.0,1.266715]
["bitfinex","BTCUSD",1725333037696,0.000816,59421.0,59420.0,0.871472]
["bitfinex","BTCUSD",1725333037920,0.000816,59421.0,59420.0,0.97223583]
["bitfinex","BTCUSD",1725333038132,0.000816,59421.0,59420.0,0.97313514]
["bitfinex","BTCUSD",1725333038354,0.000816,59421.0,59420.0,0.8723696]
["bitfinex","BTCUSD",1725333038580,0.000816,59421.0,59420.0,0.97313485]
["bitfinex","BTCUSD",1725333039952,0.000816,59421.0,59420.0,0.8723696]
["bitfinex","BTCUSD",1725333040384,0.000816,59421.0,59420.0,0.97313485]
["bitfinex","BTCUSD",1725333041673,0.000816,59421.0,59420.0,0.9730913]
["bitfinex","BTCUSD",1725333043887,0.000816,59421.0,59420.0,0.8723696]
["bitfinex","BTCUSD",1725333044071,0.000816,59421.0,59420.0,0.9730913]
["bitfinex","BTCUSD",1725333046735,0.000816,59421.0,59420.0,1.2423603]
["bitfinex","BTCUSD",1725333046950,0.000816,59421.0,59420.0,1.24231799]
["bitfinex","BTCUSD",1725333048299,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333048509,0.000816,59421.0,59420.0,1.21714383]
["bitfinex","BTCUSD",1725333048719,0.000816,59421.0,59420.0,1.21714038]
["bitfinex","BTCUSD",1725333049422,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333050044,0.000816,59421.0,59420.0,1.21713673]
["bitfinex","BTCUSD",1725333050456,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333051115,0.000816,59421.0,59420.0,1.21713533]
["bitfinex","BTCUSD",1725333051545,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333052018,0.000816,59421.0,59420.0,1.21713454]
["bitfinex","BTCUSD",1725333052634,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333053923,0.000816,59421.0,59420.0,1.21715084]
["bitfinex","BTCUSD",1725333054143,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333056012,0.000816,59421.0,59420.0,1.24233819]
["bitfinex","BTCUSD",1725333056848,0.000816,59421.0,59420.0,1.1416386]
["bitfinex","BTCUSD",1725333057277,0.195848,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333057425,0.544413,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333057628,1.09125885,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333058055,1.09325885,59421.0,59420.0,0.0148976]
["bitfinex","BTCUSD",1725333058285,1.09125885,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725333058510,0.82199385,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333058739,0.55272885,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333059174,0.82199385,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333060310,0.82399385,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333060526,0.82199385,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333061419,0.82399385,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333061869,1.09325885,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333062089,0.82399385,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333062290,1.10325885,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333062523,1.20325885,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333062733,1.88411474,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333062938,1.61484974,59421.0,59420.0,0.0288976]
["bitfinex","BTCUSD",1725333063429,1.243872,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333063612,1.487772,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333063825,1.49594639,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333065739,1.46394639,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333065944,1.49994639,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333066959,1.52635017,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333067191,1.51635017,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333067399,1.50635017,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333068009,1.47994639,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333068678,1.48094639,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333068888,1.63599338,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333069103,1.63499338,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333069288,1.63099338,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333069534,1.63799338,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333069740,1.63099338,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333070608,1.63099338,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333084007,1.56815519,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333084428,0.00612664,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333084648,0.14077864,59412.0,59411.0,0.09049302]
["bitfinex","BTCUSD",1725333084850,0.134651,59413.0,59411.0,0.09049302]
["bitfinex","BTCUSD",1725333085056,0.01028843,59412.0,59411.0,0.09049302]
["bitfinex","BTCUSD",1725333085254,0.14494043,59412.0,59411.0,0.0667976]
["bitfinex","BTCUSD",1725333085698,0.14494043,59412.0,59411.0,0.0617976]
["bitfinex","BTCUSD",1725333086132,0.14494043,59412.0,59411.0,0.0657976]
["bitfinex","BTCUSD",1725333086350,0.01028843,59412.0,59411.0,0.0657976]
["bitfinex","BTCUSD",1725333086554,0.134648,59415.0,59411.0,0.08943326]
["bitfinex","BTCUSD",1725333086765,0.00771996,59414.0,59411.0,0.0647976]
["bitfinex","BTCUSD",1725333086981,0.001,59412.0,59411.0,0.57426061]
["bitfinex","BTCUSD",1725333087216,0.001,59412.0,59411.0,0.71036061]
["bitfinex","BTCUSD",1725333087440,0.001,59412.0,59411.0,1.00267061]
["bitfinex","BTCUSD",1725333087869,0.001,59412.0,59411.0,1.27198061]
["bitfinex","BTCUSD",1725333088067,0.000816,59421.0,59420.0,0.134634]
["bitfinex","BTCUSD",1725333088288,0.000816,59421.0,59420.0,0.280934]
["bitfinex","BTCUSD",1725333088502,0.000816,59431.0,59430.0,0.549236]
["bitfinex","BTCUSD",1725333088750,0.000816,59431.0,59430.0,0.97449189]
["bitfinex","BTCUSD",1725333088970,0.000816,59431.0,59430.0,0.99749189]
["bitfinex","BTCUSD",1725333089384,0.000816,59431.0,59430.0,0.99649189]
["bitfinex","BTCUSD",1725333090075,0.001816,59431.0,59430.0,1.00449189]
["bitfinex","BTCUSD",1725333090966,0.002816,59431.0,59430.0,1.01849189]
["bitfinex","BTCUSD",1725333091393,0.001816,59431.0,59430.0,1.00449189]
["bitfinex","BTCUSD",1725333091829,0.001816,59431.0,59430.0,1.01849189]
["bitfinex","BTCUSD",1725333092037,0.000816,59431.0,59430.0,1.01049189]
["bitfinex","BTCUSD",1725333092448,0.001816,59431.0,59430.0,1.02249189]
["bitfinex","BTCUSD",1725333092646,0.001816,59431.0,59430.0,1.01049189]
["bitfinex","BTCUSD",1725333092853,0.000816,59431.0,59430.0,1.01049189]
["bitfinex","BTCUSD",1725333093060,0.000816,59431.0,59430.0,1.00849189]
["bitfinex","BTCUSD",1725333093061,0.001816,59431.0,59430.0,1.00849189]
["bitfinex","BTCUSD",1725333093271,0.002816,59431.0,59430.0,1.02249189]
["bitfinex","BTCUSD",1725333093694,0.001816,59431.0,59430.0,1.00849189]
["bitfinex","BTCUSD",1725333094567,0.001816,59431.0,59430.0,1.02249189]
["bitfinex","BTCUSD",1725333094790,0.002816,59431.0,59430.0,1.02249189]
["bitfinex","BTCUSD",1725333097969,0.002816,59431.0,59430.0,1.29171589]
["bitfinex","BTCUSD",1725333098186,0.002816,59431.0,59430.0,1.02249189]
["bitfinex","BTCUSD",1725333100672,0.002816,59431.0,59430.0,0.450836]
["bitfinex","BTCUSD",1725333101118,0.002816,59431.0,59430.0,0.181612]
["bitfinex","BTCUSD",1725333101330,0.002816,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1725333101754,0.00909956,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1725333102423,0.002816,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1725333102620,0.002816,59431.0,59430.0,0.05776439]
["bitfinex","BTCUSD",1725333102851,0.0090963,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1725333103096,0.002816,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1725333104232,0.0090963,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1725333104435,0.0090963,59431.0,59430.0,0.04430319]
["bitfinex","BTCUSD",1725333104890,0.00163262,59431.0,59430.0,0.04430319]
["bitfinex","BTCUSD",1725333106454,0.00163262,59431.0,59430.0,0.17891519]
["bitfinex","BTCUSD",1725333106668,0.00791945,59431.0,59430.0,0.17891519]
["bitfinex","BTCUSD",1725333107751,0.00791945,59431.0,59430.0,0.17981279]
["bitfinex","BTCUSD",1725333107969,0.00873545,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333111037,0.00873545,59431.0,59430.0,0.17981279]
["bitfinex","BTCUSD",1725333112360,0.00873545,59431.0,59430.0,1.15838479]
["bitfinex","BTCUSD",1725333112640,0.00819903,59431.0,59430.0,1.15838479]
["bitfinex","BTCUSD",1725333112832,0.0019122,59431.0,59430.0,1.15838479]
["bitfinex","BTCUSD",1725333114612,0.0019122,59431.0,59430.0,0.88916079]
["bitfinex","BTCUSD",1725333115274,0.0019122,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333115693,0.00824001,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333115895,0.00824001,59431.0,59430.0,0.17981279]
["bitfinex","BTCUSD",1725333117191,0.0019122,59431.0,59430.0,0.33684468]
["bitfinex","BTCUSD",1725333117608,0.0019122,59431.0,59430.0,0.87865776]
["bitfinex","BTCUSD",1725333117808,0.0019122,59431.0,59430.0,0.89829268]
["bitfinex","BTCUSD",1725333119113,0.0019122,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333119513,0.00820152,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333124538,0.14281052,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333126907,0.00820152,59431.0,59430.0,0.04520079]
["bitfinex","BTCUSD",1725333130922,0.00820152,59431.0,59430.0,0.09560195]
["bitfinex","BTCUSD",1725333131128,0.00820152,59431.0,59430.0,0.23021395]
["bitfinex","BTCUSD",1725333131347,0.0019122,59431.0,59430.0,0.25263384]
["bitfinex","BTCUSD",1725333131568,0.0019122,59431.0,59430.0,0.27783442]
["bitfinex","BTCUSD",1725333132716,0.0019122,59431.0,59430.0,0.303035]
["bitfinex","BTCUSD",1725333133563,0.0019122,59431.0,59430.0,0.32823559]
["bitfinex","BTCUSD",1725333134437,0.001816,59431.0,59430.0,0.31623559]
["bitfinex","BTCUSD",1725333134886,0.002816,59431.0,59430.0,0.32923559]
["bitfinex","BTCUSD",1725333135624,0.001816,59431.0,59430.0,0.31523559]
["bitfinex","BTCUSD",1725333135844,0.002816,59431.0,59430.0,0.32923559]
["bitfinex","BTCUSD",1725333136267,0.002816,59431.0,59430.0,0.46384759]
["bitfinex","BTCUSD",1725333139358,0.002816,59431.0,59430.0,0.33784468]
["bitfinex","BTCUSD",1725333140266,0.002816,59431.0,59430.0,0.26553268]
["bitfinex","BTCUSD",1725333140516,0.198025,59431.0,59430.0,0.12202404]
["bitfinex","BTCUSD",1725333140732,1.09856482,59431.0,59430.0,0.0278976]
["bitfinex","BTCUSD",1725333141635,1.49578382,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333142136,1.49378381,59431.0,59430.0,0.0198976]
["bitfinex","BTCUSD",1725333142348,1.49378381,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333142349,1.76507358,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333142577,1.49485458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333143473,1.49585458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333143932,1.49985458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333144361,1.49585458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333144568,1.50585458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333144783,1.50485458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333145002,1.49485458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333145221,1.50485458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333145640,1.49885458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333146061,1.49985458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333146505,1.49885458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333146717,1.50485458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333146944,1.50085458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333147379,1.50985458,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333148747,1.50385458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333149218,1.50985458,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333149671,1.50385458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333150137,1.50685458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333150562,1.49785458,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333151115,1.50385458,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333159130,1.77307358,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333160486,2.09947765,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333160720,1.83225865,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333161191,2.10147765,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333161625,1.78307358,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333161855,1.96067358,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333162306,2.22989258,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333162774,2.23189258,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333162972,2.44762929,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333164832,2.44762929,59431.0,59430.0,2e-07]
["bitfinex","BTCUSD",1725333166893,2.42344422,59431.0,59430.0,2e-07]
["bitfinex","BTCUSD",1725333167754,2.25189258,59431.0,59430.0,2e-07]
["bitfinex","BTCUSD",1725333168659,2.26089258,59431.0,59430.0,2e-07]
["bitfinex","BTCUSD",1725333176043,1.40985458,59431.0,59430.0,2e-07]
["bitfinex","BTCUSD",1725333176269,1.26765458,59431.0,59430.0,2e-07]
["bitfinex","BTCUSD",1725333176532,1.26765458,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333176743,1.40068004,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333176952,1.66989904,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333177376,1.82693093,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333177848,1.55771193,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333178513,1.92693093,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333181003,1.79390547,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333181462,1.52468647,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333182127,1.51968647,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333186449,1.25046747,59431.0,59430.0,0.0008978]
["bitfinex","BTCUSD",1725333186895,1.25046747,59431.0,59430.0,0.0662978]
["bitfinex","BTCUSD",1725333187116,0.97143558,59431.0,59430.0,0.0662978]
["bitfinex","BTCUSD",1725333187394,0.42299758,59431.0,59430.0,0.16422758]
["bitfinex","BTCUSD",1725333187613,0.42517753,59431.0,59430.0,0.1492978]
["bitfinex","BTCUSD",1725333187837,0.02634953,59431.0,59430.0,0.1492978]
["bitfinex","BTCUSD",1725333188057,0.02634953,59431.0,59430.0,0.17768918]
["bitfinex","BTCUSD",1725333188058,0.16095853,59431.0,59430.0,0.17768918]
["bitfinex","BTCUSD",1725333188264,0.15495853,59431.0,59430.0,0.1492976]
["bitfinex","BTCUSD",1725333188503,0.42417753,59431.0,59430.0,0.1492976]
["bitfinex","BTCUSD",1725333188720,0.15495853,59431.0,59430.0,0.1492976]
["bitfinex","BTCUSD",1725333188959,0.15495853,59431.0,59430.0,0.16422736]
["bitfinex","BTCUSD",1725333189255,0.01134953,59431.0,59430.0,0.16522736]
["bitfinex","BTCUSD",1725333189478,0.01134953,59431.0,59430.0,0.16722736]
["bitfinex","BTCUSD",1725333189701,0.000816,59431.0,59430.0,0.16522736]
["bitfinex","BTCUSD",1725333189956,0.28063722,59431.0,59430.0,0.16522736]
["bitfinex","BTCUSD",1725333190166,0.41624622,59431.0,59430.0,0.16722736]
["bitfinex","BTCUSD",1725333190384,0.41524622,59431.0,59430.0,0.16422736]
["bitfinex","BTCUSD",1725333190837,0.14802722,59431.0,59430.0,0.18022736]
["bitfinex","BTCUSD",1725333191063,0.01341822,59431.0,59430.0,0.18022736]
["bitfinex","BTCUSD",1725333191294,0.01341822,59431.0,59430.0,0.16722736]
["bitfinex","BTCUSD",1725333191295,0.01241822,59431.0,59430.0,0.16722736]
["bitfinex","BTCUSD",1725333191725,0.01341822,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333194822,0.14802722,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333197691,0.41724622,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333200884,0.68646522,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333205532,0.41724622,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333205775,0.14802722,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333206021,0.14802722,59431.0,59430.0,0.58506336]
["bitfinex","BTCUSD",1725333206022,0.01341822,59431.0,59430.0,0.58506336]
["bitfinex","BTCUSD",1725333206247,0.01341822,59431.0,59430.0,0.20422736]
["bitfinex","BTCUSD",1725333206503,0.002816,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333206742,0.01502418,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333208138,0.002816,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333208429,0.002816,59431.0,59430.0,0.31583936]
["bitfinex","BTCUSD",1725333208656,0.002816,59431.0,59430.0,0.18122736]
["bitfinex","BTCUSD",1725333209091,0.32877264,59430.0,59429.0,0.403842]
["bitfinex","BTCUSD",1725333209307,0.32877264,59430.0,59429.0,0.426842]
["bitfinex","BTCUSD",1725333209519,0.34102427,59430.0,59429.0,0.58387389]
["bitfinex","BTCUSD",1725333210410,0.34302427,59430.0,59429.0,0.59987389]
["bitfinex","BTCUSD",1725333211997,0.34302427,59430.0,59429.0,0.74497389]
["bitfinex","BTCUSD",1725333213346,0.34302427,59430.0,59429.0,1.01420189]
["bitfinex","BTCUSD",1725333213553,0.34302427,59430.0,59429.0,0.74497389]
["bitfinex","BTCUSD",1725333214244,0.34302427,59430.0,59429.0,1.01420189]
["bitfinex","BTCUSD",1725333214460,0.34302427,59430.0,59429.0,0.74497389]
["bitfinex","BTCUSD",1725333214824,0.34302427,59430.0,59429.0,1.01420189]
["bitfinex","BTCUSD",1725333215236,0.34302427,59430.0,59429.0,1.28342989]
["bitfinex","BTCUSD",1725333215443,0.34302427,59430.0,59429.0,1.01420189]
["bitfinex","BTCUSD",1725333215647,0.33077264,59430.0,59429.0,1.01420189]
["bitfinex","BTCUSD",1725333215855,0.34298091,59430.0,59429.0,1.01420189]
["bitfinex","BTCUSD",1725333216085,0.34298091,59430.0,59429.0,0.85717]
["bitfinex","BTCUSD",1725333216308,0.34298091,59430.0,59429.0,0.9512987]
["bitfinex","BTCUSD",1725333219572,0.34298091,59430.0,59429.0,1.2205267]
["bitfinex","BTCUSD",1725333220222,0.34298091,59430.0,59429.0,1.2705267]
["bitfinex","BTCUSD",1725333220223,0.17779194,59430.0,59429.0,1.2705267]
["bitfinex","BTCUSD",1725333220435,0.17779194,59430.0,59429.0,1.32080143]
["bitfinex","BTCUSD",1725333220649,0.16558367,59430.0,59429.0,1.2705267]
["bitfinex","BTCUSD",1725333221081,0.16458367,59430.0,59429.0,1.2685267]
["bitfinex","BTCUSD",1725333221287,0.16458367,59430.0,59429.0,1.34400841]
["bitfinex","BTCUSD",1725333221500,0.16558367,59430.0,59429.0,1.2685267]
["bitfinex","BTCUSD",1725333221723,0.16458367,59430.0,59429.0,1.344034]
["bitfinex","BTCUSD",1725333221945,0.16358367,59430.0,59429.0,1.330034]
["bitfinex","BTCUSD",1725333222394,0.16558367,59430.0,59429.0,1.344034]
["bitfinex","BTCUSD",1725333222810,0.16458367,59430.0,59429.0,1.330034]
["bitfinex","BTCUSD",1725333223024,0.16458367,59430.0,59429.0,1.3445366]
["bitfinex","BTCUSD",1725333223247,0.16639967,59430.0,59429.0,1.3585366]
["bitfinex","BTCUSD",1725333223454,0.16639967,59430.0,59429.0,1.2830293]
["bitfinex","BTCUSD",1725333225374,0.16639967,59430.0,59429.0,1.3504853]
["bitfinex","BTCUSD",1725333225842,0.16639967,59430.0,59429.0,1.45112742]
["bitfinex","BTCUSD",1725333226062,0.16639967,59430.0,59429.0,1.45122467]
["bitfinex","BTCUSD",1725333226479,0.16639967,59430.0,59429.0,1.3504853]
["bitfinex","BTCUSD",1725333226703,0.16639967,59430.0,59429.0,1.45122467]
["bitfinex","BTCUSD",1725333227141,0.16639967,59430.0,59429.0,1.3504853]
["bitfinex","BTCUSD",1725333227364,0.01949996,59430.0,59429.0,1.45122467]
["bitfinex","BTCUSD",1725333228284,0.01949996,59430.0,59429.0,1.3504853]
["bitfinex","BTCUSD",1725333230250,0.01949996,59430.0,59429.0,1.47640951]
["bitfinex","BTCUSD",1725333230470,0.01949996,59430.0,59429.0,1.3504853]
["bitfinex","BTCUSD",1725333230673,0.01949996,59430.0,59429.0,1.47651408]
["bitfinex","BTCUSD",1725333231340,0.01949996,59430.0,59429.0,1.3504853]
["bitfinex","BTCUSD",1725333237541,0.01949996,59430.0,59429.0,1.4558746]
["bitfinex","BTCUSD",1725333238234,0.01949996,59430.0,59429.0,1.4537746]
["bitfinex","BTCUSD",1725333239999,0.000816,59431.0,59430.0,0.67306]
["bitfinex","BTCUSD",1725333240225,0.000816,59431.0,59430.0,1.093956]
["bitfinex","BTCUSD",1725333240433,0.000816,59431.0,59430.0,1.36318]
["bitfinex","BTCUSD",1725333240726,0.000816,59431.0,59430.0,1.2118716]
["bitfinex","BTCUSD",1725333241164,0.000816,59431.0,59430.0,1.106484]
["bitfinex","BTCUSD",1725333241810,0.000816,59431.0,59430.0,1.1374127]
["bitfinex","BTCUSD",1725333242031,0.000816,59431.0,59430.0,1.1514127]
["bitfinex","BTCUSD",1725333242273,0.000816,59431.0,59430.0,1.1374127]
["bitfinex","BTCUSD",1725333242694,0.000816,59431.0,59430.0,1.1514127]
["bitfinex","BTCUSD",1725333247703,0.000816,59431.0,59430.0,1.0874127]
["bitfinex","BTCUSD",1725333248889,0.000816,59431.0,59430.0,1.19280738]
["bitfinex","BTCUSD",1725333249310,0.000816,59431.0,59430.0,1.0874127]
["bitfinex","BTCUSD",1725333249512,0.000816,59431.0,59430.0,1.19280744]
["bitfinex","BTCUSD",1725333250782,0.000816,59431.0,59430.0,0.92358344]
["bitfinex","BTCUSD",1725333250988,0.000816,59431.0,59430.0,0.56023074]
["bitfinex","BTCUSD",1725333251191,0.000816,59431.0,59430.0,0.29100674]
["bitfinex","BTCUSD",1725333251393,0.000816,59431.0,59430.0,0.56023074]
["bitfinex","BTCUSD",1725333251552,0.01092614,59431.0,59430.0,0.29100674]
["bitfinex","BTCUSD",1725333251880,0.01092614,59431.0,59430.0,0.65435944]
["bitfinex","BTCUSD",1725333252432,0.000816,59431.0,59430.0,0.65435944]
["bitfinex","BTCUSD",1725333252927,0.000816,59431.0,59430.0,0.56023074]
["bitfinex","BTCUSD",1725333254263,0.142216,59431.0,59430.0,0.13339474]
["bitfinex","BTCUSD",1725333254467,0.142216,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1725333254468,0.546044,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1725333254679,0.55605873,59431.0,59430.0,0.12901793]
["bitfinex","BTCUSD",1725333255122,0.55605873,59431.0,59430.0,0.11501793]
["bitfinex","BTCUSD",1725333255337,0.28683973,59431.0,59430.0,0.10101793]
["bitfinex","BTCUSD",1725333255554,0.28683973,59431.0,59430.0,0.11501793]
["bitfinex","BTCUSD",1725333255783,0.82527773,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1725333257768,0.55605873,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1725333258635,0.28683973,59431.0,59430.0,0.10375516]
["bitfinex","BTCUSD",1725333258852,0.55605873,59431.0,59430.0,0.10375506]
["bitfinex","BTCUSD",1725333259069,0.07333073,59431.0,59430.0,0.12900674]
["bitfinex","BTCUSD",1725333259509,0.07333073,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333259724,0.20793973,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333260197,0.07333073,59431.0,59430.0,0.1635096]
["bitfinex","BTCUSD",1725333260414,0.07333073,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333261557,0.07333073,59431.0,59430.0,0.12989614]
["bitfinex","BTCUSD",1725333262433,0.07333073,59431.0,59430.0,0.12989237]
["bitfinex","BTCUSD",1725333263907,0.07333073,59431.0,59430.0,0.23087953]
["bitfinex","BTCUSD",1725333264349,0.07333073,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333264556,0.01083073,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333264987,0.000816,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333265904,0.01084948,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333266103,0.000816,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333266310,0.01084948,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333266555,0.000816,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333266763,0.01084948,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333266975,0.000816,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333267856,0.01084636,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333268076,0.000816,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333268295,0.01084628,59431.0,59430.0,0.36549153]
["bitfinex","BTCUSD",1725333268534,0.000816,59431.0,59430.0,0.26450437]
["bitfinex","BTCUSD",1725333268763,0.01082034,59431.0,59430.0,0.7770654]
["bitfinex","BTCUSD",1725333268993,0.000816,59431.0,59430.0,0.92008107]
["bitfinex","BTCUSD",1725333269661,0.066116,59431.0,59430.0,0.63469677]
["bitfinex","BTCUSD",1725333269867,0.066116,59431.0,59430.0,0.53372837]
["bitfinex","BTCUSD",1725333270079,0.15838973,59431.0,59430.0,0.53372837]
["bitfinex","BTCUSD",1725333270290,0.15838973,59431.0,59430.0,0.26450437]
["bitfinex","BTCUSD",1725333270500,0.15838973,59431.0,59430.0,0.34023069]
["bitfinex","BTCUSD",1725333270711,0.15838973,59431.0,59430.0,0.20561869]
["bitfinex","BTCUSD",1725333271754,0.29299873,59431.0,59430.0,0.20561869]
["bitfinex","BTCUSD",1725333271987,0.56221773,59431.0,59430.0,0.12989237]
["bitfinex","BTCUSD",1725333272201,0.56221773,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333272408,0.56221773,59431.0,59430.0,0.07937912]
["bitfinex","BTCUSD",1725333273108,0.83343673,59431.0,59430.0,0.07937912]
["bitfinex","BTCUSD",1725333275537,1.10265573,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333276170,1.10265573,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333276821,1.10265573,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333277048,1.10265573,59431.0,59430.0,0.0128976]
["bitfinex","BTCUSD",1725333277252,1.10265573,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333277461,1.10265573,59431.0,59430.0,0.0138976]
["bitfinex","BTCUSD",1725333277676,1.10265573,59431.0,59430.0,0.0198976]
["bitfinex","BTCUSD",1725333277899,1.10265573,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333278956,1.10265573,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333281143,1.10260141,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333283750,0.47996341,59431.0,59430.0,0.1090263]
["bitfinex","BTCUSD",1725333283970,0.41466341,59431.0,59430.0,0.1090263]
["bitfinex","BTCUSD",1725333287791,0.44105412,59431.0,59430.0,0.1090263]
["bitfinex","BTCUSD",1725333288267,0.03722612,59431.0,59430.0,0.1090263]
["bitfinex","BTCUSD",1725333288484,0.03722612,59431.0,59430.0,0.6010623]
["bitfinex","BTCUSD",1725333288721,0.03722612,59431.0,59430.0,0.40752331]
["bitfinex","BTCUSD",1725333288937,0.03722612,59431.0,59430.0,0.6010623]
["bitfinex","BTCUSD",1725333288938,0.00076168,59431.0,59430.0,0.6010623]
["bitfinex","BTCUSD",1725333289360,0.00076168,59431.0,59430.0,0.70197513]
["bitfinex","BTCUSD",1725333290660,0.00076168,59431.0,59430.0,0.40975113]
["bitfinex","BTCUSD",1725333290869,0.00076168,59431.0,59430.0,0.40976863]
["bitfinex","BTCUSD",1725333291091,0.01077762,59431.0,59430.0,0.40976863]
["bitfinex","BTCUSD",1725333292199,0.01077762,59431.0,59430.0,0.3088383]
["bitfinex","BTCUSD",1725333292878,0.01077762,59431.0,59430.0,0.6010623]
["bitfinex","BTCUSD",1725333293294,0.00076168,59431.0,59430.0,0.70201197]
["bitfinex","BTCUSD",1725333293510,0.00076168,59431.0,59430.0,0.6010623]
["bitfinex","BTCUSD",1725333293730,0.00076168,59431.0,59430.0,0.72724991]
["bitfinex","BTCUSD",1725333296622,0.00076168,59431.0,59430.0,0.6010623]
["bitfinex","BTCUSD",1725333296815,0.00076168,59431.0,59430.0,0.72730284]
["bitfinex","BTCUSD",1725333297065,0.00076168,59431.0,59430.0,0.3318383]
["bitfinex","BTCUSD",1725333297289,0.01077782,59431.0,59430.0,0.3318383]
["bitfinex","BTCUSD",1725333297506,0.00076168,59431.0,59430.0,0.3318383]
["bitfinex","BTCUSD",1725333297728,0.01077792,59431.0,59430.0,0.3318383]
["bitfinex","BTCUSD",1725333297954,0.00076168,59431.0,59430.0,0.4580885]
["bitfinex","BTCUSD",1725333298168,0.01077792,59431.0,59430.0,0.1641478]
["bitfinex","BTCUSD",1725333298397,0.00076168,59431.0,59430.0,0.13889934]
["bitfinex","BTCUSD",1725333298631,0.01077792,59431.0,59430.0,0.13889979]
["bitfinex","BTCUSD",1725333299554,0.14538692,59431.0,59430.0,0.0378976]
["bitfinex","BTCUSD",1725333299769,0.14538692,59431.0,59430.0,0.13891347]
["bitfinex","BTCUSD",1725333300514,0.68382492,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333300752,0.68382492,59431.0,59430.0,0.06540802]
["bitfinex","BTCUSD",1725333300982,0.68382492,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333301873,0.68382492,59431.0,59430.0,0.09066193]
["bitfinex","BTCUSD",1725333302776,0.41460592,59431.0,59430.0,0.09066193]
["bitfinex","BTCUSD",1725333302986,0.41460592,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333303472,0.14538692,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333303902,0.01077792,59431.0,59430.0,0.6803623]
["bitfinex","BTCUSD",1725333304149,0.01077792,59431.0,59430.0,0.80663419]
["bitfinex","BTCUSD",1725333304359,0.00076168,59431.0,59430.0,0.6803623]
["bitfinex","BTCUSD",1725333304809,0.00076168,59431.0,59430.0,0.9495863]
["bitfinex","BTCUSD",1725333305030,0.00076168,59431.0,59430.0,0.6803623]
["bitfinex","BTCUSD",1725333305891,0.00076168,59431.0,59430.0,0.9495863]
["bitfinex","BTCUSD",1725333306573,0.00076168,59431.0,59430.0,1.2188103]
["bitfinex","BTCUSD",1725333306811,0.00076168,59431.0,59430.0,1.3703022]
["bitfinex","BTCUSD",1725333307466,0.00076168,59431.0,59430.0,1.3623022]
["bitfinex","BTCUSD",1725333307917,0.00076168,59431.0,59430.0,1.3699251]
["bitfinex","BTCUSD",1725333308365,0.00076168,59431.0,59430.0,1.3839251]
["bitfinex","BTCUSD",1725333308574,0.00076168,59431.0,59430.0,1.3699251]
["bitfinex","BTCUSD",1725333308785,0.00076168,59431.0,59430.0,1.3839251]
["bitfinex","BTCUSD",1725333309016,0.00076168,59431.0,59430.0,1.3979251]
["bitfinex","BTCUSD",1725333309243,0.00076168,59431.0,59430.0,1.2324332]
["bitfinex","BTCUSD",1725333309488,0.00076168,59431.0,59430.0,1.3839251]
["bitfinex","BTCUSD",1725333309715,0.00076168,59431.0,59430.0,1.3843022]
["bitfinex","BTCUSD",1725333310662,0.00076168,59431.0,59430.0,1.1150782]
["bitfinex","BTCUSD",1725333310916,0.00076168,59431.0,59430.0,0.3380015]
["bitfinex","BTCUSD",1725333311156,0.00076168,59431.0,59430.0,0.31271831]
["bitfinex","BTCUSD",1725333311393,0.00076168,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333311606,0.00898858,59431.0,59430.0,0.12986875]
["bitfinex","BTCUSD",1725333311838,0.00076168,59431.0,59430.0,0.12986875]
["bitfinex","BTCUSD",1725333312065,0.00893424,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333312275,0.00893424,59431.0,59430.0,0.12986875]
["bitfinex","BTCUSD",1725333314218,0.00893424,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333314886,0.00893424,59431.0,59430.0,0.12986367]
["bitfinex","BTCUSD",1725333315312,0.00893424,59431.0,59430.0,0.26447567]
["bitfinex","BTCUSD",1725333315587,0.00893424,59431.0,59430.0,0.1635096]
["bitfinex","BTCUSD",1725333315809,0.00893424,59431.0,59430.0,0.26447578]
["bitfinex","BTCUSD",1725333316635,0.00893424,59431.0,59430.0,0.1635096]
["bitfinex","BTCUSD",1725333318150,0.00893424,59431.0,59430.0,0.28971317]
["bitfinex","BTCUSD",1725333318589,0.00893424,59431.0,59430.0,0.35031317]
["bitfinex","BTCUSD",1725333319534,0.00893424,59431.0,59430.0,0.15509704]
["bitfinex","BTCUSD",1725333319769,0.00893424,59431.0,59430.0,0.1298618]
["bitfinex","BTCUSD",1725333320433,0.00893424,59431.0,59430.0,0.2644738]
["bitfinex","BTCUSD",1725333320657,0.00893424,59431.0,59430.0,0.85115704]
["bitfinex","BTCUSD",1725333320876,0.00070734,59431.0,59430.0,0.85115704]
["bitfinex","BTCUSD",1725333321100,0.00070734,59431.0,59430.0,0.7864576]
["bitfinex","BTCUSD",1725333323081,0.00070734,59431.0,59430.0,0.5172336]
["bitfinex","BTCUSD",1725333323494,0.00070734,59431.0,59430.0,0.4557336]
["bitfinex","BTCUSD",1725333323740,0.00070734,59431.0,59430.0,0.5819591]
["bitfinex","BTCUSD",1725333324197,0.00070734,59431.0,59430.0,0.4557336]
["bitfinex","BTCUSD",1725333324423,0.00070734,59431.0,59430.0,0.58196081]
["bitfinex","BTCUSD",1725333324633,0.00070734,59431.0,59430.0,0.4557336]
["bitfinex","BTCUSD",1725333330741,0.00070734,59431.0,59430.0,0.1865096]
["bitfinex","BTCUSD",1725333331863,0.00070734,59431.0,59430.0,0.0518976]
["bitfinex","BTCUSD",1725333332084,0.54763534,59431.0,59430.0,0.10471189]
["bitfinex","BTCUSD",1725333332302,0.91098304,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333332514,1.18845749,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333332725,1.09432879,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333333151,1.09632879,59431.0,59430.0,0.0288976]
["bitfinex","BTCUSD",1725333334462,1.09632879,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333334784,1.09632879,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333335473,0.55589079,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333335964,0.55789079,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333336609,0.82710979,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333337566,1.20045749,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333338679,1.10632879,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333348884,1.20045749,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333350239,0.83710979,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333350457,0.82885434,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333350669,1.19968183,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333352101,1.85811983,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333352336,1.86011983,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333352562,1.59090083,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333352790,1.86011983,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333353208,1.85811983,59431.0,59430.0,0.0148976]
["bitfinex","BTCUSD",1725333353681,1.85811983,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333354126,1.86211983,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333354348,1.87605387,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333354559,1.60783487,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333354765,1.60683487,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333354976,1.60683487,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333354977,1.60783487,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333355183,1.60583487,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333355393,1.60783487,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333357126,1.59390083,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333357344,1.58642104,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333364593,0.78875434,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333364814,0.68875434,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333365247,0.69075434,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333365482,0.68775434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333365697,0.96297334,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333365935,0.96097334,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333366813,0.69175434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333367033,0.68975434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333367243,0.95897334,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333367471,0.96097334,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333367684,0.69175434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333367892,0.69575434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333368307,0.96497334,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333370322,0.98497334,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333372017,0.69575434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333373853,0.69575434,59431.0,59430.0,0.0621976]
["bitfinex","BTCUSD",1725333374766,0.69575434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333376364,0.69175434,59431.0,59430.0,0.0018976]
["bitfinex","BTCUSD",1725333376574,0.69175434,59431.0,59430.0,0.0038976]
["bitfinex","BTCUSD",1725333377310,0.68575434,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333377516,0.68575434,59431.0,59430.0,0.0048976]
["bitfinex","BTCUSD",1725333377734,0.68575434,59431.0,59430.0,0.0028976]
["bitfinex","BTCUSD",1725333379265,0.68575434,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333386456,0.68375434,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333386675,0.41453534,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333387101,0.68375434,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333388446,0.67375434,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333388696,0.68375434,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333389992,0.68575434,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333391950,0.00070734,59431.0,59430.0,0.0068976]
["bitfinex","BTCUSD",1725333392229,0.00070734,59431.0,59430.0,0.94073375]
["bitfinex","BTCUSD",1725333392466,0.00070734,59431.0,59430.0,0.96597779]
["bitfinex","BTCUSD",1725333392927,0.00070734,59431.0,59430.0,0.95997779]
["bitfinex","BTCUSD",1725333393160,0.00070734,59431.0,59430.0,0.96697779]
["bitfinex","BTCUSD",1725333393387,0.00070734,59431.0,59430.0,0.8497576]
["bitfinex","BTCUSD",1725333393625,0.00070734,59431.0,59430.0,0.3113096]
["bitfinex","BTCUSD",1725333394299,0.00070734,59431.0,59430.0,0.41222805]
["bitfinex","BTCUSD",1725333394957,0.13531634,59431.0,59430.0,0.25461605]
["bitfinex","BTCUSD",1725333395175,0.40453534,59431.0,59430.0,0.11781605]
["bitfinex","BTCUSD",1725333396326,0.67375434,59431.0,59430.0,0.11781605]
["bitfinex","BTCUSD",1725333396552,0.95497334,59431.0,59430.0,0.11781605]
["bitfinex","BTCUSD",1725333396766,0.97497334,59431.0,59430.0,0.11781605]
["bitfinex","BTCUSD",1725333396972,0.97497334,59431.0,59430.0,0.0673569]
["bitfinex","BTCUSD",1725333397410,1.24419234,59431.0,59430.0,0.0673569]
["bitfinex","BTCUSD",1725333397616,1.24419234,59431.0,59430.0,0.0583569]
["bitfinex","BTCUSD",1725333398043,1.24419234,59431.0,59430.0,0.0593569]
["bitfinex","BTCUSD",1725333398476,1.24419234,59431.0,59430.0,0.0523569]
["bitfinex","BTCUSD",1725333398684,1.24519234,59431.0,59430.0,0.0523569]
["bitfinex","BTCUSD",1725333398919,1.24419234,59431.0,59430.0,0.0523569]
["bitfinex","BTCUSD",1725333399115,1.24419234,59431.0,59430.0,0.0513569]
["bitfinex","BTCUSD",1725333399325,1.24819234,59431.0,59430.0,0.0513569]
["bitfinex","BTCUSD",1725333399528,1.25019234,59431.0,59430.0,0.0513569]
["bitfinex","BTCUSD",1725333399934,1.24819234,59431.0,59430.0,0.0513569]
["bitfinex","BTCUSD",1725333400379,1.25019234,59431.0,59430.0,0.0513569]
["bitfinex","BTCUSD",1725333404276,1.25019234,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333410133,1.31229234,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333411137,1.41229234,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333411348,1.56245969,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333411724,1.41229234,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333412904,1.68151134,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333414429,1.75961134,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333416615,1.75761134,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333418384,1.75961134,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333419053,1.92816298,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333419716,1.75761134,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333426382,1.50647113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333427325,1.58367113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333427777,1.85289013,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333427984,1.85489013,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333428190,1.85289013,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333430556,1.58367113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333431226,1.41229234,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333431440,1.44437113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333433633,1.77949013,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333433856,1.93152748,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333434133,1.51027113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333434354,1.77949013,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333435021,1.51027113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333435248,1.44437113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333440395,1.58597113,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333440838,2.02033913,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333441270,2.02233913,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333442432,2.09712943,59431.0,59430.0,0.0008976]
["bitfinex","BTCUSD",1725333442879,1.93198043,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333444354,1.92998043,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333444567,1.9299944,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333444782,1.9259944,59431.0,59430.0,6e-07]
["bitfinex","BTCUSD",1725333444990,1.9269944,59431.0,59430.0,0.0010006]
["bitfinex","BTCUSD",1725333445171,1.9359944,59431.0,59430.0,0.0020006]
["bitfinex","BTCUSD",1725333445547,1.9329944,59431.0,59430.0,0.0010006]
["bitfinex","BTCUSD",1725333445943,1.85919013,59431.0,59430.0,0.0020006]
["bitfinex","BTCUSD",1725333446153,1.231508,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333446376,1.4602763,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333446837,1.7275003,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333447869,1.7295003,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333448129,1.7385003,59430.0,59429.0,0.0010002]
["bitfinex","BTCUSD",1725333448340,1.91905194,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333448551,1.91705705,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333449170,1.74850541,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333451587,1.698632,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333454960,1.700632,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333455411,1.77543627,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333456116,1.43931227,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333456594,1.364508,59430.0,59429.0,0.0635002]
["bitfinex","BTCUSD",1725333456851,1.075284,59430.0,59429.0,0.0635002]
["bitfinex","BTCUSD",1725333458080,1.14846279,59430.0,59429.0,0.0615002]
["bitfinex","BTCUSD",1725333458327,1.15746279,59430.0,59429.0,0.0625002]
["bitfinex","BTCUSD",1725333458803,1.16746279,59430.0,59429.0,0.0635002]
["bitfinex","BTCUSD",1725333459036,1.15827879,59430.0,59429.0,0.0625002]
["bitfinex","BTCUSD",1725333459256,1.16727879,59430.0,59429.0,0.0635002]
["bitfinex","BTCUSD",1725333459922,1.15827879,59430.0,59429.0,0.0625002]
["bitfinex","BTCUSD",1725333460183,1.16427879,59430.0,59429.0,0.0635002]
["bitfinex","BTCUSD",1725333462298,1.45350279,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333464158,1.51635705,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333467364,1.78558105,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333467598,1.78758105,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333467829,2.14510431,59430.0,59429.0,0.0020002]
["bitfinex","BTCUSD",1725333468055,2.09523269,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333468394,2.43926219,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333468626,2.17203819,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333469307,2.17203779,59430.0,59429.0,2e-07]
["bitfinex","BTCUSD",1725333471149,2.17203779,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333471343,2.44126179,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333471565,2.27271015,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333472229,1.92868105,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333472447,2.00348161,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333473376,2.27270561,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333473576,2.00348161,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333474360,2.44125725,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333474763,2.44124783,59430.0,59429.0,8e-07]
["bitfinex","BTCUSD",1725333475203,0.022,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333475421,0.86229505,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333475642,0.96229505,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333475854,1.50090505,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333476505,1.50090505,59412.0,59411.0,0.0078976]
["bitfinex","BTCUSD",1725333476506,1.50190505,59412.0,59411.0,0.0078976]
["bitfinex","BTCUSD",1725333476729,1.50090505,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333477148,1.50090505,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333477786,1.343872,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333478013,1.343872,59412.0,59411.0,0.0068976]
["bitfinex","BTCUSD",1725333478453,1.343872,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333478867,1.344872,59412.0,59411.0,0.0138976]
["bitfinex","BTCUSD",1725333480932,1.075567,59412.0,59411.0,0.0138976]
["bitfinex","BTCUSD",1725333484155,1.16982214,59412.0,59411.0,0.0138976]
["bitfinex","BTCUSD",1725333484812,0.111,59412.0,59411.0,0.0800976]
["bitfinex","BTCUSD",1725333485038,0.001,59412.0,59411.0,0.1607976]
["bitfinex","BTCUSD",1725333485732,0.135652,59412.0,59411.0,0.1607976]
["bitfinex","BTCUSD",1725333485944,0.001,59412.0,59411.0,0.1607976]
["bitfinex","BTCUSD",1725333489603,0.001,59412.0,59411.0,0.2954526]
["bitfinex","BTCUSD",1725333495552,0.001,59412.0,59411.0,0.5647626]
["bitfinex","BTCUSD",1725333496771,0.001,59412.0,59411.0,0.88455704]
["bitfinex","BTCUSD",1725333497005,0.001,59412.0,59411.0,0.8340726]
["bitfinex","BTCUSD",1725333497667,0.134635,59420.0,59414.0,0.269295]
["bitfinex","BTCUSD",1725333497881,0.144635,59420.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725333498106,0.144635,59420.0,59417.0,0.0613]
["bitfinex","BTCUSD",1725333499245,0.134635,59420.0,59417.0,0.0613]
["bitfinex","BTCUSD",1725333499469,0.134635,59420.0,59417.0,0.0603]
["bitfinex","BTCUSD",1725333499975,0.134638,59419.0,59417.0,0.0603]
["bitfinex","BTCUSD",1725333500396,0.134638,59419.0,59417.0,0.0613]
["bitfinex","BTCUSD",1725333501082,0.002,59420.0,59417.0,0.0603]
["bitfinex","BTCUSD",1725333501319,0.002,59420.0,59417.0,0.19694]
["bitfinex","BTCUSD",1725333501540,0.136634,59420.0,59417.0,0.0623]
["bitfinex","BTCUSD",1725333501968,0.136634,59420.0,59417.0,0.0603]
["bitfinex","BTCUSD",1725333501969,0.134634,59420.0,59417.0,0.0603]
["bitfinex","BTCUSD",1725333502268,0.134628,59423.0,59419.0,0.134636]
["bitfinex","BTCUSD",1725333502480,0.134628,59423.0,59419.0,0.134635]
["bitfinex","BTCUSD",1725333502697,0.134628,59423.0,59420.0,0.0638]
["bitfinex","BTCUSD",1725333503376,0.134628,59423.0,59421.0,0.0805]
["bitfinex","BTCUSD",1725333503867,0.270044,59430.0,59423.0,0.0605]
["bitfinex","BTCUSD",1725333504121,0.134622,59426.0,59423.0,0.0605]
["bitfinex","BTCUSD",1725333504338,0.413855,59428.0,59423.0,0.190127]
["bitfinex","BTCUSD",1725333504557,0.134619,59427.0,59423.0,0.190127]
["bitfinex","BTCUSD",1725333505876,0.134619,59427.0,59423.0,0.185127]
["bitfinex","BTCUSD",1725333506515,0.134619,59427.0,59423.0,0.188127]
["bitfinex","BTCUSD",1725333506761,0.134621,59426.0,59423.0,0.188127]
["bitfinex","BTCUSD",1725333507321,0.134621,59426.0,59423.0,0.194127]
["bitfinex","BTCUSD",1725333507789,0.000816,59429.0,59423.0,0.188127]
["bitfinex","BTCUSD",1725333507790,0.010816,59429.0,59423.0,0.188127]
["bitfinex","BTCUSD",1725333507991,0.01,59428.0,59423.0,0.188127]
["bitfinex","BTCUSD",1725333508191,0.001,59426.0,59423.0,0.195127]
["bitfinex","BTCUSD",1725333508597,0.13462,59427.0,59423.0,0.185127]
["bitfinex","BTCUSD",1725333508798,0.134617,59428.0,59424.0,0.134625]
["bitfinex","BTCUSD",1725333509468,0.000816,59429.0,59426.0,0.134619]
["bitfinex","BTCUSD",1725333509825,0.13543,59429.0,59426.0,0.134619]
["bitfinex","BTCUSD",1725333510439,0.000816,59429.0,59427.0,0.145]
["bitfinex","BTCUSD",1725333510678,0.000816,59429.0,59428.0,0.134616]
["bitfinex","BTCUSD",1725333511590,0.000816,59429.0,59427.0,0.145]
["bitfinex","BTCUSD",1725333511789,0.000816,59429.0,59427.0,0.149]
["bitfinex","BTCUSD",1725333512046,0.000816,59429.0,59428.0,0.134616]
["bitfinex","BTCUSD",1725333512595,0.000816,59429.0,59428.0,0.403849]
["bitfinex","BTCUSD",1725333513446,0.000816,59429.0,59428.0,0.407849]
["bitfinex","BTCUSD",1725333513656,0.000816,59429.0,59428.0,0.140616]
["bitfinex","BTCUSD",1725333513865,0.000816,59429.0,59428.0,0.409849]
["bitfinex","BTCUSD",1725333514089,0.000816,59429.0,59428.0,0.679082]
["bitfinex","BTCUSD",1725333514362,0.000816,59429.0,59428.0,0.742982]
["bitfinex","BTCUSD",1725333514623,0.00079888,59430.0,59428.0,0.608366]
["bitfinex","BTCUSD",1725333514843,0.00079888,59430.0,59429.0,0.73697]
["bitfinex","BTCUSD",1725333515063,0.00079888,59430.0,59429.0,0.467742]
["bitfinex","BTCUSD",1725333515286,0.00079888,59430.0,59429.0,0.198514]
["bitfinex","BTCUSD",1725333516167,0.00079888,59430.0,59429.0,0.199514]
["bitfinex","BTCUSD",1725333516609,0.00079888,59430.0,59429.0,0.0649]
["bitfinex","BTCUSD",1725333517041,0.00079888,59430.0,59429.0,0.0639]
["bitfinex","BTCUSD",1725333517471,0.00179888,59430.0,59429.0,0.0719]
["bitfinex","BTCUSD",1725333518418,0.00179888,59430.0,59429.0,0.0779]
["bitfinex","BTCUSD",1725333518880,0.40563488,59430.0,59429.0,0.0779]
["bitfinex","BTCUSD",1725333519110,0.40563488,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725333519599,0.40563488,59430.0,59429.0,0.01314677]
["bitfinex","BTCUSD",1725333523996,0.13641088,59430.0,59429.0,0.01314677]
["bitfinex","BTCUSD",1725333524230,0.13641088,59430.0,59429.0,0.07324677]
["bitfinex","BTCUSD",1725333527438,0.00179888,59430.0,59429.0,0.07324677]
["bitfinex","BTCUSD",1725333528080,0.00179888,59430.0,59429.0,0.15034677]
["bitfinex","BTCUSD",1725333528308,0.00179888,59430.0,59429.0,0.28496077]
["bitfinex","BTCUSD",1725333529018,0.00179888,59430.0,59429.0,0.15034677]
["bitfinex","BTCUSD",1725333529941,0.00179888,59430.0,59429.0,0.28496077]
["bitfinex","BTCUSD",1725333531533,0.00179888,59430.0,59429.0,0.57718877]
["bitfinex","BTCUSD",1725333533896,0.00179888,59430.0,59429.0,0.84641677]
["bitfinex","BTCUSD",1725333534146,0.00179888,59430.0,59429.0,0.57718877]
["bitfinex","BTCUSD",1725333535297,0.00179888,59430.0,59429.0,0.84641677]
["bitfinex","BTCUSD",1725333535533,0.00179888,59430.0,59429.0,0.57718877]
["bitfinex","BTCUSD",1725333536265,0.00179888,59430.0,59429.0,0.84641677]
["bitfinex","BTCUSD",1725333537303,0.00179888,59430.0,59429.0,0.92204616]
["bitfinex","BTCUSD",1725333539122,0.00179888,59430.0,59429.0,0.89683939]
["bitfinex","BTCUSD",1725333539344,0.00179888,59430.0,59429.0,0.84641677]
["bitfinex","BTCUSD",1725333539593,0.00179888,59430.0,59429.0,0.92204616]
["bitfinex","BTCUSD",1725333539801,0.00179888,59430.0,59429.0,0.67802796]
["bitfinex","BTCUSD",1725333540033,0.00179888,59430.0,59429.0,0.84791754]
["bitfinex","BTCUSD",1725333540250,0.00179888,59430.0,59429.0,0.7722831]
["bitfinex","BTCUSD",1725333540472,0.00179888,59430.0,59429.0,1.0415111]
["bitfinex","BTCUSD",1725333540913,0.00179888,59430.0,59429.0,1.11714554]
["bitfinex","BTCUSD",1725333541158,0.00179888,59430.0,59429.0,1.01631597]
["bitfinex","BTCUSD",1725333541357,0.00179888,59430.0,59429.0,0.94067191]
["bitfinex","BTCUSD",1725333542095,0.00079888,59430.0,59429.0,0.93352514]
["bitfinex","BTCUSD",1725333542325,0.00179888,59430.0,59429.0,1.21075314]
["bitfinex","BTCUSD",1725333542531,0.00179888,59430.0,59429.0,1.20475314]
["bitfinex","BTCUSD",1725333542753,0.00079888,59430.0,59429.0,1.21075314]
["bitfinex","BTCUSD",1725333543124,0.00079888,59430.0,59429.0,1.36201872]
["bitfinex","BTCUSD",1725333543338,0.00079888,59430.0,59429.0,1.21075314]
["bitfinex","BTCUSD",1725333543534,0.00079888,59430.0,59429.0,1.21165074]
["bitfinex","BTCUSD",1725333544819,0.00079888,59430.0,59429.0,1.31703827]
["bitfinex","BTCUSD",1725333545315,0.00079888,59430.0,59429.0,1.33103827]
["bitfinex","BTCUSD",1725333545616,0.00079888,59430.0,59429.0,1.31703827]
["bitfinex","BTCUSD",1725333546314,0.00079888,59430.0,59429.0,1.33103827]
["bitfinex","BTCUSD",1725333547001,0.00079888,59430.0,59429.0,1.60026627]
["bitfinex","BTCUSD",1725333548166,0.00079888,59430.0,59429.0,1.70004719]
["bitfinex","BTCUSD",1725333549515,0.00070734,59431.0,59430.0,1.089284]
["bitfinex","BTCUSD",1725333549724,0.00070734,59431.0,59430.0,1.63983228]
["bitfinex","BTCUSD",1725333549931,0.00070734,59431.0,59430.0,1.68587821]
["bitfinex","BTCUSD",1725333551085,0.00070734,59431.0,59430.0,1.69987821]
["bitfinex","BTCUSD",1725333551274,0.00070734,59431.0,59430.0,1.68587821]
["bitfinex","BTCUSD",1725333552558,0.00070734,59431.0,59430.0,1.69987821]
["bitfinex","BTCUSD",1725333552997,0.00070734,59431.0,59430.0,1.68587821]
["bitfinex","BTCUSD",1725333553232,0.00070734,59431.0,59430.0,1.69987821]
["bitfinex","BTCUSD",1725333553447,0.00070734,59431.0,59430.0,1.71387821]
["bitfinex","BTCUSD",1725333554740,0.00070734,59431.0,59430.0,1.72719703]
["bitfinex","BTCUSD",1725333555426,0.00070734,59431.0,59430.0,1.95018163]
["bitfinex","BTCUSD",1725333555639,0.00070734,59431.0,59430.0,1.95018669]
["bitfinex","BTCUSD",1725333559392,0.00070734,59431.0,59430.0,1.72719703]
["bitfinex","BTCUSD",1725333560272,0.00070734,59431.0,59430.0,1.95018669]
["bitfinex","BTCUSD",1725333560552,0.00070734,59431.0,59430.0,1.72719703]
["bitfinex","BTCUSD",1725333560765,0.00070734,59431.0,59430.0,1.95018669]
["bitfinex","BTCUSD",1725333561207,0.0613,59451.0,59436.0,0.35]
["bitfinex","BTCUSD",1725333561423,0.50540786,59453.0,59452.0,0.134562]
["bitfinex","BTCUSD",1725333561639,0.066716,59454.0,59453.0,0.13456]
["bitfinex","BTCUSD",1725333561867,0.066716,59454.0,59453.0,0.50129879]
["bitfinex","BTCUSD",1725333562086,0.066716,59454.0,59453.0,0.79005514]
["bitfinex","BTCUSD",1725333562960,0.066716,59454.0,59453.0,0.84035265]
["bitfinex","BTCUSD",1725333563189,0.000816,59454.0,59453.0,0.84035265]
["bitfinex","BTCUSD",1725333563409,0.000816,59454.0,59453.0,0.79005514]
["bitfinex","BTCUSD",1725333563635,0.000816,59454.0,59453.0,1.05917514]
["bitfinex","BTCUSD",1725333563846,0.000816,59454.0,59453.0,1.12047265]
["bitfinex","BTCUSD",1725333564292,0.000116,59454.0,59453.0,1.13047265]
["bitfinex","BTCUSD",1725333565210,0.000232,59455.0,59454.0,0.672787]
["bitfinex","BTCUSD",1725333565426,0.000232,59455.0,59454.0,0.695787]
["bitfinex","BTCUSD",1725333565945,0.000132,59455.0,59454.0,0.695787]
["bitfinex","BTCUSD",1725333566168,0.000816,59456.0,59454.0,0.695787]
["bitfinex","BTCUSD",1725333566169,0.000448,59456.0,59455.0,0.672777]
["bitfinex","BTCUSD",1725333566435,0.000448,59456.0,59455.0,0.695777]
["bitfinex","BTCUSD",1725333566647,0.000348,59456.0,59455.0,0.695777]
["bitfinex","BTCUSD",1725333567092,0.061048,59456.0,59455.0,0.695777]
["bitfinex","BTCUSD",1725333568053,0.061048,59456.0,59455.0,0.703777]
["bitfinex","BTCUSD",1725333568966,0.061048,59456.0,59455.0,0.711777]
["bitfinex","BTCUSD",1725333570649,0.061048,59456.0,59455.0,0.173555]
["bitfinex","BTCUSD",1725333571119,0.061048,59456.0,59455.0,0.442666]
["bitfinex","BTCUSD",1725333573938,0.000348,59456.0,59455.0,0.442666]
["bitfinex","BTCUSD",1725333576251,0.000348,59456.0,59455.0,0.711777]
["bitfinex","BTCUSD",1725333577641,0.000348,59456.0,59455.0,0.76205772]
["bitfinex","BTCUSD",1725333578101,0.000348,59456.0,59455.0,0.711777]
["bitfinex","BTCUSD",1725333580462,0.0646,59460.0,59459.0,0.134546]
["bitfinex","BTCUSD",1725333580463,0.060764,59460.0,59459.0,0.134546]
["bitfinex","BTCUSD",1725333581805,0.060764,59460.0,59459.0,0.138546]
["bitfinex","BTCUSD",1725333582320,0.060764,59460.0,59459.0,0.141546]
["bitfinex","BTCUSD",1725333583511,0.060764,59460.0,59459.0,0.007]
["bitfinex","BTCUSD",1725333583744,0.060764,59460.0,59459.0,0.141546]
["bitfinex","BTCUSD",1725333585298,0.060764,59460.0,59459.0,0.50489314]
["bitfinex","BTCUSD",1725333585515,0.060764,59460.0,59459.0,0.57826391]
["bitfinex","BTCUSD",1725333585895,0.000816,59461.0,59459.0,0.57826391]
["bitfinex","BTCUSD",1725333585896,0.000816,59461.0,59460.0,0.403632]
["bitfinex","BTCUSD",1725333586237,0.000816,59461.0,59460.0,0.426632]
["bitfinex","BTCUSD",1725333587263,0.000816,59461.0,59460.0,0.428632]
["bitfinex","BTCUSD",1725333587712,0.000816,59461.0,59460.0,0.431632]
["bitfinex","BTCUSD",1725333587875,0.000816,59461.0,59460.0,0.48200277]
["bitfinex","BTCUSD",1725333588224,0.000816,59461.0,59460.0,0.431632]
["bitfinex","BTCUSD",1725333588469,0.000816,59461.0,59460.0,0.48200277]
["bitfinex","BTCUSD",1725333590179,0.000816,59461.0,59460.0,0.431632]
["bitfinex","BTCUSD",1725333590636,0.000816,59461.0,59460.0,0.50725798]
["bitfinex","BTCUSD",1725333591062,0.000816,59461.0,59460.0,0.431632]
["bitfinex","BTCUSD",1725333591337,0.000816,59461.0,59460.0,0.50725798]
["bitfinex","BTCUSD",1725333592438,0.000816,59461.0,59460.0,0.431632]
["bitfinex","BTCUSD",1725333592687,0.000816,59461.0,59460.0,0.50727901]
["bitfinex","BTCUSD",1725333592919,0.000816,59461.0,59460.0,0.86648268]
["bitfinex","BTCUSD",1725333593353,0.000816,59461.0,59460.0,0.76562]
["bitfinex","BTCUSD",1725333593587,0.000816,59461.0,59460.0,0.70072]
["bitfinex","BTCUSD",1725333593814,0.000816,59461.0,59460.0,0.82379836]
["bitfinex","BTCUSD",1725333594036,0.000816,59461.0,59460.0,0.82179836]
["bitfinex","BTCUSD",1725333594278,0.000816,59461.0,59460.0,0.83279836]
["bitfinex","BTCUSD",1725333594526,0.000816,59461.0,59460.0,0.84679836]
["bitfinex","BTCUSD",1725333594740,0.000816,59461.0,59460.0,0.83579836]
["bitfinex","BTCUSD",1725333594968,0.000816,59461.0,59460.0,0.84979836]
["bitfinex","BTCUSD",1725333595701,0.000816,59461.0,59460.0,0.72372]
["bitfinex","BTCUSD",1725333595947,0.062516,59461.0,59460.0,0.72372]
["bitfinex","BTCUSD",1725333596373,0.000816,59461.0,59460.0,0.72372]
["bitfinex","BTCUSD",1725333597270,0.000816,59461.0,59460.0,0.78422]
["bitfinex","BTCUSD",1725333597699,0.000816,59461.0,59460.0,0.72372]
["bitfinex","BTCUSD",1725333600019,0.063916,59461.0,59460.0,0.454632]
["bitfinex","BTCUSD",1725333600236,0.063916,59461.0,59460.0,0.58080347]
["bitfinex","BTCUSD",1725333600457,0.063916,59461.0,59460.0,0.454632]
["bitfinex","BTCUSD",1725333603567,0.063916,59461.0,59460.0,0.4555296]
["bitfinex","BTCUSD",1725333605583,0.063916,59461.0,59460.0,0.1864416]
["bitfinex","BTCUSD",1725333605816,0.063916,59461.0,59460.0,0.54978474]
["bitfinex","BTCUSD",1725333608157,0.063916,59461.0,59460.0,0.28069674]
["bitfinex","BTCUSD",1725333608556,0.063916,59461.0,59460.0,0.20352086]
["bitfinex","BTCUSD",1725333608762,0.063916,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333608763,0.278157,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333608968,0.54724,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333609313,0.816323,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333609541,0.818323,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333609756,0.816323,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333610001,0.54724,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333612027,0.198457,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333612229,0.063916,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333612526,0.198457,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333613197,0.063916,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333613416,0.063916,59461.0,59460.0,0.0518976]
["bitfinex","BTCUSD",1725333616259,0.46754,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333616990,0.819423,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333617250,1.18476114,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333617488,1.46384414,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333617933,1.100506,59461.0,59460.0,0.0288976]
["bitfinex","BTCUSD",1725333618157,1.100506,59461.0,59460.0,0.0148976]
["bitfinex","BTCUSD",1725333618369,1.100506,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333618589,1.100506,59461.0,59460.0,0.0018976]
["bitfinex","BTCUSD",1725333620194,1.100506,59461.0,59460.0,0.0128976]
["bitfinex","BTCUSD",1725333620863,1.100506,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333621355,1.120506,59461.0,59460.0,0.0018976]
["bitfinex","BTCUSD",1725333621601,1.48384414,59461.0,59460.0,0.0018976]
["bitfinex","BTCUSD",1725333621790,1.48384414,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333622317,1.58384414,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333623222,1.58384414,59461.0,59460.0,0.0018976]
["bitfinex","BTCUSD",1725333623669,1.58384414,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333623858,1.58484414,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333629007,1.85392714,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333629830,1.58484414,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333631775,1.59622008,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333643531,1.50196494,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333643989,1.41916494,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333645104,1.15008194,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333645566,1.06698194,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333645782,0.79789894,59461.0,59460.0,0.0008976]
["bitfinex","BTCUSD",1725333648806,0.134557,59454.0,59453.0,0.05312768]
["bitfinex","BTCUSD",1725333649440,0.1437082,59454.0,59453.0,0.05312768]
["bitfinex","BTCUSD",1725333649858,0.1457082,59454.0,59453.0,0.05312768]
["bitfinex","BTCUSD",1725333650148,0.1457082,59454.0,59453.0,0.05812768]
["bitfinex","BTCUSD",1725333651055,0.4148232,59454.0,59453.0,0.05812768]
["bitfinex","BTCUSD",1725333652196,0.4148232,59454.0,59453.0,0.06312768]
["bitfinex","BTCUSD",1725333655532,0.4128232,59454.0,59453.0,0.06312768]
["bitfinex","BTCUSD",1725333657489,0.0091512,59454.0,59453.0,0.06312768]
["bitfinex","BTCUSD",1725333657723,0.134554,59456.0,59453.0,0.19768768]
["bitfinex","BTCUSD",1725333657931,0.00915626,59454.0,59453.0,0.19768768]
["bitfinex","BTCUSD",1725333658148,0.134554,59456.0,59453.0,0.19768768]
["bitfinex","BTCUSD",1725333658366,0.134554,59456.0,59453.0,0.06312768]
["bitfinex","BTCUSD",1725333658576,0.00915121,59455.0,59453.0,0.06312768]
["bitfinex","BTCUSD",1725333658999,0.00915121,59455.0,59453.0,0.05812768]
["bitfinex","BTCUSD",1725333659369,0.00915121,59455.0,59454.0,0.05042936]
["bitfinex","BTCUSD",1725333659572,0.00915121,59455.0,59454.0,0.05044588]
["bitfinex","BTCUSD",1725333660540,0.15370621,59455.0,59454.0,0.05044588]
["bitfinex","BTCUSD",1725333661202,0.15370621,59455.0,59453.0,0.11157356]
["bitfinex","BTCUSD",1725333661449,0.14370621,59455.0,59453.0,0.11157356]
["bitfinex","BTCUSD",1725333661687,0.15370621,59455.0,59454.0,0.05134348]
["bitfinex","BTCUSD",1725333661902,0.00915121,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725333662121,0.00915121,59455.0,59454.0,0.0048976]
["bitfinex","BTCUSD",1725333662329,0.00915121,59455.0,59454.0,0.05134348]
["bitfinex","BTCUSD",1725333662555,0.134553,59456.0,59454.0,0.05134348]
["bitfinex","BTCUSD",1725333662769,0.00915757,59455.0,59454.0,0.05534348]
["bitfinex","BTCUSD",1725333663101,0.01915757,59455.0,59454.0,0.05534348]
["bitfinex","BTCUSD",1725333663324,0.01915757,59455.0,59454.0,0.05934348]
["bitfinex","BTCUSD",1725333663559,0.00915757,59455.0,59454.0,0.05134348]
["bitfinex","BTCUSD",1725333664110,0.01915757,59455.0,59454.0,0.05134348]
["bitfinex","BTCUSD",1725333664990,0.15371257,59455.0,59454.0,0.05334348]
["bitfinex","BTCUSD",1725333665184,0.15371257,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725333665409,0.42282357,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725333665618,0.42482357,59455.0,59454.0,0.0008976]
["bitfinex","BTCUSD",1725333665841,0.42482357,59455.0,59454.0,0.0078976]
["bitfinex","BTCUSD",1725333666067,0.83763457,59455.0,59454.0,0.0078976]
["bitfinex","BTCUSD",1725333666300,1.12674557,59455.0,59454.0,0.0048976]
["bitfinex","BTCUSD",1725333666957,1.12674557,59455.0,59454.0,0.0088976]
["bitfinex","BTCUSD",1725333667397,1.12674557,59455.0,59454.0,0.0048976]
["bitfinex","BTCUSD",1725333667603,1.12674557,59455.0,59454.0,0.0078976]
["bitfinex","BTCUSD",1725333668735,1.12674557,59455.0,59454.0,0.0038976]
["bitfinex","BTCUSD",1725333668960,1.12674557,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333673528,1.04474557,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333673759,1.04556157,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333680257,0.69475057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333680483,0.68275057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333680708,0.69475057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333681162,0.68475057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333681594,0.69475057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333681807,0.69275057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333682236,0.68275057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333683606,0.69275057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333683803,0.41363957,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333684047,0.14452857,59455.0,59454.0,0.11919182]
["bitfinex","BTCUSD",1725333684265,0.14452857,59455.0,59454.0,0.0686976]
["bitfinex","BTCUSD",1725333684489,0.41363957,59455.0,59454.0,0.22293781]
["bitfinex","BTCUSD",1725333684919,0.41363957,59455.0,59454.0,0.1471976]
["bitfinex","BTCUSD",1725333685339,0.41363957,59455.0,59454.0,0.19769016]
["bitfinex","BTCUSD",1725333685763,0.41363957,59455.0,59454.0,0.1471976]
["bitfinex","BTCUSD",1725333685980,0.41563957,59455.0,59454.0,0.1471976]
["bitfinex","BTCUSD",1725333686663,0.41363957,59455.0,59454.0,0.1471976]
["bitfinex","BTCUSD",1725333686850,0.41363957,59455.0,59454.0,0.22293781]
["bitfinex","BTCUSD",1725333687277,0.14452857,59455.0,59454.0,0.22293781]
["bitfinex","BTCUSD",1725333687488,0.14452857,59455.0,59454.0,0.24818147]
["bitfinex","BTCUSD",1725333688163,0.14452857,59455.0,59454.0,0.24817994]
["bitfinex","BTCUSD",1725333692215,0.14452857,59455.0,59454.0,0.1471976]
["bitfinex","BTCUSD",1725333692848,0.14452857,59455.0,59454.0,0.24816939]
["bitfinex","BTCUSD",1725333693522,0.14652857,59455.0,59454.0,0.10686939]
["bitfinex","BTCUSD",1725333693736,0.14652857,59455.0,59454.0,0.18259929]
["bitfinex","BTCUSD",1725333693961,0.14652857,59455.0,59454.0,0.13211376]
["bitfinex","BTCUSD",1725333694179,0.41563957,59455.0,59454.0,0.13211376]
["bitfinex","BTCUSD",1725333694618,0.41563957,59455.0,59454.0,0.05638386]
["bitfinex","BTCUSD",1725333695904,0.68475057,59455.0,59454.0,0.05638386]
["bitfinex","BTCUSD",1725333696123,0.68475057,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333696124,1.09216157,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333696335,1.10216157,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333696542,1.39127257,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333697181,1.76038357,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333704113,1.77384028,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333704581,1.94239192,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333705909,1.77584028,59455.0,59454.0,0.0058976]
["bitfinex","BTCUSD",1725333706790,1.77584028,59455.0,59454.0,0.0038976]
["bitfinex","BTCUSD",1725333707692,1.77584028,59455.0,59454.0,0.0018976]
["bitfinex","BTCUSD",1725333709114,1.77584028,59455.0,59454.0,0.0028976]
["bitfinex","BTCUSD",1725333709811,1.77384028,59455.0,59454.0,0.0028976]
["bitfinex","BTCUSD",1725333711951,2.09635571,59455.0,59454.0,0.0028976]
["bitfinex","BTCUSD",1725333712193,1.91895571,59455.0,59454.0,0.0028976]
["bitfinex","BTCUSD",1725333712597,1.92095571,59455.0,59454.0,0.0028976]
["bitfinex","BTCUSD",1725333713169,0.2206,59435.0,59434.0,0.05045071]
["bitfinex","BTCUSD",1725333713386,0.77200201,59435.0,59434.0,0.05045071]
["bitfinex","BTCUSD",1725333713635,1.32167093,59435.0,59434.0,0.05045071]
["bitfinex","BTCUSD",1725333714754,1.32167093,59435.0,59434.0,0.05545071]
["bitfinex","BTCUSD",1725333716095,1.82431744,59435.0,59434.0,0.05845071]
["bitfinex","BTCUSD",1725333716331,1.94002965,59435.0,59434.0,0.05845071]
["bitfinex","BTCUSD",1725333716570,1.96302965,59435.0,59434.0,7.1e-07]
["bitfinex","BTCUSD",1725333716789,0.308212,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333717008,1.41795072,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333717226,1.71918353,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333717442,2.25963153,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333717661,1.99040753,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333717881,1.94838633,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333718999,1.95838633,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333719515,1.70616232,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333719726,1.72016232,59430.0,59429.0,0.00100071]
["bitfinex","BTCUSD",1725333719934,1.88501717,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333720119,2.15424117,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333720325,2.16324117,59430.0,59429.0,0.00100071]
["bitfinex","BTCUSD",1725333721245,2.15524117,59430.0,59429.0,0.00100071]
["bitfinex","BTCUSD",1725333721770,2.16224117,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333721970,1.89301717,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333722193,1.67946553,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333722407,1.68146553,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333723504,1.16679602,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333723714,0.73237202,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333725161,0.83237202,59430.0,59429.0,0.00200071]
["bitfinex","BTCUSD",1725333730426,0.83237202,59430.0,59429.0,0.27221471]
["bitfinex","BTCUSD",1725333730427,0.03731202,59430.0,59429.0,0.27221471]
["bitfinex","BTCUSD",1725333730657,0.03731202,59430.0,59429.0,0.13760071]
["bitfinex","BTCUSD",1725333730658,0.43614802,59430.0,59429.0,0.13760071]
["bitfinex","BTCUSD",1725333730872,0.024,59430.0,59429.0,0.13760071]
["bitfinex","BTCUSD",1725333731089,0.16776199,59430.0,59429.0,0.13760071]
["bitfinex","BTCUSD",1725333731341,0.15576199,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333731566,0.16176199,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333732156,0.16476199,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333732562,0.16276199,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333732734,0.16357799,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333733364,0.16557799,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333734440,0.16357799,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333735693,0.43280199,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333735925,0.43480199,59430.0,59429.0,0.13660071]
["bitfinex","BTCUSD",1725333742763,0.70402599,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333743210,0.72402599,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333744562,0.99324999,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333744774,1.05514999,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333745136,1.13344999,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333747653,1.2904955,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333748069,1.5597195,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333748303,1.62853078,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333748752,1.5597195,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333750201,1.05514999,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333750607,0.99324999,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333757038,0.99273508,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333759142,0.72351108,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333759366,0.01845108,59430.0,59429.0,0.19931471]
["bitfinex","BTCUSD",1725333759631,0.01845108,59430.0,59429.0,0.27651471]
["bitfinex","BTCUSD",1725333760230,0.01645108,59430.0,59429.0,0.27651471]
["bitfinex","BTCUSD",1725333760439,0.01745108,59430.0,59429.0,0.27651471]
["bitfinex","BTCUSD",1725333760869,0.01645108,59430.0,59429.0,0.27651471]
["bitfinex","BTCUSD",1725333761078,0.01945108,59430.0,59429.0,0.14190071]
["bitfinex","BTCUSD",1725333761288,0.02245108,59430.0,59429.0,0.14790071]
["bitfinex","BTCUSD",1725333761497,0.02345108,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333761726,0.15706308,59430.0,59429.0,0.14790071]
["bitfinex","BTCUSD",1725333761938,0.15806308,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333762559,0.15706308,59430.0,59429.0,0.14890071]
["bitfinex","BTCUSD",1725333762792,0.15806308,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333764138,0.15606308,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333765701,0.42528708,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333765916,0.42728708,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333766129,0.15806308,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333767335,0.15606308,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333767721,0.15806308,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333768892,0.42728708,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333770984,0.42528708,59430.0,59429.0,0.15490071]
["bitfinex","BTCUSD",1725333773722,0.42528708,59430.0,59429.0,0.07770071]
["bitfinex","BTCUSD",1725333774419,0.42728708,59430.0,59429.0,0.07770071]
["bitfinex","BTCUSD",1725333774559,0.41728708,59430.0,59429.0,0.07770071]
["bitfinex","BTCUSD",1725333774780,0.42728708,59430.0,59429.0,0.07770071]
["bitfinex","BTCUSD",1725333775053,0.42728708,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333783348,0.69651108,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333784497,0.96573508,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333784754,1.04903508,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333784989,1.78100325,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333785228,1.88300325,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333785476,1.70794584,59430.0,59429.0,0.01300071]
["bitfinex","BTCUSD",1725333785712,1.70694584,59430.0,59429.0,0.00700071]
["bitfinex","BTCUSD",1725333785956,1.70694584,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333785957,1.71949013,59430.0,59429.0,7.1e-07]
["bitfinex","BTCUSD",1725333786183,1.71949013,59430.0,59429.0,0.00500071]
["bitfinex","BTCUSD",1725333786415,1.71949013,59430.0,59429.0,0.00900071]
["bitfinex","BTCUSD",1725333786624,1.60516996,59430.0,59429.0,0.00500071]
["bitfinex","BTCUSD",1725333786865,1.61316996,59430.0,59429.0,0.00600071]
["bitfinex","BTCUSD",1725333787094,1.61316996,59430.0,59429.0,0.00100071]
["bitfinex","BTCUSD",1725333787341,1.51900337,59430.0,59429.0,0.00100071]
["bitfinex","BTCUSD",1725333787579,1.61316996,59430.0,59429.0,0.00100071]
["bitfinex","BTCUSD",1725333787818,1.297789,59426.0,59425.0,0.06447926]
["bitfinex","BTCUSD",1725333788046,1.397789,59426.0,59425.0,0.06447926]
["bitfinex","BTCUSD",1725333788266,1.40759708,59426.0,59425.0,0.06447926]
["bitfinex","BTCUSD",1725333789164,1.41259708,59426.0,59425.0,0.06547926]
["bitfinex","BTCUSD",1725333789401,1.41659708,59426.0,59425.0,0.06547926]
["bitfinex","BTCUSD",1725333790583,1.41659708,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725333791041,1.41659708,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333791687,1.56083258,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333791901,1.64403258,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333793439,1.50979708,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333805201,1.50698336,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333810133,1.60120523,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333816983,1.87044723,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333817417,1.87244723,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333817867,2.04099887,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333820699,1.87044723,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333820903,1.87244723,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333822837,1.87044723,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333823071,1.88590298,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333823290,1.88390298,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333823712,2.05245462,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333823903,1.88390298,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333828777,1.88590298,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333830722,1.93596877,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333830951,1.88390298,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333831482,2.06466251,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333831967,1.93396581,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333832204,1.93596542,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333832678,1.93396542,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333832899,1.93596542,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333833380,1.93596326,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333833842,1.95295054,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333834059,1.90289026,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333834259,1.95294608,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333836477,1.90289026,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333838053,1.90089026,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333838283,1.90289026,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333839661,1.97797169,59426.0,59425.0,0.0018976]
["bitfinex","BTCUSD",1725333839928,1.97797169,59426.0,59423.0,0.0008976]
["bitfinex","BTCUSD",1725333839929,1.245629,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333840160,1.67658,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333840382,1.68355956,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333840607,1.78365828,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333840830,1.93930006,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333841272,1.94930006,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333841492,2.05620006,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333841929,2.05820006,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333842375,2.13550134,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333842725,2.21056397,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333843842,2.13550134,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333844735,1.97985956,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333846741,2.05491001,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333849874,1.97985956,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333850319,2.05490349,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333850533,1.97985956,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333850744,1.41730856,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333850968,1.44983043,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333854055,1.35560856,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333854270,1.44983043,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333857874,1.47300773,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333858106,1.53810773,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333858763,1.61316225,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333859188,1.88241325,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333860285,1.90751373,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333860505,1.90753177,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333860969,1.4557816,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333861193,1.62513801,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333861949,1.55000347,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333862161,1.60010365,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333862396,1.49993061,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333862846,1.44983043,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333863090,1.49993925,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333863317,1.44983043,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333864002,1.49993738,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333865827,1.81048902,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333866046,1.86058204,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333866496,2.12983304,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333866944,1.86058204,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333867531,2.12983304,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333867765,2.13983304,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333867986,2.03963307,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333868202,1.99629773,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333869773,1.87108143,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333872481,2.04848143,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333873656,1.87108143,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333874407,1.99632598,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333874771,1.87108143,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333875417,1.87189743,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333876651,1.86989743,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333876879,1.79229743,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333877108,1.91754835,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333877324,1.48167548,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333877563,1.45064643,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333877852,1.5508501,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333878085,1.52580059,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333878734,1.45064643,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333879413,1.52580226,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333879637,1.45064643,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333880592,1.52580491,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333885483,1.61919807,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333885697,1.45064643,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333886062,1.71989743,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333886409,1.44946669,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333887142,1.52464265,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333887796,1.52464265,59424.0,59423.0,0.0618002]
["bitfinex","BTCUSD",1725333888060,1.44946669,59424.0,59423.0,0.0618002]
["bitfinex","BTCUSD",1725333888514,1.52464094,59424.0,59423.0,0.0618002]
["bitfinex","BTCUSD",1725333888737,1.52464094,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333888972,1.44946669,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333889642,1.61050293,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333891131,1.61050951,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333891775,1.87976051,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333892411,1.61050951,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333893324,1.54970951,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333893532,1.54970675,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333894139,1.44946669,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333894374,1.54970675,59424.0,59423.0,2e-07]
["bitfinex","BTCUSD",1725333894809,1.54970675,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333895373,1.44946669,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333895587,1.54971607,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333896052,1.44946669,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333896253,1.5497169,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333896459,1.54972264,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333898153,1.5497208,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333898365,1.44946669,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333900809,1.71871769,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333901034,1.85971769,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333901460,1.86171769,59424.0,59423.0,0.0054985]
["bitfinex","BTCUSD",1725333902530,1.23269226,59412.0,59411.0,0.1422976]
["bitfinex","BTCUSD",1725333902739,1.32691413,59412.0,59411.0,0.0623976]
["bitfinex","BTCUSD",1725333902958,1.43390913,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333903902,1.43490913,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333904106,1.43590913,59412.0,59411.0,0.0108976]
["bitfinex","BTCUSD",1725333905594,1.71521413,59412.0,59411.0,0.0108976]
["bitfinex","BTCUSD",1725333905829,1.94970369,59412.0,59411.0,0.0108976]
["bitfinex","BTCUSD",1725333906056,1.97676088,59412.0,59411.0,0.0108976]
["bitfinex","BTCUSD",1725333906285,1.87653214,59412.0,59411.0,0.0108976]
["bitfinex","BTCUSD",1725333906485,1.87553214,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333906689,1.9506535,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333907102,1.9516535,59412.0,59411.0,0.0108976]
["bitfinex","BTCUSD",1725333907312,1.9506535,59412.0,59411.0,0.0058976]
["bitfinex","BTCUSD",1725333907517,1.9506535,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333907518,1.9496535,59412.0,59411.0,0.0008976]
["bitfinex","BTCUSD",1725333907722,1.9546535,59412.0,59411.0,0.0018976]
["bitfinex","BTCUSD",1725333907922,1.9616535,59412.0,59411.0,0.0018976]
["bitfinex","BTCUSD",1725333908544,1.9616535,59412.0,59411.0,6e-07]
["bitfinex","BTCUSD",1725333908953,1.212039,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333909158,1.40826087,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333909361,1.41526596,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333910356,1.43508622,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333910777,1.43808622,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333915068,1.45201466,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333918662,1.35779279,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333918880,1.45201466,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333919332,1.44808622,59404.0,59403.0,0.0671976]
["bitfinex","BTCUSD",1725333923901,1.44808622,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333924852,1.71742822,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333926429,1.78102822,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333932596,1.85792822,59404.0,59403.0,0.0008976]
["bitfinex","BTCUSD",1725333932824,0.16554326,59381.0,59380.0,0.0504619]
["bitfinex","BTCUSD",1725333933051,0.70443526,59381.0,59380.0,0.0504619]
["bitfinex","BTCUSD",1725333933269,1.32811302,59381.0,59380.0,0.0504619]
["bitfinex","BTCUSD",1725333933498,1.52233489,59381.0,59380.0,0.0504619]
["bitfinex","BTCUSD",1725333933734,1.79178089,59381.0,59380.0,0.0504619]
["bitfinex","BTCUSD",1725333933985,1.79278089,59381.0,59380.0,0.0504619]
["bitfinex","BTCUSD",1725333934229,1.51292126,59375.0,59374.0,0.08466885]
["bitfinex","BTCUSD",1725333934443,1.34462881,59375.0,59374.0,0.08466885]
["bitfinex","BTCUSD",1725333934659,1.44462881,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333935617,1.35340694,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333936319,1.08093394,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333937424,1.07893394,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333937675,0.52116768,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333937917,0.41116768,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333938350,0.68064068,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333938572,0.68464068,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333939051,0.41216768,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333939515,0.41516768,59375.0,59374.0,0.156576]
["bitfinex","BTCUSD",1725333939972,1.39970999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333940195,1.50170999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333941290,1.49870999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333941714,1.34540694,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333942148,1.34040694,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333942580,1.34440694,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333943034,1.50170999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333945342,1.79776076,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333945786,1.64620999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333946015,1.56770999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333946954,1.83718299,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333947175,1.56770999,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333948302,1.58521466,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333948519,1.58731629,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333949174,1.85678929,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333949994,1.52131629,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333950502,1.36401324,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333951443,1.51752464,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333951694,1.36401324,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333953493,1.49981324,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333954722,1.65711629,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333955680,1.65311629,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333955948,1.82080769,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333956213,1.65711629,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333956491,1.65311629,59375.0,59374.0,0.008976]
["bitfinex","BTCUSD",1725333956731,2.07957889,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333957003,2.10800329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333957262,1.69454069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333957507,1.69054069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333957727,1.67954069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333957946,1.69354069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333958405,1.60454069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333958861,1.63254069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333959083,1.61854069,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333959549,1.63135769,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333959980,1.60493329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333960232,1.44763024,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333960462,1.54413329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333961819,1.53013329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333962025,1.51813329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333962285,1.53313329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333962527,1.37183024,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333963005,1.37383024,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333963501,1.36283024,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333963960,1.37183024,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333968386,1.93820629,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333968603,1.66873329,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333968813,1.59450724,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333969872,1.52940724,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333970093,1.53240724,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333970748,1.52340724,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333971214,1.70395888,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333971661,1.96143188,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333972099,1.97143188,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333972316,1.80288024,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333973660,1.53340724,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333973906,1.53340724,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333974599,1.37610419,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333975037,1.53340724,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333975258,1.53340724,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333975707,1.26193424,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333975971,0.73515819,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333976419,0.73715819,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333976851,1.00663119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333977360,1.10663119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333983332,0.83515819,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333983546,0.83715819,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333983757,1.10663119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333984205,1.10463119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333984653,1.10663119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333985081,1.10463119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333986646,1.10663119,59375.0,59374.0,0.066001]
["bitfinex","BTCUSD",1725333988729,1.10663119,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333989594,1.37610419,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333989823,1.10663119,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333990271,1.37610419,59375.0,59374.0,1e-06]
["bitfinex","BTCUSD",1725333991580,0.94525,59369.0,59368.0,0.072601]
["bitfinex","BTCUSD",1725333991813,0.95656841,59369.0,59368.0,0.072601]
["bitfinex","BTCUSD",1725333992602,0.96538867,59369.0,59368.0,0.072601]
["bitfinex","BTCUSD",1725333992813,0.96938867,59369.0,59368.0,0.072601]
["bitfinex","BTCUSD",1725333993707,0.96538867,59369.0,59368.0,0.073601]
["bitfinex","BTCUSD",1725333993956,0.96538867,59369.0,59368.0,0.072601]
["bitfinex","BTCUSD",1725333994162,0.96838867,59369.0,59368.0,0.072601]
["bitfinex","BTCUSD",1725333994362,0.96938867,59369.0,59368.0,0.073601]
["bitfinex","BTCUSD",1725333994768,0.96837639,59369.0,59368.0,0.073601]
["bitfinex","BTCUSD",1725333995024,0.96837639,59369.0,59368.0,0.0744986]
["bitfinex","BTCUSD",1725333997156,0.96837639,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725333997355,0.96837639,59369.0,59368.0,0.1445976]
["bitfinex","BTCUSD",1725334001637,0.83263867,59369.0,59368.0,0.1445976]
["bitfinex","BTCUSD",1725334001790,0.96738867,59369.0,59368.0,0.1445976]
["bitfinex","BTCUSD",1725334004939,0.68906841,59369.0,59368.0,0.1445976]
["bitfinex","BTCUSD",1725334006451,0.68988441,59369.0,59368.0,0.1445976]
["bitfinex","BTCUSD",1725334007115,0.01613441,59369.0,59368.0,0.1445976]
["bitfinex","BTCUSD",1725334007328,0.01613441,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334007610,0.01613441,59369.0,59368.0,0.64659694]
["bitfinex","BTCUSD",1725334008037,0.01513441,59369.0,59368.0,0.64559694]
["bitfinex","BTCUSD",1725334008245,0.01213441,59369.0,59368.0,0.64559694]
["bitfinex","BTCUSD",1725334008467,0.01313441,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334008687,0.001816,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334008892,0.01336819,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334009110,0.001816,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334009324,0.01336819,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334009541,0.002816,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334009765,0.01436819,59369.0,59368.0,0.37709194]
["bitfinex","BTCUSD",1725334009978,0.001816,59369.0,59368.0,0.4389422]
["bitfinex","BTCUSD",1725334010204,0.01436819,59369.0,59368.0,0.4449422]
["bitfinex","BTCUSD",1725334013255,0.01436819,59369.0,59368.0,0.7144472]
["bitfinex","BTCUSD",1725334016143,0.01436819,59369.0,59368.0,0.9859522]
["bitfinex","BTCUSD",1725334016596,0.01436819,59369.0,59368.0,0.9839522]
["bitfinex","BTCUSD",1725334016597,0.002816,59369.0,59368.0,0.9839522]
["bitfinex","BTCUSD",1725334018118,0.002816,59369.0,59368.0,0.71107882]
["bitfinex","BTCUSD",1725334019059,0.134737,59375.0,59368.0,0.57632682]
["bitfinex","BTCUSD",1725334019290,0.01882026,59378.0,59368.0,0.1495976]
["bitfinex","BTCUSD",1725334019509,0.13475,59369.0,59368.0,0.1495976]
["bitfinex","BTCUSD",1725334019984,0.13475,59369.0,59368.0,0.0068976]
["bitfinex","BTCUSD",1725334020192,0.68589747,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334020455,0.68589747,59369.0,59368.0,0.0068976]
["bitfinex","BTCUSD",1725334020670,0.95539747,59369.0,59368.0,0.0068976]
["bitfinex","BTCUSD",1725334020889,0.95539747,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334021118,1.12262169,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334021345,0.96639747,59369.0,59368.0,0.0068976]
["bitfinex","BTCUSD",1725334021999,0.96739747,59369.0,59368.0,0.0068976]
["bitfinex","BTCUSD",1725334023211,0.95639747,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334023435,0.95639747,59369.0,59368.0,0.0068976]
["bitfinex","BTCUSD",1725334023889,0.96739747,59369.0,59368.0,0.0078976]
["bitfinex","BTCUSD",1725334027950,1.25222589,59369.0,59368.0,0.0078976]
["bitfinex","BTCUSD",1725334028169,1.64264195,59369.0,59368.0,0.0078976]
["bitfinex","BTCUSD",1725334028388,1.91214195,59369.0,59368.0,0.0078976]
["bitfinex","BTCUSD",1725334029247,1.96225167,59369.0,59368.0,0.0078976]
["bitfinex","BTCUSD",1725334029456,1.91114195,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725334029665,1.96221325,59369.0,59368.0,0.0058976]
["bitfinex","BTCUSD",1725334029871,1.96421325,59369.0,59368.0,0.0058976]
["bitfinex","BTCUSD",1725334030089,1.96121325,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725334030309,1.96121325,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334030310,2.13476489,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334030578,2.08469359,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725334030788,1.91714195,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725334031003,1.91714195,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334031220,1.91614195,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334031449,1.93014195,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334032097,1.92814195,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334033198,2.00320808,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334033627,2.00318789,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334033838,2.00518789,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334034274,2.18373953,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334034489,2.03818789,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725334035384,2.03818789,59369.0,59368.0,6e-07]
["bitfinex","BTCUSD",1725334035385,2.48491211,59369.0,59368.0,6e-07]
["bitfinex","BTCUSD",1725334035631,0.30659326,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334035852,1.53500149,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334036071,1.91953689,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334036298,1.64624354,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334036955,1.65824354,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334037164,1.64998872,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334037375,1.64624147,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334037599,1.65624147,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334037830,1.64624147,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334038043,1.48901725,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334038309,1.49401725,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334038530,1.64613123,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334038999,1.49776522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334040082,1.49276522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334040325,1.49676522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334040741,1.49276522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334041163,1.49676522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334041377,1.49276522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334041806,1.50176522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334042992,1.66866416,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334043663,1.50176522,59359.0,59358.0,4e-07]
["bitfinex","BTCUSD",1725334045026,1.50176522,59359.0,59358.0,0.000898]
["bitfinex","BTCUSD",1725334046316,1.77131122,59359.0,59358.0,0.000898]
["bitfinex","BTCUSD",1725334046528,1.77131122,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334051012,1.76231122,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334051484,1.77231122,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334051678,1.76231122,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334052603,1.49276522,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334052844,1.48901482,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334053083,1.50274357,59359.0,59358.0,0.000198]
["bitfinex","BTCUSD",1725334053329,1.50274357,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334053719,1.52917537,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334053939,1.44667537,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334054385,1.42024357,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334057426,1.09019757,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334057622,1.08644657,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334059279,1.07644657,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334059502,1.07744657,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334059922,1.07644657,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334060167,1.07644657,59359.0,59358.0,0.001118]
["bitfinex","BTCUSD",1725334060830,1.07344656,59359.0,59358.0,0.001118]
["bitfinex","BTCUSD",1725334062093,1.16787399,59359.0,59358.0,0.001118]
["bitfinex","BTCUSD",1725334066221,1.45080324,59359.0,59358.0,0.001118]
["bitfinex","BTCUSD",1725334066748,1.51130324,59359.0,59358.0,0.001118]
["bitfinex","BTCUSD",1725334067598,1.51130324,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334068046,1.78166524,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334068687,1.51211924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334069150,1.51311924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334069595,1.51211924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334070024,1.52111924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334070664,1.46061924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334072701,1.51066568,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334072900,1.50166568,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334073131,1.50766568,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334073551,1.45761924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334074624,1.53280235,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334075571,1.51841924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334075797,1.56855563,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334076653,1.51841924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334077628,1.59360235,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334078733,1.51841924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334078941,1.59372134,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334079627,1.59372257,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334079862,1.59372563,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334080110,1.45761924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334080319,1.53292563,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334080543,1.4384982,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334080765,1.53292563,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334083380,1.45761924,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334084532,1.44562064,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334087170,1.49581349,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334090109,1.44562064,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334090595,1.52224272,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334092028,1.71891681,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334092278,1.78461681,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334092494,1.86461681,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334093778,1.93989698,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334094199,1.86461681,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334095089,1.96499241,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334095519,1.86461681,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334095981,1.96498581,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334096650,1.86461681,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334097338,1.99008731,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334097560,1.91008731,59359.0,59358.0,0.000118]
["bitfinex","BTCUSD",1725334098266,0.404373,59351.0,59350.0,1e-06]
["bitfinex","BTCUSD",1725334098508,1.32126515,59351.0,59350.0,1e-06]
["bitfinex","BTCUSD",1725334098748,1.83502381,59351.0,59350.0,1e-06]
["bitfinex","BTCUSD",1725334098991,2.10460581,59351.0,59350.0,1e-06]
["bitfinex","BTCUSD",1725334099216,1.30766743,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334099457,1.45781154,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334099725,1.46934666,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334099961,1.73895566,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334100449,1.74931155,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334100935,1.75031155,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334101631,1.80045566,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334102573,1.75031155,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334103258,1.42020255,59345.0,59335.0,0.0602]
["bitfinex","BTCUSD",1725334103474,1.43365864,59345.0,59344.0,0.0010176]
["bitfinex","BTCUSD",1725334109505,1.33923121,59345.0,59344.0,0.0010176]
["bitfinex","BTCUSD",1725334109755,1.43365864,59345.0,59344.0,0.0635176]
["bitfinex","BTCUSD",1725334112385,1.16404964,59345.0,59344.0,0.0635176]
["bitfinex","BTCUSD",1725334112639,1.15059355,59345.0,59344.0,0.0635176]
["bitfinex","BTCUSD",1725334113839,1.42020255,59345.0,59344.0,0.0010176]
["bitfinex","BTCUSD",1725334119612,1.83271155,59345.0,59344.0,0.0010176]
["bitfinex","BTCUSD",1725334119807,1.53060025,59345.0,59344.0,0.0010176]
["bitfinex","BTCUSD",1725334120174,1.53060025,59345.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725334120175,1.275406,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725334120391,1.275406,59332.0,59317.0,0.17691129]
["bitfinex","BTCUSD",1725334120392,0.67433,59318.0,59317.0,0.17691129]
["bitfinex","BTCUSD",1725334120611,1.213794,59318.0,59317.0,0.17691129]
["bitfinex","BTCUSD",1725334120820,1.41751218,59318.0,59317.0,0.17691129]
["bitfinex","BTCUSD",1725334121247,1.14778018,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334121679,1.14878018,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334122114,1.21196675,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334122558,0.94223475,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334122976,1.21096675,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334123617,0.94123475,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334124000,1.21096675,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334124623,0.94123475,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334125234,1.21096675,59318.0,59317.0,0.17191129]
["bitfinex","BTCUSD",1725334125873,0.404611,59316.0,59315.0,0.00288919]
["bitfinex","BTCUSD",1725334126074,0.78366494,59316.0,59315.0,0.00288919]
["bitfinex","BTCUSD",1725334127158,0.78366494,59316.0,59315.0,0.00378679]
["bitfinex","BTCUSD",1725334128204,0.674365,59315.0,59314.0,0.00477379]
["bitfinex","BTCUSD",1725334128426,0.6836574,59315.0,59314.0,0.00477379]
["bitfinex","BTCUSD",1725334129590,0.4139114,59315.0,59314.0,0.00477379]
["bitfinex","BTCUSD",1725334130206,0.6836574,59315.0,59314.0,0.00477379]
["bitfinex","BTCUSD",1725334130991,0.6846574,59315.0,59314.0,0.00477379]
["bitfinex","BTCUSD",1725334132255,1.62365094,59315.0,59314.0,0.00477379]
["bitfinex","BTCUSD",1725334132464,1.78326494,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334132694,1.68651127,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334133136,1.65351127,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334133340,1.95625727,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334133965,1.95525727,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334134174,1.96925727,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334134405,1.95525727,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334134622,1.67551127,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334134804,1.68751127,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334136159,1.51921127,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334136610,1.4927634,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334137452,1.2230174,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334138531,1.2110174,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334138935,1.2180174,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334141831,1.6483634,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334142027,1.67368767,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334142443,1.94343367,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334143268,1.93643367,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334143694,1.93443367,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334143895,2.11298531,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334144098,2.38273131,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334144333,2.11498531,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334145718,2.40473131,59315.0,59314.0,7.9e-07]
["bitfinex","BTCUSD",1725334146757,1.495674,59312.0,59311.0,7.9e-07]
["bitfinex","BTCUSD",1725334146966,1.776288,59312.0,59311.0,7.9e-07]
["bitfinex","BTCUSD",1725334147174,1.93055531,59312.0,59311.0,7.9e-07]
["bitfinex","BTCUSD",1725334148306,1.93755531,59312.0,59311.0,7.9e-07]
["bitfinex","BTCUSD",1725334148526,2.20731431,59312.0,59311.0,7.9e-07]
["bitfinex","BTCUSD",1725334148729,1.93555531,59312.0,59311.0,7.9e-07]
["bitfinex","BTCUSD",1725334148982,1.62805,59305.0,59304.0,9e-08]
["bitfinex","BTCUSD",1725334149195,1.885664,59305.0,59304.0,9e-08]
["bitfinex","BTCUSD",1725334149431,1.54938664,59305.0,59304.0,9e-08]
["bitfinex","BTCUSD",1725334149620,1.101963,59300.0,59299.0,0.01140949]
["bitfinex","BTCUSD",1725334149887,1.371777,59300.0,59299.0,0.01120949]
["bitfinex","BTCUSD",1725334150121,1.48325558,59300.0,59299.0,0.01120949]
["bitfinex","BTCUSD",1725334150377,1.48325558,59300.0,59299.0,0.01110949]
["bitfinex","BTCUSD",1725334150378,1.21344158,59300.0,59299.0,0.01110949]
["bitfinex","BTCUSD",1725334150593,1.21344158,59300.0,59299.0,0.01060949]
["bitfinex","BTCUSD",1725334150829,1.21344158,59300.0,59299.0,0.01050949]
["bitfinex","BTCUSD",1725334151335,1.23989456,59300.0,59299.0,0.01040949]
["bitfinex","BTCUSD",1725334151563,0.17683856,59300.0,59299.0,0.15270949]
["bitfinex","BTCUSD",1725334151843,0.15038558,59300.0,59299.0,0.15270949]
["bitfinex","BTCUSD",1725334152098,0.15038558,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334152099,0.42019958,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334152780,0.41619958,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334153474,0.68601358,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334153660,0.78701358,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334154856,0.11247858,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334155131,0.01247858,59300.0,59299.0,0.15250949]
["bitfinex","BTCUSD",1725334155352,0.01247858,59300.0,59299.0,0.56061]
["bitfinex","BTCUSD",1725334155809,0.001,59300.0,59299.0,0.56061]
["bitfinex","BTCUSD",1725334156075,0.001,59300.0,59299.0,0.830429]
["bitfinex","BTCUSD",1725334156541,0.134886,59310.0,59299.0,0.830429]
["bitfinex","BTCUSD",1725334156542,0.134886,59310.0,59306.0,0.1368]
["bitfinex","BTCUSD",1725334156726,0.269756,59313.0,59307.0,0.0751]
["bitfinex","BTCUSD",1725334157024,0.404667,59308.0,59307.0,0.0751]
["bitfinex","BTCUSD",1725334157232,0.404673,59307.0,59306.0,0.0617]
["bitfinex","BTCUSD",1725334157450,0.404673,59307.0,59306.0,0.0607]
["bitfinex","BTCUSD",1725334157699,0.41647111,59307.0,59306.0,0.0607]
["bitfinex","BTCUSD",1725334157913,0.14668911,59307.0,59306.0,0.0607]
["bitfinex","BTCUSD",1725334158160,0.01179811,59307.0,59306.0,0.1358]
["bitfinex","BTCUSD",1725334158415,0.01179811,59307.0,59306.0,0.13917195]
["bitfinex","BTCUSD",1725334158634,0.1,59309.0,59307.0,0.0751]
["bitfinex","BTCUSD",1725334159066,0.234886,59309.0,59307.0,0.0751]
["bitfinex","BTCUSD",1725334159287,0.134889,59308.0,59307.0,0.0751]
["bitfinex","BTCUSD",1725334159755,0.134889,59308.0,59307.0,0.0761]
["bitfinex","BTCUSD",1725334160446,0.134889,59308.0,59307.0,0.1388]
["bitfinex","BTCUSD",1725334160752,0.134889,59308.0,59307.0,0.1378]
["bitfinex","BTCUSD",1725334161462,0.1,59309.0,59307.0,0.1398]
["bitfinex","BTCUSD",1725334161712,0.134886,59310.0,59307.0,0.14317193]
["bitfinex","BTCUSD",1725334161938,0.1,59309.0,59307.0,0.14317193]
["bitfinex","BTCUSD",1725334162186,0.134886,59310.0,59307.0,0.1398]
["bitfinex","BTCUSD",1725334162652,0.1,59311.0,59307.0,0.1398]
["bitfinex","BTCUSD",1725334162653,0.134887,59309.0,59307.0,0.1398]
["bitfinex","BTCUSD",1725334162881,0.134889,59308.0,59307.0,0.1378]
["bitfinex","BTCUSD",1725334164252,0.134889,59308.0,59307.0,0.1398]
["bitfinex","BTCUSD",1725334164956,0.78409686,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334165164,1.63277679,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334165593,1.92555479,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334165803,1.65577679,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334166011,1.74254425,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334166430,1.74336125,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334166853,1.65659379,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334167769,1.63359379,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334169471,1.55399379,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334170354,1.48979379,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334170575,1.48796808,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334170823,1.48396807,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334171277,1.21419007,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334172119,1.48396807,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334172381,1.62426807,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334172824,1.89404607,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334173046,1.91704607,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334173548,1.96701392,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334173775,2.13556556,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334174229,2.16201793,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334175949,2.1754844,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334176160,2.1774844,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334176390,2.12751655,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725334176600,1.226019,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334176813,1.69598018,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334177019,1.87741627,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334177237,1.97738157,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334177456,2.14719827,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334177692,1.87541627,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334177964,1.73661874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334178634,1.74561874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334179971,1.81159155,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334180195,1.73661874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334180409,1.74761874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334180644,1.73661874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334180877,1.74561874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334181104,1.73661874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334181575,1.85372052,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334181812,1.84172052,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334182057,1.75961874,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334182281,1.78607288,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334182543,1.88603631,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334182996,2.16581831,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334183243,2.34636995,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334183759,2.34836995,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334184007,2.32370938,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334184235,2.44866689,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334184451,2.32370938,59307.0,59306.0,7e-07]
["bitfinex","BTCUSD",1725334185823,2.065605,59300.0,59299.0,0.00970949]
["bitfinex","BTCUSD",1725334186052,2.190605,59300.0,59299.0,0.00970949]
["bitfinex","BTCUSD",1725334186342,2.190605,59300.0,59298.0,0.008987]
["bitfinex","BTCUSD",1725334186343,1.226185,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334186576,2.02516898,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334186815,2.06170047,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334187043,1.96176297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334187268,2.06172688,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334187508,1.96176297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334187738,2.13031461,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334187986,2.06170759,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334188227,2.06870759,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334188476,2.15190759,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334189646,2.07196297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334189876,2.24051461,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334191096,2.34039719,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334191328,2.07196297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334191568,2.14686282,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334192256,2.07196297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334192760,2.13686282,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334192989,2.08889033,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334193220,2.07889033,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334193713,2.24744197,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334194408,2.01896297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334194645,2.05196297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334195530,2.04996297,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334195752,1.69694397,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334196184,1.68694397,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334196420,1.69694397,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334196902,1.7495128,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334197356,1.77597043,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334198077,1.7495128,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334198741,1.63554397,59299.0,59298.0,4.9e-07]
["bitfinex","BTCUSD",1725334199238,0.13493,59290.0,59289.0,0.05680049]
["bitfinex","BTCUSD",1725334199490,0.392544,59290.0,59289.0,0.05680049]
["bitfinex","BTCUSD",1725334199704,0.4040205,59290.0,59289.0,0.05680049]
["bitfinex","BTCUSD",1725334199924,1.2136005,59290.0,59289.0,0.05680049]
["bitfinex","BTCUSD",1725334200831,0.944587,59285.0,59284.0,0.085976]
["bitfinex","BTCUSD",1725334201287,1.202201,59285.0,59284.0,0.085976]
["bitfinex","BTCUSD",1725334202271,1.203201,59285.0,59284.0,0.085976]
["bitfinex","BTCUSD",1725334202501,1.203201,59285.0,59284.0,0.149976]
["bitfinex","BTCUSD",1725334203621,1.203201,59285.0,59284.0,0.14975008]
["bitfinex","BTCUSD",1725334204087,0.775705,59285.0,59284.0,0.14975008]
["bitfinex","BTCUSD",1725334204305,0.505823,59285.0,59284.0,0.14975008]
["bitfinex","BTCUSD",1725334204533,0.235941,59285.0,59284.0,0.14975008]
["bitfinex","BTCUSD",1725334205467,0.001,59285.0,59284.0,0.14975008]
["bitfinex","BTCUSD",1725334205689,0.135941,59285.0,59284.0,0.14975008]
["bitfinex","BTCUSD",1725334206608,0.001,59285.0,59284.0,0.28469308]
["bitfinex","BTCUSD",1725334206818,0.001,59285.0,59284.0,0.55795307]
["bitfinex","BTCUSD",1725334207033,0.001,59285.0,59284.0,0.28806607]
["bitfinex","BTCUSD",1725334207251,0.001,59285.0,59284.0,0.55795307]
["bitfinex","BTCUSD",1725334207682,0.001,59285.0,59284.0,0.55995307]
["bitfinex","BTCUSD",1725334207901,0.0114765,59290.0,59286.0,0.415376]
["bitfinex","BTCUSD",1725334208128,0.0114765,59290.0,59289.0,0.1455]
["bitfinex","BTCUSD",1725334208355,0.1464065,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334208596,0.6861265,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334209287,0.4162665,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334209505,0.4172665,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334209723,0.6871265,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334209940,0.4172665,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334210590,0.6871265,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334210826,0.6861265,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334211042,0.9559865,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334211258,0.6861265,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334211726,0.6871265,59290.0,59289.0,0.1585]
["bitfinex","BTCUSD",1725334211950,0.6871265,59290.0,59289.0,0.1445]
["bitfinex","BTCUSD",1725334212137,0.6881265,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334212825,0.6889435,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334214658,0.9588035,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334214886,0.6889435,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334218165,0.4190835,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334218606,0.0142935,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334218835,0.1492235,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334219498,0.0142935,59290.0,59289.0,0.1525]
["bitfinex","BTCUSD",1725334219725,0.0142935,59290.0,59289.0,0.287432]
["bitfinex","BTCUSD",1725334219943,0.002817,59290.0,59289.0,0.29280486]
["bitfinex","BTCUSD",1725334220156,0.002817,59290.0,59289.0,0.29080486]
["bitfinex","BTCUSD",1725334220366,0.01429597,59290.0,59289.0,0.29080486]
["bitfinex","BTCUSD",1725334220603,0.002817,59290.0,59289.0,0.29080486]
["bitfinex","BTCUSD",1725334220826,0.01398302,59290.0,59289.0,0.29080486]
["bitfinex","BTCUSD",1725334221528,0.01398302,59290.0,59289.0,0.56066886]
["bitfinex","BTCUSD",1725334221756,0.01398302,59290.0,59289.0,0.56266886]
["bitfinex","BTCUSD",1725334221980,0.002817,59290.0,59289.0,0.56266886]
["bitfinex","BTCUSD",1725334223181,0.002817,59290.0,59289.0,0.56066886]
["bitfinex","BTCUSD",1725334223958,0.269833,59296.0,59290.0,0.134929]
["bitfinex","BTCUSD",1725334224312,0.134921,59294.0,59290.0,0.134929]
["bitfinex","BTCUSD",1725334224563,0.134923,59293.0,59289.0,0.1533987]
["bitfinex","BTCUSD",1725334224790,0.269833,59296.0,59289.0,0.2883287]
["bitfinex","BTCUSD",1725334224994,0.01148277,59292.0,59289.0,0.2803287]
["bitfinex","BTCUSD",1725334225207,0.269833,59296.0,59290.0,0.134929]
["bitfinex","BTCUSD",1725334225411,0.01148277,59291.0,59290.0,0.136929]
["bitfinex","BTCUSD",1725334225640,0.270637,59299.0,59292.0,0.134924]
["bitfinex","BTCUSD",1725334225861,0.01149493,59291.0,59290.0,0.13693]
["bitfinex","BTCUSD",1725334226083,0.134917,59296.0,59291.0,0.136927]
["bitfinex","BTCUSD",1725334226313,0.000817,59299.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725334226546,0.134912,59298.0,59295.0,0.0652]
["bitfinex","BTCUSD",1725334226772,0.134915,59297.0,59295.0,0.0652]
["bitfinex","BTCUSD",1725334227447,0.134913,59298.0,59295.0,0.0652]
["bitfinex","BTCUSD",1725334227661,0.001817,59299.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725334227877,0.001817,59299.0,59296.0,0.216916]
["bitfinex","BTCUSD",1725334228089,0.001817,59299.0,59297.0,0.200114]
["bitfinex","BTCUSD",1725334228303,0.001817,59299.0,59298.0,0.00337234]
["bitfinex","BTCUSD",1725334228524,0.000817,59299.0,59298.0,0.00337234]
["bitfinex","BTCUSD",1725334228983,0.001817,59299.0,59298.0,0.00337234]
["bitfinex","BTCUSD",1725334229651,0.001817,59299.0,59297.0,0.0752]
["bitfinex","BTCUSD",1725334230068,0.136727,59299.0,59297.0,0.0752]
["bitfinex","BTCUSD",1725334230488,0.135727,59299.0,59297.0,0.0642]
["bitfinex","BTCUSD",1725334230711,0.136727,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1725334230915,0.135727,59299.0,59297.0,0.0642]
["bitfinex","BTCUSD",1725334231335,0.136727,59299.0,59297.0,0.0752]
["bitfinex","BTCUSD",1725334231739,0.135727,59299.0,59297.0,0.0642]
["bitfinex","BTCUSD",1725334231974,0.01148642,59298.0,59297.0,0.199114]
["bitfinex","BTCUSD",1725334232305,0.001817,59299.0,59297.0,0.20248634]
["bitfinex","BTCUSD",1725334232505,0.001817,59299.0,59297.0,0.13828634]
["bitfinex","BTCUSD",1725334232717,0.001817,59299.0,59298.0,0.282111]
["bitfinex","BTCUSD",1725334232918,0.001817,59299.0,59298.0,0.28485705]
["bitfinex","BTCUSD",1725334233720,0.001817,59299.0,59298.0,0.14994605]
["bitfinex","BTCUSD",1725334234118,0.000817,59299.0,59298.0,0.15057236]
["bitfinex","BTCUSD",1725334234542,0.001817,59299.0,59298.0,0.15057236]
["bitfinex","BTCUSD",1725334235135,0.002817,59299.0,59298.0,0.29648336]
["bitfinex","BTCUSD",1725334235496,0.002817,59299.0,59298.0,0.56630636]
["bitfinex","BTCUSD",1725334236729,0.002817,59299.0,59298.0,0.29648336]
["bitfinex","BTCUSD",1725334236927,0.002817,59299.0,59298.0,0.16157236]
["bitfinex","BTCUSD",1725334238071,0.002817,59299.0,59298.0,0.29648336]
["bitfinex","BTCUSD",1725334238420,0.002817,59299.0,59298.0,0.16157236]
["bitfinex","BTCUSD",1725334240661,0.002817,59299.0,59298.0,0.1582]
["bitfinex","BTCUSD",1725334241513,0.137726,59299.0,59298.0,0.1582]
["bitfinex","BTCUSD",1725334242186,0.002817,59299.0,59298.0,0.1582]
["bitfinex","BTCUSD",1725334242636,0.137726,59299.0,59298.0,0.1582]
["bitfinex","BTCUSD",1725334245046,0.677364,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1725334245461,0.407545,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1725334247116,0.01431582,59299.0,59298.0,0.1527]
["bitfinex","BTCUSD",1725334247327,0.01431582,59299.0,59298.0,0.15544601]
["bitfinex","BTCUSD",1725334247534,0.14922482,59299.0,59298.0,0.15744601]
["bitfinex","BTCUSD",1725334247959,0.01431582,59299.0,59298.0,0.15744601]
["bitfinex","BTCUSD",1725334248412,0.01431582,59299.0,59298.0,0.86562913]
["bitfinex","BTCUSD",1725334248630,0.000817,59308.0,59307.0,0.434205]
["bitfinex","BTCUSD",1725334248848,0.000817,59308.0,59307.0,0.705987]
["bitfinex","BTCUSD",1725334249280,0.77513486,59320.0,59309.0,0.002]
["bitfinex","BTCUSD",1725334249513,0.134878,59313.0,59309.0,0.136885]
["bitfinex","BTCUSD",1725334249774,0.134876,59314.0,59308.0,0.133888]
["bitfinex","BTCUSD",1725334250006,0.13488,59312.0,59308.0,0.133888]
["bitfinex","BTCUSD",1725334250219,0.134877,59314.0,59308.0,0.133888]
["bitfinex","BTCUSD",1725334250434,0.134877,59314.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725334250639,0.000817,59317.0,59309.0,0.329972]
["bitfinex","BTCUSD",1725334250640,0.270554,59317.0,59309.0,0.329972]
["bitfinex","BTCUSD",1725334250848,0.134873,59315.0,59310.0,0.13825463]
["bitfinex","BTCUSD",1725334251061,0.134873,59315.0,59311.0,0.134881]
["bitfinex","BTCUSD",1725334251275,0.405424,59317.0,59312.0,0.00337157]
["bitfinex","BTCUSD",1725334251486,0.270554,59317.0,59312.0,0.00337157]
["bitfinex","BTCUSD",1725334251737,0.134874,59315.0,59310.0,0.134882]
["bitfinex","BTCUSD",1725334252198,0.13488,59312.0,59310.0,0.013]
["bitfinex","BTCUSD",1725334252423,0.269764,59311.0,59310.0,0.013]
["bitfinex","BTCUSD",1725334252635,0.134893,59307.0,59302.0,0.0742]
["bitfinex","BTCUSD",1725334252845,0.0657,59311.0,59302.0,0.0742]
["bitfinex","BTCUSD",1725334252846,0.134889,59308.0,59303.0,0.134899]
["bitfinex","BTCUSD",1725334253465,0.134886,59310.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725334253674,0.134886,59310.0,59304.0,0.269795]
["bitfinex","BTCUSD",1725334253898,0.269764,59312.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725334254082,0.134884,59310.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725334254516,0.134886,59309.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725334254924,0.200586,59309.0,59302.0,0.0742]
["bitfinex","BTCUSD",1725334255122,0.200586,59309.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334255571,0.200586,59309.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725334255694,0.200586,59309.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334255897,0.00757123,59308.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334256109,0.134892,59307.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334256342,0.0657,59309.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334256563,0.00757123,59306.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334256786,0.134888,59309.0,59305.0,0.148895]
["bitfinex","BTCUSD",1725334256996,0.00757974,59306.0,59305.0,0.148895]
["bitfinex","BTCUSD",1725334257198,0.13479851,59309.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725334257460,0.00757974,59306.0,59305.0,0.148895]
["bitfinex","BTCUSD",1725334257666,0.134886,59310.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725334258655,0.0643,59315.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725334258887,0.0643,59315.0,59304.0,0.271795]
["bitfinex","BTCUSD",1725334258888,0.134886,59309.0,59305.0,0.148894]
["bitfinex","BTCUSD",1725334259325,0.134883,59311.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725334259541,0.0643,59315.0,59304.0,0.012]
["bitfinex","BTCUSD",1725334259755,0.134871,59316.0,59311.0,0.134881]
["bitfinex","BTCUSD",1725334260004,0.270555,59317.0,59308.0,0.269777]
["bitfinex","BTCUSD",1725334260188,0.13487,59316.0,59308.0,0.269777]
["bitfinex","BTCUSD",1725334260389,0.000817,59317.0,59313.0,0.134877]
["bitfinex","BTCUSD",1725334260537,0.100817,59317.0,59310.0,0.269767]
["bitfinex","BTCUSD",1725334260754,0.235686,59317.0,59312.0,0.134878]
["bitfinex","BTCUSD",1725334260952,0.13487,59316.0,59312.0,0.134878]
["bitfinex","BTCUSD",1725334261166,0.135687,59316.0,59312.0,0.134878]
["bitfinex","BTCUSD",1725334261713,0.135687,59316.0,59311.0,0.134882]
["bitfinex","BTCUSD",1725334261930,0.26975,59314.0,59310.0,0.012]
["bitfinex","BTCUSD",1725334262136,0.142,59314.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725334262387,0.134895,59306.0,59300.0,0.134905]
["bitfinex","BTCUSD",1725334262600,0.134896,59305.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725334262833,0.134898,59304.0,59298.0,0.0624]
["bitfinex","BTCUSD",1725334263026,0.00761302,59304.0,59299.0,0.0133722]
["bitfinex","BTCUSD",1725334263276,0.00761302,59304.0,59303.0,0.4047]
["bitfinex","BTCUSD",1725334263496,0.134888,59309.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725334266039,0.134888,59309.0,59305.0,0.148895]
["bitfinex","BTCUSD",1725334266263,0.269759,59313.0,59305.0,0.014]
["bitfinex","BTCUSD",1725334266501,0.050817,59316.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725334266984,0.050817,59316.0,59310.0,0.157614]
["bitfinex","BTCUSD",1725334267201,0.050817,59316.0,59314.0,0.197974]
["bitfinex","BTCUSD",1725334267432,0.050817,59316.0,59315.0,0.00337148]
["bitfinex","BTCUSD",1725334268277,0.050817,59316.0,59314.0,0.0631]
["bitfinex","BTCUSD",1725334268962,0.050817,59316.0,59315.0,0.147873]
["bitfinex","BTCUSD",1725334269197,0.050817,59316.0,59315.0,0.214973]
["bitfinex","BTCUSD",1725334270964,0.050817,59316.0,59315.0,0.134873]
["bitfinex","BTCUSD",1725334271404,0.050817,59316.0,59315.0,0.148873]
["bitfinex","BTCUSD",1725334271642,0.050817,59316.0,59315.0,0.014]
["bitfinex","BTCUSD",1725334272334,0.050817,59316.0,59311.0,0.1394]
["bitfinex","BTCUSD",1725334272548,0.522032,59316.0,59315.0,0.014]
["bitfinex","BTCUSD",1725334273005,0.134876,59314.0,59310.0,0.134884]
["bitfinex","BTCUSD",1725334273249,0.134876,59314.0,59308.0,0.476063]
["bitfinex","BTCUSD",1725334273479,0.134876,59314.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334273694,0.134876,59314.0,59309.0,0.1357847]
["bitfinex","BTCUSD",1725334273938,0.134876,59314.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334274159,0.134876,59314.0,59310.0,0.134884]
["bitfinex","BTCUSD",1725334275310,0.134878,59313.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334275602,0.134878,59313.0,59309.0,0.1357837]
["bitfinex","BTCUSD",1725334275836,0.134878,59313.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334276773,0.320562,59316.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334276989,0.00760072,59312.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334277227,0.134878,59313.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334277445,0.00760072,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334277692,0.134881,59312.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334277930,0.00760923,59311.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334278133,0.00760923,59311.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334278592,0.00760923,59311.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334279066,0.00760923,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1725334279325,0.00760923,59311.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334279563,0.134884,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334279811,0.14248472,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334280510,0.14248472,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334280979,0.14248472,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334281207,0.14248472,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334281437,0.14248472,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334281940,0.14348472,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334282165,0.14248472,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334282624,0.14348472,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334284207,0.00860072,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334285080,0.14348472,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334285522,0.00860072,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334287153,0.14348472,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334287820,0.00860072,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334289428,0.68302272,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334289655,1.03199172,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334289897,0.618738,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334290154,0.674422,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334290612,0.404653,59310.0,59309.0,0.0148987]
["bitfinex","BTCUSD",1725334292230,0.0646,59314.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725334292460,0.1646,59314.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725334293149,0.299475,59314.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725334293377,0.1646,59314.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725334294122,0.0646,59314.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725334294374,0.000816,59315.0,59311.0,0.09792233]
["bitfinex","BTCUSD",1725334294616,0.000816,59315.0,59314.0,0.49917567]
["bitfinex","BTCUSD",1725334294907,0.000816,59315.0,59314.0,0.49817567]
["bitfinex","BTCUSD",1725334295135,0.000816,59315.0,59314.0,0.56427567]
["bitfinex","BTCUSD",1725334295599,0.000816,59315.0,59314.0,0.29552567]
["bitfinex","BTCUSD",1725334295812,0.000816,59315.0,59314.0,0.29889714]
["bitfinex","BTCUSD",1725334296036,0.001816,59315.0,59314.0,0.21434647]
["bitfinex","BTCUSD",1725334296280,0.001816,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334297461,0.062116,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334299891,0.196989,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334300990,0.466735,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334305548,0.196989,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334305791,0.001816,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334307615,0.001816,59315.0,59314.0,0.144875]
["bitfinex","BTCUSD",1725334308501,0.001816,59315.0,59314.0,0.414625]
["bitfinex","BTCUSD",1725334308719,0.001816,59315.0,59314.0,0.684375]
["bitfinex","BTCUSD",1725334308943,0.001816,59315.0,59314.0,0.746875]
["bitfinex","BTCUSD",1725334309158,0.001816,59315.0,59314.0,0.477125]
["bitfinex","BTCUSD",1725334310753,0.001816,59315.0,59314.0,0.746875]
["bitfinex","BTCUSD",1725334311445,0.001816,59315.0,59314.0,0.477125]
["bitfinex","BTCUSD",1725334312108,0.001816,59315.0,59314.0,0.746875]
["bitfinex","BTCUSD",1725334312584,0.001816,59315.0,59314.0,0.477125]
["bitfinex","BTCUSD",1725334313518,0.001816,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1725334313733,0.001816,59315.0,59314.0,0.144875]
["bitfinex","BTCUSD",1725334314688,0.001816,59315.0,59314.0,0.41799647]
["bitfinex","BTCUSD",1725334316731,0.001816,59315.0,59314.0,0.414625]
["bitfinex","BTCUSD",1725334318312,0.001816,59315.0,59314.0,0.684375]
["bitfinex","BTCUSD",1725334320284,0.26971,59323.0,59315.0,0.269742]
["bitfinex","BTCUSD",1725334320550,0.134862,59320.0,59316.0,0.134869]
["bitfinex","BTCUSD",1725334321001,0.134862,59320.0,59317.0,0.134868]
["bitfinex","BTCUSD",1725334321216,0.269716,59322.0,59317.0,0.134868]
["bitfinex","BTCUSD",1725334321436,0.13486,59321.0,59317.0,0.134868]
["bitfinex","BTCUSD",1725334321870,0.269716,59322.0,59315.0,0.134872]
["bitfinex","BTCUSD",1725334321871,0.134862,59320.0,59315.0,0.134872]
["bitfinex","BTCUSD",1725334322301,0.134862,59320.0,59317.0,0.004]
["bitfinex","BTCUSD",1725334322730,0.134862,59320.0,59316.0,0.134869]
["bitfinex","BTCUSD",1725334323163,0.0603,59321.0,59317.0,0.134868]
["bitfinex","BTCUSD",1725334323387,0.134859,59321.0,59317.0,0.134868]
["bitfinex","BTCUSD",1725334323605,0.134859,59321.0,59318.0,0.00337133]
["bitfinex","BTCUSD",1725334324369,0.134859,59321.0,59317.0,0.201868]
["bitfinex","BTCUSD",1725334324370,0.134859,59321.0,59317.0,0.20523931]
["bitfinex","BTCUSD",1725334324809,0.134859,59321.0,59317.0,0.20223931]
["bitfinex","BTCUSD",1725334325035,0.134856,59323.0,59318.0,0.134865]
["bitfinex","BTCUSD",1725334325275,0.0604,59327.0,59319.0,0.09789152]
["bitfinex","BTCUSD",1725334325535,0.134849,59326.0,59322.0,0.134856]
["bitfinex","BTCUSD",1725334326184,0.1616,59329.0,59322.0,0.13822704]
["bitfinex","BTCUSD",1725334326185,0.134845,59328.0,59322.0,0.13822704]
["bitfinex","BTCUSD",1725334326409,0.234846,59327.0,59323.0,0.134853]
["bitfinex","BTCUSD",1725334326657,0.0616,59329.0,59323.0,0.269709]
["bitfinex","BTCUSD",1725334326948,0.269655,59336.0,59318.0,0.01]
["bitfinex","BTCUSD",1725334326949,0.134835,59332.0,59328.0,0.134842]
["bitfinex","BTCUSD",1725334327192,0.134835,59332.0,59326.0,0.09452034]
["bitfinex","BTCUSD",1725334327193,0.134838,59331.0,59326.0,0.09789116]
["bitfinex","BTCUSD",1725334327384,0.134838,59331.0,59327.0,0.134844]
["bitfinex","BTCUSD",1725334327644,0.134835,59332.0,59328.0,0.134843]
["bitfinex","BTCUSD",1725334328098,0.05019331,59339.0,59329.0,0.0604]
["bitfinex","BTCUSD",1725334328321,0.05019331,59339.0,59335.0,0.09452034]
["bitfinex","BTCUSD",1725334328802,0.05019331,59339.0,59335.0,0.134827]
["bitfinex","BTCUSD",1725334329026,0.196714,59341.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725334329245,0.0619,59341.0,59337.0,0.134822]
["bitfinex","BTCUSD",1725334330351,0.0619,59341.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725334331460,0.0619,59341.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725334331959,0.0769,59342.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725334332184,0.1,59342.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725334332403,0.1,59342.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725334332850,0.234812,59342.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725334333321,0.000816,59341.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725334333794,0.000816,59341.0,59338.0,0.13582]
["bitfinex","BTCUSD",1725334334022,0.000816,59341.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725334334246,0.000816,59341.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725334334433,0.13563,59341.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725334334862,0.13563,59341.0,59337.0,0.134822]
["bitfinex","BTCUSD",1725334337048,0.134819,59339.0,59332.0,0.0648]
["bitfinex","BTCUSD",1725334337228,0.134821,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1725334337436,0.212221,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1725334338111,0.212221,59338.0,59334.0,0.134828]
["bitfinex","BTCUSD",1725334338334,0.0649,59337.0,59326.0,0.331194]
["bitfinex","BTCUSD",1725334338551,0.269653,59336.0,59332.0,0.003]
["bitfinex","BTCUSD",1725334338764,0.134828,59335.0,59330.0,0.134837]
["bitfinex","BTCUSD",1725334338951,0.334546,59337.0,59330.0,0.134837]
["bitfinex","BTCUSD",1725334338952,0.13483,59334.0,59330.0,0.134837]
["bitfinex","BTCUSD",1725334340616,0.13483,59334.0,59330.0,0.143837]
["bitfinex","BTCUSD",1725334340828,0.134828,59335.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334341050,0.334546,59337.0,59330.0,0.009]
["bitfinex","BTCUSD",1725334341231,0.13483,59334.0,59330.0,0.143838]
["bitfinex","BTCUSD",1725334341430,0.269653,59336.0,59330.0,0.009]
["bitfinex","BTCUSD",1725334341627,0.269658,59335.0,59330.0,0.009]
["bitfinex","BTCUSD",1725334341830,0.134831,59334.0,59330.0,0.143838]
["bitfinex","BTCUSD",1725334342066,0.134831,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334343440,0.134831,59334.0,59330.0,0.139838]
["bitfinex","BTCUSD",1725334343856,0.134831,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334344103,0.134831,59334.0,59330.0,0.143838]
["bitfinex","BTCUSD",1725334345141,0.13483,59334.0,59330.0,0.009]
["bitfinex","BTCUSD",1725334345368,0.134827,59335.0,59330.0,0.01237064]
["bitfinex","BTCUSD",1725334345554,0.134827,59335.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334346012,0.000816,59334.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334346437,0.000816,59334.0,59332.0,0.134833]
["bitfinex","BTCUSD",1725334346666,0.000816,59334.0,59332.0,0.13820351]
["bitfinex","BTCUSD",1725334346877,0.000816,59334.0,59332.0,0.06627051]
["bitfinex","BTCUSD",1725334347060,0.000816,59334.0,59332.0,0.0629]
["bitfinex","BTCUSD",1725334347301,0.000816,59334.0,59332.0,0.197733]
["bitfinex","BTCUSD",1725334347531,0.000816,59334.0,59333.0,0.404496]
["bitfinex","BTCUSD",1725334347976,0.000816,59334.0,59333.0,0.67416]
["bitfinex","BTCUSD",1725334349372,0.000816,59334.0,59333.0,0.404496]
["bitfinex","BTCUSD",1725334349800,0.000816,59334.0,59333.0,0.413496]
["bitfinex","BTCUSD",1725334350228,0.212245,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334350662,0.544004,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334350882,0.813663,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334351329,1.083322,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334351785,1.09667435,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334356382,1.12311118,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334358743,1.10975883,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334359139,1.083322,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334359350,0.737063,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334361032,0.674963,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334361248,0.405304,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334364416,0.674963,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334368091,0.405304,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334370643,0.000816,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334371080,0.000816,59334.0,59333.0,0.143832]
["bitfinex","BTCUSD",1725334371294,0.000816,59334.0,59333.0,0.413496]
["bitfinex","BTCUSD",1725334371941,0.000816,59334.0,59333.0,0.143832]
["bitfinex","BTCUSD",1725334372151,0.000816,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334372364,0.135645,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334373252,0.000816,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334376076,0.000816,59334.0,59333.0,0.0751]
["bitfinex","BTCUSD",1725334376535,0.000816,59334.0,59333.0,0.209932]
["bitfinex","BTCUSD",1725334378299,0.000816,59334.0,59333.0,0.009]
["bitfinex","BTCUSD",1725334380719,0.000816,59334.0,59333.0,0.0695]
["bitfinex","BTCUSD",1725334382020,0.000816,59334.0,59333.0,0.56851634]
["bitfinex","BTCUSD",1725334382230,0.000816,59334.0,59333.0,0.91688034]
["bitfinex","BTCUSD",1725334383789,0.000816,59334.0,59333.0,0.90788034]
["bitfinex","BTCUSD",1725334384240,0.000816,59334.0,59333.0,0.92188034]
["bitfinex","BTCUSD",1725334384455,0.000816,59334.0,59333.0,0.90788034]
["bitfinex","BTCUSD",1725334384672,0.000816,59334.0,59333.0,0.92188034]
["bitfinex","BTCUSD",1725334385131,0.000816,59334.0,59333.0,1.19154434]
["bitfinex","BTCUSD",1725334385367,0.000816,59334.0,59333.0,0.148832]
["bitfinex","BTCUSD",1725334385591,0.135645,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334385823,0.000816,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334386034,0.135645,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334386487,0.000816,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334387371,0.135645,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334387584,0.405304,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334388033,0.135645,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334388472,0.405304,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334388686,0.674963,59334.0,59333.0,0.014]
["bitfinex","BTCUSD",1725334389972,0.134836,59332.0,59327.0,0.134845]
["bitfinex","BTCUSD",1725334390517,0.270475,59334.0,59325.0,0.22936934]
["bitfinex","BTCUSD",1725334390733,0.269671,59332.0,59326.0,0.134847]
["bitfinex","BTCUSD",1725334390969,0.134839,59330.0,59326.0,0.134847]
["bitfinex","BTCUSD",1725334391181,0.134839,59330.0,59327.0,0.014]
["bitfinex","BTCUSD",1725334391625,0.134839,59330.0,59326.0,0.134847]
["bitfinex","BTCUSD",1725334391931,0.134837,59331.0,59327.0,0.134845]
["bitfinex","BTCUSD",1725334392138,0.13484,59330.0,59325.0,0.09452034]
["bitfinex","BTCUSD",1725334392371,0.13484,59330.0,59326.0,0.134848]
["bitfinex","BTCUSD",1725334393429,0.134841,59329.0,59325.0,0.09452034]
["bitfinex","BTCUSD",1725334393646,0.195741,59329.0,59326.0,0.014]
["bitfinex","BTCUSD",1725334394467,0.195741,59329.0,59325.0,0.134849]
["bitfinex","BTCUSD",1725334394678,0.195741,59329.0,59325.0,0.148849]
["bitfinex","BTCUSD",1725334394873,0.134843,59328.0,59325.0,0.014]
["bitfinex","BTCUSD",1725334395454,0.269676,59331.0,59325.0,0.014]
["bitfinex","BTCUSD",1725334395455,0.13484,59330.0,59325.0,0.014]
["bitfinex","BTCUSD",1725334395681,0.13484,59330.0,59326.0,0.134847]
["bitfinex","BTCUSD",1725334395876,0.134836,59332.0,59327.0,0.134845]
["bitfinex","BTCUSD",1725334396276,0.134837,59331.0,59327.0,0.134845]
["bitfinex","BTCUSD",1725334397563,0.134837,59331.0,59327.0,0.148845]
["bitfinex","BTCUSD",1725334397775,0.270476,59334.0,59328.0,0.134842]
["bitfinex","BTCUSD",1725334397987,0.134834,59332.0,59328.0,0.134842]
["bitfinex","BTCUSD",1725334398455,0.134834,59332.0,59329.0,0.134841]
["bitfinex","BTCUSD",1725334399071,0.134834,59332.0,59328.0,0.134843]
["bitfinex","BTCUSD",1725334399971,0.134834,59332.0,59328.0,0.148843]
["bitfinex","BTCUSD",1725334402055,0.134834,59332.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725334402266,0.134832,59333.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725334402476,0.000816,59334.0,59328.0,0.283687]
["bitfinex","BTCUSD",1725334402681,0.000816,59334.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334402902,0.135645,59334.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334403337,0.135645,59334.0,59329.0,0.269681]
["bitfinex","BTCUSD",1725334403605,0.000816,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334404037,0.135646,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334404253,0.135646,59334.0,59331.0,0.014]
["bitfinex","BTCUSD",1725334404460,0.135646,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334404899,0.135646,59334.0,59330.0,0.148838]
["bitfinex","BTCUSD",1725334406252,0.000816,59334.0,59330.0,0.148838]
["bitfinex","BTCUSD",1725334407331,0.134832,59333.0,59330.0,0.014]
["bitfinex","BTCUSD",1725334408178,0.135646,59334.0,59330.0,0.014]
["bitfinex","BTCUSD",1725334408652,0.135646,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334409089,0.0653,59333.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334409312,0.200148,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334409534,0.64616434,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334409754,0.91586034,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334410634,0.64616434,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334411071,0.64616434,59326.0,59325.0,0.0148976]
["bitfinex","BTCUSD",1725334411288,0.551644,59326.0,59325.0,0.0148976]
["bitfinex","BTCUSD",1725334411505,0.551644,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334411925,0.82134,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334412582,0.73954,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334413700,0.404544,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334414127,0.43098077,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334415423,0.16128477,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334415852,0.43098077,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334416994,0.404544,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334420374,0.134848,59326.0,59325.0,0.0288976]
["bitfinex","BTCUSD",1725334427850,0.134837,59331.0,59327.0,0.134844]
["bitfinex","BTCUSD",1725334430375,0.134837,59331.0,59327.0,0.143844]
["bitfinex","BTCUSD",1725334431499,0.276743,59328.0,59327.0,0.009]
["bitfinex","BTCUSD",1725334431783,0.816117,59328.0,59327.0,0.009]
["bitfinex","BTCUSD",1725334431993,1.085804,59328.0,59327.0,0.009]
["bitfinex","BTCUSD",1725334433194,0.67424,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334433419,0.82966034,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334434590,1.09935634,59326.0,59325.0,0.0148976]
["bitfinex","BTCUSD",1725334434813,1.09935634,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334436375,1.09935634,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334439585,0.96450834,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334440024,1.09935634,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334442379,1.004836,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334445517,1.03127429,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334445728,0.76157829,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334447265,0.70067829,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334447482,0.43098229,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334447708,0.404544,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334454358,0.134848,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334455636,0.40536,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334455854,0.13747103,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334456067,0.40716703,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334457131,0.13747103,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334459206,0.0642,59328.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334459411,0.134848,59327.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334460260,0.134848,59327.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334460467,0.134848,59327.0,59325.0,0.0088976]
["bitfinex","BTCUSD",1725334460853,0.134848,59327.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334461096,0.134848,59327.0,59325.0,0.0098976]
["bitfinex","BTCUSD",1725334462129,0.134848,59326.0,59325.0,0.0098976]
["bitfinex","BTCUSD",1725334463845,0.134848,59326.0,59325.0,0.0008976]
["bitfinex","BTCUSD",1725334464473,0.134848,59326.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334465334,0.134842,59329.0,59325.0,0.0108976]
["bitfinex","BTCUSD",1725334465753,0.134842,59329.0,59325.0,0.2112476]
["bitfinex","BTCUSD",1725334465977,0.000816,59332.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334466210,0.000816,59332.0,59331.0,0.404509]
["bitfinex","BTCUSD",1725334466678,0.000816,59332.0,59325.0,0.0763976]
["bitfinex","BTCUSD",1725334466679,0.000816,59332.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334466900,0.000816,59332.0,59329.0,0.269681]
["bitfinex","BTCUSD",1725334467109,0.100816,59332.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725334467981,0.100816,59332.0,59330.0,0.137838]
["bitfinex","BTCUSD",1725334468187,0.100816,59332.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334468393,0.000816,59332.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725334469877,0.000816,59332.0,59331.0,0.135281]
["bitfinex","BTCUSD",1725334470762,0.000816,59332.0,59331.0,0.138281]
["bitfinex","BTCUSD",1725334473475,0.07121601,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334473682,0.20605001,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334474869,0.47571801,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334475505,0.20605001,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334475709,0.47571801,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334476517,0.55761801,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334476725,0.82728601,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334480237,0.47571801,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334482508,0.82848601,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334484851,1.09815401,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334487884,1.01505401,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334499190,0.67898601,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334500438,0.405318,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334502391,0.13565,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334502642,0.13965001,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334503534,0.00481601,59332.0,59331.0,0.003445]
["bitfinex","BTCUSD",1725334505524,0.000816,59332.0,59331.0,0.273118]
["bitfinex","BTCUSD",1725334505531,0.000816,59332.0,59331.0,0.820927]
["bitfinex","BTCUSD",1725334505760,0.000816,59332.0,59331.0,0.146745]
["bitfinex","BTCUSD",1725334506019,0.000816,59332.0,59331.0,0.202481]
["bitfinex","BTCUSD",1725334506513,0.000816,59332.0,59331.0,0.199481]
["bitfinex","BTCUSD",1725334506745,0.000816,59332.0,59331.0,0.135281]
["bitfinex","BTCUSD",1725334506981,0.000816,59332.0,59331.0,0.147281]
["bitfinex","BTCUSD",1725334507230,0.000816,59332.0,59331.0,0.416954]
["bitfinex","BTCUSD",1725334508219,0.000816,59332.0,59331.0,0.147281]
["bitfinex","BTCUSD",1725334508701,0.13965001,59332.0,59331.0,0.012445]
["bitfinex","BTCUSD",1725334512750,0.00481601,59332.0,59331.0,0.012445]
["bitfinex","BTCUSD",1725334514207,0.000816,59332.0,59331.0,0.012445]
["bitfinex","BTCUSD",1725334516394,0.000816,59332.0,59331.0,0.147281]
["bitfinex","BTCUSD",1725334517944,0.03043668,59333.0,59331.0,0.147281]
["bitfinex","BTCUSD",1725334517945,0.02625268,59333.0,59331.0,0.147281]
["bitfinex","BTCUSD",1725334518208,0.00481601,59334.0,59331.0,0.147281]
["bitfinex","BTCUSD",1725334519297,0.00481601,59334.0,59331.0,0.135281]
["bitfinex","BTCUSD",1725334519521,0.00481601,59334.0,59331.0,0.138281]
["bitfinex","BTCUSD",1725334519731,0.001,59332.0,59331.0,0.004445]
["bitfinex","BTCUSD",1725334519937,0.001,59332.0,59331.0,0.145945]
["bitfinex","BTCUSD",1725334520400,0.000816,59334.0,59333.0,0.404496]
["bitfinex","BTCUSD",1725334520903,0.000816,59334.0,59333.0,0.67416]
["bitfinex","BTCUSD",1725334521335,0.000816,59334.0,59333.0,0.67316]
["bitfinex","BTCUSD",1725334521336,0.02725072,59334.0,59333.0,0.67316]
["bitfinex","BTCUSD",1725334523477,0.02725072,59334.0,59333.0,0.942824]
["bitfinex","BTCUSD",1725334523712,0.02725072,59334.0,59333.0,0.945824]
["bitfinex","BTCUSD",1725334523922,0.02725072,59334.0,59333.0,1.011124]
["bitfinex","BTCUSD",1725334527804,0.02725072,59334.0,59333.0,1.10564434]
["bitfinex","BTCUSD",1725334528413,0.02725072,59334.0,59333.0,1.18654434]
["bitfinex","BTCUSD",1725334529376,0.02725072,59334.0,59333.0,1.092024]
["bitfinex","BTCUSD",1725334530563,0.02725072,59334.0,59333.0,0.82236]
["bitfinex","BTCUSD",1725334530777,0.02725072,59334.0,59333.0,0.74146]
["bitfinex","BTCUSD",1725334533082,0.02725072,59334.0,59333.0,0.67616]
["bitfinex","BTCUSD",1725334538270,0.02725072,59334.0,59333.0,0.82536]
["bitfinex","BTCUSD",1725334538525,0.02725072,59334.0,59333.0,0.82336]
["bitfinex","BTCUSD",1725334538751,0.02725072,59334.0,59333.0,1.093024]
["bitfinex","BTCUSD",1725334540077,0.02725072,59334.0,59333.0,1.092024]
["bitfinex","BTCUSD",1725334540349,0.02725072,59334.0,59333.0,1.106024]
["bitfinex","BTCUSD",1725334540554,0.02725072,59334.0,59333.0,1.104024]
["bitfinex","BTCUSD",1725334540756,0.02725072,59334.0,59333.0,1.100024]
["bitfinex","BTCUSD",1725334540955,0.02725072,59334.0,59333.0,1.104024]
["bitfinex","BTCUSD",1725334541388,0.02725072,59334.0,59333.0,1.100024]
["bitfinex","BTCUSD",1725334541835,0.02825072,59334.0,59333.0,1.104024]
["bitfinex","BTCUSD",1725334542051,0.02825072,59334.0,59333.0,1.115024]
["bitfinex","BTCUSD",1725334542471,0.02825072,59334.0,59333.0,1.104024]
["bitfinex","BTCUSD",1725334542895,0.02825072,59334.0,59333.0,1.118024]
["bitfinex","BTCUSD",1725334543320,0.02825072,59334.0,59333.0,1.120024]
["bitfinex","BTCUSD",1725334543737,0.02825072,59334.0,59333.0,1.118024]
["bitfinex","BTCUSD",1725334545078,0.134799,59348.0,59343.0,0.134808]
["bitfinex","BTCUSD",1725334545959,0.17762034,59347.0,59338.0,0.134819]
["bitfinex","BTCUSD",1725334546164,0.17762034,59347.0,59339.0,0.134817]
["bitfinex","BTCUSD",1725334546362,0.13481,59343.0,59339.0,0.134817]
["bitfinex","BTCUSD",1725334546540,0.13481,59343.0,59337.0,0.134821]
["bitfinex","BTCUSD",1725334546780,0.13481,59343.0,59336.0,0.269646]
["bitfinex","BTCUSD",1725334546992,0.00687307,59342.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725334547196,0.00687307,59342.0,59338.0,0.13782]
["bitfinex","BTCUSD",1725334548055,0.134816,59340.0,59338.0,0.003]
["bitfinex","BTCUSD",1725334548262,0.201614,59341.0,59338.0,0.003]
["bitfinex","BTCUSD",1725334548665,0.03330635,59340.0,59336.0,0.139824]
["bitfinex","BTCUSD",1725334548777,0.03330635,59340.0,59337.0,0.007]
["bitfinex","BTCUSD",1725334548976,0.16812235,59340.0,59336.0,0.139824]
["bitfinex","BTCUSD",1725334549387,0.16812235,59340.0,59338.0,0.009]
["bitfinex","BTCUSD",1725334549609,0.16812235,59340.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725334549818,0.16812235,59340.0,59338.0,0.005]
["bitfinex","BTCUSD",1725334550225,0.16812235,59340.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725334550642,0.16912235,59340.0,59338.0,0.005]
["bitfinex","BTCUSD",1725334551266,0.16812235,59340.0,59336.0,0.134824]
["bitfinex","BTCUSD",1725334551662,0.16812235,59340.0,59338.0,0.011]
["bitfinex","BTCUSD",1725334552248,0.03330635,59340.0,59338.0,0.011]
["bitfinex","BTCUSD",1725334552493,0.16812235,59340.0,59338.0,0.011]
["bitfinex","BTCUSD",1725334552867,0.16912235,59340.0,59338.0,0.011]
["bitfinex","BTCUSD",1725334553277,0.16812235,59340.0,59338.0,0.011]
["bitfinex","BTCUSD",1725334553675,0.16912235,59340.0,59338.0,0.016]
["bitfinex","BTCUSD",1725334554176,0.03430635,59340.0,59338.0,0.016]
["bitfinex","BTCUSD",1725334555201,0.03430635,59340.0,59338.0,0.15082]
["bitfinex","BTCUSD",1725334555408,0.03430635,59340.0,59339.0,0.49897534]
["bitfinex","BTCUSD",1725334555823,0.02743328,59340.0,59339.0,0.76861234]
["bitfinex","BTCUSD",1725334556406,0.02643328,59340.0,59339.0,0.76861234]
["bitfinex","BTCUSD",1725334556811,0.02743328,59340.0,59339.0,0.77361234]
["bitfinex","BTCUSD",1725334557018,0.02743328,59340.0,59339.0,0.78461234]
["bitfinex","BTCUSD",1725334560720,0.02743328,59340.0,59339.0,0.420455]
["bitfinex","BTCUSD",1725334561311,0.03432351,59340.0,59339.0,0.420455]
["bitfinex","BTCUSD",1725334561568,0.02743328,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334561696,0.09562351,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334565830,0.03432351,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334569411,0.03432351,59340.0,59339.0,0.150818]
["bitfinex","BTCUSD",1725334571288,0.03432351,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334575478,0.16913951,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334575990,0.43877151,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334577693,0.16913951,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334578152,0.70840351,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334578382,0.77100351,59340.0,59339.0,0.016]
["bitfinex","BTCUSD",1725334579937,0.16913951,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334584031,0.03432351,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334584241,0.16913951,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334585981,0.43877151,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334595354,0.70840351,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334600720,0.43877151,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334601452,0.16913951,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334601910,0.41233823,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334603457,0.43877238,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334605264,0.41233823,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334606670,0.4387723,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334616524,0.1691403,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334617539,0.0343243,59340.0,59339.0,0.6909896]
["bitfinex","BTCUSD",1725334617790,0.0343243,59340.0,59339.0,0.4836526]
["bitfinex","BTCUSD",1725334617999,0.02743407,59340.0,59339.0,0.4836526]
["bitfinex","BTCUSD",1725334618231,0.03470756,59340.0,59339.0,0.53432239]
["bitfinex","BTCUSD",1725334618462,0.02743407,59340.0,59339.0,0.5343033]
["bitfinex","BTCUSD",1725334619156,0.02743407,59340.0,59339.0,0.2646663]
["bitfinex","BTCUSD",1725334619395,0.02743407,59340.0,59339.0,0.4836526]
["bitfinex","BTCUSD",1725334621942,0.001,59340.0,59339.0,0.4836526]
["bitfinex","BTCUSD",1725334625060,0.02743184,59340.0,59339.0,0.4836526]
["bitfinex","BTCUSD",1725334625288,0.001,59340.0,59339.0,0.4836526]
["bitfinex","BTCUSD",1725334627426,0.001,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334627661,0.135816,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334627890,0.17482165,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334628236,0.44445365,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334628332,0.134816,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334628584,0.14948472,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334629090,0.01466872,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334629338,0.14948472,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334631246,0.01466872,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334631723,0.14948472,59340.0,59339.0,0.0168976]
["bitfinex","BTCUSD",1725334635013,0.01466872,59340.0,59339.0,0.2132156]
["bitfinex","BTCUSD",1725334635413,0.02643272,59341.0,59340.0,0.134816]
["bitfinex","BTCUSD",1725334635886,0.0410991,59341.0,59340.0,0.134816]
["bitfinex","BTCUSD",1725334636776,0.0420991,59341.0,59340.0,0.149816]
["bitfinex","BTCUSD",1725334640289,0.02743272,59341.0,59340.0,0.149816]
["bitfinex","BTCUSD",1725334643197,0.02743272,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1725334643820,0.16224672,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1725334644222,0.1769131,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1725334645626,0.4465411,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1725334646758,0.4455411,59341.0,59340.0,0.009]
["bitfinex","BTCUSD",1725334647222,0.4465411,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1725334647446,0.4465411,59341.0,59340.0,0.006]
["bitfinex","BTCUSD",1725334647676,0.4455411,59341.0,59339.0,1.2761976]
["bitfinex","BTCUSD",1725334647881,0.1759131,59341.0,59340.0,0.013]
["bitfinex","BTCUSD",1725334649122,0.134816,59340.0,59339.0,0.0008976]
["bitfinex","BTCUSD",1725334649498,0.14936802,59340.0,59339.0,0.0138976]
["bitfinex","BTCUSD",1725334649687,0.41900002,59340.0,59339.0,0.0008976]
["bitfinex","BTCUSD",1725334650123,1.11868436,59340.0,59339.0,0.0008976]
["bitfinex","BTCUSD",1725334650323,1.55317193,59340.0,59339.0,0.0008976]
["bitfinex","BTCUSD",1725334650479,1.56731636,59340.0,59339.0,0.0128976]
["bitfinex","BTCUSD",1725334650902,1.56731636,59340.0,59339.0,0.0268976]
["bitfinex","BTCUSD",1725334651123,1.56731636,59340.0,59339.0,0.0148976]
["bitfinex","BTCUSD",1725334651311,1.56731636,59340.0,59339.0,0.0178976]
["bitfinex","BTCUSD",1725334651503,1.64243615,59340.0,59339.0,0.0178976]
["bitfinex","BTCUSD",1725334652377,1.56731636,59340.0,59339.0,0.0038976]
["bitfinex","BTCUSD",1725334652627,1.56731636,59340.0,59339.0,0.0088976]
["bitfinex","BTCUSD",1725334652810,1.56731636,59340.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725334652811,0.945729,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725334653033,0.63768934,59337.0,59336.0,0.0008976]
["bitfinex","BTCUSD",1725334653186,0.73768934,59337.0,59336.0,0.0008976]
["bitfinex","BTCUSD",1725334653394,1.83095977,59337.0,59336.0,0.0008976]
["bitfinex","BTCUSD",1725334653606,0.012,59336.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334653811,1.357606,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334653968,1.457606,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334654172,1.91148431,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334654365,2.05444616,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334654601,2.06444616,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334654803,2.13947851,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334655401,2.06444616,59332.0,59331.0,0.0013426]
["bitfinex","BTCUSD",1725334655867,1.213609,59327.0,59326.0,0.0008976]
["bitfinex","BTCUSD",1725334656077,1.55642934,59327.0,59326.0,0.0008976]
["bitfinex","BTCUSD",1725334656290,1.57112377,59327.0,59326.0,0.0008976]
["bitfinex","BTCUSD",1725334657144,1.59412377,59327.0,59326.0,0.0008976]
["bitfinex","BTCUSD",1725334657712,1.61012377,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334657909,1.77867541,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334660109,1.77667541,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334660321,1.60812377,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334661445,1.61012377,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334663756,1.49060343,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334663992,1.58512377,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334672566,1.74463615,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725334673314,0.944093,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334673557,1.18151334,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334673768,1.29607717,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334674019,1.3225254,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334674217,1.5922664,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334674839,1.5922664,59316.0,59315.0,0.0038976]
["bitfinex","BTCUSD",1725334675042,1.5942664,59316.0,59315.0,0.0038976]
["bitfinex","BTCUSD",1725334675421,1.8870074,59316.0,59315.0,0.0038976]
["bitfinex","BTCUSD",1725334676176,1.8880074,59316.0,59315.0,0.0038976]
["bitfinex","BTCUSD",1725334676739,1.8880074,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334677833,1.8980074,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334677976,2.06655904,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334678177,2.07997043,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334678377,1.638303,59315.0,59314.0,0.0008976]
["bitfinex","BTCUSD",1725334678595,1.761303,59315.0,59314.0,0.0008976]
["bitfinex","BTCUSD",1725334678814,1.77636309,59315.0,59314.0,0.0008976]
["bitfinex","BTCUSD",1725334679474,1.88201979,59315.0,59314.0,0.0008976]
["bitfinex","BTCUSD",1725334680666,1.485729,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334680862,1.84874934,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334681129,1.86375745,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334681338,2.03230909,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334681549,2.05676105,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334681776,1.59544041,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334682589,1.60544041,59310.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725334682792,1.60544041,59310.0,59303.0,0.0658]
["bitfinex","BTCUSD",1725334683418,1.61444041,59310.0,59303.0,0.0658]
["bitfinex","BTCUSD",1725334683616,1.62836144,59310.0,59303.0,0.0658]
["bitfinex","BTCUSD",1725334684605,1.62836144,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334684813,1.65136144,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334686026,1.81769758,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334686226,1.65136144,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334687934,1.5568411,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334688152,1.65136144,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334689265,1.62836144,59310.0,59297.0,0.0638987]
["bitfinex","BTCUSD",1725334692613,1.62836144,59310.0,59300.0,0.0779]
["bitfinex","BTCUSD",1725334695407,1.48286144,59310.0,59304.0,0.0616]
["bitfinex","BTCUSD",1725334696043,1.1185721,59310.0,59309.0,0.0822987]
["bitfinex","BTCUSD",1725334696262,0.80843011,59310.0,59309.0,0.1449987]
["bitfinex","BTCUSD",1725334696474,0.89746437,59310.0,59309.0,0.1449987]
["bitfinex","BTCUSD",1725334697373,0.88746437,59310.0,59309.0,0.1449987]
["bitfinex","BTCUSD",1725334697591,0.89146437,59310.0,59309.0,0.1449987]
["bitfinex","BTCUSD",1725334697766,0.88246437,59310.0,59309.0,0.1449987]
["bitfinex","BTCUSD",1725334698004,0.88546437,59310.0,59309.0,0.1449987]
["bitfinex","BTCUSD",1725334699073,0.88546437,59310.0,59309.0,0.0635987]
["bitfinex","BTCUSD",1725334699307,1.15523337,59310.0,59309.0,0.0635987]
["bitfinex","BTCUSD",1725334702000,1.21836998,59310.0,59309.0,0.0635987]
["bitfinex","BTCUSD",1725334706659,1.24481724,59310.0,59309.0,0.0635987]
["bitfinex","BTCUSD",1725334707263,1.51458624,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334709403,1.24481724,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334710940,1.24481724,59310.0,59309.0,0.0645987]
["bitfinex","BTCUSD",1725334718636,1.21836998,59310.0,59309.0,0.0645987]
["bitfinex","BTCUSD",1725334719436,0.94860098,59310.0,59309.0,0.0645987]
["bitfinex","BTCUSD",1725334720113,0.007,59310.0,59309.0,0.0645987]
["bitfinex","BTCUSD",1725334720304,0.03344507,59310.0,59309.0,0.1406987]
["bitfinex","BTCUSD",1725334720665,0.007,59310.0,59309.0,0.1406987]
["bitfinex","BTCUSD",1725334720864,0.007,59310.0,59309.0,0.2755847]
["bitfinex","BTCUSD",1725334721063,0.007,59310.0,59309.0,0.5453577]
["bitfinex","BTCUSD",1725334722470,0.007,59310.0,59309.0,2.0904307]
["bitfinex","BTCUSD",1725334723071,0.004,59310.0,59309.0,2.0904307]
["bitfinex","BTCUSD",1725334723292,0.000816,59314.0,59313.0,0.134877]
["bitfinex","BTCUSD",1725334723530,0.000816,59314.0,59313.0,0.271377]
["bitfinex","BTCUSD",1725334723937,0.000816,59314.0,59313.0,0.270377]
["bitfinex","BTCUSD",1725334724612,0.000816,59314.0,59313.0,0.271377]
["bitfinex","BTCUSD",1725334726362,0.000816,59314.0,59313.0,0.272377]
["bitfinex","BTCUSD",1725334726591,0.000816,59314.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725334728324,0.000816,59314.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334729289,0.49998268,59314.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334729781,0.23023268,59314.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334732696,0.1,59319.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334732697,0.09454168,59315.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334733095,0.000816,59314.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334733439,0.135691,59314.0,59313.0,1.4138]
["bitfinex","BTCUSD",1725334733841,0.135691,59314.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334734446,0.135691,59314.0,59313.0,1.4138]
["bitfinex","BTCUSD",1725334734649,0.135691,59314.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334734924,0.269732,59318.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334735251,0.134875,59315.0,59313.0,1.4148]
["bitfinex","BTCUSD",1725334735848,0.134875,59315.0,59313.0,1.4138]
["bitfinex","BTCUSD",1725334736041,0.134875,59315.0,59313.0,1.4128]
["bitfinex","BTCUSD",1725334736446,0.09454168,59316.0,59313.0,1.3514]
["bitfinex","BTCUSD",1725334736647,0.134869,59317.0,59314.0,0.0624]
["bitfinex","BTCUSD",1725334737481,0.001,59315.0,59314.0,0.0624]
["bitfinex","BTCUSD",1725334739231,0.1,59319.0,59314.0,0.0634]
["bitfinex","BTCUSD",1725334739455,0.1,59319.0,59314.0,0.0624]
["bitfinex","BTCUSD",1725334739887,0.001,59315.0,59314.0,0.0634]
["bitfinex","BTCUSD",1725334740071,0.269732,59318.0,59314.0,1.3377]
["bitfinex","BTCUSD",1725334740273,0.001,59315.0,59314.0,1.3387]
["bitfinex","BTCUSD",1725334740528,0.001,59315.0,59314.0,1.3397]
["bitfinex","BTCUSD",1725334740734,0.001,59315.0,59314.0,1.3387]
["bitfinex","BTCUSD",1725334740940,0.001,59315.0,59314.0,1.3377]
["bitfinex","BTCUSD",1725334741171,0.001,59315.0,59314.0,1.3387]
["bitfinex","BTCUSD",1725334741395,0.001,59315.0,59314.0,1.3397]
["bitfinex","BTCUSD",1725334742911,0.001,59315.0,59314.0,1.3387]
["bitfinex","BTCUSD",1725334743311,0.002,59315.0,59314.0,1.3397]
["bitfinex","BTCUSD",1725334743747,0.406619,59315.0,59314.0,1.3397]
["bitfinex","BTCUSD",1725334744222,0.676365,59315.0,59314.0,1.2773]
["bitfinex","BTCUSD",1725334744889,0.677181,59315.0,59314.0,1.2773]
["bitfinex","BTCUSD",1725334745954,0.946927,59315.0,59314.0,1.2773]
["bitfinex","BTCUSD",1725334757615,0.96159169,59315.0,59314.0,1.2773]
["bitfinex","BTCUSD",1725334758649,0.96159169,59315.0,59314.0,1.2781976]
["bitfinex","BTCUSD",1725334764000,0.69184569,59315.0,59314.0,1.2781976]
["bitfinex","BTCUSD",1725334764674,0.69184569,59315.0,59314.0,1.3382976]
["bitfinex","BTCUSD",1725334765318,0.69184569,59315.0,59314.0,1.2781976]
["bitfinex","BTCUSD",1725334769973,0.540308,59315.0,59314.0,1.2781976]
["bitfinex","BTCUSD",1725334770401,0.675181,59315.0,59314.0,1.2781976]
["bitfinex","BTCUSD",1725334773373,0.405435,59315.0,59314.0,1.2781976]
["bitfinex","BTCUSD",1725334773892,0.000816,59315.0,59314.0,1.4130726]
["bitfinex","BTCUSD",1725334774004,0.000816,59315.0,59314.0,1.4756726]
["bitfinex","BTCUSD",1725334774212,0.000816,59315.0,59314.0,1.7454226]
["bitfinex","BTCUSD",1725334774408,0.000816,59315.0,59314.0,1.4756726]
["bitfinex","BTCUSD",1725334780733,0.000816,59315.0,59314.0,1.7454226]
["bitfinex","BTCUSD",1725334781288,0.000816,59315.0,59314.0,1.4756726]
["bitfinex","BTCUSD",1725334787548,0.000816,59315.0,59314.0,1.7454226]
["bitfinex","BTCUSD",1725334789341,0.000816,59315.0,59314.0,2.0151726]
["bitfinex","BTCUSD",1725334789783,0.000816,59315.0,59314.0,2.46076428]
["bitfinex","BTCUSD",1725334789980,0.000816,59315.0,59314.0,2.19101428]
["bitfinex","BTCUSD",1725334793780,0.000816,59315.0,59314.0,2.47076428]
["bitfinex","BTCUSD",1725334794791,0.000816,59315.0,59314.0,2.52140247]
["bitfinex","BTCUSD",1725334795602,0.000816,59315.0,59314.0,2.46976428]
["bitfinex","BTCUSD",1725334795759,0.001816,59315.0,59314.0,2.48176428]
["bitfinex","BTCUSD",1725334795910,0.001816,59315.0,59314.0,2.52134319]
["bitfinex","BTCUSD",1725334796118,0.000816,59315.0,59314.0,2.47076428]
["bitfinex","BTCUSD",1725334796325,0.002816,59315.0,59314.0,2.53732767]
["bitfinex","BTCUSD",1725334796951,0.001816,59315.0,59314.0,2.53132767]
["bitfinex","BTCUSD",1725334797343,0.002816,59315.0,59314.0,2.48676428]
["bitfinex","BTCUSD",1725334799145,0.002816,59315.0,59314.0,2.50976428]
["bitfinex","BTCUSD",1725334799418,0.002816,59315.0,59314.0,2.77951428]
["bitfinex","BTCUSD",1725334799624,0.002816,59315.0,59314.0,1.50421428]
["bitfinex","BTCUSD",1725334799837,0.002816,59315.0,59314.0,1.55477767]
["bitfinex","BTCUSD",1725334800415,0.002816,59315.0,59314.0,1.55474197]
["bitfinex","BTCUSD",1725334801427,0.002816,59315.0,59314.0,1.50421428]
["bitfinex","BTCUSD",1725334801648,0.002816,59315.0,59314.0,1.57474197]
["bitfinex","BTCUSD",1725334802307,0.002816,59315.0,59314.0,1.17545029]
["bitfinex","BTCUSD",1725334802545,0.137689,59315.0,59314.0,0.0168976]
["bitfinex","BTCUSD",1725334802783,0.068816,59315.0,59314.0,0.0168976]
["bitfinex","BTCUSD",1725334803069,0.286989,59315.0,59314.0,0.0168976]
["bitfinex","BTCUSD",1725334803231,0.555735,59315.0,59314.0,0.0108976]
["bitfinex","BTCUSD",1725334803680,0.555735,59315.0,59314.0,0.0068976]
["bitfinex","BTCUSD",1725334804086,0.556735,59315.0,59314.0,0.0168976]
["bitfinex","BTCUSD",1725334804263,0.555735,59315.0,59314.0,0.0108976]
["bitfinex","BTCUSD",1725334804477,0.555735,59315.0,59314.0,0.0068976]
["bitfinex","BTCUSD",1725334805762,0.555735,59315.0,59314.0,0.0148976]
["bitfinex","BTCUSD",1725334805763,0.556735,59315.0,59314.0,0.0148976]
["bitfinex","BTCUSD",1725334805982,0.825481,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334806189,0.824481,59315.0,59314.0,0.0038976]
["bitfinex","BTCUSD",1725334806386,0.554735,59315.0,59314.0,0.0038976]
["bitfinex","BTCUSD",1725334806591,0.554735,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334808623,0.000816,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334813785,0.000816,59315.0,59314.0,0.1437726]
["bitfinex","BTCUSD",1725334814194,0.000816,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334815233,0.066216,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334817769,0.201089,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334818171,1.201089,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334821609,1.066216,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334821821,1.000816,59315.0,59314.0,0.0088976]
["bitfinex","BTCUSD",1725334826427,1.000816,59315.0,59314.0,0.1437726]
["bitfinex","BTCUSD",1725334828049,1.000816,59315.0,59314.0,1.11266428]
["bitfinex","BTCUSD",1725334828215,1.000816,59315.0,59314.0,1.19216428]
["bitfinex","BTCUSD",1725334828612,1.000816,59315.0,59314.0,1.20216428]
["bitfinex","BTCUSD",1725334829369,1.000816,59315.0,59314.0,1.21611139]
["bitfinex","BTCUSD",1725334829577,1.000816,59315.0,59314.0,1.20811139]
["bitfinex","BTCUSD",1725334829785,1.001816,59315.0,59314.0,1.22011139]
["bitfinex","BTCUSD",1725334829995,1.000816,59315.0,59314.0,1.21411139]
["bitfinex","BTCUSD",1725334830471,1.000816,59315.0,59314.0,1.79961139]
["bitfinex","BTCUSD",1725334830472,0.66426628,59315.0,59314.0,1.79961139]
["bitfinex","BTCUSD",1725334830685,0.65508529,59315.0,59314.0,1.89961139]
["bitfinex","BTCUSD",1725334830896,0.65508529,59315.0,59314.0,1.73947915]
["bitfinex","BTCUSD",1725334831331,0.65508529,59315.0,59314.0,1.66364139]
["bitfinex","BTCUSD",1725334831958,0.66848329,59315.0,59314.0,1.66364139]
["bitfinex","BTCUSD",1725334832367,0.66948329,59315.0,59314.0,1.67264139]
["bitfinex","BTCUSD",1725334832577,0.66848329,59315.0,59314.0,1.66564139]
["bitfinex","BTCUSD",1725334833003,0.66848329,59315.0,59314.0,1.63686139]
["bitfinex","BTCUSD",1725334833004,0.66748329,59315.0,59314.0,1.63686139]
["bitfinex","BTCUSD",1725334833213,0.66848329,59315.0,59314.0,1.63286139]
["bitfinex","BTCUSD",1725334833599,0.66848329,59315.0,59314.0,1.64686139]
["bitfinex","BTCUSD",1725334833873,0.66848329,59315.0,59314.0,1.68337884]
["bitfinex","BTCUSD",1725334834085,0.3925057,59315.0,59314.0,1.68337884]
["bitfinex","BTCUSD",1725334834309,0.3925057,59315.0,59314.0,1.64686139]
["bitfinex","BTCUSD",1725334834524,0.3791077,59315.0,59314.0,1.67337884]
["bitfinex","BTCUSD",1725334834731,0.3781077,59315.0,59314.0,1.62286139]
["bitfinex","BTCUSD",1725334835078,0.39155495,59315.0,59314.0,1.62286139]
["bitfinex","BTCUSD",1725334835884,0.39255495,59315.0,59314.0,1.64386139]
["bitfinex","BTCUSD",1725334836689,0.39155495,59315.0,59314.0,1.63686139]
["bitfinex","BTCUSD",1725334836880,0.39155495,59315.0,59314.0,1.64386139]
["bitfinex","BTCUSD",1725334836881,0.39255495,59315.0,59314.0,1.64386139]
["bitfinex","BTCUSD",1725334840567,0.39337095,59315.0,59314.0,1.64386139]
["bitfinex","BTCUSD",1725334841223,0.000816,59318.0,59317.0,1.038379]
["bitfinex","BTCUSD",1725334841451,0.000816,59318.0,59317.0,1.15592068]
["bitfinex","BTCUSD",1725334842385,0.000816,59318.0,59317.0,1.16992068]
["bitfinex","BTCUSD",1725334843109,0.001816,59318.0,59317.0,1.17792068]
["bitfinex","BTCUSD",1725334845161,0.001816,59318.0,59317.0,1.083379]
["bitfinex","BTCUSD",1725334845569,0.001816,59318.0,59317.0,1.17792068]
["bitfinex","BTCUSD",1725334846401,0.001816,59318.0,59317.0,1.44765768]
["bitfinex","BTCUSD",1725334847165,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334854935,0.001816,59318.0,59317.0,2.23504505]
["bitfinex","BTCUSD",1725334855134,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334855340,0.001816,59318.0,59317.0,2.32758673]
["bitfinex","BTCUSD",1725334855912,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334860531,0.001816,59318.0,59317.0,2.32758673]
["bitfinex","BTCUSD",1725334864062,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334866279,0.001816,59318.0,59317.0,2.3800633]
["bitfinex","BTCUSD",1725334866501,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334867291,0.001816,59318.0,59317.0,2.38010549]
["bitfinex","BTCUSD",1725334868413,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334868629,0.001816,59318.0,59317.0,2.38012434]
["bitfinex","BTCUSD",1725334868830,0.001816,59318.0,59317.0,2.32958673]
["bitfinex","BTCUSD",1725334869597,0.001816,59318.0,59317.0,1.96530805]
["bitfinex","BTCUSD",1725334869819,0.001816,59318.0,59317.0,1.84800805]
["bitfinex","BTCUSD",1725334869996,0.141316,59318.0,59317.0,1.30853405]
["bitfinex","BTCUSD",1725334870196,0.141316,59318.0,59317.0,1.57827105]
["bitfinex","BTCUSD",1725334871856,0.141316,59318.0,59317.0,1.30853405]
["bitfinex","BTCUSD",1725334872417,0.276182,59318.0,59317.0,0.022]
["bitfinex","BTCUSD",1725334872616,0.815646,59318.0,59317.0,0.022]
["bitfinex","BTCUSD",1725334872835,0.82685951,59318.0,59317.0,0.022]
["bitfinex","BTCUSD",1725334873163,0.82585951,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1725334873366,0.82585951,59318.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334873367,0.546811,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334873587,0.64135268,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334873843,0.65255767,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334874036,0.92229867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334875838,0.92229867,59316.0,59315.0,0.0018976]
["bitfinex","BTCUSD",1725334876285,0.92229867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334876672,0.92229867,59316.0,59315.0,0.0018976]
["bitfinex","BTCUSD",1725334877277,0.92229867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334878779,0.92529867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334879212,0.92829867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334881940,0.92229867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334882145,0.92529867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334882556,0.92829867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334884924,0.92529867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334885143,0.92229867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334885350,0.92529867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334885593,0.92629867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334885998,0.92329867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334886373,0.92429867,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334890530,0.92511467,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334892107,0.01402099,59316.0,59315.0,0.8132626]
["bitfinex","BTCUSD",1725334892311,0.01402099,59316.0,59315.0,0.2737706]
["bitfinex","BTCUSD",1725334892312,0.002816,59316.0,59315.0,0.2737706]
["bitfinex","BTCUSD",1725334892530,0.002816,59316.0,59315.0,0.5435166]
["bitfinex","BTCUSD",1725334892734,0.002816,59316.0,59315.0,0.8132626]
["bitfinex","BTCUSD",1725334892976,0.001816,59316.0,59315.0,0.8132626]
["bitfinex","BTCUSD",1725334893431,0.000816,59316.0,59315.0,0.8132626]
["bitfinex","BTCUSD",1725334893864,0.000816,59316.0,59315.0,0.7445626]
["bitfinex","BTCUSD",1725334893865,0.001816,59316.0,59315.0,0.7445626]
["bitfinex","BTCUSD",1725334894095,0.001816,59316.0,59315.0,0.4125166]
["bitfinex","BTCUSD",1725334894348,0.01104713,59316.0,59315.0,0.4125166]
["bitfinex","BTCUSD",1725334894570,0.002816,59316.0,59315.0,0.4175166]
["bitfinex","BTCUSD",1725334894784,0.01204713,59316.0,59315.0,0.4175166]
["bitfinex","BTCUSD",1725334895207,0.01104713,59316.0,59315.0,0.4125166]
["bitfinex","BTCUSD",1725334895451,0.01104713,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334895627,0.01204713,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334895972,0.14691713,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334899338,0.41665813,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334899721,0.68639913,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334900114,0.41665813,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334901941,0.76479913,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334903735,0.76480527,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334905763,1.09534627,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334905988,1.19534627,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334907959,1.20920332,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334908335,1.22767028,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334909295,1.20920332,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334911580,1.19534627,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334914834,1.22179228,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334917571,1.19534627,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334922707,0.51666427,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334923621,0.11205327,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334924814,0.24692327,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334929269,0.11205327,59316.0,59315.0,0.0138976]
["bitfinex","BTCUSD",1725334930195,0.11205327,59316.0,59315.0,0.4785166]
["bitfinex","BTCUSD",1725334930674,0.11205327,59316.0,59315.0,0.7482626]
["bitfinex","BTCUSD",1725334930876,0.102816,59316.0,59315.0,0.7482626]
["bitfinex","BTCUSD",1725334931313,0.002816,59316.0,59315.0,0.7482626]
["bitfinex","BTCUSD",1725334931732,0.002816,59316.0,59315.0,0.8265626]
["bitfinex","BTCUSD",1725334931733,0.01198189,59316.0,59315.0,0.8265626]
["bitfinex","BTCUSD",1725334931934,0.002816,59316.0,59315.0,0.8265626]
["bitfinex","BTCUSD",1725334933435,0.002816,59316.0,59315.0,1.0963086]
["bitfinex","BTCUSD",1725334943247,0.269693,59327.0,59319.0,0.269725]
["bitfinex","BTCUSD",1725334943490,0.13485,59325.0,59321.0,0.134857]
["bitfinex","BTCUSD",1725334943969,0.00924058,59324.0,59321.0,0.134857]
["bitfinex","BTCUSD",1725334945051,0.01124058,59324.0,59321.0,0.134857]
["bitfinex","BTCUSD",1725334945279,0.346319,59321.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334945493,0.49915268,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334945715,0.84374235,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334945941,0.92654235,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334946140,1.19628335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334947207,1.19628335,59316.0,59315.0,0.0018976]
["bitfinex","BTCUSD",1725334947701,1.19628335,59316.0,59315.0,0.0078976]
["bitfinex","BTCUSD",1725334947914,1.19728335,59316.0,59315.0,0.0148976]
["bitfinex","BTCUSD",1725334948543,1.19628335,59316.0,59315.0,0.0078976]
["bitfinex","BTCUSD",1725334948952,1.19628335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334949165,1.19928335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334950037,1.30228335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334950277,1.30428335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334951956,1.30228335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334953056,1.32873059,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334954244,1.30228335,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334984664,1.57202435,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334987498,1.64730173,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334987723,1.57202435,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334988343,1.64730173,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334988543,1.49890173,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334989347,1.42362435,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334989552,1.87216535,59316.0,59315.0,0.0008976]
["bitfinex","BTCUSD",1725334989702,0.01,59311.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334989907,0.93576368,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334990106,1.17029462,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334990310,1.58410176,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334992076,1.58610176,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334992882,1.58810176,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334993643,1.6685807,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334996706,1.30863776,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334996944,1.40317944,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334997402,1.63868405,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334998438,1.65221878,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725334999887,1.55159817,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335001394,1.65219469,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335001804,1.53542628,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335002007,1.43483649,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335006722,1.56138973,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335011871,1.56134631,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335015818,1.46680463,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335015994,1.56134631,59310.0,59309.0,0.0628987]
["bitfinex","BTCUSD",1725335016242,1.43565249,59310.0,59309.0,0.0628987]
["bitfinex","BTCUSD",1725335016460,1.53622135,59310.0,59309.0,0.0628987]
["bitfinex","BTCUSD",1725335016885,1.43565249,59310.0,59309.0,0.0628987]
["bitfinex","BTCUSD",1725335017918,1.53622565,59310.0,59309.0,0.0628987]
["bitfinex","BTCUSD",1725335018155,1.60184444,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335018363,1.72753826,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335018567,1.66324444,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335018985,1.78893826,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335019616,1.62274631,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335020037,1.49705249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335021561,1.58015249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335022402,1.49705249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335022607,1.43565249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335023023,1.56139209,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335023256,1.43565249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335027128,1.34111081,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335027343,1.43565249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335029965,1.58521322,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335030165,1.43565249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335030767,1.49655249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335033411,1.64756796,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335034773,1.49655249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335035190,1.6476608,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335035397,1.49655249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335041340,1.43565249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335041549,1.34111081,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335041771,1.58681979,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335042196,1.43565249,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335043991,1.43059601,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335047134,1.33605433,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335047353,1.0527506,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335047565,1.14729228,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335047773,1.24806631,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335048195,1.12993447,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335048405,1.21298834,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335048842,1.13742026,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335049280,1.23819429,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335050343,1.238174,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335050962,1.13742026,59310.0,59309.0,0.1454987]
["bitfinex","BTCUSD",1725335051173,1.238174,59310.0,59309.0,0.0662987]
["bitfinex","BTCUSD",1725335051413,1.13742026,59310.0,59309.0,0.0662987]
["bitfinex","BTCUSD",1725335051622,1.23817327,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335051867,1.15087037,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335053630,1.14338458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335054017,1.26932675,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335054240,1.14338458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335054470,1.26932675,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335056212,1.14338458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335056404,1.26932345,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335057193,1.14338458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335057300,1.26932345,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335058148,1.14338458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335061437,1.16983354,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335063367,1.14338458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335064249,1.20508458,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335066551,1.19163447,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335066759,1.12993447,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335069317,1.39970347,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335075935,1.55084125,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335076141,1.39970347,59310.0,59309.0,0.0008987]
["bitfinex","BTCUSD",1725335077386,1.39970347,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335084804,1.12993447,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335085870,1.03539279,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335086055,1.12993447,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335086295,0.98610808,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335087114,0.86016547,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335087322,0.88661414,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335088631,0.86016547,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335092326,0.96088442,59310.0,59309.0,0.0671987]
["bitfinex","BTCUSD",1725335093857,0.19192074,59310.0,59309.0,0.1497987]
["bitfinex","BTCUSD",1725335094057,0.22608579,59310.0,59309.0,0.1497987]
["bitfinex","BTCUSD",1725335094863,0.22408579,59310.0,59309.0,0.1497987]
["bitfinex","BTCUSD",1725335095083,0.22208579,59310.0,59309.0,0.1497987]
["bitfinex","BTCUSD",1725335095293,0.22208579,59310.0,59309.0,0.1507987]
["bitfinex","BTCUSD",1725335095526,0.22208579,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335098439,0.49185479,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335099087,0.22208579,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335103015,0.08720179,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335103220,0.08720179,59310.0,59309.0,0.2886847]
["bitfinex","BTCUSD",1725335103421,0.000816,59310.0,59309.0,0.2886847]
["bitfinex","BTCUSD",1725335104190,0.1357,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335104390,0.2357,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335104596,0.100816,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335106770,0.2357,59310.0,59309.0,0.1537987]
["bitfinex","BTCUSD",1725335109528,0.775238,59310.0,59309.0,0.0711987]
["bitfinex","BTCUSD",1725335110663,0.775238,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335113317,1.045007,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335119057,1.045007,59310.0,59309.0,0.0670987]
["bitfinex","BTCUSD",1725335119275,0.505469,59310.0,59309.0,0.0670987]
["bitfinex","BTCUSD",1725335119473,0.100816,59310.0,59309.0,0.0670987]
["bitfinex","BTCUSD",1725335119742,0.000816,59310.0,59309.0,0.0670987]
["bitfinex","BTCUSD",1725335123380,0.000816,59310.0,59309.0,0.2019847]
["bitfinex","BTCUSD",1725335124632,0.000816,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335124633,0.23024168,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335124836,0.83127968,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335125228,1.10104868,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335126674,1.03954868,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335126876,0.945007,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335127081,1.03954868,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335137584,1.11505996,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335137813,1.03954868,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335138071,1.11505996,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335138316,1.10234868,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335139528,1.65313283,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335139789,1.67831162,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335140577,1.56753639,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335144298,1.56835239,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335148626,1.64380323,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335148750,1.64380309,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335148950,1.56835239,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335149176,1.6438044,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335150465,1.56835239,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335150609,1.48805239,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335151251,1.588646,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335151938,1.48805239,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335152383,1.5886422,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335153290,1.58863888,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335156402,1.52583888,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335157103,1.52584336,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335157683,1.25607436,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335158471,1.15548339,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335160733,1.22098339,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335163293,1.15548339,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335164818,0.100816,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335165313,0.000816,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335167349,0.000816,59310.0,59309.0,0.2843847]
["bitfinex","BTCUSD",1725335168394,0.000816,59310.0,59309.0,0.82730261]
["bitfinex","BTCUSD",1725335168625,0.000816,59310.0,59309.0,0.8239307]
["bitfinex","BTCUSD",1725335169007,0.000816,59310.0,59309.0,0.2843847]
["bitfinex","BTCUSD",1725335169255,0.000816,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335169256,0.23024168,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335169468,0.09535768,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335169675,0.23024168,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335170383,0.09535768,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335171470,0.000816,59310.0,59309.0,0.1494987]
["bitfinex","BTCUSD",1725335178596,0.000816,59310.0,59309.0,0.5541577]
["bitfinex","BTCUSD",1725335178750,0.58032657,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335178958,1.11986457,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335179160,1.3205172,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335179367,1.17865896,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335180103,1.20269641,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335181026,1.045007,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335181231,1.27816034,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335181787,1.20269641,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335183372,0.505469,59310.0,59309.0,0.0048987]
["bitfinex","BTCUSD",1725335183590,0.000816,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335183708,0.000816,59310.0,59309.0,0.2040847]
["bitfinex","BTCUSD",1725335184127,0.000816,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335184782,0.000816,59310.0,59309.0,0.2040847]
["bitfinex","BTCUSD",1725335185990,0.000816,59310.0,59309.0,0.4738577]
["bitfinex","BTCUSD",1725335186766,0.000816,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335186972,0.1357,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335187214,0.000816,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335189740,0.1357,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335191435,0.000816,59310.0,59309.0,0.0691987]
["bitfinex","BTCUSD",1725335191845,0.000816,59310.0,59309.0,0.2040847]
["bitfinex","BTCUSD",1725335192895,0.000816,59310.0,59309.0,0.4738577]
["bitfinex","BTCUSD",1725335193308,0.000816,59310.0,59309.0,0.8230307]
["bitfinex","BTCUSD",1725335194095,0.000816,59310.0,59309.0,1.0928037]
["bitfinex","BTCUSD",1725335195853,0.000816,59310.0,59309.0,1.3975767]
["bitfinex","BTCUSD",1725335196534,0.000816,59310.0,59309.0,1.3945767]
["bitfinex","BTCUSD",1725335196738,0.000816,59310.0,59309.0,1.3935767]
["bitfinex","BTCUSD",1725335196953,0.000816,59310.0,59309.0,1.5135767]
["bitfinex","BTCUSD",1725335197161,0.001816,59310.0,59309.0,1.5145767]
["bitfinex","BTCUSD",1725335197633,0.001816,59310.0,59309.0,1.5135767]
["bitfinex","BTCUSD",1725335197634,0.000816,59310.0,59309.0,1.5135767]
["bitfinex","BTCUSD",1725335197833,0.001816,59310.0,59309.0,1.5145767]
["bitfinex","BTCUSD",1725335198074,0.002816,59310.0,59309.0,1.5285767]
["bitfinex","BTCUSD",1725335198312,0.002816,59310.0,59309.0,1.5145767]
["bitfinex","BTCUSD",1725335198313,0.001816,59310.0,59309.0,1.5145767]
["bitfinex","BTCUSD",1725335198727,0.002816,59310.0,59309.0,1.5285767]
["bitfinex","BTCUSD",1725335199366,0.002816,59310.0,59309.0,1.54245874]
["bitfinex","BTCUSD",1725335199988,0.002816,59310.0,59309.0,1.59294533]
["bitfinex","BTCUSD",1725335200214,0.002816,59310.0,59309.0,1.54245874]
["bitfinex","BTCUSD",1725335200419,0.002816,59310.0,59309.0,1.59292768]
["bitfinex","BTCUSD",1725335201072,0.002816,59310.0,59309.0,1.54245874]
["bitfinex","BTCUSD",1725335201278,0.002816,59310.0,59309.0,1.59292715]
["bitfinex","BTCUSD",1725335201502,0.002816,59310.0,59309.0,1.81223174]
["bitfinex","BTCUSD",1725335201926,0.002816,59310.0,59309.0,1.84605174]
["bitfinex","BTCUSD",1725335202135,0.002816,59310.0,59309.0,1.94702292]
["bitfinex","BTCUSD",1725335202343,0.002816,59310.0,59309.0,1.94602292]
["bitfinex","BTCUSD",1725335202556,0.000816,59310.0,59309.0,1.83105174]
["bitfinex","BTCUSD",1725335202771,0.000816,59325.0,59324.0,1.098467]
["bitfinex","BTCUSD",1725335202979,0.000816,59325.0,59324.0,1.27915641]
["bitfinex","BTCUSD",1725335204446,0.001816,59325.0,59324.0,1.29315641]
["bitfinex","BTCUSD",1725335205265,0.001816,59325.0,59324.0,1.30715641]
["bitfinex","BTCUSD",1725335205470,0.001816,59325.0,59324.0,1.149467]
["bitfinex","BTCUSD",1725335205689,0.001816,59325.0,59324.0,0.768362]
["bitfinex","BTCUSD",1725335213821,0.001816,59325.0,59324.0,0.702262]
["bitfinex","BTCUSD",1725335218714,0.001816,59325.0,59324.0,1.032267]
["bitfinex","BTCUSD",1725335221861,0.134828,59335.0,59332.0,0.134834]
["bitfinex","BTCUSD",1725335222889,0.269647,59337.0,59332.0,0.134834]
["bitfinex","BTCUSD",1725335223065,0.134826,59336.0,59332.0,0.134834]
["bitfinex","BTCUSD",1725335223379,0.001,59335.0,59332.0,0.141834]
["bitfinex","BTCUSD",1725335223595,0.001,59335.0,59332.0,0.007]
["bitfinex","BTCUSD",1725335223800,0.001,59335.0,59332.0,0.141833]
["bitfinex","BTCUSD",1725335224000,0.134826,59336.0,59332.0,0.134833]
["bitfinex","BTCUSD",1725335224414,0.134826,59336.0,59332.0,0.148833]
["bitfinex","BTCUSD",1725335224764,0.0617,59335.0,59332.0,0.148833]
["bitfinex","BTCUSD",1725335225180,0.0617,59335.0,59332.0,0.134833]
["bitfinex","BTCUSD",1725335225383,0.0617,59335.0,59332.0,0.139833]
["bitfinex","BTCUSD",1725335225594,0.0617,59335.0,59332.0,0.152833]
["bitfinex","BTCUSD",1725335225811,0.0617,59335.0,59332.0,0.134833]
["bitfinex","BTCUSD",1725335226038,0.0627,59335.0,59332.0,0.141833]
["bitfinex","BTCUSD",1725335226640,0.0617,59335.0,59332.0,0.134833]
["bitfinex","BTCUSD",1725335226867,0.0617,59335.0,59332.0,0.138833]
["bitfinex","BTCUSD",1725335227072,0.000816,59340.0,59333.0,0.00337055]
["bitfinex","BTCUSD",1725335227289,0.000816,59340.0,59335.0,0.134827]
["bitfinex","BTCUSD",1725335227497,0.134821,59338.0,59334.0,0.134829]
["bitfinex","BTCUSD",1725335227697,0.134818,59339.0,59334.0,0.134829]
["bitfinex","BTCUSD",1725335227909,0.198018,59339.0,59334.0,0.134829]
["bitfinex","BTCUSD",1725335228313,0.0632,59339.0,59335.0,0.134826]
["bitfinex","BTCUSD",1725335228563,0.0632,59339.0,59336.0,0.134823]
["bitfinex","BTCUSD",1725335229429,0.0642,59339.0,59336.0,0.269649]
["bitfinex","BTCUSD",1725335229681,0.0642,59339.0,59337.0,0.134823]
["bitfinex","BTCUSD",1725335229832,0.0642,59339.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725335230032,0.0642,59339.0,59336.0,0.276649]
["bitfinex","BTCUSD",1725335230033,0.0632,59339.0,59337.0,0.134822]
["bitfinex","BTCUSD",1725335230475,0.0632,59339.0,59338.0,0.13482]
["bitfinex","BTCUSD",1725335232065,0.0632,59339.0,59338.0,0.14482]
["bitfinex","BTCUSD",1725335232448,0.0632,59339.0,59338.0,0.14782]
["bitfinex","BTCUSD",1725335233086,0.000816,59340.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725335233313,0.000816,59340.0,59338.0,0.14782]
["bitfinex","BTCUSD",1725335233734,0.000816,59340.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725335233938,0.09529712,59340.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725335234579,0.09529712,59340.0,59339.0,0.143818]
["bitfinex","BTCUSD",1725335235236,0.09529712,59340.0,59339.0,0.144818]
["bitfinex","BTCUSD",1725335238742,0.09529712,59340.0,59339.0,0.414455]
["bitfinex","BTCUSD",1725335238947,0.09529712,59340.0,59339.0,0.144818]
["bitfinex","BTCUSD",1725335241004,0.1,59344.0,59340.0,0.134816]
["bitfinex","BTCUSD",1725335241005,0.134807,59344.0,59340.0,0.134816]
["bitfinex","BTCUSD",1725335241212,0.09448112,59342.0,59340.0,0.134816]
["bitfinex","BTCUSD",1725335242434,0.09448112,59342.0,59340.0,0.138816]
["bitfinex","BTCUSD",1725335242637,0.09448112,59342.0,59340.0,0.134816]
["bitfinex","BTCUSD",1725335243044,0.09448112,59342.0,59337.0,0.0638]
["bitfinex","BTCUSD",1725335243251,0.09448112,59339.0,59336.0,0.134823]
["bitfinex","BTCUSD",1725335243465,0.09448112,59339.0,59337.0,0.134822]
["bitfinex","BTCUSD",1725335243670,0.09448112,59339.0,59335.0,0.134826]
["bitfinex","BTCUSD",1725335244082,0.0639,59338.0,59336.0,0.134825]
["bitfinex","BTCUSD",1725335245243,0.0639,59338.0,59336.0,0.145825]
["bitfinex","BTCUSD",1725335246097,0.0639,59338.0,59336.0,0.149825]
["bitfinex","BTCUSD",1725335246699,0.0639,59338.0,59336.0,0.015]
["bitfinex","BTCUSD",1725335247713,0.756115,59337.0,59336.0,0.015]
["bitfinex","BTCUSD",1725335247975,1.025761,59337.0,59336.0,0.015]
["bitfinex","BTCUSD",1725335248210,1.089661,59337.0,59336.0,0.015]
["bitfinex","BTCUSD",1725335248828,1.089661,59337.0,59325.0,0.0627]
["bitfinex","BTCUSD",1725335248829,0.134836,59331.0,59325.0,0.0627]
["bitfinex","BTCUSD",1725335249243,0.134836,59331.0,59325.0,0.197549]
["bitfinex","BTCUSD",1725335250212,0.134836,59331.0,59330.0,0.491]
["bitfinex","BTCUSD",1725335250213,0.821082,59331.0,59330.0,0.491]
["bitfinex","BTCUSD",1725335250590,1.090755,59331.0,59330.0,0.011]
["bitfinex","BTCUSD",1725335251310,1.21675689,59331.0,59330.0,0.025]
["bitfinex","BTCUSD",1725335251376,0.67425,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335251622,0.90933112,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335252226,1.17903112,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335252627,1.17903112,59325.0,59324.0,0.0048976]
["bitfinex","BTCUSD",1725335253041,1.17903112,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335253918,1.18603112,59325.0,59324.0,0.0018976]
["bitfinex","BTCUSD",1725335255051,1.17903112,59325.0,59324.0,0.0018976]
["bitfinex","BTCUSD",1725335255265,1.18503112,59325.0,59324.0,0.0018976]
["bitfinex","BTCUSD",1725335255472,1.30293423,59325.0,59324.0,0.0018976]
["bitfinex","BTCUSD",1725335255719,1.30293423,59325.0,59324.0,0.0058976]
["bitfinex","BTCUSD",1725335255720,1.18503112,59325.0,59324.0,0.0058976]
["bitfinex","BTCUSD",1725335255927,1.58373112,59325.0,59324.0,0.0048976]
["bitfinex","BTCUSD",1725335256137,1.58173112,59325.0,59324.0,0.0048976]
["bitfinex","BTCUSD",1725335256316,1.75228276,59325.0,59324.0,0.0048976]
["bitfinex","BTCUSD",1725335256573,1.75628276,59325.0,59324.0,0.0048976]
["bitfinex","BTCUSD",1725335256985,1.77872884,59325.0,59324.0,0.0048976]
["bitfinex","BTCUSD",1725335257200,1.77872884,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335257621,1.77872884,59325.0,59324.0,0.0018976]
["bitfinex","BTCUSD",1725335257797,1.90421971,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335258038,1.96738911,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725335258221,1.97338911,59325.0,59324.0,0.0018976]
["bitfinex","BTCUSD",1725335258660,1.85289824,59325.0,59324.0,0.0028976]
["bitfinex","BTCUSD",1725335258920,1.359538,59311.0,59299.0,0.57140786]
["bitfinex","BTCUSD",1725335259121,1.51718852,59311.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725335259325,1.61718852,59311.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725335260329,1.61718852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335260530,1.94195252,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335260953,1.94295252,59311.0,59310.0,0.0098976]
["bitfinex","BTCUSD",1725335261152,2.09196928,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335261526,2.09296928,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335261728,2.09996928,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335261927,2.09896928,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335262204,2.10596928,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335262411,1.79420528,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335262590,1.65818852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335262804,1.64818852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335263217,1.63418852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335264036,1.64818852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335264244,1.64118852,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335264456,1.65518852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335264661,1.69697279,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335264906,1.69297279,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335265109,1.67490543,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335265333,1.66990543,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335265540,1.68390543,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335266839,1.67018852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335272863,1.65618852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335273074,1.65618852,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335273075,1.66118852,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335273480,1.67018852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335274006,1.83874016,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335274443,1.67018852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335274647,1.66118852,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335275058,1.65618852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335275459,1.65018852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335275718,1.336938,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335275933,1.49458852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335276068,1.48058852,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335276266,1.47158852,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335276472,1.21582452,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335276673,0.69641,59311.0,59310.0,0.0634976]
["bitfinex","BTCUSD",1725335276881,0.426646,59311.0,59310.0,0.0634976]
["bitfinex","BTCUSD",1725335277578,0.69641,59311.0,59310.0,0.0634976]
["bitfinex","BTCUSD",1725335277780,0.426646,59311.0,59310.0,0.0634976]
["bitfinex","BTCUSD",1725335278122,0.79641,59311.0,59310.0,0.0634976]
["bitfinex","BTCUSD",1725335279437,1.066174,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335280252,1.09262382,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335280656,1.066174,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335282226,1.09262402,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335282434,1.066174,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335282887,1.09262402,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335283122,1.07062402,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335283652,1.057174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335283865,1.08362402,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335284310,1.057174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335284694,1.051174,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335285142,1.063174,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725335285563,1.056174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335285975,1.049174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335286180,1.044174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335286392,1.054174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335286596,1.058174,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725335286812,0.78841,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335287026,0.518646,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335287470,0.54509474,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335287683,0.518646,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335288106,0.014,59311.0,59310.0,0.2791816]
["bitfinex","BTCUSD",1725335288328,0.014,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335288946,0.014,59311.0,59310.0,0.2791816]
["bitfinex","BTCUSD",1725335289391,0.014,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335292631,0.012789,59311.0,59310.0,0.1442976]
["bitfinex","BTCUSD",1725335297612,0.012789,59311.0,59310.0,0.2791816]
["bitfinex","BTCUSD",1725335298041,0.012789,59311.0,59310.0,0.8187196]
["bitfinex","BTCUSD",1725335298915,0.134869,59317.0,59314.0,0.0808]
["bitfinex","BTCUSD",1725335299125,0.134869,59317.0,59315.0,0.0619]
["bitfinex","BTCUSD",1725335299335,0.134869,59317.0,59315.0,0.0539]
["bitfinex","BTCUSD",1725335299760,0.134869,59317.0,59315.0,0.0529]
["bitfinex","BTCUSD",1725335300611,0.135869,59317.0,59315.0,0.0589]
["bitfinex","BTCUSD",1725335300829,0.135869,59317.0,59315.0,0.0579]
["bitfinex","BTCUSD",1725335301490,0.29252052,59316.0,59315.0,0.0579]
["bitfinex","BTCUSD",1725335301700,0.56226152,59316.0,59315.0,0.0579]
["bitfinex","BTCUSD",1725335302569,0.83200252,59316.0,59315.0,0.0579]
["bitfinex","BTCUSD",1725335302800,0.80901038,59316.0,59315.0,0.0519]
["bitfinex","BTCUSD",1725335303698,0.80901038,59316.0,59315.0,0.0599]
["bitfinex","BTCUSD",1725335303699,0.81001038,59316.0,59315.0,0.0599]
["bitfinex","BTCUSD",1725335304124,0.81001038,59316.0,59315.0,0.0609]
["bitfinex","BTCUSD",1725335311293,0.81082638,59316.0,59315.0,0.0609]
["bitfinex","BTCUSD",1725335316032,0.74774171,59316.0,59315.0,0.0609]
["bitfinex","BTCUSD",1725335322888,0.47800071,59316.0,59315.0,0.0609]
["bitfinex","BTCUSD",1725335323703,0.47800071,59316.0,59315.0,0.1404976]
["bitfinex","BTCUSD",1725335325624,0.47800071,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335326053,0.74774171,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335326263,0.47800071,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335326482,0.74774171,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335326903,1.23375688,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335327109,1.43432066,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335327318,1.45946161,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335328018,1.33375688,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335328250,1.25898271,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335328493,1.38480313,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335329340,1.18048271,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335329765,1.30631905,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335329975,1.36940127,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335330180,1.24356493,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335335535,1.18056493,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335339938,1.30650847,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335340308,1.19462653,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335340516,1.06868707,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335341133,1.20355707,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335350298,1.30430183,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335350620,1.30430183,59316.0,59315.0,0.0710976]
["bitfinex","BTCUSD",1725335351832,0.76481983,59316.0,59315.0,0.0710976]
["bitfinex","BTCUSD",1725335352228,0.60099504,59316.0,59315.0,0.0710976]
["bitfinex","BTCUSD",1725335364710,0.87073604,59316.0,59315.0,0.0710976]
["bitfinex","BTCUSD",1725335364920,1.2412102,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335365126,1.26639349,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335365335,1.14047704,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335366121,1.26638329,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335366565,1.14047704,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335366773,1.26638329,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335367417,1.14047704,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335367620,1.26638329,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335371289,0.87073604,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335371671,1.14047704,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335372662,1.26638329,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335372891,1.14047704,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335373232,1.1544561,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335373885,1.14047704,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335374644,1.26638329,59316.0,59315.0,0.0713976]
["bitfinex","BTCUSD",1725335375255,1.26638329,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335378597,1.14047704,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335379528,1.26647879,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335380698,0.90216975,59316.0,59315.0,0.1474976]
["bitfinex","BTCUSD",1725335380960,0.60725957,59316.0,59315.0,0.1474976]
["bitfinex","BTCUSD",1725335381155,0.506427,59316.0,59315.0,0.1474976]
["bitfinex","BTCUSD",1725335382134,0.60099504,59316.0,59315.0,0.1474976]
["bitfinex","BTCUSD",1725335386622,0.87073604,59316.0,59315.0,0.1474976]
["bitfinex","BTCUSD",1725335387021,0.87073604,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335387258,0.87073604,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335387870,0.99673779,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335388083,1.01019129,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335388404,1.27993229,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335388869,1.21393054,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335389077,1.33996787,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335393977,1.3399805,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335394682,1.6097215,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335394935,1.21393054,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335399782,1.48367154,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335400344,1.21393054,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335401080,1.15393054,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335401571,1.0593625,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335401811,1.0593625,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335401812,1.14047704,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335402049,1.26645818,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335402500,1.2664708,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335405691,1.14047704,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335406104,1.26650238,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335407637,1.14047704,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335407824,1.26650639,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335408890,0.63245635,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335409114,0.60725209,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335409335,0.506427,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335410289,0.776168,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335411295,0.506427,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335411609,0.776168,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335411881,0.506427,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335412094,0.776168,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335412350,0.87699309,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335412589,0.87698738,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335414034,0.776168,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335414240,0.87698814,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335414469,0.776168,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335414713,0.87698641,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335414949,0.776168,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335415184,0.87698623,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335415422,0.506427,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335415616,0.60724439,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335416085,0.87698539,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335417928,0.60724439,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335418597,0.87698539,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335419281,0.60724439,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335419549,0.87698539,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335420134,0.60724439,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335421824,0.87698539,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335422026,0.60724439,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335422564,0.32215994,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335422767,0.22133927,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335423360,0.49108027,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335424885,0.49189627,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335431835,0.50703711,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335432665,0.60786764,59316.0,59315.0,0.0723976]
["bitfinex","BTCUSD",1725335433030,0.87760864,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335434377,1.14734964,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335434579,1.10801911,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335434993,1.25926491,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335435194,1.10801911,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335441581,1.04651911,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335442177,1.19776491,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335443429,1.60884389,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335443647,1.49786011,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335443851,1.49986011,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335444562,1.78960111,59316.0,59315.0,0.0098976]
["bitfinex","BTCUSD",1725335444768,0.134911,59298.0,59294.0,0.0654]
["bitfinex","BTCUSD",1725335444977,0.76912504,59298.0,59294.0,0.0654]
["bitfinex","BTCUSD",1725335445209,1.1537215,59298.0,59294.0,0.0654]
["bitfinex","BTCUSD",1725335447092,1.1547215,59298.0,59294.0,0.0654]
["bitfinex","BTCUSD",1725335447728,1.1557215,59298.0,59297.0,0.0058987]
["bitfinex","BTCUSD",1725335455465,1.18217496,59298.0,59297.0,0.0058987]
["bitfinex","BTCUSD",1725335455815,1.1557215,59298.0,59297.0,0.0058987]
["bitfinex","BTCUSD",1725335477939,0.22948804,59294.0,59293.0,0.0507987]
["bitfinex","BTCUSD",1725335478158,0.49932904,59294.0,59293.0,0.0507987]
["bitfinex","BTCUSD",1725335478316,0.78382826,59294.0,59293.0,0.0507987]
["bitfinex","BTCUSD",1725335479247,0.78382826,59294.0,59293.0,0.0547987]
["bitfinex","BTCUSD",1725335480169,0.78482826,59294.0,59293.0,0.0547987]
["bitfinex","BTCUSD",1725335480939,0.78482826,59294.0,59293.0,0.1197987]
["bitfinex","BTCUSD",1725335482768,0.78482826,59294.0,59293.0,0.1206963]
["bitfinex","BTCUSD",1725335486668,1.05466926,59294.0,59293.0,0.1206963]
["bitfinex","BTCUSD",1725335486876,0.404857,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335487079,1.120867,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335487282,1.35583221,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335487528,1.3535811,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335487726,1.35358115,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335487955,1.37883221,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335488160,1.18506417,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335488364,0.65725417,59280.0,59275.0,0.00299607]
["bitfinex","BTCUSD",1725335488570,0.65725417,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335488571,0.39639186,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335488786,0.51934386,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335488996,0.53234386,59280.0,59279.0,0.153976]
["bitfinex","BTCUSD",1725335489404,0.80224886,59280.0,59279.0,0.153976]
["bitfinex","BTCUSD",1725335489610,0.53234386,59280.0,59279.0,0.153976]
["bitfinex","BTCUSD",1725335490221,0.12748686,59280.0,59279.0,0.153976]
["bitfinex","BTCUSD",1725335490421,0.01448686,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335490936,0.16843886,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335491177,0.43834386,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335491510,0.41934386,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335491660,0.42834386,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335492084,0.43234386,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335492417,0.16243886,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335492538,0.2570069,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335492761,0.1220549,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335492992,0.02748686,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335493192,0.43234386,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335493428,0.2570069,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335494348,0.5269119,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335498256,0.7968169,59280.0,59279.0,0.152976]
["bitfinex","BTCUSD",1725335504510,0.02748686,59280.0,59279.0,0.287931]
["bitfinex","BTCUSD",1725335504724,0.02748686,59280.0,59279.0,0.56121427]
["bitfinex","BTCUSD",1725335504952,0.013,59280.0,59279.0,0.65240904]
["bitfinex","BTCUSD",1725335505206,0.013,59280.0,59279.0,0.92231904]
["bitfinex","BTCUSD",1725335505436,0.36441104,59294.0,59288.0,0.0658]
["bitfinex","BTCUSD",1725335505657,0.09456804,59290.0,59288.0,0.0658]
["bitfinex","BTCUSD",1725335505867,0.22949804,59290.0,59288.0,0.0628]
["bitfinex","BTCUSD",1725335506091,0.01197951,59289.0,59288.0,0.0628]
["bitfinex","BTCUSD",1725335506984,0.14691151,59289.0,59288.0,0.0628]
["bitfinex","BTCUSD",1725335507200,0.01197951,59289.0,59288.0,0.1326]
["bitfinex","BTCUSD",1725335507608,0.134932,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335507868,0.1469711,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335508102,0.1479711,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335508527,0.1489711,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335508737,0.1469711,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335508953,0.4168351,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335509160,0.4188351,59289.0,59288.0,0.1316]
["bitfinex","BTCUSD",1725335509372,0.0140391,59289.0,59283.0,0.0756]
["bitfinex","BTCUSD",1725335509589,0.49939804,59284.0,59283.0,0.0756]
["bitfinex","BTCUSD",1725335509804,0.76928504,59284.0,59283.0,0.0756]
["bitfinex","BTCUSD",1725335510013,0.78125223,59284.0,59283.0,0.0756]
["bitfinex","BTCUSD",1725335510955,0.78125223,59284.0,59282.0,0.066]
["bitfinex","BTCUSD",1725335510956,0.404836,59283.0,59282.0,0.066]
["bitfinex","BTCUSD",1725335511368,0.41679526,59283.0,59282.0,0.066]
["bitfinex","BTCUSD",1725335511572,0.68668626,59283.0,59282.0,0.066]
["bitfinex","BTCUSD",1725335512217,0.68768626,59283.0,59282.0,0.069]
["bitfinex","BTCUSD",1725335513471,0.68868626,59283.0,59282.0,0.076]
["bitfinex","BTCUSD",1725335514031,0.69010396,59283.0,59282.0,0.076]
["bitfinex","BTCUSD",1725335518993,0.69010396,59283.0,59282.0,0.0768976]
["bitfinex","BTCUSD",1725335520490,0.42021296,59283.0,59282.0,0.0768976]
["bitfinex","BTCUSD",1725335520712,0.15032196,59283.0,59282.0,0.0768976]
["bitfinex","BTCUSD",1725335521438,0.01395926,59283.0,59282.0,0.65240964]
["bitfinex","BTCUSD",1725335521696,0.01395926,59283.0,59282.0,0.92230564]
["bitfinex","BTCUSD",1725335521935,0.002,59283.0,59282.0,1.19220164]
["bitfinex","BTCUSD",1725335522917,0.002,59283.0,59282.0,1.46209764]
["bitfinex","BTCUSD",1725335523139,0.002,59283.0,59282.0,1.49509764]
["bitfinex","BTCUSD",1725335523342,0.002,59283.0,59282.0,1.4025296]
["bitfinex","BTCUSD",1725335523564,0.002,59283.0,59282.0,1.49709764]
["bitfinex","BTCUSD",1725335523809,0.002,59283.0,59282.0,0.5578416]
["bitfinex","BTCUSD",1725335524025,0.002,59283.0,59282.0,0.8277376]
["bitfinex","BTCUSD",1725335524233,0.002,59283.0,59282.0,1.0976336]
["bitfinex","BTCUSD",1725335531266,0.002,59283.0,59282.0,0.8277376]
["bitfinex","BTCUSD",1725335535151,0.002,59283.0,59282.0,0.8297376]
["bitfinex","BTCUSD",1725335535778,0.002,59283.0,59282.0,1.0996336]
["bitfinex","BTCUSD",1725335537588,0.002,59283.0,59282.0,1.3695296]
["bitfinex","BTCUSD",1725335537792,0.002,59283.0,59282.0,1.4025296]
["bitfinex","BTCUSD",1725335541630,0.002,59283.0,59282.0,1.41614331]
["bitfinex","BTCUSD",1725335542778,0.002,59283.0,59282.0,1.43614331]
["bitfinex","BTCUSD",1725335543908,0.002,59283.0,59282.0,1.70603931]
["bitfinex","BTCUSD",1725335544125,0.002,59283.0,59282.0,1.85658738]
["bitfinex","BTCUSD",1725335544357,0.001816,59283.0,59282.0,1.80303931]
["bitfinex","BTCUSD",1725335544571,0.002816,59283.0,59282.0,1.81503931]
["bitfinex","BTCUSD",1725335544815,0.002816,59283.0,59282.0,1.80803931]
["bitfinex","BTCUSD",1725335544816,0.001816,59283.0,59282.0,1.80803931]
["bitfinex","BTCUSD",1725335545050,0.001816,59283.0,59282.0,1.80903931]
["bitfinex","BTCUSD",1725335545284,0.002816,59283.0,59282.0,1.82103931]
["bitfinex","BTCUSD",1725335545512,0.001816,59283.0,59282.0,1.80803931]
["bitfinex","BTCUSD",1725335546020,0.002816,59283.0,59282.0,1.82203931]
["bitfinex","BTCUSD",1725335547751,0.002816,59283.0,59282.0,1.87256486]
["bitfinex","BTCUSD",1725335547983,0.002816,59283.0,59282.0,1.92256486]
["bitfinex","BTCUSD",1725335548739,0.002816,59283.0,59282.0,1.87203931]
["bitfinex","BTCUSD",1725335550516,0.002816,59283.0,59282.0,1.94786142]
["bitfinex","BTCUSD",1725335550751,0.002816,59283.0,59282.0,1.87203931]
["bitfinex","BTCUSD",1725335550958,0.002816,59283.0,59282.0,1.94786142]
["bitfinex","BTCUSD",1725335552437,0.002816,59283.0,59282.0,1.87203931]
["bitfinex","BTCUSD",1725335552652,0.002816,59283.0,59282.0,1.94786142]
["bitfinex","BTCUSD",1725335553056,0.21467044,59302.0,59301.0,0.674522]
["bitfinex","BTCUSD",1725335553464,0.0629,59307.0,59305.0,0.404686]
["bitfinex","BTCUSD",1725335553668,0.0629,59307.0,59305.0,0.944268]
["bitfinex","BTCUSD",1725335554487,0.0629,59307.0,59305.0,0.941268]
["bitfinex","BTCUSD",1725335555253,0.007816,59306.0,59305.0,0.942268]
["bitfinex","BTCUSD",1725335555874,0.000816,59306.0,59305.0,0.944268]
["bitfinex","BTCUSD",1725335556061,0.001816,59306.0,59305.0,0.944268]
["bitfinex","BTCUSD",1725335559372,0.001816,59306.0,59305.0,0.404686]
["bitfinex","BTCUSD",1725335559528,0.065616,59306.0,59305.0,0.404686]
["bitfinex","BTCUSD",1725335561289,0.42749212,59311.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725335561495,0.15772512,59308.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725335561695,0.134891,59307.0,59305.0,0.003]
["bitfinex","BTCUSD",1725335562482,0.134891,59307.0,59303.0,0.134899]
["bitfinex","BTCUSD",1725335562709,0.29261412,59308.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725335563782,0.29261412,59308.0,59305.0,0.001]
["bitfinex","BTCUSD",1725335564010,0.134891,59307.0,59305.0,0.002]
["bitfinex","BTCUSD",1725335564217,0.134892,59307.0,59305.0,0.001]
["bitfinex","BTCUSD",1725335564419,0.271491,59307.0,59305.0,0.001]
["bitfinex","BTCUSD",1725335564773,0.15772512,59308.0,59305.0,0.001]
["bitfinex","BTCUSD",1725335564774,0.811067,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1725335565172,1.180854,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1725335565579,0.27132,59294.0,59293.0,0.48]
["bitfinex","BTCUSD",1725335565779,0.42904512,59294.0,59289.0,0.134932]
["bitfinex","BTCUSD",1725335566235,0.42904512,59294.0,59290.0,0.134929]
["bitfinex","BTCUSD",1725335566451,0.134924,59293.0,59288.0,0.134932]
["bitfinex","BTCUSD",1725335566896,0.134926,59292.0,59288.0,0.134932]
["bitfinex","BTCUSD",1725335567096,0.29412512,59294.0,59283.0,0.815187]
["bitfinex","BTCUSD",1725335567097,0.0665,59289.0,59283.0,0.614943]
["bitfinex","BTCUSD",1725335567315,0.15772512,59285.0,59284.0,0.134942]
["bitfinex","BTCUSD",1725335567535,0.15772512,59285.0,59283.0,0.48]
["bitfinex","BTCUSD",1725335567751,0.15772512,59285.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725335568604,0.15772512,59285.0,59283.0,0.614945]
["bitfinex","BTCUSD",1725335568809,0.15772512,59285.0,59283.0,0.618945]
["bitfinex","BTCUSD",1725335569425,0.15872512,59285.0,59284.0,0.009]
["bitfinex","BTCUSD",1725335569628,0.15772512,59285.0,59283.0,0.618945]
["bitfinex","BTCUSD",1725335569939,0.15772512,59285.0,59283.0,0.004]
["bitfinex","BTCUSD",1725335570132,0.36896612,59285.0,59283.0,0.009]
["bitfinex","BTCUSD",1725335570332,0.36796612,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1725335570678,0.70234812,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335570888,0.70234812,59285.0,59284.0,0.009]
["bitfinex","BTCUSD",1725335572066,0.70234812,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1725335572483,0.70334812,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1725335572816,0.70234812,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1725335573230,0.70334812,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335573641,0.43346612,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335575103,0.97323012,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335575785,0.70334812,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335577687,0.62804812,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335578144,0.22322512,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335579058,0.35816612,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335580707,0.002,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725335581602,0.002,59285.0,59284.0,0.0148976]
["bitfinex","BTCUSD",1725335582298,0.83443012,59285.0,59284.0,0.0148976]
["bitfinex","BTCUSD",1725335582492,1.34571212,59285.0,59284.0,0.0148976]
["bitfinex","BTCUSD",1725335583211,1.34471212,59285.0,59284.0,0.0098976]
["bitfinex","BTCUSD",1725335583465,1.34371212,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725335583668,1.07583012,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725335584262,1.07583012,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335587685,0.66454812,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335588817,0.102,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335589262,0.25972512,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335590969,0.93443012,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335591376,1.00023012,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335592375,1.27011212,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335598007,0.93443012,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335601766,0.96088649,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335605017,0.93443012,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335610239,0.87138577,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335616352,0.97216002,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335617521,1.24204202,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335618472,1.14126777,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335619311,1.15476693,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335619931,1.22076693,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335620306,1.3467707,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335621917,1.22076693,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335622137,1.22076693,59285.0,59284.0,0.0673976]
["bitfinex","BTCUSD",1725335622138,1.17260868,59285.0,59284.0,0.0673976]
["bitfinex","BTCUSD",1725335622336,1.14126777,59285.0,59284.0,0.0673976]
["bitfinex","BTCUSD",1725335622455,1.2420897,59285.0,59284.0,0.0673976]
["bitfinex","BTCUSD",1725335624252,1.2420897,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335624496,1.14126777,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335625606,1.16772448,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335626364,1.29374616,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335626593,1.26728945,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335626798,1.2421249,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335627861,1.14126777,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335629995,1.24213664,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335634295,1.20166777,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335635795,1.21517271,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335643546,1.63648401,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335643975,1.71178401,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335644190,1.48505471,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335644401,1.51151413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335644609,1.27457313,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335644814,1.37457313,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335645024,1.50951413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335645261,1.51751413,59285.0,59284.0,0.0028976]
["bitfinex","BTCUSD",1725335646684,1.51751413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335646919,1.52751413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335647113,1.55551413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335647388,1.63051413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335648886,1.81576554,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335650596,1.65051413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335654658,1.80176898,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335655343,2.07165098,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335655730,1.92039613,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335656591,1.84539613,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335657034,1.57551413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335659416,1.42043336,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335659628,1.51511413,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335675989,1.51593013,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335676243,1.58033013,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335676452,1.73140159,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335676935,1.89995323,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335677394,1.73140159,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335677786,1.66700159,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335679464,1.51593013,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335690493,1.57793013,59285.0,59284.0,0.0018976]
["bitfinex","BTCUSD",1725335690737,1.224509,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335690925,1.347509,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335692069,1.352509,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335694101,1.354509,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335695119,1.51170601,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335695482,1.354509,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335701170,1.44918977,59283.0,59282.0,0.0008976]
["bitfinex","BTCUSD",1725335706502,1.44918977,59283.0,59273.0,0.1469]
["bitfinex","BTCUSD",1725335706503,0.01,59275.0,59273.0,0.1469]
["bitfinex","BTCUSD",1725335706705,0.67483,59274.0,59273.0,0.0807]
["bitfinex","BTCUSD",1725335706930,1.03944277,59274.0,59273.0,0.0807]
["bitfinex","BTCUSD",1725335707104,1.40937477,59274.0,59273.0,0.0807]
["bitfinex","BTCUSD",1725335707287,1.40937477,59274.0,59273.0,0.1469]
["bitfinex","BTCUSD",1725335707898,1.40937477,59274.0,59273.0,0.1479]
["bitfinex","BTCUSD",1725335708360,1.40937477,59274.0,59273.0,0.1469]
["bitfinex","BTCUSD",1725335708563,1.41437477,59274.0,59273.0,0.1469]
["bitfinex","BTCUSD",1725335709396,1.4302429,59274.0,59273.0,0.1469]
["bitfinex","BTCUSD",1725335712196,1.4302429,59274.0,59273.0,0.1477976]
["bitfinex","BTCUSD",1725335715586,1.55625321,59274.0,59273.0,0.1477976]
["bitfinex","BTCUSD",1725335715987,1.4302429,59274.0,59273.0,0.1477976]
["bitfinex","BTCUSD",1725335716777,1.4302429,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335716967,1.4532429,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335717410,1.4532429,59274.0,59273.0,0.0612976]
["bitfinex","BTCUSD",1725335719375,1.4302429,59274.0,59273.0,0.1409976]
["bitfinex","BTCUSD",1725335719580,1.051762,59274.0,59273.0,0.1409976]
["bitfinex","BTCUSD",1725335719794,1.14644277,59274.0,59273.0,0.1409976]
["bitfinex","BTCUSD",1725335735056,1.17290584,59274.0,59273.0,0.1409976]
["bitfinex","BTCUSD",1725335735692,1.14644277,59274.0,59273.0,0.1409976]
["bitfinex","BTCUSD",1725335739407,1.14644277,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335739856,1.41637477,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335740111,1.47331647,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335740365,1.41637477,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335740605,1.43937477,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335741346,1.16944277,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335742230,1.43937477,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335744291,1.16944277,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335751266,1.32063743,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335752926,1.59056943,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335753152,1.16944277,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335753575,1.32063743,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335755069,1.03447677,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335755407,1.16944277,59274.0,59273.0,0.0653976]
["bitfinex","BTCUSD",1725335757702,1.16944277,59274.0,59273.0,0.0603976]
["bitfinex","BTCUSD",1725335758359,1.19590666,59274.0,59273.0,0.0603976]
["bitfinex","BTCUSD",1725335760452,1.19590666,59274.0,59273.0,0.0612952]
["bitfinex","BTCUSD",1725335760673,1.19590666,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335767688,1.34728867,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335769560,1.19590666,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335770040,1.34728152,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335770270,1.34727996,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335770537,1.25259919,59274.0,59273.0,0.0647976]
["bitfinex","BTCUSD",1725335770750,1.25259919,59274.0,59273.0,0.1415976]
["bitfinex","BTCUSD",1725335770751,1.17290666,59274.0,59273.0,0.1415976]
["bitfinex","BTCUSD",1725335772526,1.17372266,59274.0,59273.0,0.1415976]
["bitfinex","BTCUSD",1725335773216,1.07904189,59274.0,59273.0,0.1415976]
["bitfinex","BTCUSD",1725335773467,0.90379066,59274.0,59273.0,0.1415976]
["bitfinex","BTCUSD",1725335782519,1.17372266,59274.0,59273.0,0.1415976]
["bitfinex","BTCUSD",1725335796181,1.17372266,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335806409,1.46665466,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335806614,1.61783542,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335806990,1.25322265,59274.0,59273.0,0.0665976]
["bitfinex","BTCUSD",1725335807213,1.19672266,59274.0,59273.0,0.0665976]
["bitfinex","BTCUSD",1725335808616,1.17372266,59274.0,59273.0,0.0665976]
["bitfinex","BTCUSD",1725335808996,1.32490342,59274.0,59273.0,0.0665976]
["bitfinex","BTCUSD",1725335809205,1.17372266,59274.0,59273.0,0.0665976]
["bitfinex","BTCUSD",1725335813780,1.17372266,59274.0,59273.0,0.1485976]
["bitfinex","BTCUSD",1725335828521,1.32494458,59274.0,59273.0,0.1485976]
["bitfinex","BTCUSD",1725335828868,1.14725877,59274.0,59273.0,0.1485976]
["bitfinex","BTCUSD",1725335829467,1.27328681,59274.0,59273.0,0.1485976]
["bitfinex","BTCUSD",1725335829644,1.14725877,59274.0,59273.0,0.1485976]
["bitfinex","BTCUSD",1725335832575,1.14725877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335832789,1.17025877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335833851,1.12456281,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335837407,1.12456281,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335842086,1.02988204,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335842333,1.12456281,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335843725,1.00688204,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335843984,1.10156281,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335844428,0.83163081,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335845561,0.56169881,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335845974,0.83163081,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335848122,0.73695004,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335848289,0.83163081,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335848835,0.73695004,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335849254,0.83163081,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335853566,1.10156281,59274.0,59273.0,0.1397976]
["bitfinex","BTCUSD",1725335856959,1.10156281,59274.0,59273.0,0.0628976]
["bitfinex","BTCUSD",1725335857375,1.10156281,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335876000,1.10156281,59274.0,59273.0,0.0644976]
["bitfinex","BTCUSD",1725335876863,1.00688204,59274.0,59273.0,0.0644976]
["bitfinex","BTCUSD",1725335877074,1.10156281,59274.0,59273.0,0.0644976]
["bitfinex","BTCUSD",1725335878573,1.00688204,59274.0,59273.0,0.0644976]
["bitfinex","BTCUSD",1725335878815,1.10156281,59274.0,59273.0,0.0644976]
["bitfinex","BTCUSD",1725335880808,0.107816,59274.0,59273.0,0.1462976]
["bitfinex","BTCUSD",1725335881016,0.007816,59274.0,59273.0,0.1462976]
["bitfinex","BTCUSD",1725335881227,0.10249677,59274.0,59273.0,0.1462976]
["bitfinex","BTCUSD",1725335881423,0.60829015,59274.0,59273.0,0.1462976]
["bitfinex","BTCUSD",1725335881852,0.87822215,59274.0,59273.0,0.1462976]
["bitfinex","BTCUSD",1725335882063,1.04525877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335882243,1.20735877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335882444,1.20735877,59274.0,59273.0,0.0048976]
["bitfinex","BTCUSD",1725335882669,1.22535877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335883101,1.22535877,59274.0,59273.0,0.0028976]
["bitfinex","BTCUSD",1725335883329,1.22535877,59274.0,59273.0,0.0018976]
["bitfinex","BTCUSD",1725335883539,1.22535877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335883737,1.22635877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335883924,1.23135877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335884644,1.22635877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335885196,1.22535877,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725335885391,1.23535877,59274.0,59273.0,0.0018976]
["bitfinex","BTCUSD",1725335886008,1.24835877,59274.0,59273.0,0.0018976]
["bitfinex","BTCUSD",1725335886717,1.52829077,59274.0,59273.0,0.0018976]
["bitfinex","BTCUSD",1725335886919,1.015093,59272.0,59271.0,0.009376]
["bitfinex","BTCUSD",1725335887199,1.408034,59272.0,59271.0,0.009376]
["bitfinex","BTCUSD",1725335889201,1.408034,59272.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725335889202,0.01,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725335889401,1.04972977,59256.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725335889569,1.055049,59256.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725335889768,1.14972977,59256.0,59255.0,0.072676]
["bitfinex","BTCUSD",1725335889955,1.17620222,59256.0,59255.0,0.072676]
["bitfinex","BTCUSD",1725335890357,0.80150745,59256.0,59255.0,0.072676]
["bitfinex","BTCUSD",1725335890610,0.80150745,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335890611,0.70165326,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335891037,0.62617422,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335891236,0.59970177,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335891438,0.86971577,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335892064,0.93898677,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335892266,0.93298677,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335892479,0.94198677,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335892880,0.93298677,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335893453,0.93598677,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335894545,1.20600077,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335894751,0.93598677,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335895180,0.96245781,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335895604,0.95945781,59256.0,59255.0,0.151376]
["bitfinex","BTCUSD",1725335895810,0.96645781,59256.0,59255.0,0.072676]
["bitfinex","BTCUSD",1725335896015,0.96445781,59256.0,59255.0,0.008976]
["bitfinex","BTCUSD",1725335896359,0.93498677,59256.0,59255.0,0.008976]
["bitfinex","BTCUSD",1725335896474,1.20500077,59256.0,59255.0,0.008976]
["bitfinex","BTCUSD",1725335896670,0.93798677,59256.0,59255.0,0.008976]
["bitfinex","BTCUSD",1725335896877,1.20800077,59256.0,59255.0,0.008976]
["bitfinex","BTCUSD",1725335897118,1.20300077,59256.0,59255.0,0.008976]
["bitfinex","BTCUSD",1725335897639,0.93298677,59256.0,59255.0,0.073776]
["bitfinex","BTCUSD",1725335898066,0.93698677,59256.0,59255.0,0.073776]
["bitfinex","BTCUSD",1725335898513,0.93298677,59256.0,59255.0,0.073776]
["bitfinex","BTCUSD",1725335898714,0.94398677,59256.0,59255.0,0.073776]
["bitfinex","BTCUSD",1725335900394,0.26895177,59256.0,59255.0,0.155776]
["bitfinex","BTCUSD",1725335900599,0.40395877,59256.0,59255.0,0.155776]
["bitfinex","BTCUSD",1725335900836,0.011,59256.0,59255.0,0.290785]
["bitfinex","BTCUSD",1725335901043,0.011,59256.0,59255.0,0.560804]
["bitfinex","BTCUSD",1725335901657,0.004,59256.0,59255.0,0.290785]
["bitfinex","BTCUSD",1725335901878,0.004,59256.0,59255.0,0.155776]
["bitfinex","BTCUSD",1725335902070,0.135002,59259.0,59256.0,0.1389]
["bitfinex","BTCUSD",1725335902300,0.1,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335903340,0.235002,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335903548,0.505007,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335904680,0.236002,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335906079,0.506007,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335906287,0.776012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335908045,0.775012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335908382,0.781012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335908617,0.775012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335908808,0.781012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335909107,0.790012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335909627,0.781012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335910031,0.790012,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335914116,0.88477562,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335916003,0.91124489,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335918050,0.64123989,59258.0,59257.0,0.0622]
["bitfinex","BTCUSD",1725335918468,0.14146927,59258.0,59257.0,0.1426]
["bitfinex","BTCUSD",1725335919516,0.13246927,59258.0,59257.0,0.1426]
["bitfinex","BTCUSD",1725335919720,0.03246927,59258.0,59257.0,0.1426]
["bitfinex","BTCUSD",1725335919919,0.008,59258.0,59257.0,0.1426]
["bitfinex","BTCUSD",1725335920916,0.002,59258.0,59257.0,0.1426]
["bitfinex","BTCUSD",1725335921080,0.003,59258.0,59257.0,0.1426]
["bitfinex","BTCUSD",1725335921472,0.09476362,59262.0,59258.0,0.0648]
["bitfinex","BTCUSD",1725335921742,0.134996,59261.0,59260.0,0.0648]
["bitfinex","BTCUSD",1725335921954,0.234996,59261.0,59260.0,0.0648]
["bitfinex","BTCUSD",1725335923362,0.237996,59261.0,59260.0,0.0648]
["bitfinex","BTCUSD",1725335926798,0.26446402,59261.0,59260.0,0.0648]
["bitfinex","BTCUSD",1725335927024,0.53445602,59261.0,59260.0,0.0648]
["bitfinex","BTCUSD",1725335928060,0.405007,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335928272,0.59977062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335929368,0.86977562,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335929991,0.87177562,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335931246,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335931360,1.21713616,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335931555,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335932383,1.24225468,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335933256,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335933466,1.24225468,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335933656,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335933919,1.24225468,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335934252,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335934447,1.2423872,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335934936,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335935565,1.2673732,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335935950,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335936217,0.85248047,59258.0,59257.0,0.0622976]
["bitfinex","BTCUSD",1725335936402,0.87177562,59258.0,59257.0,0.0622976]
["bitfinex","BTCUSD",1725335936606,0.94724409,59258.0,59257.0,0.0622976]
["bitfinex","BTCUSD",1725335937050,0.777012,59258.0,59257.0,0.0622976]
["bitfinex","BTCUSD",1725335937255,0.87177562,59258.0,59257.0,0.0622976]
["bitfinex","BTCUSD",1725335938228,0.94724409,59258.0,59257.0,0.0622976]
["bitfinex","BTCUSD",1725335940544,0.94724409,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335940743,0.87177562,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335941204,1.14178062,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725335941837,1.14178062,59258.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725335941838,0.405144,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725335942218,0.19476362,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725335942426,0.18533406,59240.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725335942630,0.135046,59239.0,59238.0,0.1396]
["bitfinex","BTCUSD",1725335942889,0.45541706,59241.0,59238.0,0.14297587]
["bitfinex","BTCUSD",1725335943115,0.135044,59240.0,59238.0,0.14297587]
["bitfinex","BTCUSD",1725335943329,0.235044,59240.0,59238.0,0.14297587]
["bitfinex","BTCUSD",1725335943579,0.1,59240.0,59238.0,0.1386]
["bitfinex","BTCUSD",1725335943849,0.05028232,59243.0,59239.0,0.0759]
["bitfinex","BTCUSD",1725335944080,0.28531232,59246.0,59240.0,0.00337558]
["bitfinex","BTCUSD",1725335944309,0.23503,59246.0,59241.0,0.0829]
["bitfinex","BTCUSD",1725335944545,0.23503,59246.0,59242.0,0.00337553]
["bitfinex","BTCUSD",1725335944751,0.1,59246.0,59244.0,0.135034]
["bitfinex","BTCUSD",1725335944953,0.23558665,59250.0,59246.0,0.21793]
["bitfinex","BTCUSD",1725335944954,0.05028232,59250.0,59246.0,0.21793]
["bitfinex","BTCUSD",1725335945172,0.07675869,59251.0,59247.0,0.0829]
["bitfinex","BTCUSD",1725335945376,0.135017,59252.0,59247.0,0.0829]
["bitfinex","BTCUSD",1725335945582,0.05028232,59253.0,59247.0,0.0829]
["bitfinex","BTCUSD",1725335945999,0.05028232,59253.0,59248.0,0.07907512]
["bitfinex","BTCUSD",1725335946211,0.18529832,59253.0,59248.0,0.07907512]
["bitfinex","BTCUSD",1725335946421,0.1,59252.0,59248.0,0.07907512]
["bitfinex","BTCUSD",1725335946624,0.235016,59252.0,59249.0,0.0603]
["bitfinex","BTCUSD",1725335947243,0.28529832,59252.0,59249.0,0.0603]
["bitfinex","BTCUSD",1725335949036,0.28829832,59252.0,59249.0,0.0603]
["bitfinex","BTCUSD",1725335949282,0.28830857,59252.0,59249.0,0.0603]
["bitfinex","BTCUSD",1725335950883,0.28830857,59252.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335952142,0.15029257,59252.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335952332,0.05029257,59252.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335952527,0.003,59252.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335952972,0.05329257,59252.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335953699,0.05029928,59253.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335953909,0.135015,59253.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335954774,0.05029928,59254.0,59250.0,0.00337518]
["bitfinex","BTCUSD",1725335954892,0.05029928,59254.0,59251.0,0.0824]
["bitfinex","BTCUSD",1725335955089,0.05029928,59254.0,59252.0,0.13839096]
["bitfinex","BTCUSD",1725335955497,0.05029928,59255.0,59252.0,0.00337496]
["bitfinex","BTCUSD",1725335955725,0.004,59253.0,59252.0,0.13838996]
["bitfinex","BTCUSD",1725335956498,0.05029928,59255.0,59252.0,0.13839096]
["bitfinex","BTCUSD",1725335956647,0.005,59254.0,59251.0,0.0824]
["bitfinex","BTCUSD",1725335956868,0.005,59254.0,59251.0,0.217417]
["bitfinex","BTCUSD",1725335957205,0.05029928,59254.0,59251.0,0.217417]
["bitfinex","BTCUSD",1725335957329,0.05029928,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335957869,0.05029928,59255.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335958271,0.05029928,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335958468,0.05029928,59255.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335958854,0.004,59253.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335959210,0.15131114,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335959475,0.15631114,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335959630,0.106,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335959829,0.105,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335960154,0.15031114,59254.0,59251.0,0.22079197]
["bitfinex","BTCUSD",1725335960360,0.004,59253.0,59251.0,0.08577497]
["bitfinex","BTCUSD",1725335962148,0.235012,59254.0,59251.0,0.08577497]
["bitfinex","BTCUSD",1725335962550,0.240012,59254.0,59251.0,0.08577497]
["bitfinex","BTCUSD",1725335963791,0.05031114,59253.0,59251.0,0.08577497]
["bitfinex","BTCUSD",1725335964546,0.05031114,59253.0,59251.0,0.08667257]
["bitfinex","BTCUSD",1725335965205,0.05431114,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335965420,0.004,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335965653,0.139014,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335965883,0.004,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335966319,0.05031114,59254.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335966623,0.05031114,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335966851,0.004,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335967993,0.18532314,59254.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335968436,0.05031114,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335969709,0.05431114,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335970364,0.05431114,59253.0,59252.0,0.068175]
["bitfinex","BTCUSD",1725335972559,0.004,59253.0,59252.0,0.068175]
["bitfinex","BTCUSD",1725335973193,0.05433848,59253.0,59252.0,0.068175]
["bitfinex","BTCUSD",1725335973567,0.004,59253.0,59252.0,0.068175]
["bitfinex","BTCUSD",1725335975970,0.004,59253.0,59252.0,0.0648]
["bitfinex","BTCUSD",1725335976176,0.004,59253.0,59252.0,0.068175]
["bitfinex","BTCUSD",1725335976378,0.004,59253.0,59252.0,0.0690726]
["bitfinex","BTCUSD",1725335978137,0.004,59253.0,59252.0,0.7441546]
["bitfinex","BTCUSD",1725335978351,0.004,59253.0,59252.0,1.0877126]
["bitfinex","BTCUSD",1725335978570,0.004,59253.0,59252.0,2.3630126]
["bitfinex","BTCUSD",1725335978889,0.004,59253.0,59252.0,2.0929796]
["bitfinex","BTCUSD",1725335979283,0.004,59253.0,59252.0,2.3630126]
["bitfinex","BTCUSD",1725335979886,0.004,59253.0,59252.0,2.3650126]
["bitfinex","BTCUSD",1725335980531,0.000816,59258.0,59257.0,0.677025]
["bitfinex","BTCUSD",1725335980735,0.000816,59258.0,59257.0,0.818025]
["bitfinex","BTCUSD",1725335980951,0.000816,59258.0,59255.0,0.36477639]
["bitfinex","BTCUSD",1725335980952,0.43888922,59270.0,59262.0,0.269987]
["bitfinex","BTCUSD",1725335981123,0.43888922,59270.0,59265.0,0.142]
["bitfinex","BTCUSD",1725335981124,0.134976,59270.0,59265.0,0.142]
["bitfinex","BTCUSD",1725335981467,0.134976,59270.0,59266.0,0.00337417]
["bitfinex","BTCUSD",1725335981667,0.134976,59270.0,59265.0,0.142]
["bitfinex","BTCUSD",1725335982054,0.134976,59270.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335982460,0.135976,59270.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335982866,0.134977,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335983443,0.22973739,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335984161,0.09476039,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335986788,0.22973839,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335987104,0.09476039,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335990118,0.22973739,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335990700,0.23055339,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335992524,0.09557639,59269.0,59266.0,0.00337418]
["bitfinex","BTCUSD",1725335992721,0.000816,59269.0,59266.0,0.13835818]
["bitfinex","BTCUSD",1725335993224,0.000816,59269.0,59267.0,0.134982]
["bitfinex","BTCUSD",1725335993349,0.000816,59269.0,59268.0,0.00337411]
["bitfinex","BTCUSD",1725335993553,0.000816,59269.0,59266.0,0.13835715]
["bitfinex","BTCUSD",1725335994596,0.000816,59269.0,59267.0,0.134982]
["bitfinex","BTCUSD",1725335994798,0.000816,59269.0,59268.0,0.00337415]
["bitfinex","BTCUSD",1725335995172,0.000816,59269.0,59268.0,0.06947415]
["bitfinex","BTCUSD",1725335995375,0.000816,59269.0,59268.0,0.20445415]
["bitfinex","BTCUSD",1725335995649,0.000816,59269.0,59268.0,0.47441415]
["bitfinex","BTCUSD",1725335995819,0.000816,59269.0,59268.0,0.20445415]
["bitfinex","BTCUSD",1725335996549,0.000816,59269.0,59268.0,0.47441415]
["bitfinex","BTCUSD",1725335996702,0.000816,59269.0,59268.0,0.20445415]
["bitfinex","BTCUSD",1725335996945,0.000816,59269.0,59268.0,0.47441415]
["bitfinex","BTCUSD",1725335997151,0.000816,59269.0,59268.0,0.20445415]
["bitfinex","BTCUSD",1725335997358,0.000816,59269.0,59268.0,0.0661]
["bitfinex","BTCUSD",1725336000761,0.000816,59269.0,59265.0,0.0812]
["bitfinex","BTCUSD",1725336000985,0.09476039,59267.0,59265.0,0.0812]
["bitfinex","BTCUSD",1725336001454,0.49970639,59267.0,59266.0,0.0615]
["bitfinex","BTCUSD",1725336002620,0.76967039,59267.0,59266.0,0.0615]
["bitfinex","BTCUSD",1725336002841,0.77067039,59267.0,59266.0,0.0625]
["bitfinex","BTCUSD",1725336003053,0.77067039,59267.0,59266.0,0.0633976]
["bitfinex","BTCUSD",1725336003686,0.77067039,59267.0,59266.0,0.0018976]
["bitfinex","BTCUSD",1725336003891,0.77167039,59267.0,59266.0,0.0038976]
["bitfinex","BTCUSD",1725336004199,0.67591,59267.0,59266.0,0.0038976]
["bitfinex","BTCUSD",1725336005055,0.405946,59267.0,59266.0,0.0038976]
["bitfinex","BTCUSD",1725336005336,0.135982,59267.0,59266.0,0.1521976]
["bitfinex","BTCUSD",1725336005597,0.001,59267.0,59266.0,0.1521976]
["bitfinex","BTCUSD",1725336006254,0.135982,59267.0,59266.0,0.1521976]
["bitfinex","BTCUSD",1725336006704,0.001,59267.0,59266.0,0.1521976]
["bitfinex","BTCUSD",1725336006931,0.001,59267.0,59266.0,0.5571506]
["bitfinex","BTCUSD",1725336007218,0.001,59267.0,59266.0,0.8271196]
["bitfinex","BTCUSD",1725336007461,0.001,59267.0,59266.0,2.3733886]
["bitfinex","BTCUSD",1725336008653,0.000816,59269.0,59268.0,0.6759]
["bitfinex","BTCUSD",1725336008888,0.000816,59269.0,59268.0,1.18032039]
["bitfinex","BTCUSD",1725336009106,0.000816,59269.0,59268.0,1.17932039]
["bitfinex","BTCUSD",1725336009350,0.000816,59269.0,59268.0,2.46462039]
["bitfinex","BTCUSD",1725336010362,0.001816,59269.0,59268.0,2.46862039]
["bitfinex","BTCUSD",1725336010599,0.001816,59269.0,59268.0,2.46762039]
["bitfinex","BTCUSD",1725336011545,0.001816,59269.0,59268.0,2.47262039]
["bitfinex","BTCUSD",1725336012001,0.002816,59269.0,59268.0,2.48662039]
["bitfinex","BTCUSD",1725336012317,0.001816,59269.0,59268.0,2.47262039]
["bitfinex","BTCUSD",1725336012544,0.002816,59269.0,59268.0,2.48662039]
["bitfinex","BTCUSD",1725336013265,0.001816,59269.0,59268.0,2.76135677]
["bitfinex","BTCUSD",1725336013518,0.001816,59269.0,59268.0,2.76935677]
["bitfinex","BTCUSD",1725336013519,0.002816,59269.0,59268.0,2.76935677]
["bitfinex","BTCUSD",1725336014684,0.002816,59269.0,59268.0,2.81235677]
["bitfinex","BTCUSD",1725336014930,0.000816,59274.0,59273.0,0.164968]
["bitfinex","BTCUSD",1725336015164,0.000816,59274.0,59273.0,0.69886539]
["bitfinex","BTCUSD",1725336015410,0.000816,59274.0,59273.0,1.50867639]
["bitfinex","BTCUSD",1725336015662,0.000816,59285.0,59273.0,1.50867639]
["bitfinex","BTCUSD",1725336015663,0.000816,59285.0,59284.0,1.21556439]
["bitfinex","BTCUSD",1725336015907,0.000816,59285.0,59284.0,1.18556439]
["bitfinex","BTCUSD",1725336016456,0.000816,59285.0,59284.0,1.099804]
["bitfinex","BTCUSD",1725336016718,0.000816,59285.0,59284.0,1.088804]
["bitfinex","BTCUSD",1725336016948,0.000816,59285.0,59284.0,1.098804]
["bitfinex","BTCUSD",1725336017196,0.000816,59285.0,59284.0,1.19356439]
["bitfinex","BTCUSD",1725336017444,0.001816,59285.0,59284.0,1.20156439]
["bitfinex","BTCUSD",1725336017883,0.001816,59285.0,59284.0,1.19356439]
["bitfinex","BTCUSD",1725336017884,0.000816,59285.0,59284.0,1.19356439]
["bitfinex","BTCUSD",1725336018118,0.000816,59285.0,59284.0,1.20156439]
["bitfinex","BTCUSD",1725336018338,0.001816,59285.0,59284.0,1.20156439]
["bitfinex","BTCUSD",1725336018805,0.001816,59285.0,59284.0,1.21556439]
["bitfinex","BTCUSD",1725336019284,0.001816,59285.0,59284.0,1.51445139]
["bitfinex","BTCUSD",1725336019527,0.001816,59285.0,59284.0,1.52845139]
["bitfinex","BTCUSD",1725336020222,0.001816,59285.0,59284.0,1.25856439]
["bitfinex","BTCUSD",1725336020901,0.001816,59285.0,59284.0,1.140804]
["bitfinex","BTCUSD",1725336021136,0.001816,59285.0,59284.0,1.21556439]
["bitfinex","BTCUSD",1725336022402,0.001816,59285.0,59284.0,1.52845139]
["bitfinex","BTCUSD",1725336022830,0.001816,59285.0,59284.0,1.25856439]
["bitfinex","BTCUSD",1725336022981,0.001816,59285.0,59284.0,1.52845139]
["bitfinex","BTCUSD",1725336024100,0.001816,59285.0,59284.0,1.59133683]
["bitfinex","BTCUSD",1725336024715,0.001816,59285.0,59284.0,1.32144983]
["bitfinex","BTCUSD",1725336025538,0.001816,59285.0,59284.0,2.59393383]
["bitfinex","BTCUSD",1725336025909,0.001816,59285.0,59284.0,2.113401]
["bitfinex","BTCUSD",1725336026129,0.001816,59285.0,59284.0,0.022]
["bitfinex","BTCUSD",1725336026130,0.483539,59285.0,59284.0,0.022]
["bitfinex","BTCUSD",1725336026333,0.753421,59285.0,59284.0,0.0228976]
["bitfinex","BTCUSD",1725336026544,1.023303,59285.0,59284.0,0.0228976]
["bitfinex","BTCUSD",1725336026744,1.088003,59285.0,59284.0,0.0228976]
["bitfinex","BTCUSD",1725336026994,1.090003,59285.0,59284.0,0.0228976]
["bitfinex","BTCUSD",1725336027364,1.190003,59285.0,59284.0,0.0228976]
["bitfinex","BTCUSD",1725336027624,1.190003,59285.0,59284.0,0.0148976]
["bitfinex","BTCUSD",1725336027625,1.189003,59285.0,59284.0,0.0148976]
["bitfinex","BTCUSD",1725336027909,1.189003,59285.0,59284.0,0.0168976]
["bitfinex","BTCUSD",1725336028013,1.34664883,59285.0,59284.0,0.0168976]
["bitfinex","BTCUSD",1725336028536,1.34664883,59285.0,59284.0,0.0148976]
["bitfinex","BTCUSD",1725336028732,1.34664883,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336029134,1.34964883,59285.0,59284.0,0.0058976]
["bitfinex","BTCUSD",1725336029538,1.34964883,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336029736,1.35064883,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336033557,0.004816,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336033982,0.004816,59285.0,59284.0,0.1358406]
["bitfinex","BTCUSD",1725336034595,0.00125937,59285.0,59284.0,0.1358406]
["bitfinex","BTCUSD",1725336035001,0.00025937,59285.0,59284.0,0.13921364]
["bitfinex","BTCUSD",1725336035223,0.00425937,59285.0,59284.0,0.40910064]
["bitfinex","BTCUSD",1725336035751,0.00025937,59285.0,59284.0,0.40910064]
["bitfinex","BTCUSD",1725336035937,0.00025937,59285.0,59284.0,0.42010064]
["bitfinex","BTCUSD",1725336036339,0.00025937,59285.0,59284.0,0.68998764]
["bitfinex","BTCUSD",1725336036558,0.00025937,59285.0,59284.0,0.42010064]
["bitfinex","BTCUSD",1725336037183,0.00025937,59285.0,59284.0,0.42710064]
["bitfinex","BTCUSD",1725336038234,0.00025937,59285.0,59284.0,0.02227064]
["bitfinex","BTCUSD",1725336040405,0.00025937,59285.0,59284.0,0.15721364]
["bitfinex","BTCUSD",1725336041550,0.00025937,59285.0,59284.0,0.0188976]
["bitfinex","BTCUSD",1725336041551,1.2417922,59285.0,59284.0,0.0188976]
["bitfinex","BTCUSD",1725336041963,1.63813289,59285.0,59284.0,0.0188976]
["bitfinex","BTCUSD",1725336042373,1.6116742,59285.0,59284.0,0.0188976]
["bitfinex","BTCUSD",1725336042701,1.6446742,59285.0,59284.0,0.0078976]
["bitfinex","BTCUSD",1725336043161,1.72080131,59285.0,59284.0,0.0078976]
["bitfinex","BTCUSD",1725336043416,1.72088662,59285.0,59284.0,0.0078976]
["bitfinex","BTCUSD",1725336043557,1.6456742,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336043738,1.72088128,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336043944,1.72388128,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336046480,1.69088128,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336046745,1.6156742,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336050641,1.6386742,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336053353,2.01380584,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725336053572,0.83255583,59267.0,59266.0,0.0008976]
["bitfinex","BTCUSD",1725336053705,1.10251983,59267.0,59266.0,0.0008976]
["bitfinex","BTCUSD",1725336054502,0.944874,59267.0,59266.0,0.0008976]
["bitfinex","BTCUSD",1725336054732,0.944874,59267.0,59266.0,0.0610976]
["bitfinex","BTCUSD",1725336054934,0.134982,59267.0,59266.0,0.1410976]
["bitfinex","BTCUSD",1725336055139,0.404946,59267.0,59266.0,0.1410976]
["bitfinex","BTCUSD",1725336055321,0.404946,59267.0,59266.0,0.1400976]
["bitfinex","BTCUSD",1725336055562,0.404946,59267.0,59266.0,0.1420976]
["bitfinex","BTCUSD",1725336055976,0.404946,59267.0,59266.0,0.1400976]
["bitfinex","BTCUSD",1725336056393,0.26994,59273.0,59266.0,0.1440976]
["bitfinex","BTCUSD",1725336056394,0.13498,59268.0,59266.0,0.1440976]
["bitfinex","BTCUSD",1725336056605,0.134977,59269.0,59266.0,0.1440976]
["bitfinex","BTCUSD",1725336056810,0.134977,59269.0,59266.0,0.14684703]
["bitfinex","BTCUSD",1725336057062,0.269942,59272.0,59266.0,0.14684703]
["bitfinex","BTCUSD",1725336057263,0.1,59271.0,59267.0,0.134982]
["bitfinex","BTCUSD",1725336057468,0.1,59271.0,59267.0,0.13735611]
["bitfinex","BTCUSD",1725336057672,0.45403327,59276.0,59267.0,0.00337411]
["bitfinex","BTCUSD",1725336057673,0.18410927,59276.0,59267.0,0.00337411]
["bitfinex","BTCUSD",1725336057882,0.1,59275.0,59267.0,0.00337411]
["bitfinex","BTCUSD",1725336058081,0.134974,59271.0,59267.0,0.00337411]
["bitfinex","BTCUSD",1725336058447,0.134974,59271.0,59267.0,0.00637411]
["bitfinex","BTCUSD",1725336058670,0.134974,59271.0,59267.0,0.14135511]
["bitfinex","BTCUSD",1725336058855,0.134974,59271.0,59267.0,0.134981]
["bitfinex","BTCUSD",1725336059215,0.134974,59271.0,59267.0,0.13835512]
["bitfinex","BTCUSD",1725336060853,0.134974,59271.0,59267.0,0.00337412]
["bitfinex","BTCUSD",1725336061070,0.134974,59271.0,59267.0,0.00537412]
["bitfinex","BTCUSD",1725336061502,0.134974,59271.0,59267.0,0.14035612]
["bitfinex","BTCUSD",1725336061712,0.134974,59271.0,59267.0,0.14335612]
["bitfinex","BTCUSD",1725336061933,0.134974,59271.0,59267.0,0.14425372]
["bitfinex","BTCUSD",1725336062344,0.134975,59270.0,59267.0,0.14425372]
["bitfinex","BTCUSD",1725336063441,0.269938,59273.0,59267.0,0.00727172]
["bitfinex","BTCUSD",1725336063442,0.134974,59271.0,59267.0,0.00727172]
["bitfinex","BTCUSD",1725336063658,0.134974,59271.0,59267.0,0.14225272]
["bitfinex","BTCUSD",1725336064582,0.134975,59270.0,59267.0,0.14225372]
["bitfinex","BTCUSD",1725336065190,0.134975,59270.0,59267.0,0.13925372]
["bitfinex","BTCUSD",1725336065397,0.134975,59270.0,59267.0,0.14325372]
["bitfinex","BTCUSD",1725336065606,0.134973,59271.0,59267.0,0.14325372]
["bitfinex","BTCUSD",1725336066269,0.134973,59271.0,59267.0,0.14525372]
["bitfinex","BTCUSD",1725336066487,0.134975,59270.0,59267.0,0.01027172]
["bitfinex","BTCUSD",1725336066712,0.134975,59270.0,59267.0,0.0028976]
["bitfinex","BTCUSD",1725336067142,0.134978,59269.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336067358,0.13498,59268.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336067565,0.13498,59268.0,59267.0,0.0038976]
["bitfinex","BTCUSD",1725336067768,0.13498,59268.0,59267.0,0.0068976]
["bitfinex","BTCUSD",1725336068640,0.40494,59268.0,59267.0,0.0068976]
["bitfinex","BTCUSD",1725336069089,0.40494,59268.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336069553,0.40494,59268.0,59267.0,0.0098976]
["bitfinex","BTCUSD",1725336070183,0.40494,59268.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336070629,0.269947,59271.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336070630,0.269947,59271.0,59267.0,0.0118976]
["bitfinex","BTCUSD",1725336070837,0.269951,59270.0,59267.0,0.0118976]
["bitfinex","BTCUSD",1725336072084,0.269951,59270.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336072085,0.134977,59269.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336072544,0.134977,59269.0,59267.0,0.0098976]
["bitfinex","BTCUSD",1725336073082,0.134977,59269.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336073486,0.134977,59269.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336073708,0.134977,59269.0,59267.0,0.0078976]
["bitfinex","BTCUSD",1725336074112,0.134977,59269.0,59267.0,0.0058976]
["bitfinex","BTCUSD",1725336074893,0.000816,59271.0,59267.0,0.0098976]
["bitfinex","BTCUSD",1725336075098,0.000816,59271.0,59267.0,0.1448786]
["bitfinex","BTCUSD",1725336075914,0.000816,59271.0,59267.0,0.1358786]
["bitfinex","BTCUSD",1725336076119,0.000816,59271.0,59267.0,0.1388786]
["bitfinex","BTCUSD",1725336076328,0.000816,59271.0,59267.0,0.1408786]
["bitfinex","BTCUSD",1725336076551,0.134975,59270.0,59267.0,0.1408786]
["bitfinex","BTCUSD",1725336077598,0.134975,59270.0,59267.0,0.1388786]
["bitfinex","BTCUSD",1725336077815,0.000816,59271.0,59267.0,0.1388786]
["bitfinex","BTCUSD",1725336078018,0.13579,59271.0,59267.0,0.1452528]
["bitfinex","BTCUSD",1725336078224,0.13579,59271.0,59267.0,0.1418786]
["bitfinex","BTCUSD",1725336078430,0.13579,59271.0,59267.0,0.1388786]
["bitfinex","BTCUSD",1725336078637,0.13579,59271.0,59267.0,0.1428786]
["bitfinex","BTCUSD",1725336079034,0.000816,59271.0,59268.0,0.134979]
["bitfinex","BTCUSD",1725336079238,0.135789,59271.0,59268.0,0.134979]
["bitfinex","BTCUSD",1725336080174,0.000816,59271.0,59269.0,0.134977]
["bitfinex","BTCUSD",1725336080386,0.000816,59271.0,59267.0,0.14125178]
["bitfinex","BTCUSD",1725336080592,0.000816,59271.0,59267.0,0.13925178]
["bitfinex","BTCUSD",1725336080795,0.135789,59271.0,59267.0,0.13925178]
["bitfinex","BTCUSD",1725336081424,0.135789,59271.0,59268.0,0.002]
["bitfinex","BTCUSD",1725336081648,0.000816,59271.0,59268.0,0.139978]
["bitfinex","BTCUSD",1725336081871,0.000816,59271.0,59268.0,0.136978]
["bitfinex","BTCUSD",1725336082662,0.000816,59271.0,59268.0,0.002]
["bitfinex","BTCUSD",1725336082663,0.135789,59271.0,59268.0,0.002]
["bitfinex","BTCUSD",1725336082870,0.134975,59270.0,59268.0,0.005]
["bitfinex","BTCUSD",1725336083084,0.404932,59269.0,59268.0,0.005]
["bitfinex","BTCUSD",1725336083297,0.776887,59269.0,59268.0,0.005]
["bitfinex","BTCUSD",1725336083555,1.20448783,59269.0,59268.0,0.005]
["bitfinex","BTCUSD",1725336083781,1.20448783,59269.0,59268.0,0.003]
["bitfinex","BTCUSD",1725336084224,0.776887,59269.0,59268.0,0.003]
["bitfinex","BTCUSD",1725336084443,0.010816,59271.0,59268.0,0.1441]
["bitfinex","BTCUSD",1725336084444,0.000816,59271.0,59268.0,0.1441]
["bitfinex","BTCUSD",1725336084660,0.13579,59271.0,59268.0,0.1441]
["bitfinex","BTCUSD",1725336084865,0.13579,59271.0,59268.0,0.1451]
["bitfinex","BTCUSD",1725336085108,0.134975,59270.0,59268.0,0.1451]
["bitfinex","BTCUSD",1725336085314,0.134975,59270.0,59268.0,0.1501]
["bitfinex","BTCUSD",1725336085518,0.134975,59270.0,59268.0,0.1411]
["bitfinex","BTCUSD",1725336085733,0.13579,59271.0,59268.0,0.1411]
["bitfinex","BTCUSD",1725336085913,0.134976,59270.0,59268.0,0.1411]
["bitfinex","BTCUSD",1725336086138,0.134976,59270.0,59268.0,0.1441]
["bitfinex","BTCUSD",1725336086268,0.135792,59270.0,59268.0,0.1411]
["bitfinex","BTCUSD",1725336086473,0.134977,59269.0,59268.0,0.1411]
["bitfinex","BTCUSD",1725336086681,0.000816,59270.0,59268.0,0.1451]
["bitfinex","BTCUSD",1725336086682,0.135792,59270.0,59268.0,0.1451]
["bitfinex","BTCUSD",1725336086884,0.135792,59270.0,59269.0,0.541432]
["bitfinex","BTCUSD",1725336086885,0.000816,59270.0,59269.0,0.541432]
["bitfinex","BTCUSD",1725336088403,0.000816,59270.0,59269.0,0.545432]
["bitfinex","BTCUSD",1725336088613,0.000816,59270.0,59269.0,2.090871]
["bitfinex","BTCUSD",1725336088911,0.000816,59270.0,59269.0,2.360826]
["bitfinex","BTCUSD",1725336089260,0.000816,59270.0,59269.0,2.090871]
["bitfinex","BTCUSD",1725336089700,0.000816,59270.0,59269.0,2.356826]
["bitfinex","BTCUSD",1725336089918,0.000816,59270.0,59269.0,2.353826]
["bitfinex","BTCUSD",1725336090150,0.000816,59270.0,59269.0,2.406826]
["bitfinex","BTCUSD",1725336090362,0.000816,59270.0,59269.0,2.414826]
["bitfinex","BTCUSD",1725336090363,0.001816,59270.0,59269.0,2.414826]
["bitfinex","BTCUSD",1725336090566,0.001816,59270.0,59269.0,2.50474954]
["bitfinex","BTCUSD",1725336090787,0.000816,59270.0,59269.0,2.52191811]
["bitfinex","BTCUSD",1725336091003,0.000816,59271.0,59270.0,2.246496]
["bitfinex","BTCUSD",1725336091214,0.000816,59271.0,59270.0,2.41121706]
["bitfinex","BTCUSD",1725336091672,0.000816,59271.0,59270.0,2.68116806]
["bitfinex","BTCUSD",1725336092096,0.000816,59271.0,59270.0,2.75705051]
["bitfinex","BTCUSD",1725336092521,0.00025937,59285.0,59284.0,0.71437583]
["bitfinex","BTCUSD",1725336092738,0.00025937,59285.0,59284.0,1.98486489]
["bitfinex","BTCUSD",1725336093385,0.00025937,59285.0,59284.0,2.08710606]
["bitfinex","BTCUSD",1725336093799,0.00025937,59285.0,59284.0,1.81721906]
["bitfinex","BTCUSD",1725336094249,0.00125937,59285.0,59284.0,1.82821906]
["bitfinex","BTCUSD",1725336094876,0.269838,59295.0,59284.0,1.69327606]
["bitfinex","BTCUSD",1725336095352,0.1,59296.0,59288.0,0.134933]
["bitfinex","BTCUSD",1725336095353,0.134924,59293.0,59288.0,0.134933]
["bitfinex","BTCUSD",1725336097740,0.134924,59293.0,59288.0,0.138933]
["bitfinex","BTCUSD",1725336098398,0.134919,59295.0,59289.0,0.0626]
["bitfinex","BTCUSD",1725336098643,0.134919,59295.0,59290.0,0.134928]
["bitfinex","BTCUSD",1725336098853,0.134921,59294.0,59289.0,0.19753]
["bitfinex","BTCUSD",1725336099978,0.134921,59294.0,59290.0,0.002]
["bitfinex","BTCUSD",1725336100227,0.134923,59293.0,59290.0,0.002]
["bitfinex","BTCUSD",1725336100698,0.269838,59295.0,59290.0,0.002]
["bitfinex","BTCUSD",1725336100950,0.134925,59292.0,59290.0,0.002]
["bitfinex","BTCUSD",1725336101157,0.134927,59291.0,59289.0,0.003]
["bitfinex","BTCUSD",1725336102020,0.40479,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1725336102253,0.13493,59290.0,59289.0,0.007]
["bitfinex","BTCUSD",1725336102494,0.08624806,59296.0,59289.0,0.21713]
["bitfinex","BTCUSD",1725336102724,0.134917,59296.0,59291.0,0.134926]
["bitfinex","BTCUSD",1725336102964,0.269791,59306.0,59294.0,0.0787]
["bitfinex","BTCUSD",1725336103187,0.134894,59306.0,59297.0,0.0787]
["bitfinex","BTCUSD",1725336103425,0.134894,59306.0,59301.0,0.0662]
["bitfinex","BTCUSD",1725336103654,0.000816,59308.0,59303.0,0.2698]
["bitfinex","BTCUSD",1725336103915,0.000816,59308.0,59304.0,0.14827189]
["bitfinex","BTCUSD",1725336104198,0.000816,59308.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725336104404,0.000816,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1725336104608,0.000816,59308.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725336104817,0.000816,59308.0,59304.0,0.41806589]
["bitfinex","BTCUSD",1725336105038,0.000816,59308.0,59305.0,0.134894]
["bitfinex","BTCUSD",1725336105247,0.000816,59308.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725336105632,0.000816,59308.0,59306.0,0.148892]
["bitfinex","BTCUSD",1725336105871,0.000816,59308.0,59306.0,0.014]
["bitfinex","BTCUSD",1725336106088,0.001816,59308.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725336106715,0.000816,59308.0,59307.0,0.549873]
["bitfinex","BTCUSD",1725336106923,0.001816,59308.0,59307.0,0.55324487]
["bitfinex","BTCUSD",1725336107779,0.000816,59308.0,59307.0,0.55324487]
["bitfinex","BTCUSD",1725336108398,0.000816,59308.0,59307.0,0.56724487]
["bitfinex","BTCUSD",1725336108610,0.000816,59308.0,59307.0,0.1592]
["bitfinex","BTCUSD",1725336108811,0.000816,59308.0,59307.0,0.294091]
["bitfinex","BTCUSD",1725336109251,0.001816,59308.0,59307.0,0.306091]
["bitfinex","BTCUSD",1725336109705,0.000816,59308.0,59307.0,0.294091]
["bitfinex","BTCUSD",1725336110148,0.001816,59308.0,59307.0,0.307091]
["bitfinex","BTCUSD",1725336110587,0.134881,59312.0,59307.0,0.307091]
["bitfinex","BTCUSD",1725336111108,0.404635,59313.0,59307.0,0.307091]
["bitfinex","BTCUSD",1725336111310,0.13488,59312.0,59307.0,0.307091]
["bitfinex","BTCUSD",1725336111738,0.13488,59312.0,59307.0,0.293091]
["bitfinex","BTCUSD",1725336111952,0.13488,59312.0,59307.0,0.304091]
["bitfinex","BTCUSD",1725336112363,0.13488,59312.0,59307.0,0.291091]
["bitfinex","BTCUSD",1725336112807,0.13588,59312.0,59307.0,0.301091]
["bitfinex","BTCUSD",1725336115956,0.134882,59311.0,59307.0,0.301091]
["bitfinex","BTCUSD",1725336116147,0.134882,59311.0,59307.0,0.1662]
["bitfinex","BTCUSD",1725336116747,0.134882,59311.0,59307.0,0.1562]
["bitfinex","BTCUSD",1725336117185,0.135882,59311.0,59307.0,0.1672]
["bitfinex","BTCUSD",1725336117799,0.137882,59311.0,59307.0,0.1672]
["bitfinex","BTCUSD",1725336117995,0.135882,59311.0,59307.0,0.1672]
["bitfinex","BTCUSD",1725336118196,0.135882,59311.0,59307.0,0.1562]
["bitfinex","BTCUSD",1725336118393,0.135882,59311.0,59307.0,0.1692]
["bitfinex","BTCUSD",1725336118809,0.137882,59311.0,59307.0,0.1692]
["bitfinex","BTCUSD",1725336119230,0.135882,59311.0,59307.0,0.1692]
["bitfinex","BTCUSD",1725336119981,0.135882,59311.0,59307.0,0.304091]
["bitfinex","BTCUSD",1725336120405,0.001,59311.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725336120606,0.001,59311.0,59307.0,0.30409]
["bitfinex","BTCUSD",1725336121417,0.001,59311.0,59308.0,0.134889]
["bitfinex","BTCUSD",1725336121613,0.001,59311.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336122029,0.000816,59311.0,59308.0,0.134889]
["bitfinex","BTCUSD",1725336122239,0.001816,59311.0,59309.0,0.011]
["bitfinex","BTCUSD",1725336122801,0.001816,59311.0,59309.0,0.145886]
["bitfinex","BTCUSD",1725336123005,0.000816,59311.0,59309.0,0.147886]
["bitfinex","BTCUSD",1725336123441,0.001816,59311.0,59309.0,0.147886]
["bitfinex","BTCUSD",1725336123805,0.000816,59311.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336124063,0.002,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336124295,0.83406783,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336124436,0.83206783,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336124844,0.83406783,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336125050,0.83206783,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1725336125311,0.134895,59305.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725336125732,0.269784,59307.0,59299.0,0.414815]
["bitfinex","BTCUSD",1725336125936,0.134899,59304.0,59300.0,0.134905]
["bitfinex","BTCUSD",1725336126545,0.271784,59307.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725336126756,0.135896,59305.0,59301.0,0.148904]
["bitfinex","BTCUSD",1725336126969,0.001,59305.0,59301.0,0.014]
["bitfinex","BTCUSD",1725336127398,0.134893,59306.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725336127616,0.001,59304.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725336128796,0.001,59304.0,59302.0,0.148902]
["bitfinex","BTCUSD",1725336128997,0.134893,59306.0,59302.0,0.148902]
["bitfinex","BTCUSD",1725336129461,0.001,59305.0,59302.0,0.148902]
["bitfinex","BTCUSD",1725336130030,0.134893,59306.0,59302.0,0.148902]
["bitfinex","BTCUSD",1725336130457,0.135893,59306.0,59302.0,0.162902]
["bitfinex","BTCUSD",1725336130831,0.135893,59306.0,59302.0,0.148902]
["bitfinex","BTCUSD",1725336131258,0.135893,59306.0,59302.0,0.162902]
["bitfinex","BTCUSD",1725336131603,0.001,59306.0,59302.0,0.028]
["bitfinex","BTCUSD",1725336131780,0.001,59306.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725336132119,0.001,59306.0,59305.0,0.13826702]
["bitfinex","BTCUSD",1725336132525,0.134885,59310.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725336132726,0.002816,59311.0,59307.0,0.13489]
["bitfinex","BTCUSD",1725336132922,0.135699,59311.0,59308.0,0.0768]
["bitfinex","BTCUSD",1725336133330,0.135699,59311.0,59308.0,0.080172]
["bitfinex","BTCUSD",1725336133331,0.000816,59311.0,59308.0,0.080172]
["bitfinex","BTCUSD",1725336133526,0.000816,59311.0,59310.0,0.134884]
["bitfinex","BTCUSD",1725336133778,0.002816,59311.0,59310.0,0.134884]
["bitfinex","BTCUSD",1725336134177,0.002816,59311.0,59310.0,0.133884]
["bitfinex","BTCUSD",1725336134565,0.002816,59311.0,59308.0,0.211687]
["bitfinex","BTCUSD",1725336134818,0.002816,59311.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725336135024,0.002816,59311.0,59310.0,0.013]
["bitfinex","BTCUSD",1725336135798,0.002816,59311.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725336136639,0.408462,59311.0,59310.0,0.011]
["bitfinex","BTCUSD",1725336136859,0.97787183,59311.0,59310.0,0.011]
["bitfinex","BTCUSD",1725336137096,0.134894,59306.0,59302.0,0.1357986]
["bitfinex","BTCUSD",1725336137543,0.002,59307.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336137544,0.134896,59305.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336137781,0.136896,59305.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336138001,0.134894,59306.0,59302.0,0.1357996]
["bitfinex","BTCUSD",1725336138420,0.134894,59306.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725336138849,0.134894,59306.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336139049,0.134894,59306.0,59302.0,0.0148976]
["bitfinex","BTCUSD",1725336139477,0.135894,59306.0,59302.0,0.1637976]
["bitfinex","BTCUSD",1725336139702,0.90014583,59303.0,59302.0,0.0288976]
["bitfinex","BTCUSD",1725336140134,1.16994583,59303.0,59302.0,0.0288976]
["bitfinex","BTCUSD",1725336140347,1.16994583,59303.0,59302.0,0.0148976]
["bitfinex","BTCUSD",1725336140571,1.16994583,59303.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336140808,1.17094583,59303.0,59302.0,0.0098976]
["bitfinex","BTCUSD",1725336142098,1.17094583,59303.0,59302.0,0.0198976]
["bitfinex","BTCUSD",1725336143611,1.10494583,59303.0,59302.0,0.0198976]
["bitfinex","BTCUSD",1725336144316,1.10494583,59303.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336144317,1.10394583,59303.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725336144512,1.10394583,59303.0,59302.0,0.0038976]
["bitfinex","BTCUSD",1725336144721,1.10394583,59303.0,59302.0,0.0058976]
["bitfinex","BTCUSD",1725336147591,1.85704938,59303.0,59302.0,0.0058976]
["bitfinex","BTCUSD",1725336147799,0.98471583,59297.0,59275.0,0.0637]
["bitfinex","BTCUSD",1725336148031,1.52437183,59297.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1725336148237,1.62437183,59297.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1725336148855,1.61437183,59297.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1725336149063,1.61437183,59297.0,59282.0,0.0795]
["bitfinex","BTCUSD",1725336149064,1.74018461,59297.0,59282.0,0.0795]
["bitfinex","BTCUSD",1725336149273,1.61437183,59297.0,59284.0,0.0637]
["bitfinex","BTCUSD",1725336149477,1.64082762,59297.0,59284.0,0.0637]
["bitfinex","BTCUSD",1725336150284,1.66441826,59297.0,59296.0,0.0018976]
["bitfinex","BTCUSD",1725336150506,0.018,59297.0,59296.0,0.0028976]
["bitfinex","BTCUSD",1725336151767,0.01,59297.0,59296.0,0.0018976]
["bitfinex","BTCUSD",1725336151975,0.012,59297.0,59296.0,0.0018976]
["bitfinex","BTCUSD",1725336152179,0.002,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336152384,0.136914,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336152595,0.138914,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336152803,0.004,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336153183,0.002,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336153391,0.002,59297.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336153771,0.134913,59298.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336153971,0.134913,59298.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336154777,0.12720597,59298.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336155248,0.26982,59299.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336155249,0.134914,59297.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336155994,0.134914,59297.0,59296.0,0.0058976]
["bitfinex","BTCUSD",1725336156398,0.134914,59297.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336156673,0.134914,59297.0,59296.0,0.0068976]
["bitfinex","BTCUSD",1725336157788,0.134914,59297.0,59296.0,0.0038976]
["bitfinex","BTCUSD",1725336158194,0.404742,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336158419,0.406742,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336158591,0.136914,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336159725,0.134914,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336161045,0.404742,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336161864,0.67657,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336162309,0.404742,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336166020,0.134914,59297.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336168794,0.002,59299.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336169004,0.270624,59302.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336169005,0.134907,59300.0,59296.0,0.0078976]
["bitfinex","BTCUSD",1725336169175,0.134907,59300.0,59296.0,0.1428136]
["bitfinex","BTCUSD",1725336169445,0.134907,59300.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725336169651,0.1,59301.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725336169857,0.002,59300.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725336170515,0.136909,59300.0,59296.0,0.0058976]
["bitfinex","BTCUSD",1725336170720,0.136909,59300.0,59296.0,0.1408126]
["bitfinex","BTCUSD",1725336171135,0.136909,59300.0,59296.0,0.1368126]
["bitfinex","BTCUSD",1725336171337,0.136909,59300.0,59296.0,0.1358126]
["bitfinex","BTCUSD",1725336172167,0.002,59300.0,59298.0,0.13491]
["bitfinex","BTCUSD",1725336172371,0.236905,59301.0,59296.0,0.1358116]
["bitfinex","BTCUSD",1725336172575,0.002,59300.0,59296.0,0.4056436]
["bitfinex","BTCUSD",1725336172756,0.002,59300.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725336173340,0.002,59300.0,59298.0,0.13491]
["bitfinex","BTCUSD",1725336174355,0.002816,59300.0,59298.0,0.13491]
["bitfinex","BTCUSD",1725336175359,0.002816,59300.0,59296.0,0.1358116]
["bitfinex","BTCUSD",1725336175556,0.002,59299.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725336175807,0.002816,59300.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725336176385,0.002816,59300.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725336176899,0.002816,59300.0,59299.0,0.134909]
["bitfinex","BTCUSD",1725336177120,0.000816,59300.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725336177499,0.000816,59300.0,59299.0,0.212809]
["bitfinex","BTCUSD",1725336179076,0.000816,59300.0,59299.0,0.482628]
["bitfinex","BTCUSD",1725336179274,0.000816,59300.0,59299.0,0.212809]
["bitfinex","BTCUSD",1725336180865,0.000816,59300.0,59299.0,0.134909]
["bitfinex","BTCUSD",1725336182256,0.000816,59300.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336182464,0.406742,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336183784,0.406742,59297.0,59296.0,0.0048976]
["bitfinex","BTCUSD",1725336183994,0.406742,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336184395,0.404742,59297.0,59296.0,0.0018976]
["bitfinex","BTCUSD",1725336186163,0.406742,59297.0,59296.0,0.0018976]
["bitfinex","BTCUSD",1725336186364,0.406742,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336189039,1.010998,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336189268,1.086098,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336190110,1.088098,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336191989,1.090098,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336194881,1.1908721,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336195098,1.090098,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336195655,0.82027,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336197190,0.16364583,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336197478,0.004,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336197832,0.006,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725336199881,0.004,59297.0,59296.0,0.1471976]
["bitfinex","BTCUSD",1725336200096,0.004,59297.0,59296.0,0.5519456]
["bitfinex","BTCUSD",1725336200307,0.004,59297.0,59296.0,0.8217776]
["bitfinex","BTCUSD",1725336201445,0.002,59297.0,59296.0,0.8217776]
["bitfinex","BTCUSD",1725336201836,0.002,59297.0,59296.0,0.8227776]
["bitfinex","BTCUSD",1725336201971,0.000816,59298.0,59297.0,0.404742]
["bitfinex","BTCUSD",1725336202175,0.000816,59298.0,59297.0,0.67457]
["bitfinex","BTCUSD",1725336202798,0.000816,59298.0,59297.0,1.087898]
["bitfinex","BTCUSD",1725336203580,0.001816,59298.0,59297.0,1.094898]
["bitfinex","BTCUSD",1725336203809,0.000816,59298.0,59297.0,1.380726]
["bitfinex","BTCUSD",1725336204017,0.000816,59298.0,59297.0,2.38138706]
["bitfinex","BTCUSD",1725336204220,0.001816,59298.0,59297.0,2.38738706]
["bitfinex","BTCUSD",1725336204626,0.000816,59298.0,59297.0,2.38138706]
["bitfinex","BTCUSD",1725336205037,0.001816,59298.0,59297.0,2.38838706]
["bitfinex","BTCUSD",1725336205244,0.002816,59298.0,59297.0,2.39638706]
["bitfinex","BTCUSD",1725336207820,0.002816,59298.0,59297.0,2.37338706]
["bitfinex","BTCUSD",1725336211381,0.002816,59298.0,59297.0,2.65321506]
["bitfinex","BTCUSD",1725336211535,0.002816,59298.0,59297.0,2.67621506]
["bitfinex","BTCUSD",1725336212732,0.001816,59298.0,59297.0,2.66821506]
["bitfinex","BTCUSD",1725336213080,0.001816,59298.0,59297.0,2.67521506]
["bitfinex","BTCUSD",1725336213289,0.000816,59298.0,59297.0,2.67521506]
["bitfinex","BTCUSD",1725336213485,0.001816,59298.0,59297.0,2.38538706]
["bitfinex","BTCUSD",1725336214091,0.000816,59298.0,59297.0,2.37238706]
["bitfinex","BTCUSD",1725336214629,0.001816,59298.0,59297.0,2.38638706]
["bitfinex","BTCUSD",1725336220397,0.001816,59298.0,59297.0,2.65621506]
["bitfinex","BTCUSD",1725336220744,0.001816,59298.0,59297.0,2.38638706]
["bitfinex","BTCUSD",1725336223210,0.001816,59298.0,59297.0,2.38728466]
["bitfinex","BTCUSD",1725336223842,0.38018829,59316.0,59312.0,0.134878]
["bitfinex","BTCUSD",1725336224222,0.10816,59322.0,59312.0,0.134878]
["bitfinex","BTCUSD",1725336225077,0.002,59316.0,59312.0,0.134878]
["bitfinex","BTCUSD",1725336225891,0.102,59316.0,59313.0,0.134876]
["bitfinex","BTCUSD",1725336226833,0.0329,59315.0,59314.0,0.134875]
["bitfinex","BTCUSD",1725336227038,0.0329,59315.0,59312.0,0.002]
["bitfinex","BTCUSD",1725336227039,0.0329,59315.0,59311.0,0.269763]
["bitfinex","BTCUSD",1725336227239,0.0329,59315.0,59313.0,0.137876]
["bitfinex","BTCUSD",1725336227462,0.0329,59315.0,59313.0,0.139876]
["bitfinex","BTCUSD",1725336228543,0.0329,59315.0,59313.0,0.136876]
["bitfinex","BTCUSD",1725336228930,0.0329,59315.0,59313.0,0.134876]
["bitfinex","BTCUSD",1725336229092,0.0329,59315.0,59311.0,0.272763]
["bitfinex","BTCUSD",1725336229300,0.0329,59315.0,59313.0,0.004]
["bitfinex","BTCUSD",1725336229908,0.0329,59315.0,59313.0,0.138876]
["bitfinex","BTCUSD",1725336230152,0.0329,59315.0,59313.0,0.141876]
["bitfinex","BTCUSD",1725336230598,0.1329,59315.0,59313.0,0.141876]
["bitfinex","BTCUSD",1725336232625,0.1329,59315.0,59313.0,0.007]
["bitfinex","BTCUSD",1725336233507,0.1349,59315.0,59313.0,0.007]
["bitfinex","BTCUSD",1725336233754,0.1329,59315.0,59313.0,0.007]
["bitfinex","BTCUSD",1725336233991,0.1329,59315.0,59313.0,0.141877]
["bitfinex","BTCUSD",1725336235481,0.1329,59315.0,59313.0,0.007]
["bitfinex","BTCUSD",1725336235943,0.1329,59315.0,59313.0,0.1427726]
["bitfinex","BTCUSD",1725336236436,0.212775,59314.0,59313.0,0.0078976]
["bitfinex","BTCUSD",1725336236695,0.0779,59314.0,59313.0,0.0078976]
["bitfinex","BTCUSD",1725336236922,0.0799,59314.0,59313.0,0.0078976]
["bitfinex","BTCUSD",1725336237884,0.214775,59314.0,59313.0,0.0078976]
["bitfinex","BTCUSD",1725336238129,0.0799,59314.0,59313.0,0.0048976]
["bitfinex","BTCUSD",1725336238593,0.0799,59314.0,59313.0,0.0058976]
["bitfinex","BTCUSD",1725336238826,0.0799,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336240017,0.214775,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336240974,0.21455999,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336243230,0.136875,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336243487,0.134875,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336245649,0.134875,59314.0,59313.0,0.0740976]
["bitfinex","BTCUSD",1725336245893,0.134875,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336247211,0.21042088,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336247435,0.21123688,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336248283,0.07646071,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336248516,0.000816,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336250407,0.07645061,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336250606,0.07645061,59314.0,59313.0,0.1457746]
["bitfinex","BTCUSD",1725336251025,0.07645061,59314.0,59313.0,0.4155296]
["bitfinex","BTCUSD",1725336253994,0.07645061,59314.0,59313.0,0.1457746]
["bitfinex","BTCUSD",1725336256247,0.07645061,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336256420,0.000816,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336257214,0.0764517,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336258500,0.000816,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336258709,0.07645269,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336258881,0.000816,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336259088,0.07645265,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336260086,0.000816,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336260317,0.07645259,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336263085,0.07642844,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336266966,0.07642844,59314.0,59313.0,0.1457746]
["bitfinex","BTCUSD",1725336268114,0.07642844,59314.0,59313.0,0.4155296]
["bitfinex","BTCUSD",1725336270270,0.07642837,59314.0,59313.0,0.4155296]
["bitfinex","BTCUSD",1725336270824,0.17099488,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336271032,0.23025751,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336271963,0.135691,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336272122,0.000816,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336272334,0.0764311,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336280213,0.07642838,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336283604,0.135691,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336283860,0.5082575,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336284066,0.83611163,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336284273,0.710091,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336284492,0.979841,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336286126,0.99326733,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336286487,0.99320022,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336287507,1.11916131,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336287906,0.99320022,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336288528,0.97977389,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336288728,1.07282158,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336289127,0.94687389,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336289335,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336289558,1.14219746,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336289915,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336290116,1.16738809,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336290902,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336291447,1.16738809,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336291859,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336292085,0.94687389,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336292298,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336292677,1.16738809,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336293684,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336294314,1.16738809,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336294592,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336295759,1.16735548,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336296349,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336298008,1.16735123,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336298438,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336300991,1.14216623,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336301197,1.0414404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336301844,1.14216625,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336302094,1.14216443,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336302307,0.60266443,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336302717,0.5019404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336303082,0.57748476,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336303279,0.5019404,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336303920,0.60266587,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336304463,0.8724146,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336304883,0.83777787,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336305623,0.76223427,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336305966,0.83778011,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336306178,0.66766776,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336306381,0.83778153,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336307159,0.76223427,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336307369,0.83778013,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336308005,0.8377801,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336308426,0.76223427,59314.0,59313.0,0.0108976]
["bitfinex","BTCUSD",1725336308964,0.83779074,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336309623,0.76223427,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336310600,0.8377884,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336311029,0.76223427,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336311229,0.86296184,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336311432,1.19079373,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336311589,1.06488427,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336313053,1.15988508,59314.0,59313.0,0.0025976]
["bitfinex","BTCUSD",1725336313272,0.404686,59305.0,59304.0,0.0644]
["bitfinex","BTCUSD",1725336313518,0.49421732,59314.0,59309.0,0.1392]
["bitfinex","BTCUSD",1725336313519,0.07553932,59313.0,59309.0,0.1392]
["bitfinex","BTCUSD",1725336313729,0.000816,59316.0,59315.0,0.134873]
["bitfinex","BTCUSD",1725336313948,0.000816,59316.0,59315.0,0.576819]
["bitfinex","BTCUSD",1725336314159,0.000816,59316.0,59315.0,1.116311]
["bitfinex","BTCUSD",1725336314374,0.00816,59322.0,59317.0,0.674342]
["bitfinex","BTCUSD",1725336314585,0.00816,59322.0,59317.0,0.550005]
["bitfinex","BTCUSD",1725336315011,0.00461415,59318.0,59317.0,0.550005]
["bitfinex","BTCUSD",1725336315231,0.00461415,59318.0,59317.0,0.819742]
["bitfinex","BTCUSD",1725336315434,0.00461415,59318.0,59317.0,0.550005]
["bitfinex","BTCUSD",1725336315918,0.00461415,59318.0,59317.0,0.549005]
["bitfinex","BTCUSD",1725336316499,0.00461415,59318.0,59317.0,0.818742]
["bitfinex","BTCUSD",1725336316905,0.00461415,59318.0,59317.0,0.91330851]
["bitfinex","BTCUSD",1725336317109,0.00561415,59318.0,59317.0,0.92730851]
["bitfinex","BTCUSD",1725336317359,0.26968,59330.0,59322.0,0.1469]
["bitfinex","BTCUSD",1725336317565,0.002,59336.0,59322.0,0.00337116]
["bitfinex","BTCUSD",1725336317779,0.002,59337.0,59330.0,0.1408]
["bitfinex","BTCUSD",1725336318016,0.136823,59337.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336318432,0.134826,59336.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336318638,0.134826,59336.0,59331.0,0.200035]
["bitfinex","BTCUSD",1725336319061,0.136823,59337.0,59332.0,0.134833]
["bitfinex","BTCUSD",1725336319270,0.002,59337.0,59333.0,0.134832]
["bitfinex","BTCUSD",1725336319480,0.002,59336.0,59332.0,0.134834]
["bitfinex","BTCUSD",1725336319933,0.135825,59336.0,59331.0,0.200035]
["bitfinex","BTCUSD",1725336320132,0.137825,59336.0,59331.0,0.200035]
["bitfinex","BTCUSD",1725336320348,0.136825,59336.0,59331.0,0.200035]
["bitfinex","BTCUSD",1725336320560,0.002,59336.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336320800,0.134828,59335.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336321376,0.134832,59333.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336321598,0.002,59336.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336321599,0.22940051,59332.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336321830,0.49906851,59332.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336322031,0.134834,59332.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336322274,0.134834,59332.0,59331.0,0.0692]
["bitfinex","BTCUSD",1725336322906,0.134834,59332.0,59331.0,0.0652]
["bitfinex","BTCUSD",1725336323112,0.135834,59332.0,59331.0,0.0742]
["bitfinex","BTCUSD",1725336323317,0.135834,59332.0,59331.0,0.0802]
["bitfinex","BTCUSD",1725336323539,0.135834,59332.0,59331.0,0.0742]
["bitfinex","BTCUSD",1725336323741,0.405502,59332.0,59331.0,0.0742]
["bitfinex","BTCUSD",1725336323944,0.135834,59332.0,59331.0,0.0842]
["bitfinex","BTCUSD",1725336325457,0.001,59332.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336325847,0.09456651,59334.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336326061,0.134834,59332.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336326261,0.136834,59332.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336326670,0.136834,59332.0,59331.0,0.148]
["bitfinex","BTCUSD",1725336326877,0.136834,59332.0,59331.0,0.156]
["bitfinex","BTCUSD",1725336327326,0.136834,59332.0,59331.0,0.148]
["bitfinex","BTCUSD",1725336327539,0.136834,59332.0,59331.0,0.158]
["bitfinex","BTCUSD",1725336328132,0.136834,59332.0,59331.0,0.165]
["bitfinex","BTCUSD",1725336328620,0.13765,59332.0,59331.0,0.165]
["bitfinex","BTCUSD",1725336328783,0.13765,59332.0,59331.0,0.158]
["bitfinex","BTCUSD",1725336328983,0.13865,59332.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336330140,0.677986,59332.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336331776,0.68699539,59332.0,59331.0,0.167]
["bitfinex","BTCUSD",1725336331979,0.68699539,59332.0,59331.0,0.0842]
["bitfinex","BTCUSD",1725336333334,0.95666339,59332.0,59331.0,0.019]
["bitfinex","BTCUSD",1725336333544,0.67633,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725336333739,1.04062851,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725336333946,1.04851546,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725336334699,1.04851546,59318.0,59317.0,0.0148976]
["bitfinex","BTCUSD",1725336336058,1.04951546,59318.0,59317.0,0.0278976]
["bitfinex","BTCUSD",1725336338360,1.04951546,59318.0,59317.0,0.0148976]
["bitfinex","BTCUSD",1725336338361,1.04851546,59318.0,59317.0,0.0148976]
["bitfinex","BTCUSD",1725336338565,0.91164946,59318.0,59317.0,0.0148976]
["bitfinex","BTCUSD",1725336338767,0.91764946,59318.0,59317.0,0.0158976]
["bitfinex","BTCUSD",1725336339146,1.05251546,59318.0,59317.0,0.0148976]
["bitfinex","BTCUSD",1725336339352,1.04651546,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725336339526,1.05251546,59318.0,59317.0,0.0018976]
["bitfinex","BTCUSD",1725336339730,1.05751546,59318.0,59317.0,0.0018976]
["bitfinex","BTCUSD",1725336339938,1.05251546,59318.0,59317.0,0.0018976]
["bitfinex","BTCUSD",1725336340361,1.05851546,59318.0,59317.0,0.0028976]
["bitfinex","BTCUSD",1725336341765,0.96394895,59318.0,59317.0,0.0028976]
["bitfinex","BTCUSD",1725336342173,1.05851546,59318.0,59317.0,0.0028976]
["bitfinex","BTCUSD",1725336343023,1.05851546,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336347579,1.07198461,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336347793,0.9774181,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336348239,1.07198461,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336352065,1.07280061,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336352270,1.34253261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336352476,1.47923261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336356336,1.44253261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336359039,1.44453261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336359239,1.44253261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336361978,1.44453261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336362190,1.44253261,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336364514,1.44511285,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336366632,1.45711285,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336366851,1.53481285,59318.0,59317.0,0.00284727]
["bitfinex","BTCUSD",1725336369081,0.944223,59308.0,59307.0,0.0620976]
["bitfinex","BTCUSD",1725336369363,1.03878951,59308.0,59307.0,0.0620976]
["bitfinex","BTCUSD",1725336369568,1.04915452,59308.0,59307.0,0.0620976]
["bitfinex","BTCUSD",1725336370222,1.04915452,59308.0,59307.0,0.0670976]
["bitfinex","BTCUSD",1725336370437,1.04915452,59308.0,59307.0,0.0730976]
["bitfinex","BTCUSD",1725336370438,1.05115452,59308.0,59307.0,0.0730976]
["bitfinex","BTCUSD",1725336374166,1.05115452,59308.0,59307.0,0.0118976]
["bitfinex","BTCUSD",1725336376288,1.16515919,59308.0,59307.0,0.0118976]
["bitfinex","BTCUSD",1725336384577,1.60119264,59308.0,59307.0,0.0118976]
["bitfinex","BTCUSD",1725336384824,0.134907,59300.0,59299.0,0.0635]
["bitfinex","BTCUSD",1725336385037,1.13891551,59300.0,59299.0,0.0635]
["bitfinex","BTCUSD",1725336385263,1.14926734,59300.0,59299.0,0.0635]
["bitfinex","BTCUSD",1725336386424,0.24525883,59300.0,59299.0,0.1437]
["bitfinex","BTCUSD",1725336386693,0.51507283,59300.0,59299.0,0.1447]
["bitfinex","BTCUSD",1725336386934,0.14525883,59300.0,59299.0,0.1447]
["bitfinex","BTCUSD",1725336387138,0.41507283,59300.0,59299.0,0.1447]
["bitfinex","BTCUSD",1725336387570,0.01035183,59300.0,59299.0,0.1447]
["bitfinex","BTCUSD",1725336387782,0.134904,59301.0,59299.0,0.1447]
["bitfinex","BTCUSD",1725336387995,0.134904,59301.0,59300.0,0.1409]
["bitfinex","BTCUSD",1725336393289,0.134904,59301.0,59300.0,0.1449]
["bitfinex","BTCUSD",1725336395906,0.09456651,59302.0,59300.0,0.0842]
["bitfinex","BTCUSD",1725336396152,0.09456651,59302.0,59301.0,0.0631]
["bitfinex","BTCUSD",1725336397468,0.09456651,59302.0,59301.0,0.0651]
["bitfinex","BTCUSD",1725336399137,0.10409632,59302.0,59301.0,0.0651]
["bitfinex","BTCUSD",1725336401904,0.00952981,59302.0,59301.0,0.469813]
["bitfinex","BTCUSD",1725336402155,0.09456651,59302.0,59301.0,0.200004]
["bitfinex","BTCUSD",1725336402345,0.10326915,59302.0,59301.0,0.200004]
["bitfinex","BTCUSD",1725336410535,0.10648275,59302.0,59301.0,0.200004]
["bitfinex","BTCUSD",1725336411645,0.01191624,59302.0,59301.0,0.281004]
["bitfinex","BTCUSD",1725336411848,0.10648275,59302.0,59301.0,0.281004]
["bitfinex","BTCUSD",1725336412059,0.09456651,59302.0,59301.0,0.1461]
["bitfinex","BTCUSD",1725336412276,0.10648338,59302.0,59301.0,0.0651]
["bitfinex","BTCUSD",1725336413097,0.24138538,59302.0,59301.0,0.0651]
["bitfinex","BTCUSD",1725336413316,0.78099538,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1725336413557,0.0367,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336413736,0.519121,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336413950,0.25118182,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336414166,0.11185085,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336414378,0.14675785,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336414785,0.15175785,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336414995,0.42557185,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336417465,0.69538585,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336417671,0.89625782,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336417883,1.19128981,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336418082,1.06519985,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336418502,1.19129134,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336418708,1.06519985,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336419117,1.07916994,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336419527,1.2052345,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336419939,1.07916994,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336422261,1.22662861,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336423833,1.07916994,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336426547,1.17373645,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336427736,1.56943937,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336427961,1.44355045,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336428431,1.56942813,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336428662,1.65828473,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336428857,1.65828157,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336430617,1.59185989,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725336430855,1.59185989,59300.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336430856,0.92235856,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336431054,1.02235856,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336431269,1.42968489,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336431471,1.30389511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336431860,1.30589511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336432206,1.31889511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336433267,1.33089511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336434357,1.43144544,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336434561,1.45444544,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336436164,1.45244544,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336436365,1.35189511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336436958,1.35389511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336439179,1.35189511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336440475,1.35389511,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336440928,1.47952337,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336441801,1.92734637,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725336442014,1.92734637,59298.0,59276.0,0.48]
["bitfinex","BTCUSD",1725336442015,0.404871,59278.0,59277.0,0.1498]
["bitfinex","BTCUSD",1725336442248,1.03926551,59278.0,59277.0,0.1498]
["bitfinex","BTCUSD",1725336442461,1.05085108,59278.0,59277.0,0.1498]
["bitfinex","BTCUSD",1725336442709,1.05085108,59278.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1725336442710,0.67483,59274.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1725336442933,0.67483,59274.0,59267.0,0.0108976]
["bitfinex","BTCUSD",1725336442934,0.674852,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336443143,1.044793,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336443361,1.32624204,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336444006,1.48418886,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336444474,1.49799351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336444677,1.50799351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336444855,1.49799351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336445300,1.50999351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336445506,1.49799351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336445914,1.50999351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336446328,1.49799351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336446535,1.51199351,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336446747,1.53845962,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336446989,1.55245962,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336448460,1.55245962,59272.0,59267.0,0.0640976]
["bitfinex","BTCUSD",1725336448666,1.55245962,59272.0,59267.0,0.0008976]
["bitfinex","BTCUSD",1725336450180,0.39559364,59268.0,59258.0,0.0632]
["bitfinex","BTCUSD",1725336450402,0.405007,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336450629,1.045017,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336451046,1.05649007,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336451691,1.06149007,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336452136,0.92648807,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336452383,1.06149007,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336452828,1.06749007,59258.0,59255.0,0.0632]
["bitfinex","BTCUSD",1725336453890,1.06749007,59258.0,59251.0,0.0008976]
["bitfinex","BTCUSD",1725336454102,1.06749007,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336454763,1.06408872,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336454987,1.05808872,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336455417,1.06608872,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336455662,1.07808872,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336456314,1.06508872,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336456765,1.09100388,59258.0,59253.0,0.070876]
["bitfinex","BTCUSD",1725336457188,1.09100388,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336457189,1.39770888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336457410,1.51999967,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336457649,1.52199967,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336457855,1.42270888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336458300,1.42070888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336458507,1.39670888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336458927,1.42470888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336459435,1.41270888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336459741,1.42670888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336460222,1.58126052,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336460469,1.42470888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336460894,1.42670888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336461524,1.42470888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336461701,1.38800888,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336462909,1.38882588,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336463980,1.48363577,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336465251,1.61334836,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336465456,1.48363577,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336468256,1.48563577,59258.0,59257.0,1e-08]
["bitfinex","BTCUSD",1725336468505,1.48563577,59258.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336468506,1.215103,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336468728,1.42126178,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336469911,1.43526178,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336470327,1.42126178,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336470822,1.43526178,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336471979,1.44926178,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336472219,1.35445189,59254.0,59253.0,0.149976]
["bitfinex","BTCUSD",1725336472429,1.44926178,59254.0,59253.0,0.149976]
["bitfinex","BTCUSD",1725336473668,1.52735856,59254.0,59253.0,0.074176]
["bitfinex","BTCUSD",1725336473868,1.44926178,59254.0,59253.0,0.074176]
["bitfinex","BTCUSD",1725336474802,1.35445189,59254.0,59253.0,0.074176]
["bitfinex","BTCUSD",1725336475216,1.44926178,59254.0,59253.0,0.074176]
["bitfinex","BTCUSD",1725336480758,1.44926178,59254.0,59253.0,0.152176]
["bitfinex","BTCUSD",1725336481390,1.20571124,59254.0,59253.0,0.152176]
["bitfinex","BTCUSD",1725336481812,0.57085535,59254.0,59253.0,0.152176]
["bitfinex","BTCUSD",1725336482022,0.57085535,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336482240,0.54438289,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336485126,0.13934889,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336485555,0.03934889,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336485760,0.17435989,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336486179,0.14635989,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336486393,0.15435989,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336487635,0.16235989,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336488084,0.01934889,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336488292,0.01134889,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336489832,0.01134889,59254.0,59253.0,0.29719]
["bitfinex","BTCUSD",1725336490274,0.01134889,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336491994,0.14635989,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336492201,0.01134889,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336493126,0.14635989,59254.0,59253.0,0.162176]
["bitfinex","BTCUSD",1725336494385,0.68640589,59254.0,59253.0,0.152176]
["bitfinex","BTCUSD",1725336494561,0.95642889,59254.0,59253.0,0.152176]
["bitfinex","BTCUSD",1725336495598,0.95742889,59254.0,59253.0,0.152176]
["bitfinex","BTCUSD",1725336495806,0.95742889,59254.0,59253.0,0.074176]
["bitfinex","BTCUSD",1725336496005,1.05742889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336496164,1.18310368,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336496358,1.05742889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336496559,1.06042889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336496996,1.05742889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336497196,1.05642889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336497403,1.1570341,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336497624,1.05842889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336497827,1.1590341,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336498050,1.1570341,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336498370,1.16103453,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336498501,1.15703453,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336498716,1.16803453,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336498922,1.17903453,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336502214,1.07842889,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725336502678,1.07842889,59254.0,59248.0,0.0758]
["bitfinex","BTCUSD",1725336502679,0.09480989,59250.0,59241.0,0.0645]
["bitfinex","BTCUSD",1725336502907,0.675207,59241.0,59239.0,0.018976]
["bitfinex","BTCUSD",1725336503361,1.05651048,59241.0,59239.0,0.018976]
["bitfinex","BTCUSD",1725336504828,1.05851048,59241.0,59239.0,0.018976]
["bitfinex","BTCUSD",1725336505278,1.05951048,59241.0,59239.0,0.018976]
["bitfinex","BTCUSD",1725336506197,1.21758789,59241.0,59239.0,0.018976]
["bitfinex","BTCUSD",1725336507157,1.21758789,59241.0,59239.0,0.008976]
["bitfinex","BTCUSD",1725336508047,1.21758789,59241.0,59240.0,0.070276]
["bitfinex","BTCUSD",1725336512053,1.05951048,59241.0,59240.0,0.070276]
["bitfinex","BTCUSD",1725336512259,1.21758789,59241.0,59240.0,0.070276]
["bitfinex","BTCUSD",1725336514395,0.94750489,59241.0,59240.0,0.070276]
["bitfinex","BTCUSD",1725336514602,1.21758789,59241.0,59240.0,0.070276]
["bitfinex","BTCUSD",1725336515266,1.21758789,59241.0,59240.0,0.008976]
["bitfinex","BTCUSD",1725336520866,1.21758789,59241.0,59240.0,0.072676]
["bitfinex","BTCUSD",1725336524945,1.21758789,59241.0,59240.0,0.154576]
["bitfinex","BTCUSD",1725336525941,1.1543364,59241.0,59240.0,0.154576]
["bitfinex","BTCUSD",1725336526337,1.14822732,59241.0,59240.0,0.154576]
["bitfinex","BTCUSD",1725336530970,0.01422048,59241.0,59240.0,0.299619]
["bitfinex","BTCUSD",1725336531191,0.003,59241.0,59240.0,0.57308168]
["bitfinex","BTCUSD",1725336531405,0.003,59241.0,59240.0,0.9609946]
["bitfinex","BTCUSD",1725336531654,0.003,59241.0,59240.0,0.86616868]
["bitfinex","BTCUSD",1725336532104,0.000816,59249.0,59246.0,0.1438]
["bitfinex","BTCUSD",1725336532313,0.135839,59249.0,59246.0,0.1438]
["bitfinex","BTCUSD",1725336532444,0.135839,59249.0,59245.0,0.135032]
["bitfinex","BTCUSD",1725336532445,0.135839,59249.0,59248.0,0.009]
["bitfinex","BTCUSD",1725336532647,0.235839,59249.0,59248.0,0.1528]
["bitfinex","BTCUSD",1725336532858,0.235839,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336533442,0.239839,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336533868,0.104816,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336534085,0.11793543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336534283,0.12093543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336534714,0.11393543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336534958,0.11693543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336535128,0.12093543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336538860,0.02093543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336539074,0.02093543,59249.0,59248.0,0.286825]
["bitfinex","BTCUSD",1725336539292,0.02093543,59249.0,59248.0,0.1518]
["bitfinex","BTCUSD",1725336541349,0.02093543,59249.0,59248.0,0.421851]
["bitfinex","BTCUSD",1725336541550,0.007816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336541904,0.01880658,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336543799,0.01880658,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336543977,0.01180658,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336544204,0.000816,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336544410,0.007816,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336544596,0.004816,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336544792,0.004816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336544990,0.001816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336545343,0.001816,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336545574,0.002816,59249.0,59248.0,0.826927]
["bitfinex","BTCUSD",1725336545895,0.001816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336546913,0.01280658,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336547083,0.001816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336547287,0.01280658,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336547489,0.001816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336547834,0.002816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336548035,0.01380658,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336548228,0.002816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336548520,0.01380658,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336548722,0.002816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336548947,0.01378491,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336549150,0.002816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336550023,0.01378472,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336550238,0.002816,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336550382,0.01378472,59249.0,59248.0,0.556876]
["bitfinex","BTCUSD",1725336554200,0.01378472,59249.0,59248.0,0.5577736]
["bitfinex","BTCUSD",1725336555129,0.01378472,59249.0,59248.0,0.2877226]
["bitfinex","BTCUSD",1725336555536,0.01378472,59249.0,59248.0,0.1526976]
["bitfinex","BTCUSD",1725336555745,0.01378472,59249.0,59248.0,0.2877226]
["bitfinex","BTCUSD",1725336562426,0.01378472,59249.0,59248.0,0.5577736]
["bitfinex","BTCUSD",1725336567818,0.01378472,59249.0,59248.0,0.8278246]
["bitfinex","BTCUSD",1725336568233,0.002816,59249.0,59248.0,0.8278246]
["bitfinex","BTCUSD",1725336568508,0.36762781,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336568726,0.98709681,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336568955,1.01116908,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336569373,1.28121508,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336569580,1.01116908,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336569790,1.01016908,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336570405,1.26586029,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336570605,0.99581429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336570804,1.26686029,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336571010,0.99781429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336571421,0.99881429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336571679,1.26886029,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336571880,1.26786029,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336572088,1.27086029,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336572495,0.90523248,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336572698,0.99999829,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336573249,1.27004429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336573455,1.26504429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336573681,1.26804429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336573884,1.29604429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336574103,1.28804429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336574714,1.30304429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336575109,1.29604429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336575520,1.30404429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336575893,0.95629829,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336576237,0.91959829,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336576973,0.92041429,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725336577419,0.52460248,59249.0,59248.0,0.0088976]
["bitfinex","BTCUSD",1725336577576,0.61136829,59249.0,59248.0,0.0088976]
["bitfinex","BTCUSD",1725336577929,0.62236829,59249.0,59248.0,0.0088976]
["bitfinex","BTCUSD",1725336578435,0.35232229,59249.0,59248.0,0.0088976]
["bitfinex","BTCUSD",1725336578635,0.35232229,59249.0,59248.0,0.0696976]
["bitfinex","BTCUSD",1725336578842,0.21729929,59249.0,59248.0,0.0696976]
["bitfinex","BTCUSD",1725336579058,0.35232229,59249.0,59248.0,0.0696976]
["bitfinex","BTCUSD",1725336583053,0.21729929,59249.0,59248.0,0.0696976]
["bitfinex","BTCUSD",1725336583675,0.35232229,59249.0,59248.0,0.0696976]
["bitfinex","BTCUSD",1725336585231,0.35232229,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336585635,0.21729929,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336585832,0.35232229,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336586042,0.21729929,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336589451,0.21129929,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336590029,0.21229929,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336590450,0.20629929,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336591082,0.20729929,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336593880,0.11253348,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336594113,0.11253348,59249.0,59248.0,0.2805226]
["bitfinex","BTCUSD",1725336594114,0.01253348,59249.0,59248.0,0.2805226]
["bitfinex","BTCUSD",1725336594365,0.11253348,59249.0,59248.0,0.2805226]
["bitfinex","BTCUSD",1725336594591,0.11253348,59249.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336595055,0.11253348,59249.0,59248.0,0.2805226]
["bitfinex","BTCUSD",1725336595271,0.01253348,59249.0,59248.0,0.2805226]
["bitfinex","BTCUSD",1725336595779,0.01253348,59249.0,59248.0,0.82399998]
["bitfinex","BTCUSD",1725336596240,0.001816,59249.0,59248.0,0.82399998]
["bitfinex","BTCUSD",1725336603434,0.001816,59249.0,59248.0,0.8206246]
["bitfinex","BTCUSD",1725336604164,0.001816,59249.0,59248.0,0.5505736]
["bitfinex","BTCUSD",1725336604812,0.01085957,59249.0,59248.0,0.5505736]
["bitfinex","BTCUSD",1725336605468,0.01085957,59249.0,59248.0,0.8206246]
["bitfinex","BTCUSD",1725336605902,0.001816,59249.0,59248.0,0.8206246]
["bitfinex","BTCUSD",1725336609889,0.001816,59249.0,59248.0,1.0906756]
["bitfinex","BTCUSD",1725336610931,0.001816,59249.0,59248.0,1.0926756]
["bitfinex","BTCUSD",1725336611581,0.001816,59249.0,59248.0,2.36316466]
["bitfinex","BTCUSD",1725336611814,0.001816,59249.0,59248.0,2.36116466]
["bitfinex","BTCUSD",1725336614166,0.001816,59249.0,59248.0,1.82106266]
["bitfinex","BTCUSD",1725336617610,0.001816,59249.0,59248.0,0.5505736]
["bitfinex","BTCUSD",1725336617826,0.100817,59257.0,59248.0,0.4155486]
["bitfinex","BTCUSD",1725336618052,0.00907952,59249.0,59248.0,0.4155486]
["bitfinex","BTCUSD",1725336618276,0.22977781,59254.0,59249.0,0.135021]
["bitfinex","BTCUSD",1725336618523,0.135015,59253.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336618734,0.00907185,59253.0,59249.0,0.135021]
["bitfinex","BTCUSD",1725336619359,0.14408585,59253.0,59249.0,0.135021]
["bitfinex","BTCUSD",1725336619597,0.00907185,59253.0,59248.0,0.1454976]
["bitfinex","BTCUSD",1725336619807,0.14408585,59253.0,59249.0,0.195523]
["bitfinex","BTCUSD",1725336620011,0.135014,59253.0,59249.0,0.195523]
["bitfinex","BTCUSD",1725336620221,0.00907185,59252.0,59249.0,0.195523]
["bitfinex","BTCUSD",1725336621457,0.00907185,59252.0,59250.0,0.13502]
["bitfinex","BTCUSD",1725336622107,0.00907185,59252.0,59249.0,0.0605]
["bitfinex","BTCUSD",1725336622759,0.135012,59254.0,59249.0,0.0605]
["bitfinex","BTCUSD",1725336622959,0.008843,59251.0,59249.0,0.0605]
["bitfinex","BTCUSD",1725336623180,0.135012,59254.0,59249.0,0.0605]
["bitfinex","BTCUSD",1725336623418,0.135012,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336623828,0.135014,59253.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336624045,0.001,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336624255,0.008843,59252.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336624462,0.008843,59251.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336624675,0.135012,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336624933,0.00885067,59251.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336625115,0.137012,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336625346,0.00885067,59251.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336625772,0.136012,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336625994,0.00885067,59251.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336626216,0.136012,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336626420,0.00885067,59251.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336626621,0.135012,59254.0,59250.0,1.27048906]
["bitfinex","BTCUSD",1725336626826,0.00885067,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336627029,0.135012,59254.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336627463,0.001,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336627693,0.00985067,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336627913,0.001,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336628119,0.00985067,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336628334,0.001,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336628555,0.00985067,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336628774,0.001,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336628980,0.00985067,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336629190,0.001,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336629400,0.00985067,59251.0,59250.0,1.33348906]
["bitfinex","BTCUSD",1725336629605,0.001,59251.0,59250.0,1.34148906]
["bitfinex","BTCUSD",1725336630301,0.001,59251.0,59250.0,1.47651006]
["bitfinex","BTCUSD",1725336630513,0.001,59251.0,59250.0,1.74655206]
["bitfinex","BTCUSD",1725336630722,0.001,59251.0,59250.0,1.47651006]
["bitfinex","BTCUSD",1725336631169,0.001,59251.0,59250.0,1.92431787]
["bitfinex","BTCUSD",1725336631629,0.001,59251.0,59250.0,2.73444387]
["bitfinex","BTCUSD",1725336631843,0.000816,59256.0,59255.0,0.685047]
["bitfinex","BTCUSD",1725336632061,0.000816,59256.0,59255.0,2.46522087]
["bitfinex","BTCUSD",1725336632754,0.000816,59256.0,59255.0,2.36845506]
["bitfinex","BTCUSD",1725336632961,0.000816,59256.0,59255.0,2.46322087]
["bitfinex","BTCUSD",1725336633168,0.001816,59256.0,59255.0,2.47022087]
["bitfinex","BTCUSD",1725336634066,0.000816,59256.0,59255.0,2.46522087]
["bitfinex","BTCUSD",1725336634286,0.001816,59256.0,59255.0,2.47022087]
["bitfinex","BTCUSD",1725336634710,0.001816,59256.0,59255.0,2.46722087]
["bitfinex","BTCUSD",1725336635165,0.000816,59256.0,59255.0,2.46522087]
["bitfinex","BTCUSD",1725336635368,0.000816,59256.0,59255.0,1.19573181]
["bitfinex","BTCUSD",1725336635575,0.001816,59256.0,59255.0,1.20073181]
["bitfinex","BTCUSD",1725336635980,0.002816,59256.0,59255.0,1.21073181]
["bitfinex","BTCUSD",1725336641138,0.002816,59256.0,59255.0,2.38345506]
["bitfinex","BTCUSD",1725336641340,0.002816,59256.0,59255.0,2.47822087]
["bitfinex","BTCUSD",1725336643605,0.002816,59256.0,59255.0,1.35538906]
["bitfinex","BTCUSD",1725336643841,0.002816,59256.0,59255.0,1.29248906]
["bitfinex","BTCUSD",1725336644000,0.01170731,59256.0,59255.0,1.29248906]
["bitfinex","BTCUSD",1725336644774,0.01070731,59256.0,59255.0,1.28248906]
["bitfinex","BTCUSD",1725336645004,0.00970731,59256.0,59255.0,1.27748906]
["bitfinex","BTCUSD",1725336645223,0.01070731,59256.0,59255.0,1.28348906]
["bitfinex","BTCUSD",1725336645437,0.01170731,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336647755,0.14671431,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336648476,0.41672831,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336648714,0.54819412,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336649431,0.51149412,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336650559,0.41672831,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336651408,0.41672831,59256.0,59255.0,0.016]
["bitfinex","BTCUSD",1725336656154,0.68674231,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336656360,1.05152212,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336656773,1.15152212,59256.0,59255.0,1.28548906]
["bitfinex","BTCUSD",1725336657302,1.14952212,59256.0,59255.0,1.27748906]
["bitfinex","BTCUSD",1725336658129,1.14952212,59256.0,59255.0,1.27848906]
["bitfinex","BTCUSD",1725336658330,1.14952212,59256.0,59255.0,1.27148906]
["bitfinex","BTCUSD",1725336658531,1.18622212,59256.0,59255.0,1.27148906]
["bitfinex","BTCUSD",1725336658925,1.18622212,59256.0,59255.0,1.27948906]
["bitfinex","BTCUSD",1725336659132,1.18622212,59256.0,59255.0,1.27148906]
["bitfinex","BTCUSD",1725336659728,1.18622212,59256.0,59255.0,1.27048906]
["bitfinex","BTCUSD",1725336660138,1.18622212,59256.0,59255.0,1.27248906]
["bitfinex","BTCUSD",1725336660403,1.18622212,59256.0,59255.0,1.27148906]
["bitfinex","BTCUSD",1725336660533,1.18622212,59256.0,59255.0,1.27248906]
["bitfinex","BTCUSD",1725336662033,1.18622212,59256.0,59255.0,0.003]
["bitfinex","BTCUSD",1725336664508,1.14952212,59256.0,59255.0,0.003]
["bitfinex","BTCUSD",1725336672111,0.87950812,59256.0,59255.0,0.003]
["bitfinex","BTCUSD",1725336672338,0.87950812,59256.0,59255.0,0.011]
["bitfinex","BTCUSD",1725336674437,0.00970731,59256.0,59255.0,0.554828]
["bitfinex","BTCUSD",1725336674854,0.000816,59256.0,59255.0,0.554828]
["bitfinex","BTCUSD",1725336679077,0.000816,59256.0,59255.0,0.824847]
["bitfinex","BTCUSD",1725336679325,0.000816,59256.0,59255.0,0.554828]
["bitfinex","BTCUSD",1725336679532,0.000816,59256.0,59255.0,0.824847]
["bitfinex","BTCUSD",1725336679745,0.000816,59256.0,59255.0,1.094866]
["bitfinex","BTCUSD",1725336679944,0.000816,59256.0,59255.0,2.36435506]
["bitfinex","BTCUSD",1725336680500,0.000816,59256.0,59255.0,2.36235506]
["bitfinex","BTCUSD",1725336680708,0.001816,59256.0,59255.0,2.36635506]
["bitfinex","BTCUSD",1725336680919,0.001816,59256.0,59255.0,2.36835506]
["bitfinex","BTCUSD",1725336681405,0.000817,59257.0,59256.0,1.235063]
["bitfinex","BTCUSD",1725336681637,0.000817,59257.0,59256.0,1.47512881]
["bitfinex","BTCUSD",1725336681845,0.64035986,59280.0,59279.0,0.0711]
["bitfinex","BTCUSD",1725336682343,0.15138515,59280.0,59279.0,0.0711]
["bitfinex","BTCUSD",1725336682564,0.25138515,59280.0,59279.0,0.0711]
["bitfinex","BTCUSD",1725336683420,0.01643315,59280.0,59279.0,1.33795506]
["bitfinex","BTCUSD",1725336683656,0.01643315,59280.0,59279.0,1.55411006]
["bitfinex","BTCUSD",1725336683867,0.404772,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725336684290,0.42123918,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725336684502,0.404772,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725336684709,0.42124294,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725336685965,0.79109094,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725336686143,0.79809094,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725336686829,0.81009094,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725336690456,1.07993894,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725336696927,1.08075494,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725336708229,1.17539478,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725336708435,0.54105894,59293.0,59292.0,0.1507]
["bitfinex","BTCUSD",1725336708645,0.27121094,59293.0,59292.0,0.1507]
["bitfinex","BTCUSD",1725336709053,0.25921094,59293.0,59292.0,0.1507]
["bitfinex","BTCUSD",1725336709502,0.25221094,59293.0,59292.0,0.1497]
["bitfinex","BTCUSD",1725336709711,0.15221094,59293.0,59292.0,0.1497]
["bitfinex","BTCUSD",1725336709889,0.14809018,59293.0,59292.0,0.1497]
["bitfinex","BTCUSD",1725336710101,0.269834,59296.0,59293.0,0.0662]
["bitfinex","BTCUSD",1725336710307,0.404761,59294.0,59293.0,0.0662]
["bitfinex","BTCUSD",1725336710540,0.674602,59294.0,59293.0,0.006]
["bitfinex","BTCUSD",1725336710977,0.674602,59294.0,59286.0,0.0814]
["bitfinex","BTCUSD",1725336710978,0.675615,59293.0,59292.0,0.001]
["bitfinex","BTCUSD",1725336711196,0.674615,59293.0,59286.0,0.0814]
["bitfinex","BTCUSD",1725336711427,0.134936,59287.0,59286.0,0.0814]
["bitfinex","BTCUSD",1725336712742,0.134936,59287.0,59286.0,1.34925506]
["bitfinex","BTCUSD",1725336713596,0.134936,59287.0,59286.0,1.41545506]
["bitfinex","BTCUSD",1725336715780,0.404809,59287.0,59286.0,1.41545506]
["bitfinex","BTCUSD",1725336717866,0.41925058,59287.0,59286.0,1.41545506]
["bitfinex","BTCUSD",1725336718545,0.41925058,59287.0,59286.0,0.1476]
["bitfinex","BTCUSD",1725336719791,0.68912358,59287.0,59286.0,0.1476]
["bitfinex","BTCUSD",1725336722273,0.68912358,59287.0,59286.0,0.0662]
["bitfinex","BTCUSD",1725336722784,0.95899658,59287.0,59286.0,0.0662]
["bitfinex","BTCUSD",1725336724597,0.68912358,59287.0,59286.0,0.0662]
["bitfinex","BTCUSD",1725336731915,0.68912358,59287.0,59286.0,0.0670976]
["bitfinex","BTCUSD",1725336733648,0.68912358,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336733855,0.95899658,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336734053,1.49991451,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336734262,1.10449658,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336734472,1.12749658,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336734675,1.39736958,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336736319,0.99256058,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336736492,1.12749658,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336737098,1.22213642,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336737306,1.49200942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336737499,1.22213642,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336737882,1.49200942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336738287,1.22213642,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336738535,1.49200942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336739097,1.22213642,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336740164,1.49200942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336741343,1.69600416,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336741569,1.56970942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336742247,1.73826106,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336743474,1.56970942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336744896,1.57170942,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336746885,1.57170942,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336747117,1.58770942,59287.0,59286.0,0.0028976]
["bitfinex","BTCUSD",1725336747343,1.58070942,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336747759,1.58770942,59287.0,59286.0,0.0028976]
["bitfinex","BTCUSD",1725336748514,1.57870942,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336748957,1.58870942,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336752258,1.58670942,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336752511,1.71271353,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336753398,1.88325487,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336753625,2.15312787,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336753844,1.88325408,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336754689,1.71470244,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336756244,1.58952542,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336756889,1.71551052,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336758744,1.71549899,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336759157,1.58952542,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336759391,1.7155017,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336759614,1.58952542,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336760125,1.71549999,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336760349,1.58952542,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336761301,1.71351092,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336761533,1.58752542,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336761974,1.61598581,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336762273,1.61398581,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336762518,1.49078581,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336762744,1.61677006,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336763200,1.49078581,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336773789,1.39614597,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336774003,1.49078581,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336775772,1.39614597,59287.0,59286.0,0.0018976]
["bitfinex","BTCUSD",1725336776036,1.49078581,59287.0,59286.0,0.0638976]
["bitfinex","BTCUSD",1725336776250,1.49078581,59287.0,59286.0,0.1420976]
["bitfinex","BTCUSD",1725336776251,1.22946661,59287.0,59286.0,0.1420976]
["bitfinex","BTCUSD",1725336776470,0.16719358,59287.0,59286.0,0.1420976]
["bitfinex","BTCUSD",1725336776683,0.03225758,59287.0,59286.0,0.1420976]
["bitfinex","BTCUSD",1725336777746,0.16019358,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336777952,0.15019358,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336778577,0.52006658,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336778784,0.78993958,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336779414,0.79793958,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336779840,0.79793958,59287.0,59286.0,0.1420976]
["bitfinex","BTCUSD",1725336779841,0.78993958,59287.0,59286.0,0.1420976]
["bitfinex","BTCUSD",1725336780257,0.78993958,59287.0,59286.0,0.1430976]
["bitfinex","BTCUSD",1725336794378,1.05981258,59287.0,59286.0,0.1430976]
["bitfinex","BTCUSD",1725336801672,1.05981258,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336802051,1.06081258,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336814403,0.79093958,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336821623,0.91720736,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336822244,0.11625758,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336823391,0.25119358,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336829422,0.11625758,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336829668,0.11625758,59287.0,59286.0,0.2760366]
["bitfinex","BTCUSD",1725336830903,0.01625758,59287.0,59286.0,0.2760366]
["bitfinex","BTCUSD",1725336832243,0.01625758,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336834940,0.15119358,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336835174,0.25119358,59287.0,59286.0,0.1410976]
["bitfinex","BTCUSD",1725336836104,0.79093958,59287.0,59286.0,0.0628976]
["bitfinex","BTCUSD",1725336837306,0.79093958,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336837785,0.776498,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336838026,0.79092744,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336840172,1.06080044,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336841331,1.18741002,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336842517,1.21041002,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336845572,1.08380044,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336847486,1.22273195,59287.0,59286.0,0.0008976]
["bitfinex","BTCUSD",1725336847726,1.22273195,59287.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336847727,0.990167,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336847946,1.35471184,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336848167,1.49196025,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336849004,1.57066025,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336850615,1.56966025,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336850830,1.58941417,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336851031,1.59241417,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336853424,1.60604298,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336854847,1.88594798,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336855468,1.88294798,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336855674,1.87994798,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336855883,1.88894798,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725336856021,1.90294798,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725336856848,1.90494798,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725336857228,1.89594798,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725336857669,1.90994798,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725336858849,0.94486,59268.0,59267.0,0.062]
["bitfinex","BTCUSD",1725336859056,1.03949984,59268.0,59267.0,0.062]
["bitfinex","BTCUSD",1725336859268,1.05374097,59268.0,59267.0,0.062]
["bitfinex","BTCUSD",1725336859695,0.674955,59263.0,59262.0,0.0807]
["bitfinex","BTCUSD",1725336859898,0.76959484,59263.0,59262.0,0.0807]
["bitfinex","BTCUSD",1725336860102,0.78379839,59263.0,59262.0,0.1441]
["bitfinex","BTCUSD",1725336860935,0.78379839,59263.0,59262.0,0.1481]
["bitfinex","BTCUSD",1725336862170,0.78379839,59263.0,59262.0,0.1491]
["bitfinex","BTCUSD",1725336865601,1.05378039,59263.0,59262.0,0.1491]
["bitfinex","BTCUSD",1725336874037,1.05378039,59263.0,59262.0,0.1499976]
["bitfinex","BTCUSD",1725336889529,0.68915855,59263.0,59262.0,0.1499976]
["bitfinex","BTCUSD",1725336889756,0.78379839,59263.0,59262.0,0.1499976]
["bitfinex","BTCUSD",1725336901257,0.68915855,59263.0,59262.0,0.1499976]
["bitfinex","BTCUSD",1725336905574,0.68915855,59263.0,59262.0,0.0058976]
["bitfinex","BTCUSD",1725336905575,0.78379839,59263.0,59262.0,0.0058976]
["bitfinex","BTCUSD",1725336906434,0.78379839,59263.0,59262.0,0.0048976]
["bitfinex","BTCUSD",1725336906635,0.78379839,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336906841,0.78879839,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336907051,0.79379839,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336907264,0.92044789,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336907940,0.79379839,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336908415,0.92043719,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336913909,1.19041919,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336914945,1.06378039,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336916398,1.16378039,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725336918706,0.79915855,59263.0,59262.0,0.0622976]
["bitfinex","BTCUSD",1725336919590,0.25919455,59263.0,59262.0,0.0622976]
["bitfinex","BTCUSD",1725336919817,0.25919455,59263.0,59262.0,0.5435776]
["bitfinex","BTCUSD",1725336919818,0.01940033,59263.0,59262.0,0.5435776]
["bitfinex","BTCUSD",1725336920036,0.01940033,59263.0,59262.0,2.35140666]
["bitfinex","BTCUSD",1725336920255,0.000816,59280.0,59275.0,0.134962]
["bitfinex","BTCUSD",1725336920256,0.1273736,59280.0,59275.0,0.134962]
["bitfinex","BTCUSD",1725336920498,0.000816,59280.0,59276.0,0.134961]
["bitfinex","BTCUSD",1725336920714,0.000816,59280.0,59273.0,0.09463984]
["bitfinex","BTCUSD",1725336920715,0.00968251,59278.0,59277.0,0.0763]
["bitfinex","BTCUSD",1725336921179,0.00968251,59278.0,59277.0,0.1377]
["bitfinex","BTCUSD",1725336922247,0.00968251,59278.0,59277.0,0.1367]
["bitfinex","BTCUSD",1725336922248,0.14463951,59278.0,59277.0,0.1367]
["bitfinex","BTCUSD",1725336922465,0.24463951,59278.0,59277.0,0.1367]
["bitfinex","BTCUSD",1725336923083,0.24463951,59278.0,59277.0,0.1377]
["bitfinex","BTCUSD",1725336924317,0.24463951,59278.0,59277.0,0.1387]
["bitfinex","BTCUSD",1725336927331,0.10968251,59278.0,59277.0,0.1387]
["bitfinex","BTCUSD",1725336927551,0.00968251,59278.0,59277.0,0.36829884]
["bitfinex","BTCUSD",1725336928224,0.000816,59279.0,59278.0,0.1404]
["bitfinex","BTCUSD",1725336928484,0.000816,59279.0,59278.0,0.815185]
["bitfinex","BTCUSD",1725336929546,0.000816,59279.0,59278.0,0.545271]
["bitfinex","BTCUSD",1725336931072,0.001816,59279.0,59278.0,0.550271]
["bitfinex","BTCUSD",1725336931321,0.001816,59279.0,59278.0,0.1454]
["bitfinex","BTCUSD",1725336931553,0.136771,59279.0,59278.0,0.1454]
["bitfinex","BTCUSD",1725336931985,0.09463984,59283.0,59278.0,0.1454]
["bitfinex","BTCUSD",1725336932229,0.135955,59279.0,59278.0,0.1514]
["bitfinex","BTCUSD",1725336932877,0.001,59279.0,59278.0,0.1514]
["bitfinex","BTCUSD",1725336933110,0.134954,59280.0,59278.0,0.1454]
["bitfinex","BTCUSD",1725336933527,0.134949,59282.0,59279.0,0.0605]
["bitfinex","BTCUSD",1725336934154,0.134951,59281.0,59279.0,0.0605]
["bitfinex","BTCUSD",1725336935015,0.404838,59283.0,59279.0,0.0605]
["bitfinex","BTCUSD",1725336935242,0.134946,59283.0,59279.0,0.0615]
["bitfinex","BTCUSD",1725336935465,0.269887,59284.0,59279.0,0.0615]
["bitfinex","BTCUSD",1725336935680,0.000816,59287.0,59285.0,0.0829]
["bitfinex","BTCUSD",1725336935932,0.000816,59287.0,59286.0,0.674695]
["bitfinex","BTCUSD",1725336936151,0.000816,59287.0,59286.0,0.757595]
["bitfinex","BTCUSD",1725336936989,0.000816,59287.0,59286.0,0.487717]
["bitfinex","BTCUSD",1725336937909,0.000816,59287.0,59286.0,0.0829]
["bitfinex","BTCUSD",1725336938131,0.01163306,59287.0,59286.0,0.1559]
["bitfinex","BTCUSD",1725336938354,0.01163306,59287.0,59286.0,0.073]
["bitfinex","BTCUSD",1725336938355,0.56438865,59287.0,59286.0,0.073]
["bitfinex","BTCUSD",1725336938603,0.14756696,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336940614,0.41743996,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336944459,0.14756696,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336944673,0.01263096,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336944888,0.14756696,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336946828,0.41743996,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336948355,0.01263096,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336949236,0.01263096,59287.0,59286.0,0.099]
["bitfinex","BTCUSD",1725336951295,0.01263096,59287.0,59286.0,0.1633]
["bitfinex","BTCUSD",1725336954992,0.01263096,59287.0,59286.0,0.298239]
["bitfinex","BTCUSD",1725336956299,0.01263096,59287.0,59286.0,0.1633]
["bitfinex","BTCUSD",1725336957878,0.01263096,59287.0,59286.0,0.298239]
["bitfinex","BTCUSD",1725336960092,0.01263096,59287.0,59286.0,0.1633]
["bitfinex","BTCUSD",1725336961169,0.01263096,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336961170,0.41743996,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336962979,0.14756696,59287.0,59286.0,0.021]
["bitfinex","BTCUSD",1725336965236,0.01263096,59287.0,59286.0,0.222539]
["bitfinex","BTCUSD",1725336965447,0.01263096,59287.0,59286.0,0.293739]
["bitfinex","BTCUSD",1725336967429,0.01263096,59287.0,59286.0,0.563617]
["bitfinex","BTCUSD",1725336970336,0.01263096,59287.0,59286.0,0.293739]
["bitfinex","BTCUSD",1725336970756,0.01263096,59287.0,59286.0,0.011]
["bitfinex","BTCUSD",1725336970989,0.14756696,59287.0,59286.0,0.011]
["bitfinex","BTCUSD",1725336975170,0.41743996,59287.0,59286.0,0.011]
["bitfinex","BTCUSD",1725336977989,0.68731296,59287.0,59286.0,0.011]
["bitfinex","BTCUSD",1725336985546,0.01263096,59287.0,59286.0,0.0739]
["bitfinex","BTCUSD",1725336985775,0.01263096,59287.0,59286.0,0.286939]
["bitfinex","BTCUSD",1725336986216,0.002816,59287.0,59286.0,0.286939]
["bitfinex","BTCUSD",1725336986478,0.01259675,59287.0,59286.0,0.556817]
["bitfinex","BTCUSD",1725336986704,0.01259675,59287.0,59286.0,0.92471846]
["bitfinex","BTCUSD",1725336986705,0.002816,59287.0,59286.0,0.92471846]
["bitfinex","BTCUSD",1725336987610,0.002816,59287.0,59286.0,0.826695]
["bitfinex","BTCUSD",1725336995513,0.002816,59287.0,59286.0,0.8275926]
["bitfinex","BTCUSD",1725336997474,0.002816,59287.0,59286.0,1.19212079]
["bitfinex","BTCUSD",1725337000241,0.002816,59287.0,59286.0,2.45997585]
["bitfinex","BTCUSD",1725337005807,0.002816,59287.0,59286.0,2.46197585]
["bitfinex","BTCUSD",1725337006039,0.002816,59287.0,59286.0,2.47535259]
["bitfinex","BTCUSD",1725337007620,0.002816,59287.0,59286.0,2.47335259]
["bitfinex","BTCUSD",1725337011711,0.002816,59287.0,59286.0,2.74323059]
["bitfinex","BTCUSD",1725337011936,0.002816,59287.0,59286.0,2.82888824]
["bitfinex","BTCUSD",1725337012390,0.002816,59287.0,59286.0,2.76623059]
["bitfinex","BTCUSD",1725337012628,0.000816,59287.0,59286.0,2.76523059]
["bitfinex","BTCUSD",1725337012857,0.001816,59287.0,59286.0,2.77723059]
["bitfinex","BTCUSD",1725337013308,0.000816,59287.0,59286.0,2.76523059]
["bitfinex","BTCUSD",1725337013523,0.001816,59287.0,59286.0,2.78123059]
["bitfinex","BTCUSD",1725337013963,0.001816,59287.0,59286.0,2.77923059]
["bitfinex","BTCUSD",1725337014177,0.002816,59287.0,59286.0,2.78923059]
["bitfinex","BTCUSD",1725337014600,0.001816,59287.0,59286.0,2.77923059]
["bitfinex","BTCUSD",1725337015517,0.001816,59287.0,59286.0,2.79323059]
["bitfinex","BTCUSD",1725337016178,0.001816,59287.0,59286.0,2.79523059]
["bitfinex","BTCUSD",1725337017885,0.001816,59287.0,59286.0,2.79323059]
["bitfinex","BTCUSD",1725337020146,0.001816,59287.0,59286.0,2.38232566]
["bitfinex","BTCUSD",1725337020367,0.001816,59287.0,59286.0,2.47697585]
["bitfinex","BTCUSD",1725337021985,0.001816,59287.0,59286.0,2.47897585]
["bitfinex","BTCUSD",1725337022429,0.001816,59287.0,59286.0,2.47697585]
["bitfinex","BTCUSD",1725337025084,0.001816,59287.0,59286.0,2.47897585]
["bitfinex","BTCUSD",1725337025752,0.001816,59287.0,59286.0,2.78185385]
["bitfinex","BTCUSD",1725337025968,0.001816,59287.0,59286.0,2.83243029]
["bitfinex","BTCUSD",1725337026904,0.001816,59287.0,59286.0,2.83243995]
["bitfinex","BTCUSD",1725337027343,0.001816,59287.0,59286.0,2.78185385]
["bitfinex","BTCUSD",1725337027560,0.001816,59287.0,59286.0,2.83243655]
["bitfinex","BTCUSD",1725337027807,0.001816,59287.0,59286.0,3.05173185]
["bitfinex","BTCUSD",1725337028060,0.001816,59287.0,59286.0,3.07173185]
["bitfinex","BTCUSD",1725337028512,0.001816,59287.0,59286.0,3.147611]
["bitfinex","BTCUSD",1725337030367,0.001816,59287.0,59286.0,3.17290406]
["bitfinex","BTCUSD",1725337030606,0.001816,59287.0,59286.0,3.07173185]
["bitfinex","BTCUSD",1725337032265,0.000816,59293.0,59292.0,1.516175]
["bitfinex","BTCUSD",1725337032479,0.00816,59309.0,59292.0,1.516175]
["bitfinex","BTCUSD",1725337032480,0.30730784,59313.0,59312.0,0.404638]
["bitfinex","BTCUSD",1725337032715,0.30730784,59313.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725337032716,0.40730784,59313.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725337032925,0.1,59313.0,59312.0,0.404638]
["bitfinex","BTCUSD",1725337033382,0.00816,59314.0,59313.0,0.404632]
["bitfinex","BTCUSD",1725337034319,0.00816,59314.0,59313.0,0.134877]
["bitfinex","BTCUSD",1725337034551,0.00816,59314.0,59313.0,0.404632]
["bitfinex","BTCUSD",1725337035177,0.00916,59314.0,59313.0,0.417632]
["bitfinex","BTCUSD",1725337036219,0.00916,59314.0,59313.0,0.147877]
["bitfinex","BTCUSD",1725337037980,0.00916,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337038204,0.08786,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337038880,0.492485,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337039094,0.862235,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337039322,1.131985,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337043522,1.131885,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337043743,1.131385,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337043950,1.14051102,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337044365,1.41006102,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337044578,1.40956102,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725337045255,1.40946102,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1725337045419,1.40906102,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1725337045631,0.134909,59299.0,59296.0,0.50540786]
["bitfinex","BTCUSD",1725337045834,0.134809,59299.0,59295.0,0.134916]
["bitfinex","BTCUSD",1725337046039,0.00877583,59298.0,59295.0,0.134916]
["bitfinex","BTCUSD",1725337046683,0.00877583,59298.0,59296.0,0.011]
["bitfinex","BTCUSD",1725337047316,0.00877583,59298.0,59295.0,0.147916]
["bitfinex","BTCUSD",1725337047532,0.001,59298.0,59295.0,0.159916]
["bitfinex","BTCUSD",1725337047744,0.001,59298.0,59295.0,0.146916]
["bitfinex","BTCUSD",1725337047946,0.135912,59298.0,59296.0,0.013]
["bitfinex","BTCUSD",1725337048187,0.00893498,59297.0,59295.0,0.012]
["bitfinex","BTCUSD",1725337048551,0.135912,59298.0,59295.0,0.025]
["bitfinex","BTCUSD",1725337048933,0.134912,59298.0,59295.0,0.013]
["bitfinex","BTCUSD",1725337049136,0.134912,59298.0,59296.0,0.012]
["bitfinex","BTCUSD",1725337049334,0.00893498,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1725337049766,0.00893498,59297.0,59295.0,0.013]
["bitfinex","BTCUSD",1725337049984,0.134914,59297.0,59294.0,0.0664]
["bitfinex","BTCUSD",1725337050423,0.00892748,59296.0,59294.0,0.0664]
["bitfinex","BTCUSD",1725337050864,0.00892748,59296.0,59295.0,0.008]
["bitfinex","BTCUSD",1725337051625,0.00892748,59296.0,59295.0,1.27403906]
["bitfinex","BTCUSD",1725337051830,0.135911,59298.0,59295.0,1.27403906]
["bitfinex","BTCUSD",1725337052034,0.00892748,59296.0,59295.0,1.27403906]
["bitfinex","BTCUSD",1725337052236,0.135911,59298.0,59295.0,1.27403906]
["bitfinex","BTCUSD",1725337052459,0.00892748,59296.0,59295.0,1.26603906]
["bitfinex","BTCUSD",1725337052688,0.001,59296.0,59295.0,1.26603906]
["bitfinex","BTCUSD",1725337052902,0.00992748,59296.0,59295.0,1.26603906]
["bitfinex","BTCUSD",1725337053116,0.134911,59298.0,59295.0,1.26603906]
["bitfinex","BTCUSD",1725337053538,0.00893498,59297.0,59295.0,1.27803906]
["bitfinex","BTCUSD",1725337053746,0.00893498,59297.0,59295.0,1.29203906]
["bitfinex","BTCUSD",1725337054328,0.00893498,59297.0,59295.0,1.26603906]
["bitfinex","BTCUSD",1725337054730,0.00893498,59297.0,59295.0,1.28003906]
["bitfinex","BTCUSD",1725337055224,0.134916,59296.0,59295.0,0.014]
["bitfinex","BTCUSD",1725337055682,0.36446319,59301.0,59295.0,0.014]
["bitfinex","BTCUSD",1725337055899,0.0074219,59296.0,59295.0,0.026]
["bitfinex","BTCUSD",1725337056111,0.135916,59297.0,59295.0,0.026]
["bitfinex","BTCUSD",1725337056326,0.0074219,59296.0,59295.0,0.014]
["bitfinex","BTCUSD",1725337056548,0.0084219,59296.0,59295.0,0.026]
["bitfinex","BTCUSD",1725337056799,0.001,59296.0,59295.0,0.012]
["bitfinex","BTCUSD",1725337057014,0.134916,59297.0,59295.0,0.0108976]
["bitfinex","BTCUSD",1725337057235,0.134916,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725337057462,0.00839794,59297.0,59296.0,0.200516]
["bitfinex","BTCUSD",1725337057692,0.001,59297.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337058137,0.008423,59297.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337058352,0.001,59297.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337058789,0.008423,59297.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337059007,0.001,59297.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337059219,0.008423,59297.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337059410,0.134907,59300.0,59296.0,0.0656]
["bitfinex","BTCUSD",1725337059637,0.007423,59297.0,59296.0,0.214516]
["bitfinex","BTCUSD",1725337059826,0.134904,59302.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725337060457,0.134905,59301.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725337060659,0.001,59300.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725337061282,0.134905,59301.0,59297.0,0.143913]
["bitfinex","BTCUSD",1725337062627,0.134905,59301.0,59297.0,0.142913]
["bitfinex","BTCUSD",1725337063036,0.134905,59301.0,59297.0,0.145913]
["bitfinex","BTCUSD",1725337063270,0.00744553,59300.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725337063721,0.001,59301.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725337063940,0.00743802,59299.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725337064390,0.134903,59302.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725337064588,0.00745304,59301.0,59298.0,0.145911]
["bitfinex","BTCUSD",1725337065285,0.00745304,59301.0,59299.0,0.134908]
["bitfinex","BTCUSD",1725337065747,0.001,59300.0,59299.0,0.134908]
["bitfinex","BTCUSD",1725337066181,0.134901,59303.0,59299.0,0.134908]
["bitfinex","BTCUSD",1725337066639,0.001,59301.0,59299.0,0.143908]
["bitfinex","BTCUSD",1725337066850,0.001,59301.0,59299.0,0.153908]
["bitfinex","BTCUSD",1725337067073,0.134901,59303.0,59299.0,0.144908]
["bitfinex","BTCUSD",1725337067303,0.135901,59303.0,59299.0,0.141908]
["bitfinex","BTCUSD",1725337067529,0.135901,59303.0,59299.0,0.149908]
["bitfinex","BTCUSD",1725337067973,0.135901,59303.0,59299.0,0.141908]
["bitfinex","BTCUSD",1725337068440,0.134902,59302.0,59299.0,0.007]
["bitfinex","BTCUSD",1725337068895,0.135718,59302.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725337069134,0.001,59301.0,59299.0,0.009]
["bitfinex","BTCUSD",1725337069364,0.001,59301.0,59299.0,0.019]
["bitfinex","BTCUSD",1725337069572,0.135718,59302.0,59298.0,0.134911]
["bitfinex","BTCUSD",1725337069822,0.135718,59302.0,59299.0,0.009]
["bitfinex","BTCUSD",1725337070045,0.136718,59302.0,59299.0,0.008]
["bitfinex","BTCUSD",1725337070479,0.135718,59302.0,59299.0,0.01]
["bitfinex","BTCUSD",1725337070717,0.001,59301.0,59299.0,0.019]
["bitfinex","BTCUSD",1725337070914,0.001,59301.0,59299.0,0.009]
["bitfinex","BTCUSD",1725337071131,0.001,59301.0,59299.0,0.018]
["bitfinex","BTCUSD",1725337072042,0.134904,59301.0,59299.0,0.009]
["bitfinex","BTCUSD",1725337072461,0.134907,59300.0,59299.0,0.008]
["bitfinex","BTCUSD",1725337072860,0.134907,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1725337073508,0.134907,59300.0,59299.0,0.009]
["bitfinex","BTCUSD",1725337073977,0.134907,59300.0,59299.0,0.011]
["bitfinex","BTCUSD",1725337075532,0.135907,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1725337079151,0.405721,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1725337083727,0.001,59300.0,59299.0,0.842547]
["bitfinex","BTCUSD",1725337083954,0.001,59300.0,59299.0,1.112366]
["bitfinex","BTCUSD",1725337084415,0.001,59300.0,59299.0,2.37840506]
["bitfinex","BTCUSD",1725337085101,0.001,59300.0,59299.0,2.36740506]
["bitfinex","BTCUSD",1725337085285,0.000816,59302.0,59301.0,0.741022]
["bitfinex","BTCUSD",1725337085731,0.000816,59302.0,59301.0,0.740022]
["bitfinex","BTCUSD",1725337086601,0.001816,59302.0,59301.0,0.759022]
["bitfinex","BTCUSD",1725337090281,0.001816,59302.0,59301.0,2.02506106]
["bitfinex","BTCUSD",1725337100707,0.001816,59302.0,59301.0,1.75525206]
["bitfinex","BTCUSD",1725337100958,0.001816,59302.0,59301.0,2.02506106]
["bitfinex","BTCUSD",1725337103293,0.001816,59302.0,59301.0,1.28503906]
["bitfinex","BTCUSD",1725337103294,0.136718,59302.0,59301.0,1.28503906]
["bitfinex","BTCUSD",1725337103538,0.406523,59302.0,59301.0,1.28503906]
["bitfinex","BTCUSD",1725337103769,0.001816,59302.0,59301.0,1.28503906]
["bitfinex","BTCUSD",1725337103986,0.001816,59302.0,59301.0,1.41994306]
["bitfinex","BTCUSD",1725337104209,0.001816,59302.0,59301.0,1.75095206]
["bitfinex","BTCUSD",1725337104430,0.001816,59302.0,59301.0,2.11541125]
["bitfinex","BTCUSD",1725337104892,0.001816,59302.0,59301.0,2.11630885]
["bitfinex","BTCUSD",1725337108123,0.001816,59302.0,59301.0,2.38611785]
["bitfinex","BTCUSD",1725337112401,0.001816,59302.0,59301.0,2.46801785]
["bitfinex","BTCUSD",1725337117540,0.001816,59302.0,59301.0,2.47001785]
["bitfinex","BTCUSD",1725337118626,0.001816,59302.0,59301.0,2.48403184]
["bitfinex","BTCUSD",1725337118848,0.001816,59302.0,59301.0,2.48203184]
["bitfinex","BTCUSD",1725337122289,0.001816,59302.0,59301.0,2.53263713]
["bitfinex","BTCUSD",1725337122496,0.001816,59302.0,59301.0,2.48203184]
["bitfinex","BTCUSD",1725337125905,0.001816,59302.0,59301.0,2.46801785]
["bitfinex","BTCUSD",1725337133862,0.001816,59302.0,59301.0,2.37336766]
["bitfinex","BTCUSD",1725337134090,0.001816,59302.0,59301.0,2.46801785]
["bitfinex","BTCUSD",1725337146499,0.001816,59302.0,59301.0,2.51865809]
["bitfinex","BTCUSD",1725337146911,0.001816,59302.0,59301.0,2.46801785]
["bitfinex","BTCUSD",1725337148007,0.001816,59302.0,59301.0,2.51865809]
["bitfinex","BTCUSD",1725337149068,0.001816,59302.0,59301.0,2.46801785]
["bitfinex","BTCUSD",1725337149466,0.001816,59302.0,59301.0,2.81378722]
["bitfinex","BTCUSD",1725337149915,0.001816,59302.0,59301.0,2.73982685]
["bitfinex","BTCUSD",1725337150101,0.001816,59302.0,59301.0,2.81578722]
["bitfinex","BTCUSD",1725337150926,0.001816,59302.0,59301.0,2.73982685]
["bitfinex","BTCUSD",1725337151353,0.001816,59302.0,59301.0,2.83910734]
["bitfinex","BTCUSD",1725337151559,0.001816,59302.0,59301.0,2.84110734]
["bitfinex","BTCUSD",1725337151764,0.001816,59302.0,59301.0,2.84115567]
["bitfinex","BTCUSD",1725337153432,0.001816,59302.0,59301.0,2.73982685]
["bitfinex","BTCUSD",1725337155240,0.001816,59302.0,59301.0,2.73782685]
["bitfinex","BTCUSD",1725337155572,0.001816,59302.0,59301.0,2.83917758]
["bitfinex","BTCUSD",1725337156753,0.001816,59302.0,59301.0,2.83918019]
["bitfinex","BTCUSD",1725337160963,0.001816,59302.0,59301.0,2.37336766]
["bitfinex","BTCUSD",1725337161163,0.001816,59302.0,59301.0,2.5693708]
["bitfinex","BTCUSD",1725337161755,0.001816,59302.0,59301.0,1.30333619]
["bitfinex","BTCUSD",1725337162845,0.001816,59302.0,59301.0,1.22143619]
["bitfinex","BTCUSD",1725337163825,0.001816,59302.0,59301.0,0.77044409]
["bitfinex","BTCUSD",1725337164260,0.001816,59302.0,59301.0,0.6944196]
["bitfinex","BTCUSD",1725337166404,0.001816,59302.0,59301.0,0.74510374]
["bitfinex","BTCUSD",1725337168017,0.26976,59312.0,59304.0,0.269792]
["bitfinex","BTCUSD",1725337168248,0.269756,59313.0,59305.0,0.269791]
["bitfinex","BTCUSD",1725337168480,0.134882,59311.0,59307.0,0.13489]
["bitfinex","BTCUSD",1725337168958,0.09465019,59312.0,59303.0,0.134899]
["bitfinex","BTCUSD",1725337169205,0.134891,59307.0,59303.0,0.134899]
["bitfinex","BTCUSD",1725337169647,0.134891,59307.0,59301.0,0.2707046]
["bitfinex","BTCUSD",1725337169648,0.269777,59309.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725337170553,0.134891,59307.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725337171417,0.404666,59309.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725337171628,0.134889,59308.0,59304.0,0.134897]
["bitfinex","BTCUSD",1725337171808,0.134889,59308.0,59304.0,0.137897]
["bitfinex","BTCUSD",1725337172165,0.134889,59308.0,59304.0,0.142897]
["bitfinex","BTCUSD",1725337172398,0.134889,59308.0,59304.0,0.137897]
["bitfinex","BTCUSD",1725337172619,0.134889,59308.0,59304.0,0.136897]
["bitfinex","BTCUSD",1725337172968,0.134889,59308.0,59304.0,0.137897]
["bitfinex","BTCUSD",1725337173309,0.134889,59308.0,59304.0,0.135897]
["bitfinex","BTCUSD",1725337174188,0.269782,59307.0,59304.0,0.001]
["bitfinex","BTCUSD",1725337174322,0.134894,59306.0,59304.0,0.001]
["bitfinex","BTCUSD",1725337174538,0.000816,59307.0,59304.0,0.001]
["bitfinex","BTCUSD",1725337174747,0.000816,59307.0,59304.0,0.003]
["bitfinex","BTCUSD",1725337174952,0.000816,59307.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725337175155,0.000816,59307.0,59304.0,0.002]
["bitfinex","BTCUSD",1725337175366,0.000816,59307.0,59304.0,0.141897]
["bitfinex","BTCUSD",1725337175572,0.000816,59307.0,59304.0,0.139897]
["bitfinex","BTCUSD",1725337175974,0.000816,59307.0,59304.0,0.142897]
["bitfinex","BTCUSD",1725337177669,0.000816,59307.0,59304.0,0.008]
["bitfinex","BTCUSD",1725337177899,0.134895,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1725337178319,0.404686,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1725337178525,0.134895,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1725337178732,0.134895,59305.0,59304.0,0.005]
["bitfinex","BTCUSD",1725337179379,0.134895,59305.0,59304.0,0.012]
["bitfinex","BTCUSD",1725337180487,0.134893,59306.0,59304.0,0.012]
["bitfinex","BTCUSD",1725337181362,0.134893,59306.0,59304.0,0.007]
["bitfinex","BTCUSD",1725337181772,0.134893,59306.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725337181976,0.134893,59306.0,59304.0,0.006]
["bitfinex","BTCUSD",1725337182195,0.134893,59306.0,59304.0,0.01]
["bitfinex","BTCUSD",1725337183993,0.134893,59306.0,59304.0,0.006]
["bitfinex","BTCUSD",1725337185031,0.134893,59306.0,59304.0,0.01]
["bitfinex","BTCUSD",1725337185999,0.134895,59305.0,59304.0,0.01]
["bitfinex","BTCUSD",1725337186410,0.404686,59305.0,59304.0,0.01]
["bitfinex","BTCUSD",1725337187290,0.404686,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1725337187747,0.000816,59307.0,59304.0,0.006]
["bitfinex","BTCUSD",1725337187748,0.135709,59307.0,59304.0,0.0732]
["bitfinex","BTCUSD",1725337187955,0.135707,59307.0,59304.0,0.0672]
["bitfinex","BTCUSD",1725337188157,0.000816,59307.0,59304.0,0.0672]
["bitfinex","BTCUSD",1725337188357,0.000816,59307.0,59304.0,0.0742]
["bitfinex","BTCUSD",1725337188570,0.000816,59307.0,59304.0,0.204097]
["bitfinex","BTCUSD",1725337188788,0.000816,59307.0,59304.0,0.197097]
["bitfinex","BTCUSD",1725337189003,0.000816,59307.0,59304.0,0.200097]
["bitfinex","BTCUSD",1725337189274,0.000816,59307.0,59305.0,0.134895]
["bitfinex","BTCUSD",1725337190783,0.000816,59307.0,59305.0,0.137895]
["bitfinex","BTCUSD",1725337191469,0.000816,59307.0,59305.0,0.142895]
["bitfinex","BTCUSD",1725337192810,0.000816,59307.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725337194150,0.000816,59307.0,59306.0,0.137893]
["bitfinex","BTCUSD",1725337194861,0.000816,59307.0,59306.0,0.142893]
["bitfinex","BTCUSD",1725337200353,0.000816,59307.0,59306.0,0.41268]
["bitfinex","BTCUSD",1725337209280,0.000816,59307.0,59306.0,0.682467]
["bitfinex","BTCUSD",1725337211017,0.09546619,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1725337211241,0.76992119,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1725337211488,1.03970319,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1725337211706,1.13970319,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1725337212135,0.86637245,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1725337212400,0.96102264,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1725337212615,0.46169945,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725337212841,0.46169945,59307.0,59304.0,0.0008976]
["bitfinex","BTCUSD",1725337212842,0.134895,59305.0,59304.0,0.0008976]
["bitfinex","BTCUSD",1725337213064,0.234895,59305.0,59304.0,0.0008976]
["bitfinex","BTCUSD",1725337213931,0.234895,59305.0,59304.0,0.0048976]
["bitfinex","BTCUSD",1725337214791,0.234895,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337219048,0.504686,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337219959,0.234895,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337220169,0.504686,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337220381,0.25156748,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337220609,0.38646248,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337222527,0.48646248,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337224422,0.234895,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337231644,0.24603439,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337235531,0.24603439,59305.0,59304.0,0.0752976]
["bitfinex","BTCUSD",1725337236415,0.11113939,59305.0,59304.0,0.0752976]
["bitfinex","BTCUSD",1725337236846,0.11195539,59305.0,59304.0,0.0752976]
["bitfinex","BTCUSD",1725337241750,0.24685039,59305.0,59304.0,0.0752976]
["bitfinex","BTCUSD",1725337242003,0.24685039,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337242942,0.51664139,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337243690,0.78643239,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337250938,1.1866715,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337251156,1.06991796,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337251370,1.19631152,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337251786,1.06991796,59305.0,59304.0,0.0108976]
["bitfinex","BTCUSD",1725337252199,1.06991796,59305.0,59304.0,0.0068976]
["bitfinex","BTCUSD",1725337252406,1.07291796,59305.0,59304.0,0.0068976]
["bitfinex","BTCUSD",1725337252852,1.59468503,59305.0,59304.0,0.0068976]
["bitfinex","BTCUSD",1725337253074,1.39570896,59305.0,59304.0,0.0008976]
["bitfinex","BTCUSD",1725337253950,1.39270896,59305.0,59304.0,0.0008976]
["bitfinex","BTCUSD",1725337254178,1.39270896,59305.0,59304.0,0.0018976]
["bitfinex","BTCUSD",1725337254392,1.39270896,59305.0,59304.0,0.0008976]
["bitfinex","BTCUSD",1725337254606,1.39270896,59305.0,59304.0,0.0018976]
["bitfinex","BTCUSD",1725337254819,1.40170896,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337255028,1.52804168,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337255249,1.52104168,59305.0,59304.0,0.0018976]
["bitfinex","BTCUSD",1725337255711,1.52804168,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337257439,1.67950075,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337257641,1.52804168,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337258099,1.79783268,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337258330,1.67950021,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337258550,1.67946715,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337259733,1.52804168,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337259940,1.67946715,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337260762,1.52804168,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337260967,1.67946715,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337261174,1.55313443,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337261566,1.40170896,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337263715,1.39970896,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337266054,1.37970896,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337266266,1.39970896,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337268957,1.5520716,59305.0,59304.0,0.0028976]
["bitfinex","BTCUSD",1725337269142,1.06895019,59303.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725337269319,0.434707,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337269597,1.42542482,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337269796,1.59397646,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337269974,1.62043238,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337270228,1.89023738,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337270482,1.77172583,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337270805,1.77372583,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337271008,2.04353083,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1725337271221,1.80569357,59302.0,59301.0,0.0018976]
["bitfinex","BTCUSD",1725337271474,1.41757695,59302.0,59301.0,0.0018976]
["bitfinex","BTCUSD",1725337271690,1.51222714,59302.0,59301.0,0.0018976]
["bitfinex","BTCUSD",1725337272440,1.52622714,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337276402,1.52422714,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337276827,1.65024971,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337277460,1.52422714,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337278034,1.65025241,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337278646,1.5950361,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337281357,1.52422714,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337282752,1.52622714,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337284103,1.52704314,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337285692,1.52504314,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337286678,1.50172683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337287105,1.50372683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337289366,1.50172683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337290345,1.6278948,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337292534,1.50172683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337293773,1.67962683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337293992,1.50172683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337302048,1.50372683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337302555,1.50172683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337302783,1.54903062,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337303020,1.76765271,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337304257,2.03745771,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337304498,1.76765271,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337304737,1.86186113,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337304991,2.1317458,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337305228,2.16476759,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337305464,1.89496259,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337305664,1.8619408,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337306099,1.8639408,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337306366,1.96303298,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337308584,1.93657706,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337309018,1.96303323,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337310118,1.91504429,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337315074,1.91504429,59302.0,59301.0,0.0691976]
["bitfinex","BTCUSD",1725337315075,1.45638068,59302.0,59301.0,0.0691976]
["bitfinex","BTCUSD",1725337315318,1.45638068,59302.0,59301.0,0.1507976]
["bitfinex","BTCUSD",1725337315319,1.67240063,59302.0,59301.0,0.1507976]
["bitfinex","BTCUSD",1725337315566,1.67440063,59302.0,59301.0,0.1507976]
["bitfinex","BTCUSD",1725337315812,1.50372708,59302.0,59301.0,0.1507976]
["bitfinex","BTCUSD",1725337318565,1.40707689,59302.0,59301.0,0.1507976]
["bitfinex","BTCUSD",1725337318998,1.50172708,59302.0,59301.0,0.1507976]
["bitfinex","BTCUSD",1725337324107,1.61303713,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337324306,1.55103087,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337324513,1.72167655,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337324917,1.55103087,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337326887,1.71958251,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337327499,1.69312634,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337328725,1.81648416,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337329601,1.64582255,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337331083,1.50372628,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337331753,1.50372628,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337332626,1.50172628,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337335920,1.50372628,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337342569,1.50172628,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337342992,1.40707609,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337343205,1.11427109,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337345138,1.08781572,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337345812,1.22268433,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337346019,1.39933852,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337346221,1.24768433,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337346840,1.11281572,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337348175,1.38262072,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337348315,1.11281572,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337348519,1.38262072,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337349610,1.11281572,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337350461,1.38262072,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337352240,1.40907518,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337352662,1.56081505,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337352878,1.55881505,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337353095,1.40707518,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337353503,1.40907518,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337353705,1.5608487,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337353930,1.40907518,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337354137,1.55886895,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337354372,1.11427018,59302.0,59301.0,0.1471976]
["bitfinex","BTCUSD",1725337354596,1.20892037,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337354807,1.62978282,59302.0,59301.0,0.0660976]
["bitfinex","BTCUSD",1725337355013,1.63178282,59302.0,59301.0,0.0660976]
["bitfinex","BTCUSD",1725337355213,1.50172537,59302.0,59301.0,0.1473976]
["bitfinex","BTCUSD",1725337357221,1.50372537,59302.0,59301.0,0.1473976]
["bitfinex","BTCUSD",1725337357834,1.5990181,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337358073,1.76976136,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337358280,1.5990181,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337358516,1.8688231,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337364901,1.6058511,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337365103,1.55786216,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337365383,1.51055837,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337365587,1.78036337,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337368101,1.88314115,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337375397,1.78036337,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337380308,1.51055837,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337380539,1.68129979,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337381224,1.51055837,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337381454,1.78036337,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337382374,1.51055837,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337383332,1.51055837,59302.0,59301.0,0.0645976]
["bitfinex","BTCUSD",1725337383579,1.51055837,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337383580,1.48755837,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337384764,1.51055837,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337384996,1.24075337,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337385961,1.51055837,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337386200,1.23875337,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337388282,0.94066249,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337388519,1.07556449,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337389697,0.9809143,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337389938,1.07556449,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337390617,1.17556449,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337391721,1.0809143,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337391945,1.15256449,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337393075,1.22486828,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337394997,1.44736949,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337395203,1.17756449,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337396312,1.44736949,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337396545,1.17756449,59302.0,59301.0,0.1401976]
["bitfinex","BTCUSD",1725337396766,1.66186973,59302.0,59301.0,0.0645976]
["bitfinex","BTCUSD",1725337396980,1.66186973,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337397404,1.93167473,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337397625,2.08352401,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337398309,2.13576727,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337399199,1.96493683,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337399412,2.11514673,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337399632,2.13572192,59302.0,59301.0,0.0028976]
["bitfinex","BTCUSD",1725337400080,1.486054,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725337400293,1.486054,59297.0,59287.0,0.0797]
["bitfinex","BTCUSD",1725337400294,0.676672,59288.0,59287.0,0.0797]
["bitfinex","BTCUSD",1725337400511,1.31106019,59288.0,59287.0,0.0797]
["bitfinex","BTCUSD",1725337400720,1.44528623,59288.0,59287.0,0.143]
["bitfinex","BTCUSD",1725337401142,1.4717462,59288.0,59287.0,0.143]
["bitfinex","BTCUSD",1725337401572,1.4817462,59288.0,59287.0,0.144]
["bitfinex","BTCUSD",1725337401807,1.4717462,59288.0,59287.0,0.143]
["bitfinex","BTCUSD",1725337402016,1.64799804,59288.0,59287.0,0.144]
["bitfinex","BTCUSD",1725337402225,1.66199804,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337403114,1.4977462,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337404373,1.5114728,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337405199,1.41682261,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337405408,1.5114728,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337407511,1.66315154,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337409011,1.82946669,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337409689,1.66315154,59288.0,59287.0,0.145]
["bitfinex","BTCUSD",1725337409918,1.66315154,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1725337410135,1.87663453,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1725337410354,2.08053521,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1725337411480,2.25843521,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1725337411697,2.08053521,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337412109,2.24908685,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337412254,2.07844827,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337412657,1.98315554,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337414506,1.8146039,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337414719,1.7813418,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337415305,1.7813418,59288.0,59287.0,0.0687976]
["bitfinex","BTCUSD",1725337418200,1.7813418,59288.0,59287.0,0.0028976]
["bitfinex","BTCUSD",1725337419792,1.7813418,59288.0,59287.0,0.0027976]
["bitfinex","BTCUSD",1725337419960,1.7813418,59288.0,59287.0,0.0021976]
["bitfinex","BTCUSD",1725337420179,1.95367158,59288.0,59287.0,0.0021976]
["bitfinex","BTCUSD",1725337420726,1.95367158,59288.0,59287.0,0.0020976]
["bitfinex","BTCUSD",1725337420931,1.95367158,59288.0,59287.0,0.0015976]
["bitfinex","BTCUSD",1725337421464,1.95367158,59288.0,59287.0,0.0013976]
["bitfinex","BTCUSD",1725337421664,1.95367158,59288.0,59287.0,0.0009976]
["bitfinex","BTCUSD",1725337422299,1.78511994,59288.0,59287.0,0.0007976]
["bitfinex","BTCUSD",1725337423407,1.28809891,59288.0,59287.0,0.0612976]
["bitfinex","BTCUSD",1725337423605,1.3827491,59288.0,59287.0,0.0612976]
["bitfinex","BTCUSD",1725337423810,1.3827491,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337424011,1.3847491,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337424839,1.4077491,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337425011,1.5077491,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337426284,1.67366289,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337428717,1.5077491,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337429697,1.65913791,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337430562,1.65913973,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337433241,1.5077491,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337433624,1.65913973,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337434069,1.6871408,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337434500,1.53575017,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337440137,1.70611782,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337440514,1.7062831,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337441167,1.53575017,59288.0,59287.0,0.1364976]
["bitfinex","BTCUSD",1725337443073,1.58305396,59288.0,59287.0,0.0007976]
["bitfinex","BTCUSD",1725337443472,1.5858007,59288.0,59287.0,0.0007976]
["bitfinex","BTCUSD",1725337443681,1.90365864,59288.0,59287.0,0.0007976]
["bitfinex","BTCUSD",1725337444527,1.80836591,59288.0,59287.0,0.0007976]
["bitfinex","BTCUSD",1725337446451,1.80836591,59288.0,59287.0,0.0826976]
["bitfinex","BTCUSD",1725337446857,1.78036484,59288.0,59287.0,0.0826976]
["bitfinex","BTCUSD",1725337447084,1.78118084,59288.0,59287.0,0.0826976]
["bitfinex","BTCUSD",1725337452656,1.41666165,59288.0,59287.0,0.0826976]
["bitfinex","BTCUSD",1725337452856,1.51131184,59288.0,59287.0,0.0826976]
["bitfinex","BTCUSD",1725337453263,1.55861563,59288.0,59287.0,0.0826976]
["bitfinex","BTCUSD",1725337453455,1.72450011,59288.0,59287.0,0.0007976]
["bitfinex","BTCUSD",1725337453841,1.216532,59282.0,59281.0,0.0832]
["bitfinex","BTCUSD",1725337454051,1.43418219,59282.0,59281.0,0.0832]
["bitfinex","BTCUSD",1725337454271,1.44235677,59282.0,59281.0,0.0832]
["bitfinex","BTCUSD",1725337454463,1.44441144,59282.0,59281.0,0.1472]
["bitfinex","BTCUSD",1725337454663,1.47087548,59282.0,59281.0,0.1472]
["bitfinex","BTCUSD",1725337455054,1.48187548,59282.0,59281.0,0.1472]
["bitfinex","BTCUSD",1725337456034,1.49087548,59282.0,59281.0,0.1472]
["bitfinex","BTCUSD",1725337457123,1.49087548,59282.0,59281.0,0.1345456]
["bitfinex","BTCUSD",1725337459416,1.50472468,59282.0,59281.0,0.1345456]
["bitfinex","BTCUSD",1725337459848,1.50472468,59282.0,59281.0,0.1354432]
["bitfinex","BTCUSD",1725337460904,1.94317232,59282.0,59281.0,0.1354432]
["bitfinex","BTCUSD",1725337461052,1.94317232,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337461483,2.12107232,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337461701,1.9843134,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337461926,1.94617232,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337462159,1.93717232,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337462627,1.78262068,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337469862,1.68797049,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337470295,1.78262068,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337471511,1.78343668,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337471717,1.78343668,59282.0,59281.0,0.1403976]
["bitfinex","BTCUSD",1725337472790,1.95198832,59282.0,59281.0,0.1403976]
["bitfinex","BTCUSD",1725337473205,2.04728105,59282.0,59281.0,0.1403976]
["bitfinex","BTCUSD",1725337473457,2.08673522,59282.0,59281.0,0.1403976]
["bitfinex","BTCUSD",1725337473863,2.09942213,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337474726,2.05143319,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337475153,2.030858,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337475374,2.01817109,59282.0,59281.0,0.0648976]
["bitfinex","BTCUSD",1725337478020,0.002,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337478238,0.50153419,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337478446,0.8816348,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337478625,1.7144038,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337478842,1.74087105,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337479289,1.75487105,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337479506,1.74087105,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337479982,1.75487105,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337480956,1.93742269,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337481151,1.67222086,59276.0,59275.0,0.064]
["bitfinex","BTCUSD",1725337481374,1.76887105,59276.0,59275.0,0.1424]
["bitfinex","BTCUSD",1725337482731,1.7825447,59276.0,59275.0,0.1424]
["bitfinex","BTCUSD",1725337483312,1.41797151,59276.0,59275.0,0.1424]
["bitfinex","BTCUSD",1725337483524,1.5106217,59276.0,59275.0,0.1424]
["bitfinex","BTCUSD",1725337483731,1.5106217,59276.0,59275.0,0.1432976]
["bitfinex","BTCUSD",1725337483732,1.5126217,59276.0,59275.0,0.1432976]
["bitfinex","BTCUSD",1725337485335,1.68117334,59276.0,59275.0,0.1432976]
["bitfinex","BTCUSD",1725337486401,1.5126217,59276.0,59275.0,0.1432976]
["bitfinex","BTCUSD",1725337486784,1.5126217,59276.0,59275.0,0.0648976]
["bitfinex","BTCUSD",1725337487196,1.7825447,59276.0,59275.0,0.0648976]
["bitfinex","BTCUSD",1725337488743,1.7825447,59276.0,59275.0,0.0008976]
["bitfinex","BTCUSD",1725337488946,1.82984849,59276.0,59275.0,0.0008976]
["bitfinex","BTCUSD",1725337489218,1.99840013,59276.0,59275.0,0.0008976]
["bitfinex","BTCUSD",1725337489604,2.01727911,59276.0,59275.0,0.0008976]
["bitfinex","BTCUSD",1725337489773,0.271957,59269.0,59266.0,0.0783]
["bitfinex","BTCUSD",1725337489950,0.23163219,59267.0,59266.0,0.0783]
["bitfinex","BTCUSD",1725337490154,0.404973,59263.0,59262.0,0.0791976]
["bitfinex","BTCUSD",1725337490355,1.42166348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337490553,1.44466348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337491040,1.44266348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337491816,1.45466348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337492024,1.46566348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337493289,1.63421512,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337493502,1.46566348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337494127,1.46766348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337494544,1.61914167,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337494741,1.46766348,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337494945,1.63621512,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337495738,1.64960046,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337498237,1.48104882,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337498437,1.63243793,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337499709,1.6324205,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337501402,1.49806999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337501599,1.67596999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337501824,1.49806999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337503459,1.49606999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337503927,1.49806999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337506641,1.4014198,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337506874,1.49606999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337508730,1.48406999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337508951,1.19108799,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337509186,1.19308799,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337509515,1.20508799,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337509921,1.19208799,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337510129,1.46406999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337510347,1.46206999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337510566,1.48506999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337510998,1.49806999,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337513530,1.50140846,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337513940,1.40675827,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337514110,1.50140846,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337514354,1.52788045,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337515604,1.50140846,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337515785,1.52788032,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337516817,1.43323013,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337517022,1.25789832,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337517775,1.38416124,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337517995,1.36116124,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337518570,1.23489832,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337518965,1.23571432,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337521639,1.25871432,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337522294,1.23224246,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337523959,1.3836943,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337525511,1.41016576,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337526604,1.25871392,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337527552,1.41036272,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337527782,1.25871392,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337528718,1.41035181,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337529349,1.25871392,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337531481,1.23224246,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337533055,1.50222446,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337534691,1.52869618,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337537369,1.69929987,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337538548,1.69936883,59263.0,59262.0,0.1422976]
["bitfinex","BTCUSD",1725337539423,1.69936883,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337539849,1.69936859,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337540055,1.52869618,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337540258,1.69936728,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337540427,1.52869618,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337540844,1.51526342,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337541051,1.5287133,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337541367,1.69938301,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337541729,1.69938341,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337542611,1.5287133,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337542814,1.69938645,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337543343,1.69938816,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337543707,1.69939013,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337545431,1.60473994,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337545623,1.69939013,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337546799,1.5287133,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337547237,1.5307133,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337551429,1.5287133,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337557749,1.43406311,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337557978,1.5287133,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337558200,1.50224158,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337561502,1.52871454,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337566181,1.53071454,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337567792,1.52871454,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337568244,1.50224158,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337568446,1.11460939,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337568668,1.37994573,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337568890,1.20925958,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337569758,1.23225958,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337570416,1.40294573,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337570614,1.23225958,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337571442,1.25873206,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337572511,1.42951845,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337573052,1.25873206,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337573363,1.52871406,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337573715,1.25873206,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337574391,1.23225958,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337575607,1.40309955,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337577501,1.42958892,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337578695,1.2587323,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337579527,1.23225958,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337580582,1.25873173,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337581656,1.23225958,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337584523,1.25873181,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337585500,1.52871381,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337585741,1.25873181,59263.0,59262.0,0.1397976]
["bitfinex","BTCUSD",1725337588325,1.52871381,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337588767,1.53071381,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337590083,1.52871381,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337590304,1.16408162,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337590519,1.25873181,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337590741,1.25873181,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337590953,1.52871381,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337591164,1.25873181,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337593563,1.52871381,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337593969,1.25873181,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337595603,0.83673764,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337595820,0.98857437,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337596407,1.39354737,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337596669,1.24171064,59263.0,59262.0,0.1443976]
["bitfinex","BTCUSD",1725337611651,1.24171064,59263.0,59262.0,0.0639976]
["bitfinex","BTCUSD",1725337613619,1.24171064,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337614259,1.51169264,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337615091,1.51369264,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337615702,1.51169264,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337618764,1.51369264,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337619608,1.51169264,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337623642,1.51169264,59263.0,59262.0,0.0622976]
["bitfinex","BTCUSD",1725337640988,1.51369264,59263.0,59262.0,0.0622976]
["bitfinex","BTCUSD",1725337645182,1.51369264,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337645183,1.95222628,59263.0,59262.0,0.0008976]
["bitfinex","BTCUSD",1725337645356,1.95222628,59263.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725337645357,1.215103,59254.0,59253.0,0.008976]
["bitfinex","BTCUSD",1725337645616,1.30975319,59254.0,59253.0,0.090176]
["bitfinex","BTCUSD",1725337645832,1.44605493,59254.0,59253.0,0.151376]
["bitfinex","BTCUSD",1725337646049,1.59790788,59254.0,59253.0,0.151376]
["bitfinex","BTCUSD",1725337646252,1.62438341,59254.0,59253.0,0.151376]
["bitfinex","BTCUSD",1725337646435,1.44605493,59254.0,59253.0,0.151376]
["bitfinex","BTCUSD",1725337646664,1.44605493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337646665,1.45705493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337647121,1.44605493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337647555,1.46005493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337647794,1.47205493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337648015,1.46005493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337648240,1.47205493,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337648465,1.48572834,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337649567,1.51220413,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337650286,1.48620413,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337650499,1.50020413,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337650739,1.51220413,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337650951,0.82883453,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337651153,0.55881153,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337651362,0.57081153,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337651788,0.82683453,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337651998,0.81483453,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337652205,0.58181153,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337652411,0.59181153,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337652584,0.55133574,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337653018,0.55833574,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337653658,0.54833574,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337653897,0.55233574,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337654344,0.67345928,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337654552,0.64698593,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337656595,0.77354399,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337657644,0.80001733,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337658059,1.06871294,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337658469,1.06952894,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337659046,0.79950594,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337659208,1.06952894,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337659433,0.94297088,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337660420,0.67294788,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337661071,0.64647454,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337661277,0.91649754,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337661476,0.64647454,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337661921,0.55182435,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337666672,0.82184735,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337667450,0.55182435,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337676133,0.82184735,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337676999,0.55182435,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337677830,0.39514074,59254.0,59253.0,0.146376]
["bitfinex","BTCUSD",1725337678448,0.12511774,59254.0,59253.0,0.29139]
["bitfinex","BTCUSD",1725337678653,0.02511774,59254.0,59253.0,0.29139]
["bitfinex","BTCUSD",1725337679692,0.04811774,59254.0,59253.0,0.29139]
["bitfinex","BTCUSD",1725337679898,0.04811774,59254.0,59253.0,0.561418]
["bitfinex","BTCUSD",1725337680105,0.04654011,59254.0,59253.0,0.561418]
["bitfinex","BTCUSD",1725337681808,0.04654011,59254.0,59253.0,0.29139]
["bitfinex","BTCUSD",1725337683462,0.04654011,59254.0,59253.0,0.561418]
["bitfinex","BTCUSD",1725337683677,0.000816,59263.0,59262.0,0.43498]
["bitfinex","BTCUSD",1725337683892,0.000816,59263.0,59262.0,0.66873019]
["bitfinex","BTCUSD",1725337684313,0.000816,59263.0,59262.0,0.93871719]
["bitfinex","BTCUSD",1725337684940,0.000816,59263.0,59262.0,0.93671719]
["bitfinex","BTCUSD",1725337685563,0.000816,59263.0,59262.0,1.20670419]
["bitfinex","BTCUSD",1725337685767,0.000816,59263.0,59262.0,0.93671719]
["bitfinex","BTCUSD",1725337685977,0.000816,59263.0,59262.0,1.20670419]
["bitfinex","BTCUSD",1725337686184,0.010816,59263.0,59262.0,1.20670419]
["bitfinex","BTCUSD",1725337686624,0.000816,59263.0,59262.0,1.20670419]
["bitfinex","BTCUSD",1725337686881,0.001816,59263.0,59262.0,1.20670419]
["bitfinex","BTCUSD",1725337687119,0.000816,59263.0,59262.0,1.20670419]
["bitfinex","BTCUSD",1725337687531,0.001816,59263.0,59262.0,0.93771719]
["bitfinex","BTCUSD",1725337687740,0.002816,59263.0,59262.0,0.94171719]
["bitfinex","BTCUSD",1725337688174,0.001816,59263.0,59262.0,0.93771719]
["bitfinex","BTCUSD",1725337688636,0.002816,59263.0,59262.0,0.94171719]
["bitfinex","BTCUSD",1725337688863,0.002816,59263.0,59262.0,0.847067]
["bitfinex","BTCUSD",1725337689294,0.002816,59263.0,59262.0,1.117054]
["bitfinex","BTCUSD",1725337690356,0.002816,59263.0,59262.0,1.119054]
["bitfinex","BTCUSD",1725337690560,0.1,59275.0,59274.0,0.14]
["bitfinex","BTCUSD",1725337690769,0.123,59275.0,59274.0,0.294965]
["bitfinex","BTCUSD",1725337691014,0.03416165,59275.0,59274.0,0.294965]
["bitfinex","BTCUSD",1725337691234,0.13416165,59275.0,59274.0,0.293965]
["bitfinex","BTCUSD",1725337691662,0.13416165,59275.0,59274.0,0.292965]
["bitfinex","BTCUSD",1725337691876,0.13416165,59275.0,59274.0,0.302965]
["bitfinex","BTCUSD",1725337692078,0.16062495,59275.0,59274.0,0.305965]
["bitfinex","BTCUSD",1725337692550,0.03416165,59275.0,59274.0,0.305965]
["bitfinex","BTCUSD",1725337692756,0.13416165,59275.0,59274.0,0.305965]
["bitfinex","BTCUSD",1725337693791,0.03416165,59275.0,59274.0,0.305965]
["bitfinex","BTCUSD",1725337694199,0.03516165,59275.0,59274.0,0.305965]
["bitfinex","BTCUSD",1725337694857,0.03516165,59275.0,59274.0,0.845829]
["bitfinex","BTCUSD",1725337695034,0.024,59275.0,59274.0,0.845829]
["bitfinex","BTCUSD",1725337695473,0.001,59275.0,59274.0,1.21041119]
["bitfinex","BTCUSD",1725337696850,0.000816,59279.0,59278.0,0.684785]
["bitfinex","BTCUSD",1725337697054,0.000816,59279.0,59278.0,0.826785]
["bitfinex","BTCUSD",1725337697256,0.000816,59279.0,59278.0,0.846785]
["bitfinex","BTCUSD",1725337697819,0.000816,59279.0,59278.0,0.172]
["bitfinex","BTCUSD",1725337697820,0.01202172,59279.0,59278.0,0.172]
["bitfinex","BTCUSD",1725337698029,0.01202172,59279.0,59278.0,0.0941]
["bitfinex","BTCUSD",1725337698030,0.43988672,59279.0,59278.0,0.0941]
["bitfinex","BTCUSD",1725337698226,0.53988672,59279.0,59278.0,0.0941]
["bitfinex","BTCUSD",1725337698425,0.54088672,59279.0,59278.0,0.029]
["bitfinex","BTCUSD",1725337698648,0.81079672,59279.0,59278.0,0.009]
["bitfinex","BTCUSD",1725337698869,0.81179672,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1725337699695,0.81079672,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1725337700108,0.81079672,59279.0,59278.0,0.019]
["bitfinex","BTCUSD",1725337701387,0.80979672,59279.0,59278.0,0.032]
["bitfinex","BTCUSD",1725337701531,0.80979672,59279.0,59278.0,0.034]
["bitfinex","BTCUSD",1725337701949,0.77330583,59279.0,59278.0,0.034]
["bitfinex","BTCUSD",1725337702115,0.80576311,59279.0,59278.0,0.034]
["bitfinex","BTCUSD",1725337706454,0.80657911,59279.0,59278.0,0.034]
["bitfinex","BTCUSD",1725337709514,0.80657911,59279.0,59278.0,0.014]
["bitfinex","BTCUSD",1725337713414,0.80657911,59279.0,59278.0,0.034]
["bitfinex","BTCUSD",1725337715522,0.80657911,59279.0,59278.0,0.015]
["bitfinex","BTCUSD",1725337715983,0.9012293,59279.0,59278.0,0.015]
["bitfinex","BTCUSD",1725337717522,1.1711393,59279.0,59278.0,0.005]
["bitfinex","BTCUSD",1725337719599,1.1711393,59279.0,59278.0,0.0058976]
["bitfinex","BTCUSD",1725337721308,0.90243085,59279.0,59278.0,0.0058976]
["bitfinex","BTCUSD",1725337721522,1.03738585,59279.0,59278.0,0.0148976]
["bitfinex","BTCUSD",1725337721733,1.06384809,59279.0,59278.0,0.0148976]
["bitfinex","BTCUSD",1725337723540,0.89393809,59279.0,59278.0,0.0348976]
["bitfinex","BTCUSD",1725337723770,0.7992879,59279.0,59278.0,0.0987976]
["bitfinex","BTCUSD",1725337725018,0.77282566,59279.0,59278.0,0.0987976]
["bitfinex","BTCUSD",1725337725438,0.86747585,59279.0,59278.0,0.0987976]
["bitfinex","BTCUSD",1725337726807,0.86747585,59279.0,59278.0,0.1807976]
["bitfinex","BTCUSD",1725337728758,0.50291566,59279.0,59278.0,0.1807976]
["bitfinex","BTCUSD",1725337743073,0.26822828,59279.0,59278.0,0.1807976]
["bitfinex","BTCUSD",1725337743686,0.13327328,59279.0,59278.0,0.3157546]
["bitfinex","BTCUSD",1725337743891,0.03327328,59279.0,59278.0,0.31912799]
["bitfinex","BTCUSD",1725337744103,0.13327328,59279.0,59278.0,0.31912799]
["bitfinex","BTCUSD",1725337745164,0.03327328,59279.0,59278.0,0.31912799]
["bitfinex","BTCUSD",1725337745408,0.03327328,59279.0,59278.0,0.58904199]
["bitfinex","BTCUSD",1725337745409,0.13327328,59279.0,59278.0,0.58904199]
["bitfinex","BTCUSD",1725337745834,0.13327328,59279.0,59278.0,0.8555826]
["bitfinex","BTCUSD",1725337746248,0.123816,59279.0,59278.0,0.8555826]
["bitfinex","BTCUSD",1725337746473,0.023816,59279.0,59278.0,0.8555826]
["bitfinex","BTCUSD",1725337746875,0.000816,59279.0,59278.0,0.8555826]
["bitfinex","BTCUSD",1725337747076,0.000816,59279.0,59278.0,1.1254966]
["bitfinex","BTCUSD",1725337750078,0.000816,59279.0,59278.0,1.21714679]
["bitfinex","BTCUSD",1725337750479,0.134925,59292.0,59287.0,0.134935]
["bitfinex","BTCUSD",1725337750681,0.25257319,59293.0,59292.0,0.0629]
["bitfinex","BTCUSD",1725337751429,0.52241919,59293.0,59292.0,0.0629]
["bitfinex","BTCUSD",1725337751563,0.52241919,59293.0,59292.0,0.0519]
["bitfinex","BTCUSD",1725337751996,0.134925,59292.0,59291.0,0.009]
["bitfinex","BTCUSD",1725337752247,0.157925,59292.0,59291.0,0.009]
["bitfinex","BTCUSD",1725337752692,0.134927,59291.0,59290.0,0.009]
["bitfinex","BTCUSD",1725337752946,0.35257719,59291.0,59290.0,0.009]
["bitfinex","BTCUSD",1725337753966,0.35257719,59291.0,59287.0,0.126836]
["bitfinex","BTCUSD",1725337754147,0.09465019,59288.0,59287.0,0.126836]
["bitfinex","BTCUSD",1725337754524,0.11765019,59288.0,59287.0,0.126836]
["bitfinex","BTCUSD",1725337754731,0.21765019,59288.0,59287.0,0.126836]
["bitfinex","BTCUSD",1725337755078,0.24410913,59288.0,59287.0,0.190236]
["bitfinex","BTCUSD",1725337755610,0.24410913,59288.0,59287.0,0.191236]
["bitfinex","BTCUSD",1725337755611,0.25110913,59288.0,59287.0,0.191236]
["bitfinex","BTCUSD",1725337755818,0.22465019,59288.0,59287.0,0.191236]
["bitfinex","BTCUSD",1725337756038,0.22465019,59288.0,59287.0,0.0644]
["bitfinex","BTCUSD",1725337756242,0.22465019,59288.0,59287.0,0.199336]
["bitfinex","BTCUSD",1725337756474,0.23065019,59288.0,59287.0,0.200336]
["bitfinex","BTCUSD",1725337756842,0.23065019,59288.0,59287.0,0.282736]
["bitfinex","BTCUSD",1725337757223,0.23065019,59288.0,59287.0,0.1478]
["bitfinex","BTCUSD",1725337757803,0.23065019,59288.0,59287.0,0.282736]
["bitfinex","BTCUSD",1725337760553,0.23065019,59288.0,59287.0,0.1478]
["bitfinex","BTCUSD",1725337762019,0.23065019,59288.0,59287.0,0.282736]
["bitfinex","BTCUSD",1725337762250,0.136,59288.0,59287.0,0.282736]
["bitfinex","BTCUSD",1725337762446,0.036,59288.0,59287.0,0.282736]
["bitfinex","BTCUSD",1725337763991,0.04559149,59288.0,59287.0,0.282736]
["bitfinex","BTCUSD",1725337764647,0.04559149,59288.0,59287.0,0.1478]
["bitfinex","BTCUSD",1725337767603,0.04559149,59288.0,59287.0,0.1486976]
["bitfinex","BTCUSD",1725337767976,0.04640749,59288.0,59287.0,0.1486976]
["bitfinex","BTCUSD",1725337769617,0.04640749,59288.0,59287.0,0.2836336]
["bitfinex","BTCUSD",1725337770345,0.04640749,59288.0,59287.0,0.1486976]
["bitfinex","BTCUSD",1725337770743,0.04640749,59288.0,59287.0,0.0662976]
["bitfinex","BTCUSD",1725337770957,0.14105768,59288.0,59287.0,0.0662976]
["bitfinex","BTCUSD",1725337771280,0.24105768,59288.0,59287.0,0.0662976]
["bitfinex","BTCUSD",1725337771653,0.02340749,59288.0,59287.0,0.93642979]
["bitfinex","BTCUSD",1725337771854,0.013816,59288.0,59287.0,0.93642979]
["bitfinex","BTCUSD",1725337772698,0.007816,59288.0,59287.0,0.93542979]
["bitfinex","BTCUSD",1725337772919,0.023816,59288.0,59287.0,0.8397796]
["bitfinex","BTCUSD",1725337773138,0.024816,59288.0,59287.0,0.8417796]
["bitfinex","BTCUSD",1725337773350,0.024816,59288.0,59287.0,0.5719066]
["bitfinex","BTCUSD",1725337773761,0.023816,59288.0,59287.0,0.5719066]
["bitfinex","BTCUSD",1725337773971,0.023816,59288.0,59287.0,0.8457796]
["bitfinex","BTCUSD",1725337774180,0.000816,59288.0,59287.0,0.8457796]
["bitfinex","BTCUSD",1725337774382,0.000816,59288.0,59287.0,0.8437796]
["bitfinex","BTCUSD",1725337774772,0.001816,59288.0,59287.0,0.8497796]
["bitfinex","BTCUSD",1725337775252,0.001816,59288.0,59287.0,0.83789913]
["bitfinex","BTCUSD",1725337775458,0.001816,59288.0,59287.0,0.56802613]
["bitfinex","BTCUSD",1725337775688,0.001816,59288.0,59287.0,0.16321713]
["bitfinex","BTCUSD",1725337776103,0.01151755,59288.0,59287.0,0.16321713]
["bitfinex","BTCUSD",1725337776304,0.03451755,59288.0,59287.0,0.16321713]
["bitfinex","BTCUSD",1725337776733,0.03451755,59288.0,59287.0,0.08241713]
["bitfinex","BTCUSD",1725337777140,0.03451755,59288.0,59287.0,0.21735313]
["bitfinex","BTCUSD",1725337779577,0.03451755,59288.0,59287.0,0.08241713]
["bitfinex","BTCUSD",1725337779798,0.16945155,59288.0,59287.0,0.08241713]
["bitfinex","BTCUSD",1725337781543,0.43932055,59288.0,59287.0,0.0108976]
["bitfinex","BTCUSD",1725337781776,0.97905855,59288.0,59287.0,0.0108976]
["bitfinex","BTCUSD",1725337782063,1.00551637,59288.0,59287.0,0.0108976]
["bitfinex","BTCUSD",1725337785304,1.01898942,59288.0,59287.0,0.0108976]
["bitfinex","BTCUSD",1725337788551,1.01898942,59288.0,59287.0,0.0208976]
["bitfinex","BTCUSD",1725337788773,1.01898942,59288.0,59287.0,0.0108976]
["bitfinex","BTCUSD",1725337789002,1.01898942,59288.0,59287.0,0.0208976]
["bitfinex","BTCUSD",1725337789286,0.03797537,59288.0,59287.0,0.3129336]
["bitfinex","BTCUSD",1725337789521,0.03797537,59288.0,59287.0,0.58617927]
["bitfinex","BTCUSD",1725337789858,0.001816,59288.0,59287.0,0.58617927]
["bitfinex","BTCUSD",1725337790994,0.001816,59288.0,59287.0,0.85605227]
["bitfinex","BTCUSD",1725337791229,0.001816,59288.0,59287.0,0.58617927]
["bitfinex","BTCUSD",1725337791467,0.001816,59288.0,59287.0,0.8526796]
["bitfinex","BTCUSD",1725337791680,0.001816,59288.0,59287.0,0.5828066]
["bitfinex","BTCUSD",1725337792161,0.001816,59288.0,59287.0,0.8526796]
["bitfinex","BTCUSD",1725337797252,0.001816,59288.0,59287.0,1.1225526]
["bitfinex","BTCUSD",1725337797468,0.001816,59288.0,59287.0,0.8526796]
["bitfinex","BTCUSD",1725337797959,0.001816,59288.0,59287.0,1.1225526]
["bitfinex","BTCUSD",1725337798199,0.001816,59288.0,59287.0,0.8526796]
["bitfinex","BTCUSD",1725337798934,0.001816,59288.0,59287.0,1.1225526]
["bitfinex","BTCUSD",1725337799611,0.001816,59288.0,59287.0,0.8526796]
["bitfinex","BTCUSD",1725337800763,0.001816,59288.0,59287.0,1.1225526]
["bitfinex","BTCUSD",1725337801728,0.001816,59288.0,59287.0,0.8526796]
["bitfinex","BTCUSD",1725337802239,0.001816,59288.0,59287.0,0.5002066]
["bitfinex","BTCUSD",1725337802452,0.024816,59288.0,59287.0,0.1658336]
["bitfinex","BTCUSD",1725337802680,0.024816,59288.0,59285.0,0.269882]
["bitfinex","BTCUSD",1725337802681,0.124816,59288.0,59285.0,0.01]
["bitfinex","BTCUSD",1725337802896,0.22958919,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725337803369,0.49946719,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725337804076,0.49946719,59286.0,59285.0,0.014]
["bitfinex","BTCUSD",1725337804296,0.86934519,59286.0,59285.0,0.004]
["bitfinex","BTCUSD",1725337804740,0.62246719,59286.0,59285.0,0.0118976]
["bitfinex","BTCUSD",1725337804949,0.62346719,59286.0,59285.0,0.0118976]
["bitfinex","BTCUSD",1725337805369,0.62346719,59286.0,59285.0,0.0078976]
["bitfinex","BTCUSD",1725337805795,0.62346719,59286.0,59285.0,0.0128976]
["bitfinex","BTCUSD",1725337806458,0.528817,59286.0,59285.0,0.0128976]
["bitfinex","BTCUSD",1725337808672,0.592017,59286.0,59285.0,0.0128976]
["bitfinex","BTCUSD",1725337808882,0.134948,59282.0,59281.0,0.01]
["bitfinex","BTCUSD",1725337810366,0.001,59282.0,59281.0,1.20040019]
["bitfinex","BTCUSD",1725337811041,0.001,59282.0,59281.0,0.83585]
["bitfinex","BTCUSD",1725337811539,0.002,59282.0,59281.0,0.83685]
["bitfinex","BTCUSD",1725337817525,0.002,59282.0,59281.0,0.8377476]
["bitfinex","BTCUSD",1725337820800,0.002,59282.0,59281.0,1.1076476]
["bitfinex","BTCUSD",1725337821037,0.002,59282.0,59281.0,0.8377476]
["bitfinex","BTCUSD",1725337826066,0.002,59282.0,59281.0,0.72759766]
["bitfinex","BTCUSD",1725337826304,0.002,59282.0,59281.0,1.29739766]
["bitfinex","BTCUSD",1725337826511,0.002,59282.0,59281.0,1.66853951]
["bitfinex","BTCUSD",1725337826719,0.002,59282.0,59281.0,1.69384997]
["bitfinex","BTCUSD",1725337827437,0.001,59282.0,59281.0,1.55729766]
["bitfinex","BTCUSD",1725337827659,0.002,59282.0,59281.0,1.56629766]
["bitfinex","BTCUSD",1725337827868,0.42237164,59306.0,59302.0,0.01]
["bitfinex","BTCUSD",1725337828318,0.023,59305.0,59302.0,0.01]
["bitfinex","BTCUSD",1725337828527,0.023,59305.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337828733,0.023,59305.0,59302.0,0.142902]
["bitfinex","BTCUSD",1725337829214,0.005,59306.0,59302.0,0.142902]
["bitfinex","BTCUSD",1725337829428,0.023,59305.0,59302.0,0.142902]
["bitfinex","BTCUSD",1725337829642,0.025,59305.0,59302.0,0.142902]
["bitfinex","BTCUSD",1725337830580,0.025,59305.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725337831264,0.027,59305.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725337831503,0.025,59305.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725337831725,0.024,59305.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725337831938,0.001,59305.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725337832172,0.026,59305.0,59304.0,0.134898]
["bitfinex","BTCUSD",1725337833122,0.026,59305.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337833357,0.003,59305.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337833569,0.134898,59304.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337834216,0.023,59303.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337835558,0.023,59303.0,59302.0,0.142902]
["bitfinex","BTCUSD",1725337835763,0.001,59304.0,59302.0,0.142902]
["bitfinex","BTCUSD",1725337836000,0.001,59304.0,59302.0,0.144902]
["bitfinex","BTCUSD",1725337836205,0.001,59304.0,59302.0,0.01]
["bitfinex","BTCUSD",1725337836620,0.157896,59305.0,59302.0,0.01]
["bitfinex","BTCUSD",1725337836837,0.157896,59305.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337838117,0.159896,59305.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337838569,0.160896,59305.0,59302.0,0.008]
["bitfinex","BTCUSD",1725337841289,0.026,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337842361,0.025,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337842574,0.002,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337843230,0.003,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337843447,0.024,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337843645,0.025,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337843863,0.002816,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337844322,0.000816,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1725337844544,0.000816,59305.0,59304.0,0.405694]
["bitfinex","BTCUSD",1725337845004,0.000816,59305.0,59304.0,0.408694]
["bitfinex","BTCUSD",1725337845658,0.000816,59305.0,59304.0,0.67849]
["bitfinex","BTCUSD",1725337852336,0.000816,59305.0,59304.0,0.68649]
["bitfinex","BTCUSD",1725337852568,0.000816,59305.0,59304.0,0.75079]
["bitfinex","BTCUSD",1725337856495,0.000816,59305.0,59304.0,1.020586]
["bitfinex","BTCUSD",1725337858484,0.000816,59305.0,59304.0,0.122898]
["bitfinex","BTCUSD",1725337862761,0.000816,59305.0,59304.0,0.12627008]
["bitfinex","BTCUSD",1725337865482,0.000816,59305.0,59304.0,0.39606608]
["bitfinex","BTCUSD",1725337866785,0.000816,59305.0,59304.0,0.45786608]
["bitfinex","BTCUSD",1725337867432,0.000816,59305.0,59304.0,0.45876368]
["bitfinex","BTCUSD",1725337870723,0.000816,59305.0,59304.0,0.72855968]
["bitfinex","BTCUSD",1725337871387,0.000816,59305.0,59304.0,0.80995968]
["bitfinex","BTCUSD",1725337872452,0.000816,59305.0,59304.0,1.07975568]
["bitfinex","BTCUSD",1725337883492,0.000816,59305.0,59304.0,1.08175568]
["bitfinex","BTCUSD",1725337883943,0.000816,59305.0,59304.0,1.07975568]
["bitfinex","BTCUSD",1725337884459,0.134861,59320.0,59316.0,0.142869]
["bitfinex","BTCUSD",1725337884891,0.49916482,59322.0,59317.0,0.134868]
["bitfinex","BTCUSD",1725337885336,0.22944982,59322.0,59318.0,0.134865]
["bitfinex","BTCUSD",1725337885773,0.02,59320.0,59318.0,0.134865]
["bitfinex","BTCUSD",1725337885986,0.006,59320.0,59317.0,0.134867]
["bitfinex","BTCUSD",1725337886195,0.134859,59321.0,59317.0,0.134867]
["bitfinex","BTCUSD",1725337886448,0.123,59320.0,59319.0,0.134864]
["bitfinex","BTCUSD",1725337886660,0.023,59320.0,59319.0,0.198564]
["bitfinex","BTCUSD",1725337886897,0.023,59320.0,59319.0,0.73802]
["bitfinex","BTCUSD",1725337887114,0.023,59320.0,59319.0,0.74602]
["bitfinex","BTCUSD",1725337887607,0.023,59321.0,59320.0,0.404584]
["bitfinex","BTCUSD",1725337887994,0.00817,59323.0,59322.0,0.122857]
["bitfinex","BTCUSD",1725337888261,0.03117,59323.0,59322.0,0.116857]
["bitfinex","BTCUSD",1725337888476,0.03117,59323.0,59322.0,0.386571]
["bitfinex","BTCUSD",1725337888720,0.03117,59323.0,59322.0,0.385571]
["bitfinex","BTCUSD",1725337888943,0.03117,59323.0,59322.0,0.112857]
["bitfinex","BTCUSD",1725337889370,0.03517,59323.0,59322.0,0.112857]
["bitfinex","BTCUSD",1725337890017,0.04017,59323.0,59322.0,0.112857]
["bitfinex","BTCUSD",1725337890224,0.04017,59323.0,59322.0,0.382571]
["bitfinex","BTCUSD",1725337890670,0.1,59325.0,59322.0,0.269714]
["bitfinex","BTCUSD",1725337890886,0.134845,59327.0,59323.0,0.134852]
["bitfinex","BTCUSD",1725337891110,0.09459082,59328.0,59324.0,0.134852]
["bitfinex","BTCUSD",1725337891364,0.09459082,59328.0,59322.0,0.277714]
["bitfinex","BTCUSD",1725337891575,0.22943382,59328.0,59324.0,0.134851]
["bitfinex","BTCUSD",1725337892696,0.1,59327.0,59324.0,0.134851]
["bitfinex","BTCUSD",1725337892899,0.023,59326.0,59324.0,0.134851]
["bitfinex","BTCUSD",1725337894351,0.023,59326.0,59324.0,0.136851]
["bitfinex","BTCUSD",1725337894584,0.023,59326.0,59324.0,0.135851]
["bitfinex","BTCUSD",1725337894793,0.023,59326.0,59322.0,0.142856]
["bitfinex","BTCUSD",1725337895001,0.023,59326.0,59323.0,0.134854]
["bitfinex","BTCUSD",1725337896940,0.157849,59326.0,59322.0,0.008]
["bitfinex","BTCUSD",1725337897161,0.22944482,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725337897386,0.11759082,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725337900470,0.25244482,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725337900689,0.157854,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725337901329,0.157854,59323.0,59322.0,0.009]
["bitfinex","BTCUSD",1725337903971,0.157854,59323.0,59322.0,0.0098976]
["bitfinex","BTCUSD",1725337907718,0.000816,59328.0,59327.0,0.824427]
["bitfinex","BTCUSD",1725337907984,0.000816,59328.0,59327.0,0.91901782]
["bitfinex","BTCUSD",1725337908177,0.000816,59328.0,59327.0,0.824427]
["bitfinex","BTCUSD",1725337908895,0.000816,59328.0,59327.0,0.563736]
["bitfinex","BTCUSD",1725337909141,0.000816,59328.0,59327.0,0.0831]
["bitfinex","BTCUSD",1725337909387,0.000816,59328.0,59327.0,0.0741]
["bitfinex","BTCUSD",1725337909599,0.000816,59328.0,59327.0,0.0881]
["bitfinex","BTCUSD",1725337909815,0.000816,59328.0,59327.0,0.0741]
["bitfinex","BTCUSD",1725337910238,0.000816,59328.0,59327.0,0.222945]
["bitfinex","BTCUSD",1725337910672,0.000816,59328.0,59327.0,0.230945]
["bitfinex","BTCUSD",1725337911105,0.000816,59328.0,59327.0,0.222945]
["bitfinex","BTCUSD",1725337911539,0.000816,59328.0,59327.0,0.235945]
["bitfinex","BTCUSD",1725337913713,0.000816,59328.0,59327.0,0.77869771]
["bitfinex","BTCUSD",1725337914162,0.000816,59328.0,59327.0,0.95188853]
["bitfinex","BTCUSD",1725337914386,0.000816,59328.0,59327.0,0.94851782]
["bitfinex","BTCUSD",1725337914822,0.000816,59328.0,59327.0,1.21820882]
["bitfinex","BTCUSD",1725337916125,0.000816,59328.0,59327.0,1.123618]
["bitfinex","BTCUSD",1725337918143,0.000816,59328.0,59327.0,1.21820882]
["bitfinex","BTCUSD",1725337918628,0.000816,59328.0,59327.0,1.123618]
["bitfinex","BTCUSD",1725337919089,0.00816,59339.0,59338.0,1.013843]
["bitfinex","BTCUSD",1725337919308,0.00816,59339.0,59338.0,0.822202]
["bitfinex","BTCUSD",1725337919538,0.00816,59339.0,59338.0,1.091843]
["bitfinex","BTCUSD",1725337919739,0.00816,59339.0,59338.0,0.822202]
["bitfinex","BTCUSD",1725337920389,0.00816,59339.0,59338.0,1.109843]
["bitfinex","BTCUSD",1725337920604,0.03116,59339.0,59338.0,1.109843]
["bitfinex","BTCUSD",1725337922392,0.03116,59339.0,59338.0,0.840202]
["bitfinex","BTCUSD",1725337922617,0.03116,59339.0,59338.0,0.492561]
["bitfinex","BTCUSD",1725337923742,0.03116,59339.0,59338.0,0.430461]
["bitfinex","BTCUSD",1725337924390,0.53020582,59339.0,59338.0,0.018]
["bitfinex","BTCUSD",1725337924817,0.53020582,59339.0,59338.0,0.026]
["bitfinex","BTCUSD",1725337925062,0.165978,59339.0,59338.0,0.026]
["bitfinex","BTCUSD",1725337925279,0.26056882,59339.0,59338.0,0.026]
["bitfinex","BTCUSD",1725337927644,0.53020582,59339.0,59338.0,0.026]
["bitfinex","BTCUSD",1725337927883,1.07027982,59339.0,59338.0,0.018]
["bitfinex","BTCUSD",1725337928083,1.24717982,59339.0,59338.0,0.018]
["bitfinex","BTCUSD",1725337928289,1.27361666,59339.0,59338.0,0.018]
["bitfinex","BTCUSD",1725337928686,1.27361666,59339.0,59338.0,0.008]
["bitfinex","BTCUSD",1725337928913,1.27361666,59339.0,59338.0,0.011]
["bitfinex","BTCUSD",1725337929120,1.27361666,59339.0,59338.0,0.008]
["bitfinex","BTCUSD",1725337929330,1.19249161,59339.0,59338.0,0.008]
["bitfinex","BTCUSD",1725337929535,1.27361666,59339.0,59338.0,0.011]
["bitfinex","BTCUSD",1725337929757,0.134834,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725337929965,0.157834,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725337930819,0.023,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725337931093,0.157834,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725337931919,0.157834,59332.0,59331.0,0.013]
["bitfinex","BTCUSD",1725337932575,0.157834,59332.0,59331.0,0.017]
["bitfinex","BTCUSD",1725337933471,0.023,59332.0,59331.0,0.017]
["bitfinex","BTCUSD",1725337935956,0.157834,59332.0,59331.0,0.017]
["bitfinex","BTCUSD",1725337940490,0.157834,59332.0,59331.0,0.0178976]
["bitfinex","BTCUSD",1725337941362,0.023,59332.0,59331.0,0.0178976]
["bitfinex","BTCUSD",1725337943084,0.157834,59332.0,59331.0,0.0178976]
["bitfinex","BTCUSD",1725337943308,0.000816,59335.0,59334.0,0.682147]
["bitfinex","BTCUSD",1725337943530,0.000816,59335.0,59334.0,1.099706]
["bitfinex","BTCUSD",1725337944632,0.000816,59335.0,59334.0,1.107706]
["bitfinex","BTCUSD",1725337945292,0.000816,59335.0,59334.0,1.116706]
["bitfinex","BTCUSD",1725337945714,0.000816,59335.0,59334.0,1.107706]
["bitfinex","BTCUSD",1725337945918,0.000816,59335.0,59334.0,1.110706]
["bitfinex","BTCUSD",1725337946123,0.000816,59335.0,59334.0,1.119706]
["bitfinex","BTCUSD",1725337946326,0.000816,59335.0,59334.0,1.108706]
["bitfinex","BTCUSD",1725337946537,0.000816,59335.0,59334.0,1.122706]
["bitfinex","BTCUSD",1725337946733,0.000816,59335.0,59334.0,1.113706]
["bitfinex","BTCUSD",1725337946969,0.000816,59335.0,59334.0,1.125706]
["bitfinex","BTCUSD",1725337948813,0.000816,59335.0,59334.0,1.395365]
["bitfinex","BTCUSD",1725337949044,0.000816,59335.0,59334.0,1.397365]
["bitfinex","BTCUSD",1725337949277,0.000816,59335.0,59334.0,1.56483402]
["bitfinex","BTCUSD",1725337949514,0.000816,59335.0,59334.0,1.61534166]
["bitfinex","BTCUSD",1725337950224,0.00816,59339.0,59338.0,1.356484]
["bitfinex","BTCUSD",1725337950487,0.00816,59339.0,59338.0,1.51595302]
["bitfinex","BTCUSD",1725337950717,0.03116,59339.0,59338.0,1.52195302]
["bitfinex","BTCUSD",1725337952315,0.03116,59339.0,59338.0,1.373484]
["bitfinex","BTCUSD",1725337952569,0.03116,59339.0,59338.0,1.381484]
["bitfinex","BTCUSD",1725337952796,0.03116,59339.0,59338.0,1.53895302]
["bitfinex","BTCUSD",1725337953273,0.03116,59339.0,59338.0,2.81625302]
["bitfinex","BTCUSD",1725337956657,0.03116,59339.0,59338.0,2.656784]
["bitfinex","BTCUSD",1725337956889,0.03116,59339.0,59338.0,2.81425302]
["bitfinex","BTCUSD",1725337957096,0.03116,59339.0,59338.0,2.656784]
["bitfinex","BTCUSD",1725337959230,0.03116,59339.0,59338.0,2.387143]
["bitfinex","BTCUSD",1725337965339,0.02753188,59358.0,59343.0,0.018]
["bitfinex","BTCUSD",1725337965595,0.0011,59358.0,59343.0,1.80786802]
["bitfinex","BTCUSD",1725337965798,0.0011,59358.0,59343.0,1.87825023]
["bitfinex","BTCUSD",1725337966035,0.0011,59358.0,59343.0,1.76479726]
["bitfinex","BTCUSD",1725337966482,0.0011,59358.0,59343.0,1.79860726]
["bitfinex","BTCUSD",1725337966711,0.0011,59358.0,59343.0,1.87409723]
["bitfinex","BTCUSD",1725337966928,0.0011,59358.0,59343.0,1.87709723]
["bitfinex","BTCUSD",1725337967377,0.0011,59358.0,59343.0,1.87409723]
["bitfinex","BTCUSD",1725337967594,0.0011,59358.0,59343.0,1.81260726]
["bitfinex","BTCUSD",1725337967996,0.0011,59358.0,59343.0,1.87553615]
["bitfinex","BTCUSD",1725337968297,0.0011,59358.0,59343.0,1.92583103]
["bitfinex","BTCUSD",1725337968541,0.0011,59358.0,59343.0,1.92583023]
["bitfinex","BTCUSD",1725337969169,0.0011,59358.0,59343.0,1.93983023]
["bitfinex","BTCUSD",1725337969374,0.0011,59358.0,59343.0,1.88953615]
["bitfinex","BTCUSD",1725337969563,0.0011,59358.0,59343.0,1.93983023]
["bitfinex","BTCUSD",1725337970475,0.0011,59358.0,59343.0,1.88953615]
["bitfinex","BTCUSD",1725337973791,0.0011,59358.0,59343.0,1.698399]
["bitfinex","BTCUSD",1725337974002,0.0011,59358.0,59343.0,1.85572615]
["bitfinex","BTCUSD",1725337974188,0.0011,59358.0,59343.0,1.698399]
["bitfinex","BTCUSD",1725337974390,0.0011,59358.0,59343.0,1.85572615]
["bitfinex","BTCUSD",1725337974839,0.0011,59358.0,59343.0,1.84172615]
["bitfinex","BTCUSD",1725337975058,0.0011,59358.0,59343.0,1.87555615]
["bitfinex","BTCUSD",1725337975336,0.0011,59358.0,59343.0,1.88955615]
["bitfinex","BTCUSD",1725337975560,0.0011,59358.0,59343.0,1.87555615]
["bitfinex","BTCUSD",1725337975981,0.0011,59358.0,59343.0,1.88955615]
["bitfinex","BTCUSD",1725337976481,0.0011,59358.0,59343.0,1.732229]
["bitfinex","BTCUSD",1725337976719,0.0011,59358.0,59343.0,1.88955615]
["bitfinex","BTCUSD",1725337977201,0.0339,59358.0,59343.0,1.88955615]
["bitfinex","BTCUSD",1725337979859,0.0011,59358.0,59343.0,1.88955615]
["bitfinex","BTCUSD",1725337981968,0.0011,59358.0,59343.0,1.61993815]
["bitfinex","BTCUSD",1725337983442,0.0011,59358.0,59343.0,1.58610815]
["bitfinex","BTCUSD",1725337983923,0.0328,59354.0,59343.0,1.58610815]
["bitfinex","BTCUSD",1725337985688,0.0339,59358.0,59343.0,1.58610815]
["bitfinex","BTCUSD",1725337987349,0.0339,59358.0,59343.0,1.63635361]
["bitfinex","BTCUSD",1725337988021,0.0339,59358.0,59343.0,1.57344505]
["bitfinex","BTCUSD",1725337989420,0.0339,59358.0,59343.0,1.59856778]
["bitfinex","BTCUSD",1725337989677,0.0339,59358.0,59343.0,1.59876572]
["bitfinex","BTCUSD",1725337992369,0.0339,59358.0,59343.0,1.52319959]
["bitfinex","BTCUSD",1725337993256,0.0339,59358.0,59343.0,1.62395443]
["bitfinex","BTCUSD",1725337994579,0.0339,59358.0,59343.0,1.62402833]
["bitfinex","BTCUSD",1725337996381,0.0011,59358.0,59343.0,1.44079959]
["bitfinex","BTCUSD",1725337996636,0.0328,59351.0,59343.0,1.44079959]
["bitfinex","BTCUSD",1725337997402,0.0328,59353.0,59343.0,1.44079959]
["bitfinex","BTCUSD",1725337999083,0.134767,59362.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725337999308,0.134767,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1725337999568,0.157767,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1725337999825,0.023,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1725338000075,0.157766,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1725338001645,0.157766,59362.0,59361.0,0.02]
["bitfinex","BTCUSD",1725338002121,0.172266,59362.0,59361.0,0.02]
["bitfinex","BTCUSD",1725338002327,0.09441859,59363.0,59361.0,0.02]
["bitfinex","BTCUSD",1725338002529,0.09441859,59363.0,59362.0,0.008]
["bitfinex","BTCUSD",1725338004213,0.49871059,59363.0,59362.0,0.008]
["bitfinex","BTCUSD",1725338004421,0.52171059,59363.0,59362.0,0.008]
["bitfinex","BTCUSD",1725338004644,0.52171059,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1725338005063,0.25218259,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1725338005266,0.25218259,59363.0,59362.0,0.032]
["bitfinex","BTCUSD",1725338005474,0.52171059,59363.0,59362.0,0.032]
["bitfinex","BTCUSD",1725338006709,0.25218259,59363.0,59362.0,0.032]
["bitfinex","BTCUSD",1725338009371,1.06076659,59363.0,59362.0,0.024]
["bitfinex","BTCUSD",1725338010518,1.06076659,59363.0,59362.0,0.013]
["bitfinex","BTCUSD",1725338010744,1.06076659,59363.0,59362.0,0.018]
["bitfinex","BTCUSD",1725338010975,1.06076659,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1725338011200,1.06076659,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1725338012606,0.966348,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1725338012857,1.16076659,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1725338014086,1.43111059,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1725338014958,0.673932,59353.0,59352.0,0.48]
["bitfinex","BTCUSD",1725338015176,0.79135059,59353.0,59352.0,0.48]
["bitfinex","BTCUSD",1725338015387,0.404407,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1725338015601,0.49882559,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1725338016026,0.52182559,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1725338016236,0.404413,59345.0,59344.0,0.008]
["bitfinex","BTCUSD",1725338016447,0.52183159,59345.0,59344.0,0.008]
["bitfinex","BTCUSD",1725338016876,0.79144059,59345.0,59344.0,0.008]
["bitfinex","BTCUSD",1725338017929,0.52183159,59345.0,59344.0,0.008]
["bitfinex","BTCUSD",1725338018143,0.52183159,59345.0,59344.0,0.022]
["bitfinex","BTCUSD",1725338018367,0.52183159,59345.0,59344.0,0.036]
["bitfinex","BTCUSD",1725338024269,0.25222259,59345.0,59344.0,0.036]
["bitfinex","BTCUSD",1725338034608,0.11741859,59345.0,59344.0,0.036]
["bitfinex","BTCUSD",1725338035306,0.25222259,59345.0,59344.0,0.036]
["bitfinex","BTCUSD",1725338035783,0.11741859,59345.0,59344.0,0.036]
["bitfinex","BTCUSD",1725338036729,0.02643011,59353.0,59350.0,0.008]
["bitfinex","BTCUSD",1725338036991,0.02643011,59353.0,59352.0,0.824445]
["bitfinex","BTCUSD",1725338037224,0.270345,59363.0,59355.0,0.0637]
["bitfinex","BTCUSD",1725338037434,0.000816,59363.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338037650,0.135581,59363.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338037901,0.000816,59363.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338038130,0.49872959,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338038546,0.49872959,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1725338038952,0.49872959,59360.0,59359.0,0.019]
["bitfinex","BTCUSD",1725338039159,0.52172959,59360.0,59359.0,0.019]
["bitfinex","BTCUSD",1725338039384,0.79127059,59360.0,59359.0,0.005]
["bitfinex","BTCUSD",1725338040376,0.404353,59354.0,59353.0,0.008]
["bitfinex","BTCUSD",1725338040622,0.49877159,59354.0,59353.0,0.008]
["bitfinex","BTCUSD",1725338041047,0.52177159,59354.0,59353.0,0.008]
["bitfinex","BTCUSD",1725338041479,0.404367,59352.0,59351.0,0.0688]
["bitfinex","BTCUSD",1725338041727,0.427367,59352.0,59351.0,0.0688]
["bitfinex","BTCUSD",1725338042598,0.427367,59352.0,59351.0,0.008]
["bitfinex","BTCUSD",1725338042825,0.427367,59352.0,59351.0,0.022]
["bitfinex","BTCUSD",1725338043790,0.427367,59352.0,59351.0,0.036]
["bitfinex","BTCUSD",1725338046181,0.157789,59352.0,59351.0,0.036]
["bitfinex","BTCUSD",1725338046396,0.427367,59352.0,59351.0,0.036]
["bitfinex","BTCUSD",1725338049731,0.157789,59352.0,59351.0,0.036]
["bitfinex","BTCUSD",1725338050219,0.023,59352.0,59351.0,0.1003]
["bitfinex","BTCUSD",1725338050460,0.023,59354.0,59352.0,0.0643]
["bitfinex","BTCUSD",1725338050923,0.023,59354.0,59353.0,0.008]
["bitfinex","BTCUSD",1725338051148,0.157784,59354.0,59353.0,0.0723]
["bitfinex","BTCUSD",1725338051380,0.023,59354.0,59353.0,0.0723]
["bitfinex","BTCUSD",1725338051602,0.134782,59355.0,59353.0,0.0723]
["bitfinex","BTCUSD",1725338051835,0.023,59354.0,59353.0,0.0723]
["bitfinex","BTCUSD",1725338052419,0.13477,59361.0,59356.0,0.008]
["bitfinex","BTCUSD",1725338052620,0.13477,59361.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338052820,0.09523459,59365.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338052821,0.13477,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338053251,0.404311,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1725338053689,0.404325,59358.0,59357.0,0.0643]
["bitfinex","BTCUSD",1725338054007,0.49874359,59358.0,59357.0,0.0643]
["bitfinex","BTCUSD",1725338054665,0.52174359,59358.0,59357.0,0.0643]
["bitfinex","BTCUSD",1725338054997,0.52174359,59358.0,59357.0,0.0843]
["bitfinex","BTCUSD",1725338055225,0.52174359,59358.0,59357.0,0.0943]
["bitfinex","BTCUSD",1725338055601,0.25219359,59358.0,59357.0,0.0943]
["bitfinex","BTCUSD",1725338056185,0.157775,59358.0,59357.0,0.0943]
["bitfinex","BTCUSD",1725338059252,0.023,59358.0,59357.0,0.1714]
["bitfinex","BTCUSD",1725338059736,0.157775,59358.0,59357.0,0.1714]
["bitfinex","BTCUSD",1725338060068,0.25219359,59358.0,59357.0,0.1714]
["bitfinex","BTCUSD",1725338064011,0.25219359,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338065355,0.023,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338065540,0.157775,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338068290,0.023,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338068956,0.427325,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338069173,0.25219359,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338069395,0.11741859,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338069615,0.25219359,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338070271,0.157775,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338071793,0.023,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338072215,0.134774,59359.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338072390,0.023,59358.0,59357.0,0.1722976]
["bitfinex","BTCUSD",1725338073263,0.023,59358.0,59357.0,0.1622976]
["bitfinex","BTCUSD",1725338073482,0.269535,59362.0,59358.0,0.0622]
["bitfinex","BTCUSD",1725338073483,0.023,59360.0,59358.0,0.0622]
["bitfinex","BTCUSD",1725338073702,0.023,59361.0,59358.0,0.0622]
["bitfinex","BTCUSD",1725338074115,0.023,59361.0,59358.0,0.196975]
["bitfinex","BTCUSD",1725338074327,0.157768,59361.0,59360.0,0.0622]
["bitfinex","BTCUSD",1725338076741,0.157768,59361.0,59360.0,0.0702]
["bitfinex","BTCUSD",1725338076948,0.157768,59361.0,59360.0,0.0772]
["bitfinex","BTCUSD",1725338079446,0.157768,59361.0,59360.0,0.0852]
["bitfinex","BTCUSD",1725338085696,0.25218659,59361.0,59360.0,0.0852]
["bitfinex","BTCUSD",1725338085896,0.52172359,59361.0,59360.0,0.0852]
["bitfinex","BTCUSD",1725338086634,0.427305,59361.0,59360.0,0.0852]
["bitfinex","BTCUSD",1725338086837,0.52172359,59361.0,59360.0,0.0852]
["bitfinex","BTCUSD",1725338090240,0.79126059,59361.0,59360.0,0.0852]
["bitfinex","BTCUSD",1725338090434,0.79126059,59361.0,59360.0,0.023]
["bitfinex","BTCUSD",1725338093923,0.696842,59361.0,59360.0,0.023]
["bitfinex","BTCUSD",1725338094337,0.79126059,59361.0,59360.0,0.023]
["bitfinex","BTCUSD",1725338096138,0.427305,59361.0,59360.0,0.023]
["bitfinex","BTCUSD",1725338096341,0.52172359,59361.0,59360.0,0.023]
["bitfinex","BTCUSD",1725338098022,0.52172359,59361.0,59360.0,0.0884]
["bitfinex","BTCUSD",1725338099758,0.52172359,59361.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338103384,0.52172359,59361.0,59360.0,0.0812976]
["bitfinex","BTCUSD",1725338103614,0.52172359,59361.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338107942,0.157768,59361.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338108337,0.427305,59361.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338113559,0.157768,59361.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338116652,0.09441859,59362.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338116653,0.134768,59362.0,59360.0,0.0892976]
["bitfinex","BTCUSD",1725338116853,0.134768,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1725338118863,0.4273,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1725338120324,0.4273,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1725338120527,0.4273,59362.0,59361.0,0.021]
["bitfinex","BTCUSD",1725338124475,0.157768,59362.0,59361.0,0.021]
["bitfinex","BTCUSD",1725338128429,0.4273,59362.0,59361.0,0.021]
["bitfinex","BTCUSD",1725338130503,0.4273,59362.0,59361.0,0.087]
["bitfinex","BTCUSD",1725338131778,0.43760894,59362.0,59361.0,0.087]
["bitfinex","BTCUSD",1725338133425,0.000816,59365.0,59364.0,0.142761]
["bitfinex","BTCUSD",1725338133650,0.000816,59365.0,59364.0,0.92029406]
["bitfinex","BTCUSD",1725338133883,0.000816,59365.0,59364.0,1.18981706]
["bitfinex","BTCUSD",1725338134138,0.000816,59365.0,59364.0,1.24033682]
["bitfinex","BTCUSD",1725338134592,0.000816,59365.0,59364.0,1.18981706]
["bitfinex","BTCUSD",1725338135272,0.000816,59365.0,59364.0,1.20381706]
["bitfinex","BTCUSD",1725338135524,0.000816,59365.0,59364.0,1.20044859]
["bitfinex","BTCUSD",1725338135988,0.09523459,59365.0,59364.0,0.297461]
["bitfinex","BTCUSD",1725338136919,0.000816,59365.0,59364.0,0.297461]
["bitfinex","BTCUSD",1725338137155,0.000816,59365.0,59364.0,0.310461]
["bitfinex","BTCUSD",1725338137381,0.09523459,59365.0,59364.0,0.035]
["bitfinex","BTCUSD",1725338137600,0.25299359,59365.0,59364.0,0.035]
["bitfinex","BTCUSD",1725338138252,0.25299359,59365.0,59364.0,0.027]
["bitfinex","BTCUSD",1725338138709,0.25299359,59365.0,59364.0,0.035]
["bitfinex","BTCUSD",1725338140942,0.27013607,59365.0,59364.0,0.035]
["bitfinex","BTCUSD",1725338141990,0.04095848,59365.0,59364.0,0.1007]
["bitfinex","BTCUSD",1725338143293,0.17571748,59365.0,59364.0,0.1007]
["bitfinex","BTCUSD",1725338144659,0.04095848,59365.0,59364.0,0.1007]
["bitfinex","BTCUSD",1725338145588,0.023816,59365.0,59364.0,0.1007]
["bitfinex","BTCUSD",1725338146313,0.04095848,59365.0,59364.0,0.1007]
["bitfinex","BTCUSD",1725338149570,0.04095848,59365.0,59364.0,1.376]
["bitfinex","BTCUSD",1725338154633,0.04095848,59365.0,59364.0,1.4541]
["bitfinex","BTCUSD",1725338155607,0.04095848,59365.0,59364.0,0.1788]
["bitfinex","BTCUSD",1725338161549,0.04095848,59365.0,59364.0,1.4541]
["bitfinex","BTCUSD",1725338165978,0.04095848,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338167130,0.01795848,59365.0,59364.0,1.858384]
["bitfinex","BTCUSD",1725338167354,0.000816,59365.0,59364.0,1.858384]
["bitfinex","BTCUSD",1725338167566,0.000816,59365.0,59364.0,0.583084]
["bitfinex","BTCUSD",1725338168214,0.000816,59365.0,59364.0,0.852607]
["bitfinex","BTCUSD",1725338169158,0.000816,59365.0,59364.0,1.12213]
["bitfinex","BTCUSD",1725338172173,0.000816,59365.0,59364.0,0.583084]
["bitfinex","BTCUSD",1725338172391,0.000816,59365.0,59364.0,0.313561]
["bitfinex","BTCUSD",1725338173095,0.01805261,59365.0,59364.0,0.313561]
["bitfinex","BTCUSD",1725338173337,0.000816,59365.0,59364.0,0.313561]
["bitfinex","BTCUSD",1725338173578,0.000816,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338173820,0.01805261,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338174049,0.000816,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338174281,0.01803205,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338174539,0.000816,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338176994,0.000816,59365.0,59364.0,1.858384]
["bitfinex","BTCUSD",1725338177431,0.000816,59365.0,59364.0,1.588861]
["bitfinex","BTCUSD",1725338177684,0.000816,59365.0,59364.0,1.858384]
["bitfinex","BTCUSD",1725338177902,0.000816,59365.0,59364.0,2.127907]
["bitfinex","BTCUSD",1725338178573,0.000816,59365.0,59364.0,1.858384]
["bitfinex","BTCUSD",1725338179700,0.000816,59365.0,59364.0,2.127907]
["bitfinex","BTCUSD",1725338185690,0.000816,59365.0,59364.0,2.39743]
["bitfinex","BTCUSD",1725338186965,0.269465,59377.0,59369.0,0.269496]
["bitfinex","BTCUSD",1725338187228,0.01,59390.0,59369.0,0.008]
["bitfinex","BTCUSD",1725338187229,0.49866259,59370.0,59369.0,0.008]
["bitfinex","BTCUSD",1725338187462,0.134757,59366.0,59365.0,0.008]
["bitfinex","BTCUSD",1725338187676,0.134759,59365.0,59364.0,0.027]
["bitfinex","BTCUSD",1725338187883,0.157759,59365.0,59364.0,0.022]
["bitfinex","BTCUSD",1725338188088,0.44452239,59365.0,59364.0,0.022]
["bitfinex","BTCUSD",1725338188913,0.134761,59364.0,59363.0,0.008]
["bitfinex","BTCUSD",1725338189116,0.22917959,59364.0,59363.0,0.008]
["bitfinex","BTCUSD",1725338189347,0.51566792,59364.0,59363.0,0.008]
["bitfinex","BTCUSD",1725338190383,0.51566792,59364.0,59363.0,0.022]
["bitfinex","BTCUSD",1725338190609,0.44424933,59364.0,59363.0,0.022]
["bitfinex","BTCUSD",1725338190812,0.53866792,59364.0,59363.0,0.022]
["bitfinex","BTCUSD",1725338191447,0.53866792,59364.0,59363.0,0.036]
["bitfinex","BTCUSD",1725338192949,0.80819092,59364.0,59363.0,0.036]
["bitfinex","BTCUSD",1725338193165,0.81849092,59364.0,59363.0,0.036]
["bitfinex","BTCUSD",1725338193383,0.82817809,59364.0,59363.0,0.036]
["bitfinex","BTCUSD",1725338193594,0.83203344,59364.0,59363.0,0.036]
["bitfinex","BTCUSD",1725338197253,0.83203344,59364.0,59363.0,1.3113]
["bitfinex","BTCUSD",1725338199081,1.10155644,59364.0,59363.0,1.3033]
["bitfinex","BTCUSD",1725338199300,1.11185644,59364.0,59363.0,1.3033]
["bitfinex","BTCUSD",1725338200191,1.11185644,59364.0,59363.0,1.2753]
["bitfinex","BTCUSD",1725338200400,1.11185644,59364.0,59363.0,1.2983]
["bitfinex","BTCUSD",1725338203253,1.11185644,59364.0,59363.0,0.023]
["bitfinex","BTCUSD",1725338204290,1.10155644,59364.0,59363.0,0.023]
["bitfinex","BTCUSD",1725338206624,1.10155644,59364.0,59363.0,0.0238976]
["bitfinex","BTCUSD",1725338207969,0.01415535,59364.0,59363.0,0.5778896]
["bitfinex","BTCUSD",1725338208181,0.01415535,59364.0,59363.0,0.3083616]
["bitfinex","BTCUSD",1725338208395,0.000816,59365.0,59363.0,0.3083616]
["bitfinex","BTCUSD",1725338208396,0.000816,59365.0,59364.0,0.276461]
["bitfinex","BTCUSD",1725338208613,0.000816,59365.0,59364.0,0.284461]
["bitfinex","BTCUSD",1725338209493,0.000816,59365.0,59364.0,0.823507]
["bitfinex","BTCUSD",1725338209726,0.000816,59365.0,59364.0,0.831507]
["bitfinex","BTCUSD",1725338210108,0.000816,59365.0,59364.0,0.845507]
["bitfinex","BTCUSD",1725338214233,0.000816,59365.0,59364.0,1.11503]
["bitfinex","BTCUSD",1725338220998,0.000816,59365.0,59364.0,2.39033]
["bitfinex","BTCUSD",1725338231556,0.000816,59365.0,59364.0,2.3912276]
["bitfinex","BTCUSD",1725338238148,0.000816,59365.0,59364.0,2.6707506]
["bitfinex","BTCUSD",1725338238368,0.000816,59365.0,59364.0,3.0178762]
["bitfinex","BTCUSD",1725338238592,0.000816,59365.0,59364.0,3.17690707]
["bitfinex","BTCUSD",1725338238823,0.000816,59365.0,59364.0,3.0761036]
["bitfinex","BTCUSD",1725338239042,0.000816,59365.0,59364.0,3.19410794]
["bitfinex","BTCUSD",1725338239489,0.00816,59381.0,59380.0,0.951075]
["bitfinex","BTCUSD",1725338239718,0.00816,59381.0,59380.0,2.46039359]
["bitfinex","BTCUSD",1725338240873,0.00816,59381.0,59380.0,2.47439359]
["bitfinex","BTCUSD",1725338242963,0.00816,59381.0,59380.0,2.48539359]
["bitfinex","BTCUSD",1725338244875,0.00816,59381.0,59380.0,2.47439359]
["bitfinex","BTCUSD",1725338246391,0.00816,59381.0,59380.0,2.48739359]
["bitfinex","BTCUSD",1725338246603,0.00816,59381.0,59380.0,2.123525]
["bitfinex","BTCUSD",1725338246812,0.00816,59381.0,59380.0,2.109525]
["bitfinex","BTCUSD",1725338247022,0.00816,59381.0,59380.0,2.378975]
["bitfinex","BTCUSD",1725338247244,0.00816,59381.0,59380.0,2.392975]
["bitfinex","BTCUSD",1725338247733,0.00816,59381.0,59380.0,2.76684359]
["bitfinex","BTCUSD",1725338247962,0.00816,59381.0,59380.0,2.76884359]
["bitfinex","BTCUSD",1725338248179,0.00816,59381.0,59380.0,2.76684359]
["bitfinex","BTCUSD",1725338248665,0.00816,59381.0,59380.0,2.75284359]
["bitfinex","BTCUSD",1725338249123,0.00816,59381.0,59380.0,2.73984359]
["bitfinex","BTCUSD",1725338249599,0.00816,59381.0,59380.0,2.75384359]
["bitfinex","BTCUSD",1725338250055,0.00816,59381.0,59380.0,2.379975]
["bitfinex","BTCUSD",1725338250321,0.00816,59381.0,59380.0,2.48839359]
["bitfinex","BTCUSD",1725338250747,0.00816,59381.0,59380.0,1.21309359]
["bitfinex","BTCUSD",1725338253427,0.00816,59381.0,59380.0,1.118675]
["bitfinex","BTCUSD",1725338253657,0.00816,59381.0,59380.0,1.21309359]
["bitfinex","BTCUSD",1725338254116,0.00816,59381.0,59380.0,1.48254359]
["bitfinex","BTCUSD",1725338254332,0.00816,59381.0,59380.0,1.22309359]
["bitfinex","BTCUSD",1725338256767,0.00816,59386.0,59385.0,0.0694]
["bitfinex","BTCUSD",1725338257200,0.00816,59386.0,59385.0,1.012398]
["bitfinex","BTCUSD",1725338258292,0.00816,59386.0,59385.0,1.026398]
["bitfinex","BTCUSD",1725338258917,0.00816,59386.0,59385.0,1.037398]
["bitfinex","BTCUSD",1725338261313,0.00816,59386.0,59385.0,0.498542]
["bitfinex","BTCUSD",1725338261745,0.00816,59386.0,59385.0,0.76797]
["bitfinex","BTCUSD",1725338261993,0.00816,59386.0,59385.0,0.86238859]
["bitfinex","BTCUSD",1725338262646,0.00816,59386.0,59385.0,2.20026859]
["bitfinex","BTCUSD",1725338263808,0.00816,59386.0,59385.0,2.21376451]
["bitfinex","BTCUSD",1725338264230,0.00806,59386.0,59385.0,2.21376451]
["bitfinex","BTCUSD",1725338264455,0.00756,59386.0,59385.0,2.21376451]
["bitfinex","BTCUSD",1725338264663,0.00746,59386.0,59385.0,2.21376451]
["bitfinex","BTCUSD",1725338265085,0.00736,59386.0,59385.0,2.21376451]
["bitfinex","BTCUSD",1725338265313,0.00686,59386.0,59385.0,2.21376451]
["bitfinex","BTCUSD",1725338265519,0.00676,59386.0,59385.0,2.48319251]
["bitfinex","BTCUSD",1725338265945,0.00666,59386.0,59385.0,2.48319251]
["bitfinex","BTCUSD",1725338266178,0.00616,59386.0,59385.0,2.48319251]
["bitfinex","BTCUSD",1725338266392,0.00606,59386.0,59385.0,2.48319251]
["bitfinex","BTCUSD",1725338268027,0.00606,59386.0,59385.0,2.20026859]
["bitfinex","BTCUSD",1725338268432,0.00606,59386.0,59385.0,2.375278]
["bitfinex","BTCUSD",1725338269907,0.00606,59386.0,59385.0,2.37522163]
["bitfinex","BTCUSD",1725338270695,0.00606,59386.0,59385.0,2.10579363]
["bitfinex","BTCUSD",1725338275591,0.10257859,59399.0,59386.0,0.269423]
["bitfinex","BTCUSD",1725338275828,0.134694,59394.0,59390.0,0.134702]
["bitfinex","BTCUSD",1725338276041,0.134694,59394.0,59393.0,0.00794363]
["bitfinex","BTCUSD",1725338276459,0.13469,59396.0,59393.0,0.00794363]
["bitfinex","BTCUSD",1725338276672,0.269378,59397.0,59393.0,0.00794363]
["bitfinex","BTCUSD",1725338277351,0.134692,59395.0,59393.0,0.00794363]
["bitfinex","BTCUSD",1725338278056,0.134692,59395.0,59394.0,0.00794363]
["bitfinex","BTCUSD",1725338279631,0.134692,59395.0,59394.0,0.00994363]
["bitfinex","BTCUSD",1725338280305,0.134692,59395.0,59394.0,0.01894363]
["bitfinex","BTCUSD",1725338280553,0.76786359,59396.0,59395.0,0.00794363]
["bitfinex","BTCUSD",1725338280777,0.79086359,59396.0,59395.0,0.00794363]
["bitfinex","BTCUSD",1725338281482,0.696445,59396.0,59395.0,0.00794363]
["bitfinex","BTCUSD",1725338282314,0.696445,59396.0,59395.0,0.01694363]
["bitfinex","BTCUSD",1725338282986,0.404053,59398.0,59397.0,0.00794363]
["bitfinex","BTCUSD",1725338283203,0.157684,59398.0,59397.0,0.00794363]
["bitfinex","BTCUSD",1725338284360,0.157684,59398.0,59397.0,0.01394363]
["bitfinex","BTCUSD",1725338285070,0.157684,59398.0,59397.0,0.00794363]
["bitfinex","BTCUSD",1725338285532,0.157684,59398.0,59397.0,0.02094363]
["bitfinex","BTCUSD",1725338286033,0.427053,59398.0,59397.0,0.02094363]
["bitfinex","BTCUSD",1725338286259,0.427053,59398.0,59397.0,0.02594363]
["bitfinex","BTCUSD",1725338286260,0.79084059,59398.0,59397.0,0.02594363]
["bitfinex","BTCUSD",1725338287008,0.79084059,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338287232,1.06020959,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338290186,1.08662125,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338291089,1.08743725,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338291316,1.09527754,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338291532,1.36464654,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338292247,1.44023488,59398.0,59397.0,0.018]
["bitfinex","BTCUSD",1725338292974,1.44023488,59398.0,59397.0,0.013]
["bitfinex","BTCUSD",1725338292975,1.59728001,59398.0,59397.0,0.013]
["bitfinex","BTCUSD",1725338293198,1.224201,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725338293424,1.347201,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725338293687,1.35495559,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725338293907,1.52350723,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725338294589,1.35495559,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725338295054,1.35495559,59396.0,59395.0,0.0038976]
["bitfinex","BTCUSD",1725338295745,1.35495559,59396.0,59395.0,0.0048976]
["bitfinex","BTCUSD",1725338297151,1.36991383,59396.0,59395.0,0.0048976]
["bitfinex","BTCUSD",1725338297674,1.63929183,59396.0,59395.0,0.0048976]
["bitfinex","BTCUSD",1725338298225,1.224385,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338298448,1.31880359,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338298693,1.42648986,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338298921,1.44948986,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338299143,1.47590751,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338300115,1.91387815,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338300344,1.75916933,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725338301085,1.76516933,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1725338301775,1.77716933,59387.0,59386.0,0.012]
["bitfinex","BTCUSD",1725338304990,1.77516933,59387.0,59386.0,0.012]
["bitfinex","BTCUSD",1725338305216,1.77716933,59387.0,59386.0,0.012]
["bitfinex","BTCUSD",1725338305886,1.77716933,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338307221,1.50775033,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338309030,1.50750938,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338311278,1.57507538,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338312379,1.54865773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338316519,1.57507571,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338318437,1.57307571,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338318651,1.57507571,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338322299,1.54865773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338323465,1.57581542,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338323697,1.54865773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338325584,1.5750756,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338330612,1.5758916,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338332257,1.54947373,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338334467,1.48190773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338334688,1.47990773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338336704,1.48190773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338337786,1.50832534,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338342211,1.41190675,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338342437,1.47990773,59387.0,59386.0,0.0128976]
["bitfinex","BTCUSD",1725338343570,1.47990773,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338343571,1.09222732,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338343801,1.18664591,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338345652,1.21306307,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338345881,1.21317307,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338347839,0.31049748,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338348280,0.15302943,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338348732,0.12661227,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338348993,0.35573986,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338349212,0.51747259,59387.0,59386.0,0.1572976]
["bitfinex","BTCUSD",1725338349411,0.61147259,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338349666,0.63547259,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338350188,0.62347259,59387.0,59386.0,0.1552976]
["bitfinex","BTCUSD",1725338350405,0.62347259,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338350621,0.62947259,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338352573,0.165635,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338352796,0.030926,59387.0,59386.0,0.16424123]
["bitfinex","BTCUSD",1725338363507,0.030926,59387.0,59386.0,0.29895223]
["bitfinex","BTCUSD",1725338364166,0.030926,59387.0,59386.0,0.16424123]
["bitfinex","BTCUSD",1725338365311,0.030926,59387.0,59386.0,0.29895223]
["bitfinex","BTCUSD",1725338365527,0.007926,59387.0,59386.0,0.29895223]
["bitfinex","BTCUSD",1725338366010,0.165635,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338366654,0.165635,59387.0,59386.0,0.16424123]
["bitfinex","BTCUSD",1725338368162,0.435054,59387.0,59386.0,0.16424123]
["bitfinex","BTCUSD",1725338368581,0.435054,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338370203,0.435054,59387.0,59386.0,0.16424123]
["bitfinex","BTCUSD",1725338370658,0.704473,59387.0,59386.0,0.16424123]
["bitfinex","BTCUSD",1725338372414,0.704473,59387.0,59386.0,0.1562976]
["bitfinex","BTCUSD",1725338387277,0.704473,59387.0,59386.0,0.0118976]
["bitfinex","BTCUSD",1725338388988,0.79889159,59387.0,59386.0,0.0118976]
["bitfinex","BTCUSD",1725338389671,0.79889159,59387.0,59386.0,0.0775976]
["bitfinex","BTCUSD",1725338389888,0.79889159,59387.0,59386.0,0.0867976]
["bitfinex","BTCUSD",1725338397097,1.06831059,59387.0,59386.0,0.0867976]
["bitfinex","BTCUSD",1725338398488,1.06831059,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338399770,0.79889159,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338401006,0.704473,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338401212,0.79889159,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338407770,0.79371666,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338411259,0.79218467,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338412998,1.06160367,59387.0,59386.0,0.1660976]
["bitfinex","BTCUSD",1725338414818,1.43102267,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338415065,1.43183867,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338416403,1.39778585,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338416908,1.39978585,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338417363,1.39778585,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338417810,1.39978585,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338418062,1.41330932,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338418518,1.43630932,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338422137,1.71572832,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338425434,1.74214698,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338426298,1.74205761,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338431659,1.75721553,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338432598,1.82091553,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338433100,1.89188091,59387.0,59386.0,0.0210976]
["bitfinex","BTCUSD",1725338433556,1.89188091,59387.0,59385.0,0.0008976]
["bitfinex","BTCUSD",1725338433557,1.493826,59386.0,59385.0,0.0008976]
["bitfinex","BTCUSD",1725338433779,1.616826,59386.0,59385.0,0.0008976]
["bitfinex","BTCUSD",1725338433999,0.76806859,59378.0,59377.0,0.0637]
["bitfinex","BTCUSD",1725338434225,1.42998859,59378.0,59377.0,0.0637]
["bitfinex","BTCUSD",1725338434487,1.44489457,59378.0,59377.0,0.0637]
["bitfinex","BTCUSD",1725338434975,1.47131453,59378.0,59377.0,0.0637]
["bitfinex","BTCUSD",1725338436577,1.47131453,59378.0,59377.0,0.0737]
["bitfinex","BTCUSD",1725338437246,1.62164598,59378.0,59377.0,0.0767]
["bitfinex","BTCUSD",1725338437678,1.63164598,59378.0,59377.0,0.0767]
["bitfinex","BTCUSD",1725338438141,1.63164598,59378.0,59377.0,0.013]
["bitfinex","BTCUSD",1725338438383,1.63164598,59378.0,59377.0,0.0138976]
["bitfinex","BTCUSD",1725338440070,1.64509422,59378.0,59377.0,0.0008976]
["bitfinex","BTCUSD",1725338440288,1.64509422,59378.0,59377.0,0.0028976]
["bitfinex","BTCUSD",1725338440507,1.64909422,59378.0,59377.0,0.0028976]
["bitfinex","BTCUSD",1725338440733,1.64909422,59378.0,59377.0,0.0008976]
["bitfinex","BTCUSD",1725338440962,1.49676277,59378.0,59377.0,0.0008976]
["bitfinex","BTCUSD",1725338441192,1.49676277,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338441193,1.47734281,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338442793,1.47834281,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338443027,1.62617709,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338444446,1.65259848,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338445830,1.96959396,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338447653,1.92205848,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338449905,1.93411485,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338451272,1.90769346,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338453460,1.90563709,59378.0,59377.0,0.0018976]
["bitfinex","BTCUSD",1725338453956,1.224709,59371.0,59370.0,0.0656]
["bitfinex","BTCUSD",1725338454210,1.45755688,59371.0,59370.0,0.0656]
["bitfinex","BTCUSD",1725338454434,1.48398096,59371.0,59370.0,0.0656]
["bitfinex","BTCUSD",1725338455268,1.48398096,59371.0,59370.0,0.0666]
["bitfinex","BTCUSD",1725338456381,1.50649908,59371.0,59370.0,0.0726]
["bitfinex","BTCUSD",1725338456831,1.51855545,59371.0,59370.0,0.007]
["bitfinex","BTCUSD",1725338457288,1.51855545,59371.0,59367.0,0.0625]
["bitfinex","BTCUSD",1725338457289,1.224772,59368.0,59367.0,0.0625]
["bitfinex","BTCUSD",1725338457551,1.44219059,59368.0,59367.0,0.0625]
["bitfinex","BTCUSD",1725338457793,1.45763278,59368.0,59367.0,0.0625]
["bitfinex","BTCUSD",1725338458257,1.50715213,59368.0,59367.0,0.0625]
["bitfinex","BTCUSD",1725338459885,1.50715213,59368.0,59367.0,0.0645]
["bitfinex","BTCUSD",1725338460128,1.51115213,59368.0,59367.0,0.0645]
["bitfinex","BTCUSD",1725338460803,1.50915213,59368.0,59367.0,0.0645]
["bitfinex","BTCUSD",1725338462657,1.45963278,59368.0,59367.0,0.0645]
["bitfinex","BTCUSD",1725338463716,1.52721778,59368.0,59367.0,0.0645]
["bitfinex","BTCUSD",1725338464160,1.43279919,59368.0,59367.0,0.1415]
["bitfinex","BTCUSD",1725338464390,1.45963278,59368.0,59367.0,0.1415]
["bitfinex","BTCUSD",1725338464604,1.45963278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338465263,1.48605804,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338467289,1.64648077,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338468439,1.48605804,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338470282,1.48805804,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338470499,1.48605804,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338471167,1.45963278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338473388,1.46163278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338474960,1.4880582,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338475187,1.64848094,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338475408,1.64648094,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338476485,1.64848094,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338477911,1.64648094,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338479279,1.4860582,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338481122,1.45963278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338487117,1.48605814,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338488206,1.48805814,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338488620,1.46500034,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338489999,1.47805814,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338490217,1.47605814,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338491141,1.44963278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338493807,0.01944219,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338494021,0.15419419,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338494445,0.42369919,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338495597,0.44669919,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338497349,0.17719419,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338499568,0.27161278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338500512,0.13686078,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338502230,0.01944219,59368.0,59367.0,0.2871516]
["bitfinex","BTCUSD",1725338502659,0.01944219,59368.0,59367.0,0.5566606]
["bitfinex","BTCUSD",1725338503100,0.01944219,59368.0,59367.0,0.2871516]
["bitfinex","BTCUSD",1725338504417,0.01944219,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338504631,0.11386078,59368.0,59367.0,0.2871516]
["bitfinex","BTCUSD",1725338505079,0.11386078,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338509001,0.54111778,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338510544,0.81062278,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338514694,0.81143878,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338525632,0.54193378,59368.0,59367.0,0.1423976]
["bitfinex","BTCUSD",1725338526548,0.51893378,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338526752,0.24942878,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338530817,0.24517836,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338536008,0.51468336,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338559567,0.78418836,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338559987,0.51468336,59368.0,59367.0,0.1523976]
["bitfinex","BTCUSD",1725338583001,0.51468336,59368.0,59367.0,0.0028976]
["bitfinex","BTCUSD",1725338583002,0.78418836,59368.0,59367.0,0.0028976]
["bitfinex","BTCUSD",1725338587923,0.80718836,59368.0,59367.0,0.0028976]
["bitfinex","BTCUSD",1725338596604,0.80718836,59368.0,59367.0,0.1576976]
["bitfinex","BTCUSD",1725338596605,0.01600777,59368.0,59367.0,0.1576976]
["bitfinex","BTCUSD",1725338597775,0.15075977,59368.0,59367.0,0.1576976]
["bitfinex","BTCUSD",1725338598950,0.01600777,59368.0,59367.0,0.2924516]
["bitfinex","BTCUSD",1725338603754,0.01600777,59368.0,59367.0,1.10892223]
["bitfinex","BTCUSD",1725338603963,0.004816,59368.0,59367.0,2.49400545]
["bitfinex","BTCUSD",1725338604175,0.004816,59368.0,59367.0,2.63741123]
["bitfinex","BTCUSD",1725338604590,0.000816,59368.0,59367.0,2.63741123]
["bitfinex","BTCUSD",1725338605018,0.000816,59368.0,59367.0,2.76833341]
["bitfinex","BTCUSD",1725338605241,0.000816,59368.0,59367.0,2.64241123]
["bitfinex","BTCUSD",1725338605455,0.000816,59368.0,59367.0,2.74309847]
["bitfinex","BTCUSD",1725338605937,0.000816,59368.0,59367.0,2.74109847]
["bitfinex","BTCUSD",1725338606210,0.000816,59368.0,59367.0,2.73609847]
["bitfinex","BTCUSD",1725338606462,0.000816,59368.0,59367.0,2.64941123]
["bitfinex","BTCUSD",1725338606702,0.001816,59368.0,59367.0,2.64941123]
["bitfinex","BTCUSD",1725338607214,0.001816,59368.0,59367.0,2.66341123]
["bitfinex","BTCUSD",1725338607475,0.001816,59368.0,59367.0,2.73886578]
["bitfinex","BTCUSD",1725338607721,0.001816,59368.0,59367.0,2.66341123]
["bitfinex","BTCUSD",1725338608192,0.001816,59368.0,59367.0,2.73886578]
["bitfinex","BTCUSD",1725338608442,0.22913059,59386.0,59383.0,0.1419]
["bitfinex","BTCUSD",1725338609300,0.22913059,59386.0,59384.0,0.0612]
["bitfinex","BTCUSD",1725338609506,0.09441859,59386.0,59384.0,0.0612]
["bitfinex","BTCUSD",1725338610713,0.09441859,59386.0,59384.0,0.0682]
["bitfinex","BTCUSD",1725338610917,0.09441859,59386.0,59384.0,0.212916]
["bitfinex","BTCUSD",1725338611912,0.09441859,59386.0,59385.0,0.01]
["bitfinex","BTCUSD",1725338612724,0.09441859,59386.0,59385.0,0.0754]
["bitfinex","BTCUSD",1725338613111,0.09441859,59386.0,59385.0,0.0764]
["bitfinex","BTCUSD",1725338613485,0.09441859,59386.0,59385.0,0.0824]
["bitfinex","BTCUSD",1725338614321,0.100816,59387.0,59386.0,0.414134]
["bitfinex","BTCUSD",1725338614527,0.12165034,59387.0,59386.0,0.414134]
["bitfinex","BTCUSD",1725338614736,0.19523459,59387.0,59386.0,0.414134]
["bitfinex","BTCUSD",1725338614987,0.20264336,59387.0,59386.0,0.144711]
["bitfinex","BTCUSD",1725338616511,0.20264336,59387.0,59386.0,0.210111]
["bitfinex","BTCUSD",1725338616722,0.20264336,59387.0,59386.0,0.215111]
["bitfinex","BTCUSD",1725338617602,0.20264336,59387.0,59386.0,0.210111]
["bitfinex","BTCUSD",1725338617813,0.22905905,59387.0,59386.0,0.219111]
["bitfinex","BTCUSD",1725338618205,0.22905905,59387.0,59386.0,0.212111]
["bitfinex","BTCUSD",1725338618411,0.22905905,59387.0,59386.0,0.220111]
["bitfinex","BTCUSD",1725338619049,0.22905905,59387.0,59386.0,0.218111]
["bitfinex","BTCUSD",1725338619274,0.22905905,59387.0,59386.0,0.221111]
["bitfinex","BTCUSD",1725338621304,0.10822477,59387.0,59386.0,0.221111]
["bitfinex","BTCUSD",1725338621519,0.00822477,59387.0,59386.0,0.221111]
["bitfinex","BTCUSD",1725338621751,0.10822477,59387.0,59386.0,0.221111]
["bitfinex","BTCUSD",1725338622825,0.00822477,59387.0,59386.0,0.221111]
["bitfinex","BTCUSD",1725338624114,0.10264336,59387.0,59386.0,0.0864]
["bitfinex","BTCUSD",1725338624351,0.00822477,59387.0,59386.0,0.490534]
["bitfinex","BTCUSD",1725338624571,0.000816,59387.0,59386.0,0.572134]
["bitfinex","BTCUSD",1725338625645,0.00821838,59387.0,59386.0,0.572134]
["bitfinex","BTCUSD",1725338625647,0.000816,59387.0,59386.0,0.572134]
["bitfinex","BTCUSD",1725338626932,0.000816,59387.0,59386.0,0.84950063]
["bitfinex","BTCUSD",1725338636137,0.000816,59387.0,59386.0,1.11892363]
["bitfinex","BTCUSD",1725338636995,0.000816,59387.0,59386.0,1.11592363]
["bitfinex","BTCUSD",1725338637224,0.000816,59387.0,59386.0,1.10792363]
["bitfinex","BTCUSD",1725338637624,0.000816,59387.0,59386.0,1.12192363]
["bitfinex","BTCUSD",1725338637880,0.000816,59387.0,59386.0,1.10792363]
["bitfinex","BTCUSD",1725338638098,0.000816,59387.0,59386.0,1.12192363]
["bitfinex","BTCUSD",1725338638714,0.000816,59387.0,59386.0,1.12492363]
["bitfinex","BTCUSD",1725338639134,0.000816,59387.0,59386.0,1.12192363]
["bitfinex","BTCUSD",1725338639567,0.001816,59387.0,59386.0,1.13592363]
["bitfinex","BTCUSD",1725338640470,0.001816,59387.0,59386.0,0.86650063]
["bitfinex","BTCUSD",1725338641359,0.001816,59387.0,59386.0,0.86739823]
["bitfinex","BTCUSD",1725338646340,0.001816,59387.0,59386.0,2.49021982]
["bitfinex","BTCUSD",1725338649491,0.001816,59387.0,59386.0,2.54046179]
["bitfinex","BTCUSD",1725338651123,0.001816,59387.0,59386.0,2.49021982]
["bitfinex","BTCUSD",1725338652179,0.001816,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338654702,0.675363,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338655873,0.405944,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338656148,0.405944,59387.0,59386.0,0.0997976]
["bitfinex","BTCUSD",1725338656149,0.136525,59387.0,59386.0,0.0997976]
["bitfinex","BTCUSD",1725338656629,0.405944,59387.0,59386.0,0.0997976]
["bitfinex","BTCUSD",1725338658709,0.405944,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338664512,0.10216502,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338665427,0.37158402,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338669186,0.10216502,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338669413,0.37158402,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338672447,0.10216502,59387.0,59386.0,0.0388976]
["bitfinex","BTCUSD",1725338673133,0.10216502,59387.0,59386.0,0.1014976]
["bitfinex","BTCUSD",1725338674707,0.02641403,59388.0,59387.0,0.213609]
["bitfinex","BTCUSD",1725338674954,0.02641403,59388.0,59387.0,0.0789]
["bitfinex","BTCUSD",1725338675793,0.16112103,59388.0,59387.0,0.0789]
["bitfinex","BTCUSD",1725338676253,0.16112103,59388.0,59387.0,0.0929]
["bitfinex","BTCUSD",1725338676461,0.16193703,59388.0,59387.0,0.0929]
["bitfinex","BTCUSD",1725338676888,0.16293703,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338677490,0.02823003,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338678357,0.16293703,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338678577,0.02823003,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338681344,0.001816,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338682273,0.136523,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338683960,0.001816,59388.0,59387.0,0.1069]
["bitfinex","BTCUSD",1725338685324,0.001816,59388.0,59387.0,0.1722]
["bitfinex","BTCUSD",1725338689639,0.001816,59388.0,59387.0,0.306909]
["bitfinex","BTCUSD",1725338692004,0.001816,59388.0,59387.0,0.1722]
["bitfinex","BTCUSD",1725338692665,0.001816,59388.0,59387.0,0.306909]
["bitfinex","BTCUSD",1725338694749,0.001816,59388.0,59387.0,0.1722]
["bitfinex","BTCUSD",1725338695661,0.001816,59388.0,59387.0,0.306909]
["bitfinex","BTCUSD",1725338695849,0.001816,59388.0,59387.0,0.1722]
["bitfinex","BTCUSD",1725338696491,0.001816,59388.0,59387.0,0.316909]
["bitfinex","BTCUSD",1725338700677,0.001816,59388.0,59387.0,0.586328]
["bitfinex","BTCUSD",1725338700912,0.001816,59388.0,59387.0,0.5872256]
["bitfinex","BTCUSD",1725338705597,0.001816,59388.0,59387.0,0.3178066]
["bitfinex","BTCUSD",1725338710431,0.001816,59388.0,59387.0,0.5872256]
["bitfinex","BTCUSD",1725338710647,0.001816,59388.0,59387.0,0.3178066]
["bitfinex","BTCUSD",1725338711325,0.001816,59388.0,59387.0,0.32575023]
["bitfinex","BTCUSD",1725338711542,0.001816,59388.0,59387.0,0.86795564]
["bitfinex","BTCUSD",1725338711980,0.001816,59388.0,59387.0,0.91840742]
["bitfinex","BTCUSD",1725338712433,0.001816,59388.0,59387.0,1.18782642]
["bitfinex","BTCUSD",1725338712651,0.001816,59388.0,59387.0,1.13400723]
["bitfinex","BTCUSD",1725338712889,0.001816,59388.0,59387.0,1.2096849]
["bitfinex","BTCUSD",1725338713550,0.001816,59388.0,59387.0,1.13400723]
["bitfinex","BTCUSD",1725338713789,0.001816,59388.0,59387.0,0.86458823]
["bitfinex","BTCUSD",1725338714015,0.001816,59388.0,59387.0,0.91499574]
["bitfinex","BTCUSD",1725338714509,0.001816,59388.0,59387.0,0.86458823]
["bitfinex","BTCUSD",1725338718982,0.001816,59388.0,59387.0,1.13400723]
["bitfinex","BTCUSD",1725338723358,0.001816,59388.0,59387.0,0.86458823]
["bitfinex","BTCUSD",1725338723822,0.001816,59388.0,59387.0,2.12356823]
["bitfinex","BTCUSD",1725338724507,0.001816,59388.0,59387.0,2.39298723]
["bitfinex","BTCUSD",1725338725151,0.001816,59388.0,59387.0,2.12356823]
["bitfinex","BTCUSD",1725338725842,0.001816,59388.0,59387.0,2.39298723]
["bitfinex","BTCUSD",1725338726050,0.001816,59388.0,59387.0,2.12356823]
["bitfinex","BTCUSD",1725338727643,0.001816,59388.0,59387.0,1.2116849]
["bitfinex","BTCUSD",1725338728098,0.001816,59388.0,59387.0,1.50632979]
["bitfinex","BTCUSD",1725338728366,0.001816,59388.0,59387.0,1.50432979]
["bitfinex","BTCUSD",1725338728598,0.000816,59388.0,59387.0,1.10600723]
["bitfinex","BTCUSD",1725338729036,0.000816,59388.0,59387.0,1.13400723]
["bitfinex","BTCUSD",1725338729037,0.001816,59388.0,59387.0,1.13400723]
["bitfinex","BTCUSD",1725338729247,0.001816,59388.0,59387.0,1.12000723]
["bitfinex","BTCUSD",1725338729555,0.000816,59388.0,59387.0,1.18146159]
["bitfinex","BTCUSD",1725338729739,0.000816,59388.0,59387.0,1.19546159]
["bitfinex","BTCUSD",1725338730405,0.000816,59388.0,59387.0,1.12000723]
["bitfinex","BTCUSD",1725338730848,0.000816,59388.0,59387.0,1.13400723]
["bitfinex","BTCUSD",1725338731082,0.000816,59388.0,59387.0,1.40342623]
["bitfinex","BTCUSD",1725338731518,0.000816,59388.0,59387.0,1.47885939]
["bitfinex","BTCUSD",1725338731938,0.000816,59388.0,59387.0,1.48085939]
["bitfinex","BTCUSD",1725338732152,0.000816,59388.0,59387.0,1.46485321]
["bitfinex","BTCUSD",1725338732366,0.000816,59388.0,59387.0,1.45085321]
["bitfinex","BTCUSD",1725338732574,0.000816,59388.0,59387.0,2.64840623]
["bitfinex","BTCUSD",1725338732787,0.000816,59388.0,59387.0,2.66240623]
["bitfinex","BTCUSD",1725338733024,0.000816,59388.0,59387.0,2.69620623]
["bitfinex","BTCUSD",1725338733865,0.2528501,59410.0,59393.0,0.0652]
["bitfinex","BTCUSD",1725338734078,0.2528501,59410.0,59404.0,0.134669]
["bitfinex","BTCUSD",1725338734079,0.09441859,59408.0,59404.0,0.134669]
["bitfinex","BTCUSD",1725338734315,0.134661,59409.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725338734551,0.09441859,59408.0,59404.0,0.26934]
["bitfinex","BTCUSD",1725338734775,0.12082649,59408.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725338735263,0.12082649,59408.0,59404.0,0.26934]
["bitfinex","BTCUSD",1725338735487,0.12082649,59408.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725338736646,0.12082649,59408.0,59405.0,0.139668]
["bitfinex","BTCUSD",1725338737326,0.09441859,59408.0,59405.0,0.139668]
["bitfinex","BTCUSD",1725338738009,0.09441859,59408.0,59405.0,0.144668]
["bitfinex","BTCUSD",1725338738471,0.09441859,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338739665,0.09441859,59408.0,59407.0,0.015]
["bitfinex","BTCUSD",1725338740581,0.12082636,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1725338740809,0.25548736,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338742829,0.25548736,59408.0,59407.0,0.02]
["bitfinex","BTCUSD",1725338742830,0.12082636,59408.0,59407.0,0.02]
["bitfinex","BTCUSD",1725338745477,0.25548736,59408.0,59407.0,0.02]
["bitfinex","BTCUSD",1725338745695,0.25548736,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338745880,0.52481036,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338746303,0.25548736,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338748341,0.25630336,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338748695,0.52562636,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338751075,0.49921859,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338751969,1.06086459,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338754435,1.08727303,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338754663,0.99285444,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338754895,1.08727303,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338755398,1.10099072,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338756269,0.83166772,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338759401,0.72353144,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338759636,0.81795003,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1725338760341,0.81795003,59408.0,59407.0,0.0108976]
["bitfinex","BTCUSD",1725338761151,0.79154159,59408.0,59407.0,0.0108976]
["bitfinex","BTCUSD",1725338761363,0.79154159,59408.0,59407.0,0.0756976]
["bitfinex","BTCUSD",1725338761741,0.76854159,59408.0,59407.0,0.0108976]
["bitfinex","BTCUSD",1725338761955,0.79154159,59408.0,59407.0,0.0108976]
["bitfinex","BTCUSD",1725338764533,0.81795004,59408.0,59407.0,0.0108976]
["bitfinex","BTCUSD",1725338769562,1.08727304,59408.0,59407.0,0.0108976]
["bitfinex","BTCUSD",1725338769777,1.08727304,59408.0,59407.0,0.0110076]
["bitfinex","BTCUSD",1725338770013,0.81795004,59408.0,59407.0,0.0110076]
["bitfinex","BTCUSD",1725338770688,0.72353145,59408.0,59407.0,0.0110076]
["bitfinex","BTCUSD",1725338770901,0.81795004,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338771121,0.79154159,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338771601,0.697123,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338771810,0.79154159,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338774459,0.81794996,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338776495,0.54862696,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338777157,0.81794996,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338781191,0.79154159,59408.0,59407.0,0.0762076]
["bitfinex","BTCUSD",1725338782811,0.4278,59408.0,59407.0,0.1558076]
["bitfinex","BTCUSD",1725338783025,0.000816,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338784782,0.000816,59408.0,59407.0,0.3004716]
["bitfinex","BTCUSD",1725338785954,0.000816,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338788882,0.135477,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338790700,0.22989559,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338791181,0.135477,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338791397,0.22989559,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338792358,0.49921859,59408.0,59407.0,0.1658076]
["bitfinex","BTCUSD",1725338798974,0.49921859,59408.0,59407.0,0.0862076]
["bitfinex","BTCUSD",1725338799396,0.76854159,59408.0,59407.0,0.0110076]
["bitfinex","BTCUSD",1725338799620,0.79154159,59408.0,59407.0,0.0110076]
["bitfinex","BTCUSD",1725338800107,1.06086459,59408.0,59407.0,0.0110076]
["bitfinex","BTCUSD",1725338805184,1.06086459,59408.0,59407.0,0.0711076]
["bitfinex","BTCUSD",1725338821431,0.79154159,59408.0,59407.0,0.0711076]
["bitfinex","BTCUSD",1725338824530,0.4048,59408.0,59407.0,0.1593076]
["bitfinex","BTCUSD",1725338824703,0.49921859,59408.0,59407.0,0.1593076]
["bitfinex","BTCUSD",1725338828135,0.22989559,59408.0,59407.0,0.1593076]
["bitfinex","BTCUSD",1725338829223,0.000816,59410.0,59407.0,0.0992076]
["bitfinex","BTCUSD",1725338829421,0.000816,59410.0,59408.0,0.0666]
["bitfinex","BTCUSD",1725338829664,0.09441859,59409.0,59408.0,0.06671]
["bitfinex","BTCUSD",1725338830537,0.49839759,59409.0,59408.0,0.06671]
["bitfinex","BTCUSD",1725338831356,0.22907759,59409.0,59408.0,0.06671]
["bitfinex","BTCUSD",1725338832053,0.22907759,59409.0,59408.0,0.07071]
["bitfinex","BTCUSD",1725338833180,0.22907759,59409.0,59408.0,0.07471]
["bitfinex","BTCUSD",1725338833811,0.22907759,59409.0,59408.0,0.08471]
["bitfinex","BTCUSD",1725338834858,0.22907759,59409.0,59408.0,0.16161]
["bitfinex","BTCUSD",1725338838894,0.49839659,59409.0,59408.0,0.16161]
["bitfinex","BTCUSD",1725338839763,0.52480316,59409.0,59408.0,0.16161]
["bitfinex","BTCUSD",1725338842226,0.49839659,59409.0,59408.0,0.16161]
["bitfinex","BTCUSD",1725338843217,0.22907759,59409.0,59408.0,0.16161]
["bitfinex","BTCUSD",1725338847241,0.89071559,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338847691,1.16003459,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338848985,1.18644196,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338851221,1.16003459,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338851662,1.17364665,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338852343,1.07922806,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338852567,1.17364665,59409.0,59408.0,0.00811]
["bitfinex","BTCUSD",1725338853451,1.17364665,59409.0,59408.0,0.0090076]
["bitfinex","BTCUSD",1725338853897,1.17446265,59409.0,59408.0,0.0090076]
["bitfinex","BTCUSD",1725338854574,1.20087,59409.0,59408.0,0.0090076]
["bitfinex","BTCUSD",1725338858923,1.20087,59409.0,59408.0,0.0725076]
["bitfinex","BTCUSD",1725338861061,1.17446265,59409.0,59408.0,0.0725076]
["bitfinex","BTCUSD",1725338864486,1.20087006,59409.0,59408.0,0.0725076]
["bitfinex","BTCUSD",1725338867958,1.20087006,59409.0,59408.0,0.0090076]
["bitfinex","BTCUSD",1725338868164,1.47018906,59409.0,59408.0,0.0090076]
["bitfinex","BTCUSD",1725338868822,1.47218906,59409.0,59408.0,0.0090076]
["bitfinex","BTCUSD",1725338869245,1.47218906,59409.0,59408.0,0.0050076]
["bitfinex","BTCUSD",1725338869465,1.47218906,59409.0,59408.0,0.0010076]
["bitfinex","BTCUSD",1725338870716,0.942903,59391.0,59389.0,0.064]
["bitfinex","BTCUSD",1725338870929,0.673525,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338871145,1.347345,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338871581,0.954949,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338871788,1.18117191,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338872003,1.45058591,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338872416,1.59585014,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338872844,1.59790651,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725338873064,1.59790651,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725338874352,1.60590651,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725338875219,1.60190651,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725338875443,1.62832461,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725338875648,1.62832461,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725338875649,1.63232461,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725338877367,1.60590651,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725338879087,1.63232478,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725338880154,1.22644137,59387.0,59386.0,0.0008976]
["bitfinex","BTCUSD",1725338880370,0.51261696,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338880591,1.42969008,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338880817,1.45269008,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338881672,1.45269008,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338881871,1.46269008,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338882084,1.62046948,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338882295,1.62346948,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338882501,1.63346948,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338882713,1.63346948,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338882714,1.45569008,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338883196,1.4695153,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338883429,1.32074493,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338883841,1.45245893,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338884053,1.18303093,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338884276,1.18303093,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338884277,1.19903093,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338884921,1.18303093,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338885139,1.18303093,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338885140,1.18803093,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338885360,1.19903093,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338885588,1.18803093,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338885823,1.19403093,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338886249,1.09961234,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338886455,1.19403093,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338887109,1.19803093,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338887315,1.18703093,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338887526,1.20944944,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725338887728,1.22144944,59385.0,59384.0,0.0018976]
["bitfinex","BTCUSD",1725338887940,1.22544944,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338888633,1.30006837,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338890341,1.22544944,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338891204,1.29301544,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338892273,1.26659693,59385.0,59384.0,0.0028976]
["bitfinex","BTCUSD",1725338894725,0.943124,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338894939,1.16054259,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338895155,1.16909714,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338896648,1.19951765,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338897097,1.20351765,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338898161,1.25199298,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338898399,1.20351765,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338898817,1.21684409,59377.0,59376.0,0.1476]
["bitfinex","BTCUSD",1725338899031,1.21684409,59377.0,59376.0,0.0646]
["bitfinex","BTCUSD",1725338900532,1.21684409,59377.0,59376.0,0.0654976]
["bitfinex","BTCUSD",1725338902774,1.21684409,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338904282,1.3654737,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338905126,1.21684409,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338908324,1.21684409,59377.0,59376.0,0.0660976]
["bitfinex","BTCUSD",1725338909910,1.21684409,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338916195,1.28441809,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338917073,1.1899995,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338917298,1.28441809,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725338921611,1.28441809,59377.0,59376.0,0.0633976]
["bitfinex","BTCUSD",1725338927468,1.36057793,59377.0,59376.0,0.0633976]
["bitfinex","BTCUSD",1725338928160,1.28441809,59377.0,59376.0,0.0633976]
["bitfinex","BTCUSD",1725338932872,1.28441809,59377.0,59376.0,0.0623166]
["bitfinex","BTCUSD",1725338933122,0.943187,59373.0,59372.0,0.0825]
["bitfinex","BTCUSD",1725338933325,1.06060559,59373.0,59372.0,0.0825]
["bitfinex","BTCUSD",1725338933532,1.16907833,59373.0,59372.0,0.0825]
["bitfinex","BTCUSD",1725338934460,1.17407833,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1725338934885,1.17607833,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1725338935334,1.18107833,59373.0,59372.0,0.002]
["bitfinex","BTCUSD",1725338935757,1.18107833,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338936644,1.47698412,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338938844,1.63277258,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338940833,1.60634879,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338941261,1.5119302,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338941476,1.45056033,59373.0,59372.0,0.0636976]
["bitfinex","BTCUSD",1725338942164,1.45056033,59373.0,59372.0,0.1446976]
["bitfinex","BTCUSD",1725338947890,1.47698381,59373.0,59372.0,0.1446976]
["bitfinex","BTCUSD",1725338951248,1.63277223,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338951672,1.46392476,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338955038,1.47055066,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338956406,1.44412718,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338959460,1.47055137,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338962274,1.44412718,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338965369,1.42269845,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338965572,1.44912245,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338970791,1.60302234,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338971007,1.44993845,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338971671,1.44993845,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338972532,1.42351445,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338977044,1.44993849,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338977477,1.21558851,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338977683,1.31558851,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338977923,1.45032951,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338981186,1.08642892,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338981399,1.18084751,59373.0,59372.0,0.0661976]
["bitfinex","BTCUSD",1725338981625,1.18084751,59373.0,59372.0,0.1487976]
["bitfinex","BTCUSD",1725338981865,1.18084751,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338982297,1.15442347,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338982729,1.15442347,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725338982966,1.15442347,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338983678,1.15442347,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725338984117,1.16542347,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338984365,1.16542347,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725338984824,1.16442347,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725338985258,1.17442347,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338985737,1.20084812,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338988632,1.47033012,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725338988836,0.404257,59368.0,59367.0,0.0008976]
["bitfinex","BTCUSD",1725338989068,0.93871697,59368.0,59367.0,0.0008976]
["bitfinex","BTCUSD",1725338989287,0.134757,59366.0,59365.0,0.0834976]
["bitfinex","BTCUSD",1725338989505,0.58251545,59366.0,59365.0,0.0834976]
["bitfinex","BTCUSD",1725338989720,1.12154345,59366.0,59365.0,0.0834976]
["bitfinex","BTCUSD",1725338989931,1.12154345,59366.0,59365.0,0.0008976]
["bitfinex","BTCUSD",1725338989932,1.14797002,59366.0,59365.0,0.0008976]
["bitfinex","BTCUSD",1725338991083,1.15597002,59366.0,59365.0,0.0018976]
["bitfinex","BTCUSD",1725338992005,1.10843364,59366.0,59365.0,0.0018976]
["bitfinex","BTCUSD",1725338992180,1.09000707,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725338993073,1.20383311,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725338993308,1.09000707,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725338993745,1.10346068,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725338994639,1.09575261,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725338995492,1.1221793,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725338996222,1.10872569,59366.0,59365.0,0.1431976]
["bitfinex","BTCUSD",1725338996433,1.20314428,59366.0,59365.0,0.1431976]
["bitfinex","BTCUSD",1725339002203,1.17671759,59366.0,59365.0,0.1431976]
["bitfinex","BTCUSD",1725339003809,1.17671759,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339004030,1.29438935,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339004252,1.56390335,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339006691,1.5903312,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339008673,1.604299,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339010464,1.57787115,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339010687,1.46019939,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339010927,1.47327382,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339016973,1.49970211,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339017677,1.76921611,59366.0,59365.0,0.0028976]
["bitfinex","BTCUSD",1725339018131,0.943316,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725339018357,1.335835,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725339019533,1.340835,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725339019754,1.347835,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725339020938,1.617354,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725339021383,0.22918259,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725339021618,0.35218259,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725339021854,1.69982259,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725339022078,1.69982259,59363.0,59336.0,0.134823]
["bitfinex","BTCUSD",1725339022079,0.44687023,59363.0,59352.0,0.0631]
["bitfinex","BTCUSD",1725339022329,1.03794159,59352.0,59350.0,0.1462]
["bitfinex","BTCUSD",1725339022546,1.13794159,59352.0,59350.0,0.1462]
["bitfinex","BTCUSD",1725339022786,1.16094159,59352.0,59350.0,0.1462]
["bitfinex","BTCUSD",1725339023003,1.43051959,59352.0,59350.0,0.1462]
["bitfinex","BTCUSD",1725339023230,1.45695139,59352.0,59350.0,0.1462]
["bitfinex","BTCUSD",1725339023454,1.43051959,59352.0,59350.0,0.1462]
["bitfinex","BTCUSD",1725339025064,1.43051959,59352.0,59333.0,0.03]
["bitfinex","BTCUSD",1725339025284,1.43051959,59352.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339025285,1.44051959,59352.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339025540,1.45151959,59352.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339025775,1.44051959,59352.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339026228,1.45151959,59352.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339026951,1.30757759,59349.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339027169,1.43057759,59349.0,59348.0,0.072176]
["bitfinex","BTCUSD",1725339027409,1.213182,59348.0,59347.0,0.084476]
["bitfinex","BTCUSD",1725339027626,1.336182,59348.0,59347.0,0.008976]
["bitfinex","BTCUSD",1725339028557,1.48324958,59348.0,59347.0,0.008976]
["bitfinex","BTCUSD",1725339029008,1.30765859,59345.0,59344.0,0.1395976]
["bitfinex","BTCUSD",1725339029229,1.43966407,59345.0,59344.0,0.0763976]
["bitfinex","BTCUSD",1725339031508,1.44166407,59345.0,59344.0,0.0763976]
["bitfinex","BTCUSD",1725339031763,1.46750093,59345.0,59344.0,0.0763976]
["bitfinex","BTCUSD",1725339031978,1.45750093,59345.0,59344.0,0.0763976]
["bitfinex","BTCUSD",1725339032193,1.47150093,59345.0,59344.0,0.0763976]
["bitfinex","BTCUSD",1725339032428,1.49947853,59345.0,59344.0,0.0763976]
["bitfinex","BTCUSD",1725339032645,1.5259149,59345.0,59344.0,0.0008976]
["bitfinex","BTCUSD",1725339034310,1.59610313,59345.0,59344.0,0.0008976]
["bitfinex","BTCUSD",1725339034525,0.943698,59341.0,59339.0,0.0785]
["bitfinex","BTCUSD",1725339034762,0.527448,59340.0,59339.0,0.0785]
["bitfinex","BTCUSD",1725339034998,1.08446132,59340.0,59339.0,0.0785]
["bitfinex","BTCUSD",1725339035217,1.35409332,59340.0,59339.0,0.0785]
["bitfinex","BTCUSD",1725339035876,1.36609332,59340.0,59339.0,0.0785]
["bitfinex","BTCUSD",1725339037476,1.36609332,59340.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339037477,1.078672,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339037706,1.40792459,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339037942,1.44858197,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339038844,1.45558197,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339039061,1.46258197,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339039281,1.19291397,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339040258,1.18591397,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339040483,1.19291397,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339040719,1.09849538,59332.0,59331.0,0.0614]
["bitfinex","BTCUSD",1725339040935,1.19291397,59332.0,59331.0,0.1403]
["bitfinex","BTCUSD",1725339042109,1.26054097,59332.0,59331.0,0.1403]
["bitfinex","BTCUSD",1725339042784,1.28698284,59332.0,59331.0,0.1403]
["bitfinex","BTCUSD",1725339043026,1.28698284,59332.0,59331.0,0.1411976]
["bitfinex","BTCUSD",1725339043731,1.55665084,59332.0,59331.0,0.1411976]
["bitfinex","BTCUSD",1725339043957,1.68672149,59332.0,59331.0,0.1411976]
["bitfinex","BTCUSD",1725339044185,1.66027962,59332.0,59331.0,0.1411976]
["bitfinex","BTCUSD",1725339044888,1.66027962,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725339046643,1.03830559,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339046860,1.07892473,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339047083,1.17892473,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339047532,1.20536809,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339047784,1.20836809,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339048460,1.21236809,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339050492,1.18592473,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339050674,1.45560673,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339053800,1.48205023,59329.0,59328.0,0.0636]
["bitfinex","BTCUSD",1725339054971,1.38763164,59329.0,59328.0,0.0644987]
["bitfinex","BTCUSD",1725339055179,1.48205023,59329.0,59328.0,0.0644987]
["bitfinex","BTCUSD",1725339055863,1.11794964,59329.0,59328.0,0.0644987]
["bitfinex","BTCUSD",1725339056080,1.11794964,59329.0,59328.0,0.1407987]
["bitfinex","BTCUSD",1725339056081,1.18936823,59329.0,59328.0,0.1407987]
["bitfinex","BTCUSD",1725339056568,1.16292473,59329.0,59328.0,0.1407987]
["bitfinex","BTCUSD",1725339057527,1.18592473,59329.0,59328.0,0.1407987]
["bitfinex","BTCUSD",1725339059733,1.21236749,59329.0,59328.0,0.1407987]
["bitfinex","BTCUSD",1725339068567,1.341821,59329.0,59328.0,0.1407987]
["bitfinex","BTCUSD",1725339068798,1.341821,59329.0,59319.0,0.0799]
["bitfinex","BTCUSD",1725339068799,0.134861,59320.0,59319.0,0.0799]
["bitfinex","BTCUSD",1725339069020,0.404584,59320.0,59319.0,0.0799]
["bitfinex","BTCUSD",1725339069243,1.08461556,59320.0,59319.0,0.0799]
["bitfinex","BTCUSD",1725339070422,1.17903415,59320.0,59319.0,0.0799]
["bitfinex","BTCUSD",1725339071135,1.18303415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339071358,1.17903415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339071587,1.18903415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339073125,1.09461556,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339073343,1.18903415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339073768,1.17903415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339074252,1.19203415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339074487,1.17903415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339074705,1.09661556,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339074922,1.17903415,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339075135,1.19266242,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339075365,1.20366242,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339076904,1.19266242,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339077342,1.20266242,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339077563,1.19266242,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339078093,1.20066242,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339078530,1.22710941,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339078953,1.29474641,59320.0,59319.0,0.1435]
["bitfinex","BTCUSD",1725339080089,1.29474641,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339081423,1.22710941,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339081643,1.29474641,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339082369,1.26829942,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339083268,1.20066242,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339083700,1.26829842,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339086539,1.20066242,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339086969,1.26829942,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339087184,1.20066242,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339087405,1.26829842,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339088055,1.20066242,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339094947,1.10624383,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339095177,1.20066242,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339099310,1.22710972,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339101352,1.20066242,59320.0,59319.0,0.1443976]
["bitfinex","BTCUSD",1725339102912,1.20066242,59320.0,59319.0,0.1472976]
["bitfinex","BTCUSD",1725339104639,1.22711016,59320.0,59319.0,0.1472976]
["bitfinex","BTCUSD",1725339107258,1.20066242,59320.0,59319.0,0.1472976]
["bitfinex","BTCUSD",1725339110515,1.22711037,59320.0,59319.0,0.1472976]
["bitfinex","BTCUSD",1725339110743,1.22711037,59320.0,59319.0,0.0807976]
["bitfinex","BTCUSD",1725339110961,1.22711037,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339111602,1.38363731,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339112688,1.22711037,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339114234,1.20066242,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339115161,1.19266242,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339115595,1.20566242,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339116901,1.19266242,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339117134,1.20566242,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339117564,1.2321107,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339120603,1.20566242,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339123588,1.13769256,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339123832,1.23211115,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339125627,1.23211115,59320.0,59319.0,0.0620976]
["bitfinex","BTCUSD",1725339126516,1.20566242,59320.0,59319.0,0.0620976]
["bitfinex","BTCUSD",1725339126764,1.20566242,59320.0,59319.0,0.1433976]
["bitfinex","BTCUSD",1725339127476,1.11124383,59320.0,59319.0,0.1433976]
["bitfinex","BTCUSD",1725339127695,1.20566242,59320.0,59319.0,0.1433976]
["bitfinex","BTCUSD",1725339132839,1.2321112,59320.0,59319.0,0.1433976]
["bitfinex","BTCUSD",1725339134043,1.66525122,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725339134293,1.66525122,59320.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725339134294,0.674342,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725339134522,1.13849759,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725339134755,1.17958828,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725339135955,1.18958828,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725339139451,1.18958828,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339142214,1.21603896,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339143351,1.18617538,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339144987,1.1597247,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339145483,1.2273707,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339148277,1.25382143,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339151000,1.2273707,59317.0,59316.0,0.155176]
["bitfinex","BTCUSD",1725339160234,1.2273707,59317.0,59316.0,0.091176]
["bitfinex","BTCUSD",1725339160474,1.2273707,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725339161381,1.2273707,59317.0,59316.0,0.008776]
["bitfinex","BTCUSD",1725339162268,1.25382229,59317.0,59316.0,0.008776]
["bitfinex","BTCUSD",1725339164098,1.25463829,59317.0,59316.0,0.008776]
["bitfinex","BTCUSD",1725339165041,1.2281867,59317.0,59316.0,0.008776]
["bitfinex","BTCUSD",1725339168358,1.25463827,59317.0,59316.0,0.008776]
["bitfinex","BTCUSD",1725339171230,1.2281867,59317.0,59316.0,0.008776]
["bitfinex","BTCUSD",1725339172071,1.2281867,59317.0,59316.0,0.071676]
["bitfinex","BTCUSD",1725339177264,1.2281867,59317.0,59316.0,0.151076]
["bitfinex","BTCUSD",1725339178186,1.2920867,59317.0,59309.0,0.0603]
["bitfinex","BTCUSD",1725339178403,1.2920867,59317.0,59305.0,0.008976]
["bitfinex","BTCUSD",1725339178404,0.134893,59306.0,59305.0,0.008976]
["bitfinex","BTCUSD",1725339178650,0.67457,59297.0,59296.0,0.1381]
["bitfinex","BTCUSD",1725339178899,0.539692,59293.0,59278.0,0.154957]
["bitfinex","BTCUSD",1725339179127,0.86904359,59292.0,59283.0,0.002]
["bitfinex","BTCUSD",1725339179351,1.17355097,59292.0,59283.0,0.002]
["bitfinex","BTCUSD",1725339180250,1.17355097,59292.0,59281.0,0.02]
["bitfinex","BTCUSD",1725339180446,1.17455097,59292.0,59281.0,0.02]
["bitfinex","BTCUSD",1725339180666,1.17455097,59292.0,59285.0,0.002]
["bitfinex","BTCUSD",1725339181299,1.17455097,59292.0,59283.0,0.002]
["bitfinex","BTCUSD",1725339181700,1.17355097,59292.0,59283.0,0.002]
["bitfinex","BTCUSD",1725339181891,1.17355097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339182089,1.17555097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339182927,0.82314516,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339183175,0.88470097,59292.0,59291.0,0.151576]
["bitfinex","BTCUSD",1725339183316,0.88470097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339183515,0.88070097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339184965,0.88670097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339186693,0.88070097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339187798,0.90716111,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339188009,0.91216111,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339190783,0.88570097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339192851,0.90870097,59292.0,59291.0,0.149576]
["bitfinex","BTCUSD",1725339194769,0.90870097,59292.0,59291.0,0.144576]
["bitfinex","BTCUSD",1725339198211,1.17855097,59292.0,59291.0,0.144576]
["bitfinex","BTCUSD",1725339198433,1.17855097,59292.0,59291.0,0.082076]
["bitfinex","BTCUSD",1725339199348,1.17355097,59292.0,59291.0,0.082076]
["bitfinex","BTCUSD",1725339199794,1.17955097,59292.0,59291.0,0.082076]
["bitfinex","BTCUSD",1725339200028,1.17955097,59292.0,59291.0,0.003976]
["bitfinex","BTCUSD",1725339200517,1.66418757,59292.0,59291.0,0.003976]
["bitfinex","BTCUSD",1725339200749,1.66418757,59292.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339200750,0.944524,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339200969,1.6532722,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339201220,1.7532722,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339201456,1.7762722,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339202172,1.4464082,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339207629,1.4434082,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339207856,1.4574082,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339208329,1.4434082,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339208545,1.5204082,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339209463,1.54687327,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339211219,1.61455527,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339212360,1.5880902,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339214021,1.61455524,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339216728,1.5880902,59289.0,59288.0,0.008976]
["bitfinex","BTCUSD",1725339216991,1.214469,59285.0,59276.0,0.063]
["bitfinex","BTCUSD",1725339217369,0.404878,59277.0,59276.0,0.063]
["bitfinex","BTCUSD",1725339217725,0.63385907,59277.0,59276.0,0.063]
["bitfinex","BTCUSD",1725339218386,1.17369707,59277.0,59276.0,0.063]
["bitfinex","BTCUSD",1725339218653,1.18469707,59277.0,59276.0,0.063]
["bitfinex","BTCUSD",1725339219152,0.269923,59276.0,59271.0,0.008976]
["bitfinex","BTCUSD",1725339219404,0.269923,59276.0,59263.0,0.0619]
["bitfinex","BTCUSD",1725339219405,0.22939559,59269.0,59263.0,0.0619]
["bitfinex","BTCUSD",1725339219634,0.76930559,59269.0,59263.0,0.0619]
["bitfinex","BTCUSD",1725339219872,0.90381768,59269.0,59268.0,0.088676]
["bitfinex","BTCUSD",1725339220094,1.17377268,59269.0,59268.0,0.088676]
["bitfinex","BTCUSD",1725339222148,1.18777268,59269.0,59268.0,0.088676]
["bitfinex","BTCUSD",1725339222370,1.18777268,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339222636,1.23959219,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339222858,1.1451736,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339223090,1.52298649,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339223313,1.47116698,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339224024,1.20121198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339226670,1.18721198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339227830,1.20121198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339228278,1.18721198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339228724,1.20121198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339229451,0.53044409,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339229674,0.62486268,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339229901,1.16477268,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339230816,1.18777268,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339231512,1.17377268,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339231981,1.18577268,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339233432,0.91581768,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339234156,0.94228824,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339236827,0.91581768,59269.0,59268.0,0.149376]
["bitfinex","BTCUSD",1725339238432,1.31120045,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339238670,1.3633942,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339239576,1.45572768,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339240007,1.45284874,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339240224,1.4793214,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339240508,1.45284874,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339241153,1.46654198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339241402,1.51794198,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339241634,1.68649362,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339241865,1.70049362,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339242324,1.75268737,59269.0,59268.0,0.008976]
["bitfinex","BTCUSD",1725339243481,0.945017,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725339243709,1.16243559,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725339243929,1.17014015,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725339244807,1.20161618,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725339246376,1.17514015,59258.0,59257.0,0.077]
["bitfinex","BTCUSD",1725339248629,1.17514015,59258.0,59257.0,0.0778976]
["bitfinex","BTCUSD",1725339249755,1.18883813,59258.0,59257.0,0.0778976]
["bitfinex","BTCUSD",1725339250659,1.52414313,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725339250903,1.67002624,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725339251347,1.60472624,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725339252271,0.0656,59257.0,59243.0,0.1414]
["bitfinex","BTCUSD",1725339252507,0.22945259,59244.0,59243.0,0.1414]
["bitfinex","BTCUSD",1725339252731,0.76959059,59244.0,59243.0,0.1414]
["bitfinex","BTCUSD",1725339252967,0.9011505,59244.0,59243.0,0.1414]
["bitfinex","BTCUSD",1725339253190,1.1712195,59244.0,59243.0,0.1414]
["bitfinex","BTCUSD",1725339254364,1.1712195,59244.0,59243.0,0.0797]
["bitfinex","BTCUSD",1725339255258,1.1832195,59244.0,59243.0,0.0797]
["bitfinex","BTCUSD",1725339255475,1.1712195,59244.0,59243.0,0.0797]
["bitfinex","BTCUSD",1725339255985,1.1852195,59244.0,59243.0,0.0797]
["bitfinex","BTCUSD",1725339256635,1.1712195,59244.0,59243.0,0.0797]
["bitfinex","BTCUSD",1725339256843,1.1712195,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339256844,0.53666291,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339257125,0.6430815,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339257313,0.93963293,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339257533,0.66956393,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339257756,0.14704234,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339257982,0.37649493,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339258201,0.64656393,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339258446,0.37649493,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339258676,0.64656393,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339258887,0.90463293,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339259121,0.91563293,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339259337,0.90463293,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339259819,0.91463293,59244.0,59243.0,0.1405]
["bitfinex","BTCUSD",1725339260018,0.8881505,59244.0,59243.0,0.1413976]
["bitfinex","BTCUSD",1725339260506,0.9111505,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339260963,1.1812195,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339262771,0.9111505,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339263008,0.9788745,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339263223,1.00535706,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339264349,0.9788745,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339266348,0.88445591,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339266560,0.9788745,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339267651,0.9788745,59244.0,59243.0,0.0825976]
["bitfinex","BTCUSD",1725339267856,0.9788745,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339268794,1.00535638,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339271435,0.9788745,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339271879,1.2489435,59244.0,59243.0,0.0805976]
["bitfinex","BTCUSD",1725339276509,1.2489435,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339277826,1.27542689,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339278063,1.00535789,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339278510,0.99535789,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339278979,1.27942689,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339279216,1.26542689,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339279658,1.27742689,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339280736,1.2509435,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339280939,0.9808745,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339281626,1.2509435,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339282064,1.43788846,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339282725,1.3114435,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339284465,1.2994435,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339284914,1.3134435,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339286897,1.5835125,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339287110,1.33992925,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339287538,1.60999825,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339289927,1.5835125,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339290798,1.5695125,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339291199,1.5835125,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339291414,1.5695125,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725339292094,1.5695125,59244.0,59234.0,0.01510294]
["bitfinex","BTCUSD",1725339292095,0.945385,59235.0,59234.0,0.00310294]
["bitfinex","BTCUSD",1725339292434,1.40991359,59235.0,59234.0,0.00310294]
["bitfinex","BTCUSD",1725339292643,1.40991359,59235.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339292644,1.215558,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339292846,1.293358,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339293057,1.79303188,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339293314,1.55781329,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339293474,1.44271188,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339293688,1.61826488,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339293852,1.56223088,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339294350,1.44271188,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339295053,1.84271188,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339295283,2.25656158,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339295524,1.90601899,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339295744,2.00043758,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339296872,1.98658788,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339297313,1.98658788,59232.0,59231.0,0.075287]
["bitfinex","BTCUSD",1725339297752,1.71646388,59232.0,59231.0,0.075287]
["bitfinex","BTCUSD",1725339297978,1.98658788,59232.0,59231.0,0.075287]
["bitfinex","BTCUSD",1725339299398,2.01307628,59232.0,59231.0,0.075287]
["bitfinex","BTCUSD",1725339299627,2.01307628,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339302185,1.98658788,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339302552,2.00246502,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339303394,1.90804643,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339303594,2.00246502,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339306043,2.27258902,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339308656,2.29907901,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339311470,2.27258902,59232.0,59231.0,0.070987]
["bitfinex","BTCUSD",1725339311974,2.33458902,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339312217,2.13374731,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339313175,2.00246502,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339313391,1.98658788,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339314041,2.05433388,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339314273,1.97579243,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339314574,2.05433388,59232.0,59231.0,0.009387]
["bitfinex","BTCUSD",1725339314833,0.135089,59220.0,59219.0,0.48]
["bitfinex","BTCUSD",1725339315053,0.09441859,59220.0,59218.0,0.0647]
["bitfinex","BTCUSD",1725339315283,0.1,59219.0,59218.0,0.1468]
["bitfinex","BTCUSD",1725339315513,0.24471237,59219.0,59218.0,0.1468]
["bitfinex","BTCUSD",1725339315732,0.10962137,59219.0,59218.0,0.1468]
["bitfinex","BTCUSD",1725339316176,0.27120576,59219.0,59218.0,0.1468]
["bitfinex","BTCUSD",1725339316646,0.54138876,59219.0,59218.0,0.1468]
["bitfinex","BTCUSD",1725339316863,0.54138876,59219.0,59218.0,0.1488]
["bitfinex","BTCUSD",1725339317585,0.51489537,59219.0,59218.0,0.1488]
["bitfinex","BTCUSD",1725339317813,0.52789537,59219.0,59218.0,0.1488]
["bitfinex","BTCUSD",1725339318485,0.79807837,59219.0,59218.0,0.1488]
["bitfinex","BTCUSD",1725339319162,0.79807837,59219.0,59218.0,0.1496987]
["bitfinex","BTCUSD",1725339319675,0.52789537,59219.0,59218.0,0.1496987]
["bitfinex","BTCUSD",1725339320137,0.25771237,59219.0,59218.0,0.1496987]
["bitfinex","BTCUSD",1725339320807,0.02262137,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339321280,0.02262137,59219.0,59218.0,0.2947927]
["bitfinex","BTCUSD",1725339321737,0.02262137,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339321957,0.00962137,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339322194,0.10962137,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339322422,0.11262137,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339326053,0.24771237,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339326496,0.51789537,59219.0,59218.0,0.1596987]
["bitfinex","BTCUSD",1725339330528,0.51789537,59219.0,59218.0,0.1476987]
["bitfinex","BTCUSD",1725339330974,0.51789537,59219.0,59218.0,0.1496987]
["bitfinex","BTCUSD",1725339331863,0.78807837,59219.0,59218.0,0.1496987]
["bitfinex","BTCUSD",1725339336217,0.78807837,59219.0,59218.0,0.1476987]
["bitfinex","BTCUSD",1725339336901,0.51789537,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339337332,0.78807837,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339337564,0.54138879,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339337775,0.54138879,59219.0,59218.0,0.0028987]
["bitfinex","BTCUSD",1725339337776,0.81157179,59219.0,59218.0,0.0028987]
["bitfinex","BTCUSD",1725339337986,0.82157179,59219.0,59218.0,0.0028987]
["bitfinex","BTCUSD",1725339338202,0.81157179,59219.0,59218.0,0.0028987]
["bitfinex","BTCUSD",1725339338634,0.81457179,59219.0,59218.0,0.0028987]
["bitfinex","BTCUSD",1725339339114,0.54438879,59219.0,59218.0,0.1420987]
["bitfinex","BTCUSD",1725339339363,0.81457179,59219.0,59218.0,0.1420987]
["bitfinex","BTCUSD",1725339340078,0.54438879,59219.0,59218.0,0.1420987]
["bitfinex","BTCUSD",1725339340529,0.95647179,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339340756,1.02172134,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339340963,0.94622134,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339341182,0.85447837,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339341436,0.78807837,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339341657,0.78507837,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339341885,0.79207837,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339342756,0.80207837,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339343431,0.89649696,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339343908,1.16667996,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339344134,0.70207837,59219.0,59218.0,0.1526987]
["bitfinex","BTCUSD",1725339345532,0.80207837,59219.0,59218.0,0.1526987]
["bitfinex","BTCUSD",1725339345969,0.81339488,59219.0,59218.0,0.1526987]
["bitfinex","BTCUSD",1725339346177,0.82589017,59219.0,59218.0,0.1526987]
["bitfinex","BTCUSD",1725339347079,0.89229017,59219.0,59218.0,0.0108987]
["bitfinex","BTCUSD",1725339347297,0.92030876,59219.0,59218.0,0.0108987]
["bitfinex","BTCUSD",1725339349952,0.98670876,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339350412,1.25689176,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339350839,0.98670876,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339351519,1.25689176,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339354313,1.32620746,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339354509,1.23039873,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339354968,1.22339873,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339355295,1.23421573,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339357841,1.27468271,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339358967,1.29768271,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339360364,1.56786571,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339360585,1.29768271,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339360850,1.27118711,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339362219,1.11036852,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725339362456,0.15840329,59219.0,59218.0,0.1544987]
["bitfinex","BTCUSD",1725339362666,0.42858629,59219.0,59218.0,0.1544987]
["bitfinex","BTCUSD",1725339362891,0.02331229,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339363108,0.15840329,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339363311,0.42858629,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339364260,0.52858629,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339364716,0.51858629,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339365163,0.52158629,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339365392,0.11631229,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339365622,0.01631229,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339365874,0.25140329,59219.0,59218.0,0.1564987]
["bitfinex","BTCUSD",1725339366111,0.11631229,59219.0,59218.0,0.17987561]
["bitfinex","BTCUSD",1725339366338,0.11631229,59219.0,59218.0,0.31496961]
["bitfinex","BTCUSD",1725339366563,0.14280341,59219.0,59218.0,0.31496961]
["bitfinex","BTCUSD",1725339366788,0.04280341,59219.0,59218.0,0.3115927]
["bitfinex","BTCUSD",1725339367241,0.04280341,59219.0,59218.0,0.1764987]
["bitfinex","BTCUSD",1725339367722,0.27789441,59219.0,59218.0,0.1764987]
["bitfinex","BTCUSD",1725339368176,0.54807741,59219.0,59218.0,0.1764987]
["bitfinex","BTCUSD",1725339368914,0.27789441,59219.0,59218.0,0.1764987]
["bitfinex","BTCUSD",1725339369830,0.14280341,59219.0,59218.0,0.1764987]
["bitfinex","BTCUSD",1725339370041,0.14280341,59219.0,59218.0,0.3115927]
["bitfinex","BTCUSD",1725339370257,0.04280341,59219.0,59218.0,0.3115927]
["bitfinex","BTCUSD",1725339371098,0.04280341,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339371317,0.01631229,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339372428,0.003817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339372655,0.01633795,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339372872,0.003817,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339373301,0.01633795,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339373534,0.003817,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339373751,0.01633795,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339373965,0.003817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339374176,0.01633795,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339374388,0.003817,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339374594,0.003817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339374811,0.003817,59219.0,59218.0,0.5817807]
["bitfinex","BTCUSD",1725339375021,0.003817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339375752,0.003817,59219.0,59218.0,1.21857529]
["bitfinex","BTCUSD",1725339375988,0.003817,59219.0,59218.0,1.26932626]
["bitfinex","BTCUSD",1725339375989,0.000817,59219.0,59218.0,1.26932626]
["bitfinex","BTCUSD",1725339376198,0.000817,59219.0,59218.0,1.26925761]
["bitfinex","BTCUSD",1725339376451,0.000817,59219.0,59218.0,1.21857529]
["bitfinex","BTCUSD",1725339376668,0.000817,59219.0,59218.0,1.1221567]
["bitfinex","BTCUSD",1725339378021,0.000817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339378893,0.001817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339379147,0.000817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339379380,0.001817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339380404,0.001817,59219.0,59218.0,1.1221567]
["bitfinex","BTCUSD",1725339380618,0.001817,59219.0,59218.0,1.01009469]
["bitfinex","BTCUSD",1725339380847,0.001817,59219.0,59218.0,1.28028269]
["bitfinex","BTCUSD",1725339381053,0.001817,59219.0,59218.0,2.55758269]
["bitfinex","BTCUSD",1725339382616,0.001817,59219.0,59218.0,2.56758269]
["bitfinex","BTCUSD",1725339384702,0.001817,59219.0,59218.0,2.1272687]
["bitfinex","BTCUSD",1725339387154,0.001817,59219.0,59218.0,0.8519687]
["bitfinex","BTCUSD",1725339388750,0.065317,59219.0,59218.0,0.0128987]
["bitfinex","BTCUSD",1725339388982,0.200408,59219.0,59218.0,0.0128987]
["bitfinex","BTCUSD",1725339389212,0.58313854,59219.0,59218.0,0.0128987]
["bitfinex","BTCUSD",1725339389430,0.24945554,59219.0,59218.0,0.0128987]
["bitfinex","BTCUSD",1725339389663,0.24945554,59219.0,59218.0,0.01281909]
["bitfinex","BTCUSD",1725339391295,0.51963854,59219.0,59218.0,0.01281909]
["bitfinex","BTCUSD",1725339392442,0.78982154,59219.0,59218.0,0.01281909]
["bitfinex","BTCUSD",1725339396553,1.06000454,59219.0,59218.0,0.01081909]
["bitfinex","BTCUSD",1725339397282,1.19990454,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339398457,1.19890454,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339398686,1.19990454,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339398922,1.19890454,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339400795,1.21090454,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339401018,1.36903053,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339401247,1.19890454,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339401472,1.35703053,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339401734,1.36703053,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339403121,1.1159597,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339403347,1.36981456,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339407440,1.37981456,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339413454,1.38063056,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339413887,1.30383056,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339416958,1.29383056,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339417187,1.30583056,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339418558,1.38363056,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339418784,1.67681356,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339419006,1.66481356,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339419445,1.67681356,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339419906,1.61364297,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339420835,1.10760457,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339421073,1.20255997,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339422904,1.47274297,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339424721,1.53424297,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339426076,1.59754433,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339436444,1.56098176,59219.0,59218.0,0.00081909]
["bitfinex","BTCUSD",1725339438071,1.56098176,59219.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725339438072,0.135107,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725339438308,0.91465325,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725339438530,1.30786825,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725339439445,1.10151149,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725339439670,0.675572,59209.0,59208.0,0.070476]
["bitfinex","BTCUSD",1725339439881,0.79419762,59209.0,59208.0,0.070476]
["bitfinex","BTCUSD",1725339440363,0.95245438,59209.0,59208.0,0.004376]
["bitfinex","BTCUSD",1725339440553,1.22268338,59209.0,59208.0,0.004376]
["bitfinex","BTCUSD",1725339441928,1.63071238,59209.0,59208.0,0.004376]
["bitfinex","BTCUSD",1725339442150,1.7673254,59209.0,59208.0,0.004376]
["bitfinex","BTCUSD",1725339442381,1.7813254,59209.0,59208.0,0.004376]
["bitfinex","BTCUSD",1725339443044,0.945927,59201.0,59200.0,0.00017]
["bitfinex","BTCUSD",1725339443251,1.22275694,59201.0,59200.0,0.00017]
["bitfinex","BTCUSD",1725339443471,1.22275694,59201.0,59200.0,0.14297]
["bitfinex","BTCUSD",1725339445195,0.52397018,59201.0,59200.0,0.15297]
["bitfinex","BTCUSD",1725339445656,0.69422694,59201.0,59200.0,0.15297]
["bitfinex","BTCUSD",1725339445887,1.22275694,59201.0,59200.0,0.01017]
["bitfinex","BTCUSD",1725339446110,1.15949027,59201.0,59200.0,0.01017]
["bitfinex","BTCUSD",1725339446757,1.17049027,59201.0,59200.0,0.01017]
["bitfinex","BTCUSD",1725339447908,1.19699194,59201.0,59200.0,0.01017]
["bitfinex","BTCUSD",1725339448124,1.19699194,59201.0,59200.0,0.0110676]
["bitfinex","BTCUSD",1725339449885,0.56147185,59201.0,59200.0,0.0110676]
["bitfinex","BTCUSD",1725339450129,0.56147185,59201.0,59200.0,0.1500676]
["bitfinex","BTCUSD",1725339450355,0.65646194,59201.0,59200.0,0.1500676]
["bitfinex","BTCUSD",1725339453524,0.65646194,59201.0,59200.0,0.1520676]
["bitfinex","BTCUSD",1725339455266,0.65646194,59201.0,59200.0,0.1500676]
["bitfinex","BTCUSD",1725339456613,0.92672694,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339457249,0.675697,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339457458,0.78924207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339457679,0.79425198,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339457905,0.88924207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339458379,0.89724207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339458626,0.80225198,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339458855,0.95351915,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339459061,1.24679815,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339459281,0.91623873,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339459537,0.92024207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339459737,0.91224207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339460411,1.18252107,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339461070,0.92324207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339461294,0.91224207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339461710,0.92224207,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339462585,0.02855498,59198.0,59197.0,0.1560051]
["bitfinex","BTCUSD",1725339463652,0.02855498,59198.0,59197.0,0.3131461]
["bitfinex","BTCUSD",1725339463860,0.05505592,59198.0,59197.0,0.3131461]
["bitfinex","BTCUSD",1725339464094,0.02855498,59198.0,59197.0,0.8537121]
["bitfinex","BTCUSD",1725339464305,0.01,59198.0,59197.0,0.5834291]
["bitfinex","BTCUSD",1725339466011,0.000816,59201.0,59200.0,0.157135]
["bitfinex","BTCUSD",1725339466220,0.000816,59201.0,59200.0,0.215335]
["bitfinex","BTCUSD",1725339466423,0.000816,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1725339467333,0.02731597,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1725339467550,0.12230606,59201.0,59200.0,0.216335]
["bitfinex","BTCUSD",1725339467766,0.22230606,59201.0,59200.0,0.216335]
["bitfinex","BTCUSD",1725339467980,0.22930606,59201.0,59200.0,0.216335]
["bitfinex","BTCUSD",1725339469550,0.22930606,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1725339469755,0.22930606,59201.0,59200.0,0.216335]
["bitfinex","BTCUSD",1725339470184,0.20280609,59201.0,59200.0,0.216335]
["bitfinex","BTCUSD",1725339470828,0.09499009,59201.0,59200.0,0.216335]
["bitfinex","BTCUSD",1725339471027,0.09499009,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1725339472139,0.09499009,59201.0,59200.0,0.216334]
["bitfinex","BTCUSD",1725339472553,0.09499009,59201.0,59200.0,0.0812]
["bitfinex","BTCUSD",1725339472679,0.09499009,59201.0,59200.0,0.0820976]
["bitfinex","BTCUSD",1725339473290,0.09580609,59201.0,59200.0,0.0820976]
["bitfinex","BTCUSD",1725339473534,0.12230624,59201.0,59200.0,0.0820976]
["bitfinex","BTCUSD",1725339473762,0.12230624,59201.0,59200.0,0.0208976]
["bitfinex","BTCUSD",1725339473763,0.79796824,59201.0,59200.0,0.0208976]
["bitfinex","BTCUSD",1725339474136,0.79796824,59201.0,59200.0,0.0108976]
["bitfinex","BTCUSD",1725339474326,0.77146809,59201.0,59200.0,0.0108976]
["bitfinex","BTCUSD",1725339476131,0.79001479,59201.0,59200.0,0.0108976]
["bitfinex","BTCUSD",1725339477405,0.79001479,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339477619,0.81651565,59201.0,59200.0,0.0108976]
["bitfinex","BTCUSD",1725339478290,1.08678065,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339478559,1.18678065,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339480124,1.25454965,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339480338,1.22804879,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339480574,1.31424879,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339480806,1.58651379,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339481033,1.6411646,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339481260,1.6531646,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339481491,1.58651379,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339481735,1.4895237,59201.0,59200.0,0.0008976]
["bitfinex","BTCUSD",1725339481960,1.4895237,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339481961,1.5015237,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339482190,1.59651379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339482419,1.57351379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339482645,1.24004879,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339484764,1.1450587,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339484979,1.24004879,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339486812,1.26655332,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339487499,1.32320413,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339487723,1.37576849,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339489720,1.24004879,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339492822,1.26655344,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339493467,1.53681844,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339495796,1.57441379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339496038,1.59741379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339496266,1.67521379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339496490,1.68521379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339496700,1.68721379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339497375,1.68521379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339498503,1.68721379,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339498922,1.71371822,59201.0,59200.0,0.0018976]
["bitfinex","BTCUSD",1725339499185,0.01,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339499429,1.13093117,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339499660,1.25393117,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339500327,1.52421017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339500537,1.52621017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339501681,1.54021017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339501900,1.52621017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339502339,1.54021017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339502567,1.52621017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339502787,1.54021017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339503229,1.53821017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339503448,1.54021017,59198.0,59197.0,0.0174051]
["bitfinex","BTCUSD",1725339504540,1.226318,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339504762,1.33983428,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339504985,1.52423428,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339505215,1.82103547,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339505424,1.82303547,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339505698,1.38435238,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339505905,1.50334247,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339506361,1.54599328,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339506566,1.62479328,59195.0,59194.0,0.00320981]
["bitfinex","BTCUSD",1725339507467,0.05903438,59195.0,59194.0,0.15150981]
["bitfinex","BTCUSD",1725339507702,0.05903438,59195.0,59194.0,0.17150981]
["bitfinex","BTCUSD",1725339507917,0.03252619,59195.0,59194.0,0.30665781]
["bitfinex","BTCUSD",1725339508135,0.000816,59201.0,59197.0,0.1483]
["bitfinex","BTCUSD",1725339508367,0.01198677,59200.0,59199.0,0.052]
["bitfinex","BTCUSD",1725339508777,0.01198677,59200.0,59199.0,0.1343]
["bitfinex","BTCUSD",1725339509223,0.01198677,59200.0,59199.0,0.1313]
["bitfinex","BTCUSD",1725339509721,0.01298677,59200.0,59199.0,0.1313]
["bitfinex","BTCUSD",1725339510376,0.01298677,59200.0,59199.0,0.266437]
["bitfinex","BTCUSD",1725339511010,0.01298677,59200.0,59199.0,0.1313]
["bitfinex","BTCUSD",1725339512056,0.01298677,59200.0,59197.0,0.02]
["bitfinex","BTCUSD",1725339512259,0.09499009,59198.0,59197.0,0.083]
["bitfinex","BTCUSD",1725339512678,0.10698585,59198.0,59197.0,0.083]
["bitfinex","BTCUSD",1725339512892,0.24212485,59198.0,59197.0,0.083]
["bitfinex","BTCUSD",1725339513113,0.10698585,59198.0,59197.0,0.083]
["bitfinex","BTCUSD",1725339513966,0.30543499,59198.0,59197.0,0.083]
["bitfinex","BTCUSD",1725339515067,0.30543499,59198.0,59197.0,0.085]
["bitfinex","BTCUSD",1725339516205,0.57571399,59198.0,59197.0,0.085]
["bitfinex","BTCUSD",1725339516844,0.57571399,59198.0,59197.0,0.065]
["bitfinex","BTCUSD",1725339517061,0.57571399,59198.0,59197.0,0.085]
["bitfinex","BTCUSD",1725339518442,0.57571399,59198.0,59197.0,0.065]
["bitfinex","BTCUSD",1725339518657,0.57571399,59198.0,59197.0,0.085]
["bitfinex","BTCUSD",1725339522356,0.57571399,59198.0,59197.0,0.1623]
["bitfinex","BTCUSD",1725339523277,0.84599299,59198.0,59197.0,0.1623]
["bitfinex","BTCUSD",1725339524177,0.84599299,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339524606,0.57571399,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339528272,0.41741376,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339530739,0.57571399,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339530941,0.31773208,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339531151,0.32775126,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339531794,0.59803026,59198.0,59197.0,0.1431976]
["bitfinex","BTCUSD",1725339532017,0.59803026,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339532945,0.32775126,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339534303,0.07479069,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339534460,0.20992969,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339536127,0.10499088,59198.0,59197.0,0.1631976]
["bitfinex","BTCUSD",1725339536384,0.10499088,59198.0,59197.0,0.84228304]
["bitfinex","BTCUSD",1725339536385,0.01001918,59198.0,59197.0,0.84228304]
["bitfinex","BTCUSD",1725339536637,0.01001918,59198.0,59197.0,1.2041593]
["bitfinex","BTCUSD",1725339536887,0.000816,59200.0,59199.0,0.569911]
["bitfinex","BTCUSD",1725339537118,0.000816,59200.0,59199.0,0.840185]
["bitfinex","BTCUSD",1725339538693,0.000816,59200.0,59199.0,0.839185]
["bitfinex","BTCUSD",1725339539345,0.001816,59200.0,59199.0,0.845185]
["bitfinex","BTCUSD",1725339539567,0.001816,59200.0,59199.0,1.115459]
["bitfinex","BTCUSD",1725339545177,0.001816,59200.0,59199.0,1.385733]
["bitfinex","BTCUSD",1725339546930,0.001816,59200.0,59199.0,1.387733]
["bitfinex","BTCUSD",1725339547579,0.135088,59221.0,59199.0,1.387733]
["bitfinex","BTCUSD",1725339547580,0.01669636,59232.0,59227.0,1.245661]
["bitfinex","BTCUSD",1725339547798,0.50622486,59232.0,59227.0,1.107814]
["bitfinex","BTCUSD",1725339548049,0.000817,59232.0,59227.0,1.1939857]
["bitfinex","BTCUSD",1725339548490,0.000817,59232.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339548915,0.001817,59228.0,59227.0,1.112014]
["bitfinex","BTCUSD",1725339549381,0.000817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339549602,0.001817,59228.0,59227.0,1.112014]
["bitfinex","BTCUSD",1725339549815,0.000817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339550225,0.000817,59228.0,59227.0,1.112014]
["bitfinex","BTCUSD",1725339550226,0.001817,59228.0,59227.0,1.112014]
["bitfinex","BTCUSD",1725339551510,0.001817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339551511,0.000817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339551962,0.000817,59228.0,59227.0,1.113014]
["bitfinex","BTCUSD",1725339552634,0.000817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339553058,0.001817,59228.0,59227.0,1.114014]
["bitfinex","BTCUSD",1725339553272,0.001817,59228.0,59227.0,1.100014]
["bitfinex","BTCUSD",1725339553503,0.001817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339553732,0.000817,59228.0,59227.0,1.099014]
["bitfinex","BTCUSD",1725339553955,0.001817,59228.0,59227.0,1.100014]
["bitfinex","BTCUSD",1725339554796,0.002817,59228.0,59227.0,1.114014]
["bitfinex","BTCUSD",1725339555259,0.006772,59248.0,59247.0,0.03]
["bitfinex","BTCUSD",1725339555521,0.000817,59255.0,59254.0,0.695057]
["bitfinex","BTCUSD",1725339555815,0.000817,59255.0,59254.0,0.835357]
["bitfinex","BTCUSD",1725339556024,0.000817,59255.0,59254.0,1.10538]
["bitfinex","BTCUSD",1725339556648,0.000817,59255.0,59254.0,1.10338]
["bitfinex","BTCUSD",1725339557325,0.001817,59255.0,59254.0,1.10438]
["bitfinex","BTCUSD",1725339557772,0.001817,59255.0,59254.0,1.10338]
["bitfinex","BTCUSD",1725339557773,0.000817,59255.0,59254.0,1.10338]
["bitfinex","BTCUSD",1725339558184,0.001817,59255.0,59254.0,1.10438]
["bitfinex","BTCUSD",1725339558417,0.001817,59255.0,59254.0,1.11738]
["bitfinex","BTCUSD",1725339558631,0.001817,59255.0,59254.0,1.10438]
["bitfinex","BTCUSD",1725339559037,0.001817,59255.0,59254.0,1.11838]
["bitfinex","BTCUSD",1725339564562,0.674349,59317.0,59257.0,0.270009]
["bitfinex","BTCUSD",1725339564794,0.134976,59270.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725339565050,0.269944,59272.0,59263.0,0.152989]
["bitfinex","BTCUSD",1725339565276,0.134973,59271.0,59264.0,0.00337425]
["bitfinex","BTCUSD",1725339565492,0.134978,59269.0,59264.0,0.13836125]
["bitfinex","BTCUSD",1725339565707,0.269955,59270.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339565937,0.13498,59268.0,59263.0,0.15299]
["bitfinex","BTCUSD",1725339566817,0.003,59269.0,59264.0,0.134989]
["bitfinex","BTCUSD",1725339567034,0.137978,59269.0,59264.0,0.134989]
["bitfinex","BTCUSD",1725339567257,0.23498,59268.0,59263.0,0.15299]
["bitfinex","BTCUSD",1725339567746,0.29988,59268.0,59263.0,0.15299]
["bitfinex","BTCUSD",1725339568661,0.134985,59266.0,59263.0,0.019]
["bitfinex","BTCUSD",1725339570456,0.27920712,59268.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339570683,0.134985,59266.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339570903,0.134985,59266.0,59263.0,0.021]
["bitfinex","BTCUSD",1725339571630,0.134984,59267.0,59263.0,0.021]
["bitfinex","BTCUSD",1725339572319,0.134984,59266.0,59263.0,0.021]
["bitfinex","BTCUSD",1725339573611,0.134984,59266.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339573881,0.134984,59266.0,59263.0,0.02]
["bitfinex","BTCUSD",1725339574107,0.134984,59266.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339574340,0.134987,59265.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339574550,0.134987,59265.0,59263.0,0.021]
["bitfinex","BTCUSD",1725339575672,0.134987,59265.0,59263.0,0.022]
["bitfinex","BTCUSD",1725339575898,0.134987,59265.0,59263.0,0.019]
["bitfinex","BTCUSD",1725339577275,0.134987,59265.0,59263.0,0.023]
["bitfinex","BTCUSD",1725339579252,0.134984,59267.0,59263.0,0.023]
["bitfinex","BTCUSD",1725339579487,0.269964,59267.0,59263.0,0.023]
["bitfinex","BTCUSD",1725339579909,0.134985,59266.0,59263.0,0.023]
["bitfinex","BTCUSD",1725339580117,0.134985,59266.0,59263.0,0.022]
["bitfinex","BTCUSD",1725339580334,0.134985,59266.0,59263.0,0.018]
["bitfinex","BTCUSD",1725339580784,0.000815,59268.0,59263.0,0.15499]
["bitfinex","BTCUSD",1725339580785,0.135796,59268.0,59263.0,0.15499]
["bitfinex","BTCUSD",1725339580991,0.000815,59268.0,59266.0,0.134984]
["bitfinex","BTCUSD",1725339581408,0.000815,59268.0,59267.0,0.134982]
["bitfinex","BTCUSD",1725339581622,0.000815,59268.0,59267.0,0.133982]
["bitfinex","BTCUSD",1725339583195,0.002815,59268.0,59267.0,0.133982]
["bitfinex","BTCUSD",1725339583841,0.002815,59268.0,59267.0,0.134982]
["bitfinex","BTCUSD",1725339584302,0.002815,59268.0,59267.0,0.83381]
["bitfinex","BTCUSD",1725339584530,0.000815,59268.0,59267.0,0.83381]
["bitfinex","BTCUSD",1725339585170,0.002815,59268.0,59267.0,0.83381]
["bitfinex","BTCUSD",1725339586343,0.000815,59268.0,59267.0,0.83381]
["bitfinex","BTCUSD",1725339586771,0.000815,59268.0,59267.0,0.83781]
["bitfinex","BTCUSD",1725339587218,0.000815,59268.0,59267.0,0.84681]
["bitfinex","BTCUSD",1725339587430,0.000815,59268.0,59267.0,1.20252124]
["bitfinex","BTCUSD",1725339587882,0.000815,59268.0,59267.0,1.20752124]
["bitfinex","BTCUSD",1725339588317,0.001815,59268.0,59267.0,1.20452124]
["bitfinex","BTCUSD",1725339588539,0.001815,59268.0,59267.0,1.21852124]
["bitfinex","BTCUSD",1725339588752,0.000815,59268.0,59267.0,1.21152124]
["bitfinex","BTCUSD",1725339589174,0.000815,59268.0,59267.0,1.22352124]
["bitfinex","BTCUSD",1725339589175,0.001815,59268.0,59267.0,1.22352124]
["bitfinex","BTCUSD",1725339589611,0.001815,59268.0,59267.0,1.128774]
["bitfinex","BTCUSD",1725339593402,0.001815,59268.0,59267.0,0.512246]
["bitfinex","BTCUSD",1725339593606,0.001815,59268.0,59267.0,0.78221]
["bitfinex","BTCUSD",1725339594279,0.001815,59268.0,59267.0,0.512246]
["bitfinex","BTCUSD",1725339595457,0.001815,59268.0,59267.0,0.242282]
["bitfinex","BTCUSD",1725339596097,0.001815,59268.0,59267.0,0.512246]
["bitfinex","BTCUSD",1725339596311,0.001815,59268.0,59267.0,0.5131425]
["bitfinex","BTCUSD",1725339597197,0.001815,59268.0,59267.0,0.1091965]
["bitfinex","BTCUSD",1725339597417,0.001815,59268.0,59267.0,0.2441785]
["bitfinex","BTCUSD",1725339598578,0.001815,59268.0,59267.0,0.1091965]
["bitfinex","BTCUSD",1725339598838,0.50150224,59268.0,59267.0,0.0448965]
["bitfinex","BTCUSD",1725339599721,0.23154224,59268.0,59267.0,0.0448965]
["bitfinex","BTCUSD",1725339600388,0.50150224,59268.0,59267.0,0.0448965]
["bitfinex","BTCUSD",1725339600604,0.703915,59268.0,59267.0,0.0348965]
["bitfinex","BTCUSD",1725339600836,0.79866224,59268.0,59267.0,0.0528965]
["bitfinex","BTCUSD",1725339601290,0.79766224,59268.0,59267.0,0.0408965]
["bitfinex","BTCUSD",1725339601537,0.79766224,59268.0,59267.0,0.0268965]
["bitfinex","BTCUSD",1725339601806,0.79866224,59268.0,59267.0,0.0438965]
["bitfinex","BTCUSD",1725339602043,1.06862224,59268.0,59267.0,0.0338965]
["bitfinex","BTCUSD",1725339603157,1.06862224,59268.0,59267.0,0.0258965]
["bitfinex","BTCUSD",1725339603377,1.06862224,59268.0,59267.0,0.0158965]
["bitfinex","BTCUSD",1725339603591,1.06862224,59268.0,59267.0,0.0288965]
["bitfinex","BTCUSD",1725339603802,1.06762224,59268.0,59267.0,0.0138965]
["bitfinex","BTCUSD",1725339604036,1.06762224,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339607169,1.08115328,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339609195,1.12452045,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339609476,1.11098941,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339610158,1.1107846,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339610620,1.08431343,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339611036,1.08431343,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339611252,1.08431343,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339613203,1.05711343,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339613413,0.67551019,59268.0,59267.0,0.0853965]
["bitfinex","BTCUSD",1725339613620,0.67530538,59268.0,59267.0,0.0853965]
["bitfinex","BTCUSD",1725339615345,0.40534538,59268.0,59267.0,0.0853965]
["bitfinex","BTCUSD",1725339617131,0.40514057,59268.0,59267.0,0.0853965]
["bitfinex","BTCUSD",1725339617339,0.40503921,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339617983,0.67499921,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339618187,0.70219921,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339618426,0.70219921,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339618611,0.70219921,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339618847,0.70214958,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339620001,0.70214958,59268.0,59267.0,0.0248965]
["bitfinex","BTCUSD",1725339620220,0.70214958,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339620674,0.97210958,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339621805,0.97180133,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339622021,0.97149308,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339622507,0.94429308,59268.0,59267.0,0.0168965]
["bitfinex","BTCUSD",1725339622727,0.94429308,59268.0,59267.0,0.0138965]
["bitfinex","BTCUSD",1725339622953,0.94729308,59268.0,59267.0,0.0138965]
["bitfinex","BTCUSD",1725339623400,0.94729308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339624094,0.67733308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339625011,0.94729308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339625276,0.67733308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339626145,0.94729308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339627185,0.67733308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339627673,0.70380499,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339627900,0.67733308,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725339629017,0.67733308,59268.0,59267.0,0.0078965]
["bitfinex","BTCUSD",1725339629474,0.67728345,59268.0,59267.0,0.0078965]
["bitfinex","BTCUSD",1725339630105,0.67728345,59268.0,59267.0,0.008793]
["bitfinex","BTCUSD",1725339630539,0.67809845,59268.0,59267.0,0.008793]
["bitfinex","BTCUSD",1725339630966,0.70457024,59268.0,59267.0,0.008793]
["bitfinex","BTCUSD",1725339631176,0.67809845,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339633462,0.70456978,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339634595,0.70353739,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339634812,0.69849739,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339635240,0.67202606,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339640946,0.68163468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339642769,0.41167468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339642997,0.68163468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339643222,0.78163468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339643923,1.05159468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339644141,0.78163468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339644867,1.05159468,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339647852,1.40696985,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339647935,1.40896985,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339648235,1.4584445,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339648697,1.4554445,59268.0,59267.0,0.003793]
["bitfinex","BTCUSD",1725339648916,1.4644445,59268.0,59267.0,0.004793]
["bitfinex","BTCUSD",1725339649144,1.63299614,59268.0,59267.0,0.004793]
["bitfinex","BTCUSD",1725339649364,1.4644445,59268.0,59267.0,0.004793]
["bitfinex","BTCUSD",1725339649591,1.41822933,59268.0,59267.0,0.005793]
["bitfinex","BTCUSD",1725339651142,1.58919969,59268.0,59267.0,0.005793]
["bitfinex","BTCUSD",1725339651575,1.42022933,59268.0,59267.0,0.005793]
["bitfinex","BTCUSD",1725339651766,1.59119969,59268.0,59267.0,0.005793]
["bitfinex","BTCUSD",1725339651996,1.58878097,59268.0,59267.0,0.005793]
["bitfinex","BTCUSD",1725339652264,1.254101,59264.0,59263.0,0.0008965]
["bitfinex","BTCUSD",1725339652476,1.37184824,59264.0,59263.0,0.0008965]
["bitfinex","BTCUSD",1725339652687,1.55194824,59264.0,59263.0,0.0008965]
["bitfinex","BTCUSD",1725339653672,1.62943677,59264.0,59263.0,0.0008965]
["bitfinex","BTCUSD",1725339654341,1.63543677,59264.0,59263.0,0.0018965]
["bitfinex","BTCUSD",1725339654778,1.56194824,59264.0,59263.0,0.0018965]
["bitfinex","BTCUSD",1725339655483,0.01,59256.0,59254.0,0.0008965]
["bitfinex","BTCUSD",1725339655662,1.45063224,59255.0,59254.0,0.0008965]
["bitfinex","BTCUSD",1725339655872,1.45263224,59255.0,59254.0,0.0008965]
["bitfinex","BTCUSD",1725339656131,1.55263224,59255.0,59254.0,0.0008965]
["bitfinex","BTCUSD",1725339656347,1.57911069,59255.0,59254.0,0.0008965]
["bitfinex","BTCUSD",1725339656568,1.73457391,59255.0,59254.0,0.0008965]
["bitfinex","BTCUSD",1725339656823,1.73457391,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339657048,1.73457391,59255.0,59254.0,0.0018965]
["bitfinex","BTCUSD",1725339657274,1.58211069,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339657508,1.58211069,59255.0,59254.0,0.0018965]
["bitfinex","BTCUSD",1725339657732,1.59611069,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339658395,2.08919969,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339658613,2.10506882,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339659716,2.27362046,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339660399,2.28719795,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339661276,2.11864631,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339664336,2.07187731,59255.0,59254.0,0.0028965]
["bitfinex","BTCUSD",1725339666812,0.945224,59245.0,59244.0,0.0626]
["bitfinex","BTCUSD",1725339667046,1.31003524,59245.0,59244.0,0.0626]
["bitfinex","BTCUSD",1725339667265,1.41003524,59245.0,59244.0,0.0626]
["bitfinex","BTCUSD",1725339667488,1.43651822,59245.0,59244.0,0.0626]
["bitfinex","BTCUSD",1725339669079,1.43651822,59245.0,59236.0,0.008]
["bitfinex","BTCUSD",1725339669080,0.002,59244.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339669287,0.22979024,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339669494,0.76996424,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339670172,1.04005124,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339671060,1.04305124,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339671511,1.04905124,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339672675,1.15205124,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339673371,1.16584294,59240.0,59239.0,0.0619]
["bitfinex","BTCUSD",1725339673608,0.61021023,59240.0,59226.0,0.0774]
["bitfinex","BTCUSD",1725339673841,0.135071,59228.0,59227.0,0.1435]
["bitfinex","BTCUSD",1725339674074,0.405213,59228.0,59227.0,0.1435]
["bitfinex","BTCUSD",1725339675189,0.49996024,59228.0,59227.0,0.1435]
["bitfinex","BTCUSD",1725339675879,0.77110224,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339676333,0.50096024,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339676796,0.50196024,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339677472,0.52844769,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339678553,0.79858969,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339678830,0.52844769,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339679537,0.79858969,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339679983,0.52844769,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339680613,0.79858969,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339680835,0.52844769,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339684877,0.12323469,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339685092,0.25830569,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339685584,0.79858969,59228.0,59227.0,0.1455]
["bitfinex","BTCUSD",1725339688268,0.79858969,59228.0,59227.0,0.1463976]
["bitfinex","BTCUSD",1725339692500,0.77210224,59228.0,59227.0,0.1463976]
["bitfinex","BTCUSD",1725339694230,0.50196024,59228.0,59227.0,0.1463976]
["bitfinex","BTCUSD",1725339697345,0.50196024,59228.0,59227.0,0.1446976]
["bitfinex","BTCUSD",1725339700519,0.52844864,59228.0,59227.0,0.1446976]
["bitfinex","BTCUSD",1725339702037,0.25830664,59228.0,59227.0,0.1446976]
["bitfinex","BTCUSD",1725339702479,0.0284884,59228.0,59227.0,0.1446976]
["bitfinex","BTCUSD",1725339702715,0.0284884,59228.0,59227.0,0.5499176]
["bitfinex","BTCUSD",1725339703166,0.0284884,59228.0,59227.0,1.1082116]
["bitfinex","BTCUSD",1725339703389,0.06773,59240.0,59239.0,0.562938]
["bitfinex","BTCUSD",1725339703621,0.06773,59240.0,59239.0,0.83303]
["bitfinex","BTCUSD",1725339703830,0.0008,59248.0,59239.0,0.427892]
["bitfinex","BTCUSD",1725339703831,0.36559924,59248.0,59239.0,0.427892]
["bitfinex","BTCUSD",1725339704052,0.22978024,59245.0,59242.0,0.0613]
["bitfinex","BTCUSD",1725339704281,0.22977924,59245.0,59244.0,0.018]
["bitfinex","BTCUSD",1725339704494,0.09474724,59245.0,59244.0,0.018]
["bitfinex","BTCUSD",1725339705422,0.12122698,59245.0,59244.0,0.018]
["bitfinex","BTCUSD",1725339706065,0.79638698,59245.0,59244.0,0.018]
["bitfinex","BTCUSD",1725339706266,0.79638698,59245.0,59244.0,0.01]
["bitfinex","BTCUSD",1725339706489,1.06645098,59245.0,59244.0,0.002]
["bitfinex","BTCUSD",1725339707546,0.79638698,59245.0,59244.0,0.002]
["bitfinex","BTCUSD",1725339707769,0.79938698,59245.0,59244.0,0.002]
["bitfinex","BTCUSD",1725339708432,0.135041,59241.0,59240.0,0.0692]
["bitfinex","BTCUSD",1725339708653,0.49987124,59241.0,59240.0,0.0612]
["bitfinex","BTCUSD",1725339709120,0.76995424,59241.0,59240.0,0.0612]
["bitfinex","BTCUSD",1725339709772,0.49987124,59241.0,59240.0,0.0612]
["bitfinex","BTCUSD",1725339710242,0.76995424,59241.0,59240.0,0.0612]
["bitfinex","BTCUSD",1725339710895,0.76995424,59241.0,59240.0,0.0702]
["bitfinex","BTCUSD",1725339711346,0.76995424,59241.0,59240.0,0.0622]
["bitfinex","BTCUSD",1725339711555,0.76995424,59241.0,59240.0,0.0652]
["bitfinex","BTCUSD",1725339711764,0.76995424,59241.0,59240.0,0.0732]
["bitfinex","BTCUSD",1725339712671,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339713096,0.405124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339713517,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339713719,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339716621,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339716825,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339718110,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339718531,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339718739,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339719569,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339719789,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339720244,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339721079,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339721278,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339721731,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339722292,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339723178,0.49987124,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339723677,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339728118,0.76995424,59241.0,59240.0,0.0660976]
["bitfinex","BTCUSD",1725339728293,0.76995424,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339731347,0.48378556,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339731806,0.75386856,59241.0,59240.0,0.0740976]
["bitfinex","BTCUSD",1725339734051,0.75386856,59241.0,59240.0,0.0660976]
["bitfinex","BTCUSD",1725339734052,0.85386856,59241.0,59240.0,0.0660976]
["bitfinex","BTCUSD",1725339735214,1.15315156,59241.0,59240.0,0.0048976]
["bitfinex","BTCUSD",1725339736792,1.17615156,59241.0,59240.0,0.0048976]
["bitfinex","BTCUSD",1725339737007,1.17815156,59241.0,59240.0,0.0048976]
["bitfinex","BTCUSD",1725339737231,1.18990606,59241.0,59240.0,0.0048976]
["bitfinex","BTCUSD",1725339737883,1.18990606,59241.0,59240.0,0.0038976]
["bitfinex","BTCUSD",1725339738116,1.19690606,59241.0,59240.0,0.0038976]
["bitfinex","BTCUSD",1725339738521,1.19690606,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339738749,1.20190606,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339740788,1.60382924,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339741006,1.08295074,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339741434,1.21799174,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339742318,1.48807474,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339742536,1.21999174,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339742968,1.49007474,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339743487,1.21999174,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339743910,1.21799174,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339744320,1.35144049,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339744963,1.21799174,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339745626,1.48807474,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339746043,1.21799174,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339747698,1.21880774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339752739,1.1240605,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339752946,1.21880774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339753376,1.22080774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339755807,1.38134619,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339756529,1.35214619,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339757170,1.19160774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339758630,1.18960774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339760126,1.0948605,59241.0,59240.0,0.0645976]
["bitfinex","BTCUSD",1725339760338,1.16660774,59241.0,59240.0,0.0645976]
["bitfinex","BTCUSD",1725339764668,1.16660774,59241.0,59240.0,0.0645976]
["bitfinex","BTCUSD",1725339765521,1.18960774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339765743,1.20779776,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339766356,1.20979776,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339766562,1.18960774,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339769193,1.45969074,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339770466,1.52742574,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339771360,1.52942574,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339772119,1.53142574,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339772336,1.52942574,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339773336,1.21123837,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339773700,1.48132137,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339774735,1.49132137,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339777021,1.49332137,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339780720,1.52293123,59241.0,59240.0,0.0008976]
["bitfinex","BTCUSD",1725339780992,1.31224224,59235.0,59234.0,0.0603]
["bitfinex","BTCUSD",1725339781202,1.43524224,59235.0,59234.0,0.0603]
["bitfinex","BTCUSD",1725339781660,0.945479,59229.0,59228.0,0.0808]
["bitfinex","BTCUSD",1725339781865,1.04022624,59229.0,59228.0,0.0808]
["bitfinex","BTCUSD",1725339782086,0.947497,59228.0,59226.0,0.0606]
["bitfinex","BTCUSD",1725339782291,1.047497,59228.0,59226.0,0.0606]
["bitfinex","BTCUSD",1725339783347,1.059497,59228.0,59226.0,0.0606]
["bitfinex","BTCUSD",1725339783942,1.047497,59228.0,59226.0,0.0606]
["bitfinex","BTCUSD",1725339784163,1.057497,59228.0,59227.0,0.0018976]
["bitfinex","BTCUSD",1725339785482,1.069497,59228.0,59227.0,0.0018976]
["bitfinex","BTCUSD",1725339785955,1.17102221,59228.0,59227.0,0.0018976]
["bitfinex","BTCUSD",1725339786878,1.069497,59228.0,59227.0,0.0018976]
["bitfinex","BTCUSD",1725339787388,1.08349278,59228.0,59227.0,0.0018976]
["bitfinex","BTCUSD",1725339788061,1.38663478,59228.0,59227.0,0.0018976]
["bitfinex","BTCUSD",1725339788278,0.945591,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339788519,1.045591,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339788954,1.07208566,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339789392,1.07708566,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339789845,1.08008566,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339791429,1.10308566,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339791657,1.076591,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339791864,1.10232016,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339793888,1.11609742,59222.0,59221.0,0.0657]
["bitfinex","BTCUSD",1725339794328,1.11609742,59222.0,59221.0,0.0665976]
["bitfinex","BTCUSD",1725339794758,1.09036826,59222.0,59221.0,0.0665976]
["bitfinex","BTCUSD",1725339795854,1.11686302,59222.0,59221.0,0.0665976]
["bitfinex","BTCUSD",1725339797842,1.11686302,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339798890,1.18462202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339802095,1.18662202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339806337,1.18862202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339807793,1.18362202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339808222,1.19762202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339808440,1.17462202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339808681,1.16062202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339808897,1.15762202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339809103,1.17062202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339809546,1.15562202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339809749,1.17062202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339809953,1.18462202,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339810678,1.62166475,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339810895,2.25940766,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339811113,2.29116823,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339811773,2.1322945,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339812476,2.1010945,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339812729,2.1030945,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339815669,2.1836945,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339816955,3.5262915,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339817198,3.69484314,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725339818008,3.69484314,59222.0,59221.0,0.0001976]
["bitfinex","BTCUSD",1725339818214,3.68288914,59222.0,59221.0,0.0001976]
["bitfinex","BTCUSD",1725339818564,3.65175114,59222.0,59221.0,0.0001976]
["bitfinex","BTCUSD",1725339818775,3.65175114,59222.0,59213.0,0.0609976]
["bitfinex","BTCUSD",1725339818776,0.945721,59214.0,59213.0,0.0609976]
["bitfinex","BTCUSD",1725339818990,1.81794424,59214.0,59213.0,0.0608976]
["bitfinex","BTCUSD",1725339819203,1.68886824,59214.0,59213.0,0.0608976]
["bitfinex","BTCUSD",1725339819417,1.71536674,59214.0,59213.0,0.0608976]
["bitfinex","BTCUSD",1725339819641,1.71536674,59214.0,59213.0,0.0604976]
["bitfinex","BTCUSD",1725339819854,1.71536674,59214.0,59213.0,0.0603976]
["bitfinex","BTCUSD",1725339820284,1.71936674,59214.0,59213.0,0.0601976]
["bitfinex","BTCUSD",1725339820751,1.90391838,59214.0,59213.0,0.0601976]
["bitfinex","BTCUSD",1725339820964,2.04968038,59214.0,59213.0,0.0601976]
["bitfinex","BTCUSD",1725339821192,0.945784,59210.0,59209.0,0.082]
["bitfinex","BTCUSD",1725339821412,1.14053124,59210.0,59209.0,0.082]
["bitfinex","BTCUSD",1725339822302,1.15053124,59210.0,59209.0,0.082]
["bitfinex","BTCUSD",1725339822511,1.15953124,59210.0,59209.0,0.082]
["bitfinex","BTCUSD",1725339823181,1.15053124,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339823420,1.15414544,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339823625,1.16314544,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339823840,1.17414544,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339824254,1.16314544,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339824699,1.17414544,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339829768,1.24191544,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339830563,1.39697743,59210.0,59209.0,0.1441]
["bitfinex","BTCUSD",1725339831788,1.24191544,59210.0,59209.0,0.1449976]
["bitfinex","BTCUSD",1725339839050,1.24391544,59210.0,59209.0,0.0629976]
["bitfinex","BTCUSD",1725339843143,1.51413944,59210.0,59209.0,0.0629976]
["bitfinex","BTCUSD",1725339843818,1.54453944,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339844052,1.68469108,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339844471,1.68269108,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339844709,2.46577708,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339845135,2.49753879,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339845555,2.49953879,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339847762,3.38045579,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339847972,3.39045579,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339848412,3.39125579,59210.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725339848629,0.002,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339848880,0.407378,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339849096,0.77763,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339849314,0.80413415,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339849529,1.61489015,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339850210,1.592386,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339850456,1.594386,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339851089,1.588386,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339851341,1.600386,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339851567,1.72836747,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339851787,1.72836747,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339852821,1.600386,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339853017,1.597386,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339853252,1.602386,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339853492,1.62889017,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339853630,1.71066817,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339855481,1.85598681,59204.0,59203.0,0.070565]
["bitfinex","BTCUSD",1725339855689,1.87959779,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339855864,2.56673379,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339856069,2.58261188,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339856293,2.13977288,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339856520,2.12577288,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339856960,2.12377288,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339857186,2.13777288,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339858315,2.13977288,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339858756,2.15565972,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339858974,2.14165972,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339859446,2.15565972,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339859905,2.12765972,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339860130,1.99714108,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339860341,2.01114108,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339860570,1.99714108,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339861041,2.01114108,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339861517,2.17969272,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339864399,2.17769272,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339865708,2.17969272,59204.0,59203.0,0.071665]
["bitfinex","BTCUSD",1725339865931,2.17769272,59204.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725339866574,1.218174,59202.0,59201.0,0.05164396]
["bitfinex","BTCUSD",1725339866790,1.41292124,59202.0,59201.0,0.05164396]
["bitfinex","BTCUSD",1725339868079,1.42692124,59202.0,59201.0,0.05164396]
["bitfinex","BTCUSD",1725339868541,1.44092124,59202.0,59201.0,0.05164396]
["bitfinex","BTCUSD",1725339868756,0.002,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339868970,1.218215,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339869183,1.318215,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339869647,1.318215,59200.0,59199.0,0.0663976]
["bitfinex","BTCUSD",1725339869857,1.41296224,59200.0,59199.0,0.0663976]
["bitfinex","BTCUSD",1725339870097,1.42696224,59200.0,59199.0,0.0663976]
["bitfinex","BTCUSD",1725339870807,1.44096224,59200.0,59199.0,0.0663976]
["bitfinex","BTCUSD",1725339871266,1.42696224,59200.0,59199.0,0.0663976]
["bitfinex","BTCUSD",1725339871922,1.44096224,59200.0,59199.0,0.0663976]
["bitfinex","BTCUSD",1725339875230,2.71622088,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339875449,2.73210793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339876108,2.71810793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339876324,2.03896193,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339876538,2.01285793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339876758,1.84430629,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339876966,1.81641924,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339877217,1.83041924,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339877437,1.81641924,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339877653,1.98497088,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339877855,2.00085793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339878318,2.01485793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339879287,2.28312793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339879506,2.28512793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339879756,2.42482793,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725339879967,2.42482793,59200.0,59185.0,0.0786]
["bitfinex","BTCUSD",1725339879968,0.417507,59185.0,59184.0,0.008796]
["bitfinex","BTCUSD",1725339880213,1.42406824,59185.0,59184.0,0.008796]
["bitfinex","BTCUSD",1725339880416,1.329321,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339880634,1.42406824,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339880844,1.42406824,59185.0,59184.0,0.008796]
["bitfinex","BTCUSD",1725339881761,1.046983,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339882443,1.04126824,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339882664,1.05526824,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339883308,1.06926824,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339884583,1.08317406,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339885476,0.81283606,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339885704,0.9075833,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339890322,0.9753743,59185.0,59184.0,0.151096]
["bitfinex","BTCUSD",1725339890546,0.9753743,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339890764,0.61028906,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339891186,0.88062706,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339892533,1.15096506,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339892756,0.88062706,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339892977,1.15096506,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339893211,0.61028906,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339893443,0.54902982,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339894843,0.81936782,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339895488,0.84587746,59185.0,59184.0,0.153096]
["bitfinex","BTCUSD",1725339897949,0.84587746,59185.0,59184.0,0.153216]
["bitfinex","BTCUSD",1725339900601,0.15612664,59185.0,59184.0,0.153216]
["bitfinex","BTCUSD",1725339900807,0.56163364,59185.0,59184.0,0.153216]
["bitfinex","BTCUSD",1725339901239,0.90020924,59185.0,59184.0,0.153216]
["bitfinex","BTCUSD",1725339901451,1.17054724,59185.0,59184.0,0.153216]
["bitfinex","BTCUSD",1725339901921,1.28897609,59185.0,59184.0,0.010916]
["bitfinex","BTCUSD",1725339902126,1.42688524,59185.0,59184.0,0.010916]
["bitfinex","BTCUSD",1725339902540,1.41288524,59185.0,59184.0,0.010916]
["bitfinex","BTCUSD",1725339903016,1.4523975,59185.0,59184.0,0.010916]
["bitfinex","BTCUSD",1725339903238,0.08464667,59222.0,59184.0,1.18197677]
["bitfinex","BTCUSD",1725339903512,0.50540786,59243.0,59239.0,0.0361]
["bitfinex","BTCUSD",1725339903707,0.23060624,59240.0,59239.0,0.0883]
["bitfinex","BTCUSD",1725339903913,0.23060624,59240.0,59229.0,0.018]
["bitfinex","BTCUSD",1725339903914,0.09556324,59240.0,59229.0,0.018]
["bitfinex","BTCUSD",1725339904159,0.000816,59240.0,59233.0,0.0762]
["bitfinex","BTCUSD",1725339904373,0.09474724,59234.0,59233.0,0.0842]
["bitfinex","BTCUSD",1725339904796,0.09474724,59234.0,59233.0,0.0702]
["bitfinex","BTCUSD",1725339905227,0.135054,59236.0,59233.0,0.0622]
["bitfinex","BTCUSD",1725339905453,0.22979824,59237.0,59233.0,0.0622]
["bitfinex","BTCUSD",1725339906126,0.29316106,59237.0,59233.0,0.0622]
["bitfinex","BTCUSD",1725339906343,0.15811006,59237.0,59233.0,0.0622]
["bitfinex","BTCUSD",1725339906576,0.15811006,59234.0,59233.0,0.0622]
["bitfinex","BTCUSD",1725339906800,0.15811006,59234.0,59222.0,0.0756]
["bitfinex","BTCUSD",1725339907045,0.270101,59237.0,59222.0,0.0656]
["bitfinex","BTCUSD",1725339907046,0.15811006,59225.0,59222.0,0.0656]
["bitfinex","BTCUSD",1725339907263,0.135072,59228.0,59222.0,0.0656]
["bitfinex","BTCUSD",1725339907482,0.1,59227.0,59222.0,0.0656]
["bitfinex","BTCUSD",1725339907703,0.1,59227.0,59222.0,0.1663]
["bitfinex","BTCUSD",1725339907921,0.1,59227.0,59222.0,0.1493]
["bitfinex","BTCUSD",1725339908139,0.1,59227.0,59222.0,0.1673]
["bitfinex","BTCUSD",1725339908395,0.1,59227.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339908600,0.1,59230.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339908819,0.1,59230.0,59228.0,0.008]
["bitfinex","BTCUSD",1725339909065,0.02648837,59230.0,59228.0,0.008]
["bitfinex","BTCUSD",1725339909970,0.02648837,59230.0,59223.0,0.01]
["bitfinex","BTCUSD",1725339909971,0.02648837,59230.0,59223.0,0.018]
["bitfinex","BTCUSD",1725339910193,0.02748837,59230.0,59227.0,0.008]
["bitfinex","BTCUSD",1725339910822,0.02748837,59230.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339911034,0.02648837,59230.0,59227.0,0.008]
["bitfinex","BTCUSD",1725339911450,0.02748837,59230.0,59227.0,0.008]
["bitfinex","BTCUSD",1725339911666,0.02748837,59230.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339912075,0.02748837,59230.0,59227.0,0.008]
["bitfinex","BTCUSD",1725339912708,0.02648837,59230.0,59227.0,0.008]
["bitfinex","BTCUSD",1725339914718,0.02648837,59230.0,59225.0,0.008]
["bitfinex","BTCUSD",1725339915164,0.02648837,59230.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339915387,0.02648837,59230.0,59225.0,0.008]
["bitfinex","BTCUSD",1725339915611,0.02648837,59230.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339916746,0.02948837,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339916969,0.02748837,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339917436,0.02648837,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339917861,0.02748837,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339918089,0.02930537,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339918363,0.02830537,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339918588,0.02930537,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339920736,0.16437237,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339920888,0.02930537,59230.0,59226.0,0.143074]
["bitfinex","BTCUSD",1725339921106,0.02930537,59230.0,59226.0,0.008]
["bitfinex","BTCUSD",1725339921359,0.02930537,59230.0,59223.0,0.01]
["bitfinex","BTCUSD",1725339921360,0.000816,59263.0,59253.0,0.299814]
["bitfinex","BTCUSD",1725339921577,0.50540786,59257.0,59253.0,1.01135424]
["bitfinex","BTCUSD",1725339921774,0.000816,59263.0,59253.0,1.32438224]
["bitfinex","BTCUSD",1725339921967,0.000816,59263.0,59253.0,1.59441024]
["bitfinex","BTCUSD",1725339922832,0.000816,59263.0,59253.0,1.59641024]
["bitfinex","BTCUSD",1725339923203,0.001816,59254.0,59253.0,1.60141024]
["bitfinex","BTCUSD",1725339923413,0.000816,59263.0,59260.0,1.098886]
["bitfinex","BTCUSD",1725339923816,0.000816,59263.0,59260.0,1.097886]
["bitfinex","BTCUSD",1725339924913,0.000816,59263.0,59260.0,1.110886]
["bitfinex","BTCUSD",1725339926644,0.00917,59261.0,59260.0,1.119886]
["bitfinex","BTCUSD",1725339927503,0.00917,59261.0,59260.0,1.27799606]
["bitfinex","BTCUSD",1725339930169,0.00917,59261.0,59260.0,1.27999606]
["bitfinex","BTCUSD",1725339931310,0.1,59278.0,59263.0,0.693955]
["bitfinex","BTCUSD",1725339931779,0.1,59280.0,59263.0,0.691955]
["bitfinex","BTCUSD",1725339932221,0.1,59280.0,59263.0,0.961937]
["bitfinex","BTCUSD",1725339932652,0.1,59282.0,59263.0,0.961937]
["bitfinex","BTCUSD",1725339933103,0.134949,59282.0,59263.0,0.963937]
["bitfinex","BTCUSD",1725339933316,0.00917,59264.0,59263.0,0.972937]
["bitfinex","BTCUSD",1725339933765,0.00917,59264.0,59263.0,0.982937]
["bitfinex","BTCUSD",1725339936702,0.00917,59264.0,59263.0,1.252919]
["bitfinex","BTCUSD",1725339937371,0.02646764,59278.0,59263.0,1.252919]
["bitfinex","BTCUSD",1725339937372,0.02646764,59278.0,59277.0,0.151959]
["bitfinex","BTCUSD",1725339937601,0.02646764,59278.0,59277.0,0.216359]
["bitfinex","BTCUSD",1725339937602,0.04617666,59278.0,59277.0,0.216359]
["bitfinex","BTCUSD",1725339937839,0.01281729,59278.0,59277.0,1.10848959]
["bitfinex","BTCUSD",1725339938078,0.26981,59301.0,59288.0,0.421803]
["bitfinex","BTCUSD",1725339938079,0.02646446,59289.0,59288.0,0.421803]
["bitfinex","BTCUSD",1725339938332,0.02646446,59289.0,59288.0,0.691672]
["bitfinex","BTCUSD",1725339940209,0.02646446,59289.0,59288.0,0.690672]
["bitfinex","BTCUSD",1725339940651,0.02646446,59289.0,59288.0,0.691672]
["bitfinex","BTCUSD",1725339941097,0.15811006,59291.0,59289.0,0.016]
["bitfinex","BTCUSD",1725339941582,0.269825,59298.0,59289.0,0.016]
["bitfinex","BTCUSD",1725339941583,0.02105113,59290.0,59289.0,0.016]
["bitfinex","BTCUSD",1725339942023,0.02105113,59290.0,59289.0,0.007]
["bitfinex","BTCUSD",1725339942024,0.23618113,59290.0,59289.0,0.007]
["bitfinex","BTCUSD",1725339943121,0.50604113,59290.0,59289.0,0.007]
["bitfinex","BTCUSD",1725339943798,0.23618113,59290.0,59289.0,0.007]
["bitfinex","BTCUSD",1725339944886,0.50604113,59290.0,59289.0,0.007]
["bitfinex","BTCUSD",1725339945142,0.02105113,59290.0,59289.0,0.016]
["bitfinex","BTCUSD",1725339945365,0.02646179,59293.0,59292.0,0.009]
["bitfinex","BTCUSD",1725339945611,0.16138479,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339945825,0.16138479,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339946035,0.43123079,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339946687,0.43423079,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339947120,0.44494554,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339947773,0.71479154,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339948454,0.17509954,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339948667,0.44494554,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1725339949376,0.44494554,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339949377,0.04017654,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339949837,0.04026107,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339951143,0.17518407,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339952904,0.71487607,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339953360,0.71569107,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339953828,0.17599907,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339954053,0.44584507,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339955435,0.71569107,59293.0,59292.0,0.016]
["bitfinex","BTCUSD",1725339958301,0.944492,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339958530,1.26440206,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339958753,1.27522097,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339959197,1.35342097,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339959427,1.35442097,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339960108,1.35442097,59291.0,59290.0,0.0078965]
["bitfinex","BTCUSD",1725339960331,1.35442097,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339962354,1.62427597,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339964897,1.62627597,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339965349,1.63709097,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339966089,1.90694597,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339966330,2.19137897,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339966551,1.63709097,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339966770,1.64022868,59291.0,59290.0,0.0008965]
["bitfinex","BTCUSD",1725339967241,1.63922868,59291.0,59290.0,0.0018965]
["bitfinex","BTCUSD",1725339967475,1.64422868,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339967708,1.81078032,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339967918,1.81278032,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339968337,1.81078032,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339968781,1.81278032,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339969196,1.64422868,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339970055,1.64222868,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339971909,1.64422868,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339973088,1.64222868,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339973303,1.64422868,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339973525,2.42623468,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339974168,2.59478632,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339974631,2.59878632,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339974858,2.62178632,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339975505,2.45323468,59291.0,59290.0,0.0028965]
["bitfinex","BTCUSD",1725339975739,0.944793,59272.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1725339975969,1.10290306,59272.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1725339976196,0.674877,59270.0,59269.0,0.016]
["bitfinex","BTCUSD",1725339976625,0.68861011,59270.0,59269.0,0.016]
["bitfinex","BTCUSD",1725339976840,0.68861011,59270.0,59269.0,0.022]
["bitfinex","BTCUSD",1725339977700,0.68861011,59270.0,59269.0,0.029]
["bitfinex","BTCUSD",1725339977701,0.68961011,59270.0,59269.0,0.029]
["bitfinex","BTCUSD",1725339978140,0.68961011,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725339978583,0.69061011,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725339978811,0.69061011,59270.0,59269.0,0.029]
["bitfinex","BTCUSD",1725339979029,0.69061011,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725339979253,0.96056111,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725339979521,1.06056111,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725339980348,1.05956111,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1725339980621,1.47041211,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1725339980864,0.13493,59290.0,59289.0,0.016]
["bitfinex","BTCUSD",1725339981080,0.13493,59290.0,59289.0,0.0971]
["bitfinex","BTCUSD",1725339981268,0.67465,59290.0,59289.0,0.0971]
["bitfinex","BTCUSD",1725339982174,0.67465,59290.0,59289.0,0.016]
["bitfinex","BTCUSD",1725339982389,0.67465,59290.0,59282.0,0.0811]
["bitfinex","BTCUSD",1725339982390,0.404823,59285.0,59284.0,0.016]
["bitfinex","BTCUSD",1725339982609,0.15811006,59287.0,59280.0,0.016]
["bitfinex","BTCUSD",1725339982816,0.40485,59281.0,59280.0,0.016]
["bitfinex","BTCUSD",1725339983463,0.67475,59281.0,59280.0,0.016]
["bitfinex","BTCUSD",1725339984113,0.40485,59281.0,59280.0,0.016]
["bitfinex","BTCUSD",1725339984987,0.000815,59293.0,59290.0,0.42079]
["bitfinex","BTCUSD",1725339985204,0.000815,59293.0,59290.0,0.71950006]
["bitfinex","BTCUSD",1725339986319,0.000815,59293.0,59290.0,0.71850006]
["bitfinex","BTCUSD",1725339986935,0.000815,59293.0,59290.0,0.72750006]
["bitfinex","BTCUSD",1725339986936,0.001815,59291.0,59290.0,0.72750006]
["bitfinex","BTCUSD",1725339987142,0.001815,59291.0,59290.0,0.56939]
["bitfinex","BTCUSD",1725339987786,0.001815,59291.0,59290.0,0.29953]
["bitfinex","BTCUSD",1725339988080,0.001815,59291.0,59290.0,0.56939]
["bitfinex","BTCUSD",1725339988731,0.001815,59291.0,59290.0,0.29953]
["bitfinex","BTCUSD",1725339989000,0.002815,59291.0,59290.0,0.31180017]
["bitfinex","BTCUSD",1725339990754,0.269806,59302.0,59297.0,0.015]
["bitfinex","BTCUSD",1725339991008,0.134911,59298.0,59297.0,0.015]
["bitfinex","BTCUSD",1725339992813,0.234911,59298.0,59297.0,0.016]
["bitfinex","BTCUSD",1725339993274,0.1,59298.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339993712,0.234911,59298.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339993950,0.1,59298.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339994175,0.13491,59299.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339994396,0.1,59298.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339994617,0.234911,59298.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339995246,0.234911,59298.0,59297.0,0.0934]
["bitfinex","BTCUSD",1725339995903,0.1,59298.0,59297.0,0.0934]
["bitfinex","BTCUSD",1725339996363,0.234909,59299.0,59297.0,0.0944]
["bitfinex","BTCUSD",1725339997488,0.234909,59299.0,59297.0,0.0934]
["bitfinex","BTCUSD",1725339997960,0.234909,59299.0,59297.0,0.0924]
["bitfinex","BTCUSD",1725339999238,0.1,59299.0,59297.0,0.0924]
["bitfinex","BTCUSD",1725339999446,0.269806,59302.0,59297.0,0.0924]
["bitfinex","BTCUSD",1725339999447,0.134907,59300.0,59297.0,0.0924]
["bitfinex","BTCUSD",1725339999661,0.1,59299.0,59297.0,0.0957725]
["bitfinex","BTCUSD",1725340000247,0.1,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1725340000649,0.29301906,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1725340000857,0.56283806,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1725340001066,0.66283806,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1725340001234,0.66283806,59299.0,59293.0,0.0756]
["bitfinex","BTCUSD",1725340001235,0.134911,59298.0,59297.0,0.015]
["bitfinex","BTCUSD",1725340001500,0.234911,59298.0,59297.0,0.015]
["bitfinex","BTCUSD",1725340001722,0.53119384,59298.0,59297.0,0.015]
["bitfinex","BTCUSD",1725340002146,0.80101684,59298.0,59297.0,0.015]
["bitfinex","BTCUSD",1725340003234,0.80101684,59298.0,59297.0,0.016]
["bitfinex","BTCUSD",1725340003846,0.80101684,59298.0,59297.0,0.008]
["bitfinex","BTCUSD",1725340005348,1.07083984,59298.0,59297.0,0.008]
["bitfinex","BTCUSD",1725340005543,1.07083984,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1725340006200,1.07083984,59298.0,59297.0,0.008]
["bitfinex","BTCUSD",1725340008592,1.07083984,59298.0,59297.0,0.007]
["bitfinex","BTCUSD",1725340009034,1.07483984,59298.0,59297.0,0.006]
["bitfinex","BTCUSD",1725340009695,1.07083984,59298.0,59297.0,0.012]
["bitfinex","BTCUSD",1725340010110,1.07483984,59298.0,59297.0,0.012]
["bitfinex","BTCUSD",1725340010761,1.07883984,59298.0,59297.0,0.012]
["bitfinex","BTCUSD",1725340013277,1.07883984,59298.0,59297.0,0.0128976]
["bitfinex","BTCUSD",1725340013739,1.07965584,59298.0,59297.0,0.0128976]
["bitfinex","BTCUSD",1725340014736,0.80983284,59298.0,59297.0,0.0128976]
["bitfinex","BTCUSD",1725340016458,0.783373,59298.0,59297.0,0.0128976]
["bitfinex","BTCUSD",1725340024753,0.51355,59298.0,59297.0,0.0128976]
["bitfinex","BTCUSD",1725340026353,0.54000954,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340026570,0.13527554,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340026768,0.17018654,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340027191,0.27018654,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340027629,0.13527554,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340027857,0.03527554,59298.0,59297.0,0.2375116]
["bitfinex","BTCUSD",1725340032941,0.03527554,59298.0,59297.0,0.1025976]
["bitfinex","BTCUSD",1725340033367,0.03527554,59298.0,59297.0,0.2375116]
["bitfinex","BTCUSD",1725340033578,0.03527554,59298.0,59297.0,0.1025976]
["bitfinex","BTCUSD",1725340033990,0.03527554,59298.0,59297.0,0.2375116]
["bitfinex","BTCUSD",1725340034195,0.03527554,59298.0,59297.0,0.1025976]
["bitfinex","BTCUSD",1725340034823,0.03527554,59298.0,59297.0,0.5073396]
["bitfinex","BTCUSD",1725340035025,0.03527554,59298.0,59297.0,0.2375116]
["bitfinex","BTCUSD",1725340035439,0.008816,59298.0,59297.0,0.2375116]
["bitfinex","BTCUSD",1725340036079,0.008816,59298.0,59297.0,0.1025976]
["bitfinex","BTCUSD",1725340036957,0.03527441,59298.0,59297.0,0.1025976]
["bitfinex","BTCUSD",1725340038021,0.008816,59298.0,59297.0,0.1025976]
["bitfinex","BTCUSD",1725340039331,0.41355,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340040019,0.44000868,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340041368,0.86794174,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340042007,0.80983168,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340044381,0.54000868,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340046788,0.13527468,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340047285,0.27018568,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340048789,0.13527468,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340049642,0.13527468,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340051150,0.03527468,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340053562,0.008816,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340054163,0.008816,59298.0,59297.0,0.1011976]
["bitfinex","BTCUSD",1725340054399,0.008816,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340055026,0.03527447,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340055423,0.008816,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340055658,0.0352744,59298.0,59297.0,0.2361116]
["bitfinex","BTCUSD",1725340056078,0.1701854,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340056328,0.5006084,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340060994,0.7704314,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340061904,0.4400084,59298.0,59297.0,0.0218976]
["bitfinex","BTCUSD",1725340063016,0.1701854,59298.0,59297.0,0.009]
["bitfinex","BTCUSD",1725340063237,0.0352744,59298.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725340063450,0.0352744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340063905,0.0352744,59298.0,59296.0,0.0793]
["bitfinex","BTCUSD",1725340064126,0.0312744,59298.0,59296.0,0.0793]
["bitfinex","BTCUSD",1725340064441,0.0272744,59298.0,59296.0,0.0793]
["bitfinex","BTCUSD",1725340064644,0.0312744,59298.0,59296.0,0.0793]
["bitfinex","BTCUSD",1725340065536,0.4311744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340065988,0.4351744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340066211,0.4271744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340066702,0.4351744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340066922,0.4271744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340067358,0.4351744,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340071268,0.29483711,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340071491,0.18183711,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725340071923,0.18183711,59298.0,59295.0,0.1358146]
["bitfinex","BTCUSD",1725340072361,0.18265311,59298.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340072809,0.134915,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340074164,0.137915,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340074408,0.140915,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340074629,0.16737424,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340077347,0.34121135,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340079227,0.20629635,59297.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725340080972,0.20629635,59297.0,59296.0,0.134916]
["bitfinex","BTCUSD",1725340081190,0.20629635,59297.0,59296.0,0.481148]
["bitfinex","BTCUSD",1725340081644,0.20629635,59297.0,59296.0,0.211316]
["bitfinex","BTCUSD",1725340081871,0.20329635,59297.0,59296.0,0.211316]
["bitfinex","BTCUSD",1725340082344,0.20629635,59297.0,59296.0,0.211316]
["bitfinex","BTCUSD",1725340082774,0.20329635,59297.0,59296.0,0.481148]
["bitfinex","BTCUSD",1725340083224,0.20629635,59297.0,59296.0,0.481148]
["bitfinex","BTCUSD",1725340085273,0.20629635,59297.0,59296.0,0.4820456]
["bitfinex","BTCUSD",1725340087161,0.20629635,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340089095,0.26869635,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340091284,0.20629635,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340095430,0.34121035,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340099061,0.61103835,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340099277,0.34121035,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340100757,0.61103835,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340106343,0.58457911,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340108999,0.31475111,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340114045,0.17983711,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340115693,0.134912,59298.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340116387,0.16137096,59298.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340116617,0.02645896,59298.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725340116845,0.02645896,59298.0,59297.0,0.13828645]
["bitfinex","BTCUSD",1725340117069,0.03045896,59298.0,59297.0,0.13828645]
["bitfinex","BTCUSD",1725340117290,0.03045896,59298.0,59297.0,0.218214]
["bitfinex","BTCUSD",1725340117516,0.14345896,59298.0,59297.0,0.75787]
["bitfinex","BTCUSD",1725340117742,0.13945896,59298.0,59297.0,0.218214]
["bitfinex","BTCUSD",1725340117982,0.14345896,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725340118208,0.14745896,59298.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340119153,0.14345896,59298.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340119383,0.14645896,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725340119865,0.14345896,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725340120089,0.13945896,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725340120324,0.14345896,59298.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340120813,0.13945896,59298.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340121069,0.14345896,59298.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340121515,0.14745896,59298.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340121964,0.113,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340124248,0.116,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340124478,0.118,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340129286,0.118,59297.0,59296.0,0.4056456]
["bitfinex","BTCUSD",1725340129510,0.118,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340132869,0.118,59297.0,59296.0,0.4056456]
["bitfinex","BTCUSD",1725340140628,0.118,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340140846,0.118,59297.0,59296.0,0.4056456]
["bitfinex","BTCUSD",1725340144069,0.118,59297.0,59296.0,0.1358136]
["bitfinex","BTCUSD",1725340154589,0.00404826,59317.0,59296.0,0.3540517]
["bitfinex","BTCUSD",1725340154839,0.0116197,59344.0,59339.0,0.01]
["bitfinex","BTCUSD",1725340155063,0.0116197,59344.0,59343.0,0.00595174]
["bitfinex","BTCUSD",1725340155559,0.0116197,59344.0,59343.0,0.14076074]
["bitfinex","BTCUSD",1725340155765,0.0116197,59344.0,59343.0,0.00595174]
["bitfinex","BTCUSD",1725340155991,0.0116197,59344.0,59343.0,0.14076074]
["bitfinex","BTCUSD",1725340156208,0.0076197,59344.0,59343.0,0.00595174]
["bitfinex","BTCUSD",1725340156442,0.0066197,59344.0,59343.0,0.41037874]
["bitfinex","BTCUSD",1725340156663,0.0066197,59344.0,59343.0,0.14076074]
["bitfinex","BTCUSD",1725340156919,0.0066197,59344.0,59343.0,0.13976074]
["bitfinex","BTCUSD",1725340156920,0.0076197,59344.0,59343.0,0.13976074]
["bitfinex","BTCUSD",1725340157400,0.0076197,59344.0,59343.0,0.23439884]
["bitfinex","BTCUSD",1725340158321,0.0086197,59344.0,59343.0,0.51401684]
["bitfinex","BTCUSD",1725340160218,0.0086197,59344.0,59343.0,0.78363484]
["bitfinex","BTCUSD",1725340161746,0.0086197,59344.0,59343.0,1.05325284]
["bitfinex","BTCUSD",1725340162635,0.0086197,59344.0,59343.0,1.36633274]
["bitfinex","BTCUSD",1725340162875,0.0086197,59344.0,59343.0,1.46097084]
["bitfinex","BTCUSD",1725340163085,0.0086197,59344.0,59343.0,1.36633274]
["bitfinex","BTCUSD",1725340163333,0.0086197,59344.0,59343.0,1.46297084]
["bitfinex","BTCUSD",1725340163800,0.0086197,59344.0,59343.0,1.46097084]
["bitfinex","BTCUSD",1725340164014,0.134748,59370.0,59359.0,0.134772]
["bitfinex","BTCUSD",1725340164223,0.1,59371.0,59356.0,0.0946381]
["bitfinex","BTCUSD",1725340164467,0.0946381,59372.0,59360.0,0.269539]
["bitfinex","BTCUSD",1725340164933,0.0946381,59372.0,59364.0,0.134761]
["bitfinex","BTCUSD",1725340165185,0.134727,59380.0,59368.0,0.134752]
["bitfinex","BTCUSD",1725340165398,0.01,59392.0,59372.0,0.0946381]
["bitfinex","BTCUSD",1725340165626,0.134708,59388.0,59380.0,0.134724]
["bitfinex","BTCUSD",1725340165894,0.0946381,59390.0,59380.0,0.134725]
["bitfinex","BTCUSD",1725340166105,0.0946381,59390.0,59371.0,0.0946381]
["bitfinex","BTCUSD",1725340166297,0.01,59392.0,59378.0,0.269456]
["bitfinex","BTCUSD",1725340166553,0.01,59392.0,59382.0,0.134719]
["bitfinex","BTCUSD",1725340166554,0.1347,59391.0,59382.0,0.134719]
["bitfinex","BTCUSD",1725340166780,0.134703,59390.0,59380.0,0.134724]
["bitfinex","BTCUSD",1725340166993,0.1403,59385.0,59375.0,0.26947]
["bitfinex","BTCUSD",1725340167209,0.1403,59385.0,59377.0,0.134731]
["bitfinex","BTCUSD",1725340167415,0.1,59384.0,59377.0,0.134731]
["bitfinex","BTCUSD",1725340167662,0.1,59384.0,59372.0,0.001]
["bitfinex","BTCUSD",1725340167663,0.0946381,59378.0,59372.0,0.001]
["bitfinex","BTCUSD",1725340167887,0.1,59384.0,59371.0,0.005]
["bitfinex","BTCUSD",1725340167888,0.0946381,59373.0,59371.0,0.005]
["bitfinex","BTCUSD",1725340168100,0.15736668,59375.0,59371.0,0.005]
["bitfinex","BTCUSD",1725340168332,0.134743,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1725340168540,0.134743,59372.0,59351.0,0.269579]
["bitfinex","BTCUSD",1725340168541,0.269506,59368.0,59351.0,0.269579]
["bitfinex","BTCUSD",1725340168766,0.29212468,59366.0,59354.0,0.134784]
["bitfinex","BTCUSD",1725340169219,0.15736668,59366.0,59355.0,0.134781]
["bitfinex","BTCUSD",1725340169440,0.0637,59364.0,59351.0,0.269581]
["bitfinex","BTCUSD",1725340169680,0.0637,59364.0,59354.0,0.134784]
["bitfinex","BTCUSD",1725340169891,0.0637,59364.0,59355.0,0.13478]
["bitfinex","BTCUSD",1725340170574,0.0637,59364.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725340170819,0.134765,59363.0,59352.0,0.134788]
["bitfinex","BTCUSD",1725340170990,0.0637,59364.0,59351.0,0.13479]
["bitfinex","BTCUSD",1725340171254,0.0637,59364.0,59343.0,0.15736668]
["bitfinex","BTCUSD",1725340171255,0.134769,59361.0,59348.0,0.269595]
["bitfinex","BTCUSD",1725340171465,0.134769,59361.0,59355.0,0.003]
["bitfinex","BTCUSD",1725340171670,0.134769,59361.0,59355.0,0.002]
["bitfinex","BTCUSD",1725340171876,0.134766,59362.0,59355.0,0.002]
["bitfinex","BTCUSD",1725340172303,0.0637,59364.0,59355.0,0.002]
["bitfinex","BTCUSD",1725340172522,0.198462,59364.0,59355.0,0.002]
["bitfinex","BTCUSD",1725340172733,0.02642926,59361.0,59355.0,0.002]
["bitfinex","BTCUSD",1725340172966,0.02642926,59361.0,59355.0,0.134782]
["bitfinex","BTCUSD",1725340174129,0.02642926,59361.0,59355.0,0.006]
["bitfinex","BTCUSD",1725340174771,0.02642926,59361.0,59355.0,0.011]
["bitfinex","BTCUSD",1725340175183,0.02642926,59361.0,59355.0,0.006]
["bitfinex","BTCUSD",1725340175620,0.02642926,59361.0,59355.0,0.013]
["bitfinex","BTCUSD",1725340176083,0.16119726,59361.0,59355.0,0.013]
["bitfinex","BTCUSD",1725340176324,0.134774,59359.0,59355.0,0.013]
["bitfinex","BTCUSD",1725340176528,0.02642926,59361.0,59355.0,0.013]
["bitfinex","BTCUSD",1725340176723,0.134771,59360.0,59355.0,0.013]
["bitfinex","BTCUSD",1725340177264,0.134771,59360.0,59355.0,0.007]
["bitfinex","BTCUSD",1725340177712,0.134771,59360.0,59355.0,0.008]
["bitfinex","BTCUSD",1725340178140,0.134773,59359.0,59355.0,0.016]
["bitfinex","BTCUSD",1725340178376,0.134773,59359.0,59355.0,0.008]
["bitfinex","BTCUSD",1725340178625,0.134773,59359.0,59355.0,0.015]
["bitfinex","BTCUSD",1725340179108,0.134773,59359.0,59355.0,0.007]
["bitfinex","BTCUSD",1725340179339,0.134773,59359.0,59355.0,0.014]
["bitfinex","BTCUSD",1725340179571,0.134776,59358.0,59355.0,0.007]
["bitfinex","BTCUSD",1725340179817,0.134777,59357.0,59355.0,0.008]
["bitfinex","BTCUSD",1725340180270,0.134777,59357.0,59355.0,0.016]
["bitfinex","BTCUSD",1725340180728,0.134777,59357.0,59355.0,0.008]
["bitfinex","BTCUSD",1725340180954,0.134777,59357.0,59355.0,0.01]
["bitfinex","BTCUSD",1725340181460,0.134779,59356.0,59355.0,0.02]
["bitfinex","BTCUSD",1725340181689,0.134779,59356.0,59355.0,0.01]
["bitfinex","BTCUSD",1725340182006,0.134779,59356.0,59355.0,0.021]
["bitfinex","BTCUSD",1725340182239,0.134779,59356.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340182659,0.134779,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1725340183086,0.134779,59356.0,59355.0,0.0902]
["bitfinex","BTCUSD",1725340183329,0.134776,59358.0,59355.0,0.0902]
["bitfinex","BTCUSD",1725340183544,0.134778,59357.0,59355.0,0.0902]
["bitfinex","BTCUSD",1725340183770,0.02642926,59361.0,59356.0,0.0619]
["bitfinex","BTCUSD",1725340183975,0.02642926,59361.0,59357.0,0.0792]
["bitfinex","BTCUSD",1725340184192,0.269519,59365.0,59357.0,0.213975]
["bitfinex","BTCUSD",1725340184395,0.13477,59361.0,59357.0,0.0792]
["bitfinex","BTCUSD",1725340184607,0.16119615,59361.0,59357.0,0.0792]
["bitfinex","BTCUSD",1725340184812,0.16119615,59361.0,59357.0,0.213977]
["bitfinex","BTCUSD",1725340185030,0.02642615,59361.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725340185683,0.02642615,59361.0,59357.0,0.006]
["bitfinex","BTCUSD",1725340186161,0.673875,59358.0,59357.0,0.006]
["bitfinex","BTCUSD",1725340186381,0.134782,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340186596,0.41201306,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340186997,0.14244906,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340187209,0.168878,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340187413,0.438442,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340187618,0.438442,59355.0,59354.0,0.0138965]
["bitfinex","BTCUSD",1725340188033,0.438442,59355.0,59354.0,0.0268965]
["bitfinex","BTCUSD",1725340188309,0.13973035,59355.0,59354.0,0.0268965]
["bitfinex","BTCUSD",1725340188525,0.40929435,59355.0,59354.0,0.0268965]
["bitfinex","BTCUSD",1725340189179,0.0645,59364.0,59354.0,0.0268965]
["bitfinex","BTCUSD",1725340189415,0.134781,59356.0,59354.0,0.0268965]
["bitfinex","BTCUSD",1725340189605,0.13478,59356.0,59354.0,0.0268965]
["bitfinex","BTCUSD",1725340190069,0.13478,59356.0,59354.0,0.0138965]
["bitfinex","BTCUSD",1725340190275,0.13478,59356.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340190487,0.134776,59358.0,59354.0,0.0038965]
["bitfinex","BTCUSD",1725340190702,0.269537,59361.0,59354.0,0.0158965]
["bitfinex","BTCUSD",1725340190910,0.134778,59357.0,59354.0,0.0158965]
["bitfinex","BTCUSD",1725340191550,0.134778,59357.0,59354.0,0.0038965]
["bitfinex","BTCUSD",1725340191551,0.16120615,59357.0,59354.0,0.0038965]
["bitfinex","BTCUSD",1725340191761,0.16120615,59357.0,59354.0,0.0108965]
["bitfinex","BTCUSD",1725340192195,0.16120615,59357.0,59354.0,0.0128965]
["bitfinex","BTCUSD",1725340192409,0.02642815,59357.0,59354.0,0.0128965]
["bitfinex","BTCUSD",1725340192644,0.67391,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340193058,0.943474,59355.0,59354.0,0.0008965]
["bitfinex","BTCUSD",1725340193299,1.633758,59355.0,59354.0,0.0108965]
["bitfinex","BTCUSD",1725340193502,0.42072,59355.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1725340193717,0.404488,59334.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1725340194148,0.134832,59333.0,59329.0,0.0817]
["bitfinex","BTCUSD",1725340194970,0.0264371,59334.0,59329.0,0.0817]
["bitfinex","BTCUSD",1725340195171,0.1612671,59334.0,59329.0,0.0817]
["bitfinex","BTCUSD",1725340195388,0.1612671,59334.0,59329.0,0.216541]
["bitfinex","BTCUSD",1725340196017,0.0264371,59334.0,59329.0,0.216539]
["bitfinex","BTCUSD",1725340196218,0.0264371,59334.0,59329.0,0.222539]
["bitfinex","BTCUSD",1725340196520,0.1612671,59334.0,59329.0,0.222539]
["bitfinex","BTCUSD",1725340197303,0.1612671,59334.0,59329.0,0.229539]
["bitfinex","BTCUSD",1725340197934,0.0264371,59334.0,59329.0,0.229539]
["bitfinex","BTCUSD",1725340198143,0.0264371,59334.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725340198608,0.0264371,59334.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725340200375,0.0264371,59334.0,59333.0,0.05010903]
["bitfinex","BTCUSD",1725340200585,0.0264371,59334.0,59332.0,0.07516355]
["bitfinex","BTCUSD",1725340200824,0.0264371,59334.0,59332.0,0.07544598]
["bitfinex","BTCUSD",1725340201081,0.0264371,59334.0,59333.0,0.05029751]
["bitfinex","BTCUSD",1725340201498,0.0264371,59334.0,59333.0,0.47994198]
["bitfinex","BTCUSD",1725340201705,0.0264371,59334.0,59333.0,0.74960598]
["bitfinex","BTCUSD",1725340201934,0.0264371,59334.0,59333.0,0.67416]
["bitfinex","BTCUSD",1725340202357,0.33261,59345.0,59333.0,0.67416]
["bitfinex","BTCUSD",1725340202358,0.13481,59343.0,59338.0,0.134819]
["bitfinex","BTCUSD",1725340202473,0.33261,59345.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725340202687,0.134809,59344.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725340203073,0.134809,59343.0,59339.0,0.134818]
["bitfinex","BTCUSD",1725340203288,0.063,59345.0,59340.0,0.134815]
["bitfinex","BTCUSD",1725340203508,0.134809,59343.0,59338.0,0.134818]
["bitfinex","BTCUSD",1725340203941,0.134809,59343.0,59337.0,0.269642]
["bitfinex","BTCUSD",1725340203942,0.02643438,59342.0,59339.0,0.134817]
["bitfinex","BTCUSD",1725340204202,0.02643438,59342.0,59340.0,0.134815]
["bitfinex","BTCUSD",1725340204418,0.02643438,59342.0,59338.0,0.350739]
["bitfinex","BTCUSD",1725340204857,0.02643438,59342.0,59341.0,0.943698]
["bitfinex","BTCUSD",1725340205073,0.006,59345.0,59344.0,0.674035]
["bitfinex","BTCUSD",1725340205282,0.134785,59354.0,59349.0,0.134794]
["bitfinex","BTCUSD",1725340205519,0.134785,59354.0,59349.0,0.130794]
["bitfinex","BTCUSD",1725340205735,0.0643,59355.0,59349.0,0.130794]
["bitfinex","BTCUSD",1725340205923,0.134785,59354.0,59349.0,0.130794]
["bitfinex","BTCUSD",1725340206315,0.134785,59354.0,59349.0,0.123794]
["bitfinex","BTCUSD",1725340206516,0.134785,59354.0,59350.0,0.134793]
["bitfinex","BTCUSD",1725340206719,0.02643031,59353.0,59350.0,0.134793]
["bitfinex","BTCUSD",1725340207087,0.1356,59354.0,59350.0,0.134793]
["bitfinex","BTCUSD",1725340207514,0.000815,59354.0,59349.0,0.0788]
["bitfinex","BTCUSD",1725340207720,0.000815,59354.0,59351.0,0.404371]
["bitfinex","BTCUSD",1725340207946,0.000815,59354.0,59351.0,0.13479]
["bitfinex","BTCUSD",1725340208620,0.000815,59354.0,59350.0,0.135792]
["bitfinex","BTCUSD",1725340208821,0.16202869,59354.0,59350.0,0.136792]
["bitfinex","BTCUSD",1725340209259,0.16202869,59354.0,59350.0,0.135792]
["bitfinex","BTCUSD",1725340209661,0.16202869,59354.0,59351.0,0.001]
["bitfinex","BTCUSD",1725340209867,0.02724469,59354.0,59351.0,0.135791]
["bitfinex","BTCUSD",1725340210080,0.02724469,59354.0,59351.0,0.134789]
["bitfinex","BTCUSD",1725340210295,0.02724469,59354.0,59351.0,0.135789]
["bitfinex","BTCUSD",1725340210517,0.02724469,59354.0,59352.0,0.134788]
["bitfinex","BTCUSD",1725340210735,0.02724469,59354.0,59351.0,0.001]
["bitfinex","BTCUSD",1725340210946,0.02724469,59354.0,59352.0,0.269574]
["bitfinex","BTCUSD",1725340211165,0.02724469,59354.0,59353.0,0.404359]
["bitfinex","BTCUSD",1725340211582,0.02724469,59354.0,59351.0,0.001]
["bitfinex","BTCUSD",1725340211583,0.02724469,59354.0,59351.0,0.270582]
["bitfinex","BTCUSD",1725340211808,0.02724469,59354.0,59352.0,0.269577]
["bitfinex","BTCUSD",1725340212034,0.02724469,59354.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725340213362,0.02724469,59354.0,59353.0,0.135786]
["bitfinex","BTCUSD",1725340213804,0.02724469,59354.0,59353.0,0.828132]
["bitfinex","BTCUSD",1725340214017,0.02724469,59354.0,59353.0,0.928132]
["bitfinex","BTCUSD",1725340214226,0.02724469,59354.0,59353.0,1.197705]
["bitfinex","BTCUSD",1725340214641,0.02724469,59354.0,59353.0,1.196705]
["bitfinex","BTCUSD",1725340215098,0.02724469,59354.0,59353.0,1.197705]
["bitfinex","BTCUSD",1725340215611,0.02724469,59354.0,59353.0,1.196705]
["bitfinex","BTCUSD",1725340217236,0.02724469,59354.0,59353.0,1.35607168]
["bitfinex","BTCUSD",1725340217446,0.02724469,59354.0,59353.0,1.62564468]
["bitfinex","BTCUSD",1725340217674,0.000815,59354.0,59353.0,1.62564468]
["bitfinex","BTCUSD",1725340218540,0.000815,59354.0,59353.0,1.62764468]
["bitfinex","BTCUSD",1725340219726,0.000815,59354.0,59353.0,1.36007168]
["bitfinex","BTCUSD",1725340220147,0.000815,59354.0,59353.0,1.35807168]
["bitfinex","BTCUSD",1725340220597,0.000815,59354.0,59353.0,1.36007168]
["bitfinex","BTCUSD",1725340222084,0.000815,59354.0,59353.0,1.66264468]
["bitfinex","BTCUSD",1725340222905,0.000815,59354.0,59353.0,1.66064468]
["bitfinex","BTCUSD",1725340223123,0.000815,59354.0,59353.0,1.65864468]
["bitfinex","BTCUSD",1725340223333,0.000815,59354.0,59353.0,1.67264468]
["bitfinex","BTCUSD",1725340224476,0.000815,59354.0,59353.0,1.68664468]
["bitfinex","BTCUSD",1725340227928,0.000815,59354.0,59353.0,1.96621768]
["bitfinex","BTCUSD",1725340228910,0.000815,59354.0,59353.0,2.01641581]
["bitfinex","BTCUSD",1725340229900,0.000815,59354.0,59353.0,1.96621768]
["bitfinex","BTCUSD",1725340230336,0.3709,59364.0,59363.0,1.224876]
["bitfinex","BTCUSD",1725340230543,0.371715,59371.0,59370.0,0.496044]
["bitfinex","BTCUSD",1725340230764,0.371715,59371.0,59370.0,0.75341068]
["bitfinex","BTCUSD",1725340231209,0.38789621,59371.0,59370.0,0.75341068]
["bitfinex","BTCUSD",1725340231622,0.270224,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1725340231623,0.000815,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1725340231841,0.000815,59390.0,59384.0,0.0891]
["bitfinex","BTCUSD",1725340232081,0.067315,59390.0,59389.0,0.134705]
["bitfinex","BTCUSD",1725340232282,0.067315,59390.0,59388.0,0.279414]
["bitfinex","BTCUSD",1725340232283,0.01142377,59389.0,59388.0,0.279414]
["bitfinex","BTCUSD",1725340232496,0.067315,59390.0,59389.0,0.134705]
["bitfinex","BTCUSD",1725340232719,0.067315,59390.0,59389.0,0.404115]
["bitfinex","BTCUSD",1725340233149,0.067315,59390.0,59389.0,0.411115]
["bitfinex","BTCUSD",1725340233392,0.067315,59390.0,59389.0,0.673525]
["bitfinex","BTCUSD",1725340233608,0.067315,59390.0,59389.0,0.680525]
["bitfinex","BTCUSD",1725340234081,0.067315,59390.0,59389.0,0.679525]
["bitfinex","BTCUSD",1725340234537,0.067315,59390.0,59389.0,0.673525]
["bitfinex","BTCUSD",1725340234987,0.000815,59390.0,59389.0,0.829025]
["bitfinex","BTCUSD",1725340234995,0.000815,59390.0,59389.0,1.108435]
["bitfinex","BTCUSD",1725340235219,0.000815,59390.0,59389.0,1.36580168]
["bitfinex","BTCUSD",1725340235961,0.000815,59390.0,59389.0,1.37580168]
["bitfinex","BTCUSD",1725340236215,0.000815,59390.0,59389.0,1.36580168]
["bitfinex","BTCUSD",1725340236443,0.000815,59390.0,59389.0,1.30000168]
["bitfinex","BTCUSD",1725340236684,0.000815,59390.0,59389.0,1.31200168]
["bitfinex","BTCUSD",1725340237411,0.000815,59390.0,59389.0,1.30200168]
["bitfinex","BTCUSD",1725340237642,0.000815,59390.0,59389.0,1.31400168]
["bitfinex","BTCUSD",1725340240929,0.000815,59390.0,59389.0,0.168705]
["bitfinex","BTCUSD",1725340241218,0.062015,59390.0,59389.0,0.438115]
["bitfinex","BTCUSD",1725340241671,0.062015,59390.0,59389.0,0.158705]
["bitfinex","BTCUSD",1725340241902,0.062015,59390.0,59389.0,0.426115]
["bitfinex","BTCUSD",1725340242356,0.062015,59390.0,59389.0,0.414115]
["bitfinex","BTCUSD",1725340242357,0.07380847,59390.0,59389.0,0.414115]
["bitfinex","BTCUSD",1725340242597,0.07380847,59390.0,59389.0,0.424115]
["bitfinex","BTCUSD",1725340242833,0.062015,59390.0,59389.0,0.144705]
["bitfinex","BTCUSD",1725340243291,0.07380847,59390.0,59389.0,0.424115]
["bitfinex","BTCUSD",1725340243513,0.062015,59390.0,59389.0,0.424115]
["bitfinex","BTCUSD",1725340243744,0.062015,59390.0,59389.0,0.414115]
["bitfinex","BTCUSD",1725340244190,0.062015,59390.0,59389.0,0.424115]
["bitfinex","BTCUSD",1725340244191,0.07380847,59390.0,59389.0,0.424115]
["bitfinex","BTCUSD",1725340245794,0.20851047,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725340246018,0.47791547,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725340247162,0.56021547,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725340248069,0.29081047,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1725340248506,0.29081047,59390.0,59389.0,0.015]
["bitfinex","BTCUSD",1725340248986,0.29081047,59390.0,59389.0,0.005]
["bitfinex","BTCUSD",1725340249199,0.56021547,59390.0,59389.0,0.005]
["bitfinex","BTCUSD",1725340249421,0.56021547,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340253842,0.344985,59395.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340254076,0.269389,59394.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340254338,0.1347,59391.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340254568,0.134699,59392.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340254815,0.00983436,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340255029,0.134701,59391.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340255245,0.00983436,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1725340255722,0.00983436,59390.0,59389.0,0.005]
["bitfinex","BTCUSD",1725340255938,0.00983436,59390.0,59387.0,0.134708]
["bitfinex","BTCUSD",1725340256610,0.00983436,59390.0,59388.0,0.134706]
["bitfinex","BTCUSD",1725340256847,0.00983436,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340257065,0.134699,59392.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340257066,0.0603,59391.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340257283,0.00983515,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340257505,0.00983515,59390.0,59388.0,0.134706]
["bitfinex","BTCUSD",1725340257735,0.00983515,59390.0,59388.0,0.140706]
["bitfinex","BTCUSD",1725340258678,0.00983515,59390.0,59389.0,0.134705]
["bitfinex","BTCUSD",1725340259358,0.00983515,59390.0,59388.0,0.012]
["bitfinex","BTCUSD",1725340259577,0.00983515,59390.0,59388.0,0.146706]
["bitfinex","BTCUSD",1725340259800,0.00983515,59390.0,59388.0,0.134706]
["bitfinex","BTCUSD",1725340260008,0.00983515,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340260222,0.00983515,59390.0,59389.0,0.012]
["bitfinex","BTCUSD",1725340260430,0.00983515,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340260872,0.68334715,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340261101,0.82304715,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725340261532,0.269414,59388.0,59383.0,0.134718]
["bitfinex","BTCUSD",1725340261746,0.4453532,59390.0,59381.0,0.269444]
["bitfinex","BTCUSD",1725340261747,0.1759482,59390.0,59381.0,0.269444]
["bitfinex","BTCUSD",1725340262023,0.404115,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725340262235,0.134709,59388.0,59383.0,0.134717]
["bitfinex","BTCUSD",1725340262688,0.134712,59386.0,59382.0,0.13472]
["bitfinex","BTCUSD",1725340262904,0.13471,59387.0,59383.0,0.134717]
["bitfinex","BTCUSD",1725340263326,0.13471,59387.0,59383.0,0.142717]
["bitfinex","BTCUSD",1725340264382,0.13471,59387.0,59383.0,0.134717]
["bitfinex","BTCUSD",1725340264593,0.134714,59385.0,59382.0,0.01]
["bitfinex","BTCUSD",1725340264824,0.3709,59385.0,59382.0,0.144719]
["bitfinex","BTCUSD",1725340265048,0.3709,59385.0,59383.0,0.008]
["bitfinex","BTCUSD",1725340265464,0.3709,59385.0,59382.0,0.144719]
["bitfinex","BTCUSD",1725340265909,0.3709,59385.0,59382.0,0.01]
["bitfinex","BTCUSD",1725340266162,0.3709,59385.0,59378.0,0.279455]
["bitfinex","BTCUSD",1725340266388,0.134716,59384.0,59383.0,0.018]
["bitfinex","BTCUSD",1725340266831,0.134716,59384.0,59380.0,0.134724]
["bitfinex","BTCUSD",1725340267346,0.134718,59383.0,59382.0,0.011]
["bitfinex","BTCUSD",1725340267567,0.134716,59384.0,59382.0,0.011]
["bitfinex","BTCUSD",1725340267794,0.134716,59384.0,59380.0,0.134724]
["bitfinex","BTCUSD",1725340268022,0.134716,59384.0,59380.0,0.146724]
["bitfinex","BTCUSD",1725340268247,0.505614,59385.0,59382.0,0.011]
["bitfinex","BTCUSD",1725340268464,0.505614,59385.0,59381.0,0.134722]
["bitfinex","BTCUSD",1725340268704,0.505614,59385.0,59382.0,0.012]
["bitfinex","BTCUSD",1725340268939,0.3709,59385.0,59382.0,0.14672]
["bitfinex","BTCUSD",1725340269162,0.3709,59385.0,59382.0,0.13472]
["bitfinex","BTCUSD",1725340269390,0.505614,59385.0,59382.0,0.13472]
["bitfinex","BTCUSD",1725340269656,0.3709,59385.0,59382.0,0.14672]
["bitfinex","BTCUSD",1725340269873,0.3709,59385.0,59383.0,0.134718]
["bitfinex","BTCUSD",1725340271410,0.3709,59385.0,59383.0,0.156718]
["bitfinex","BTCUSD",1725340272321,0.3709,59385.0,59384.0,0.404148]
["bitfinex","BTCUSD",1725340273715,0.3709,59385.0,59384.0,0.68458]
["bitfinex","BTCUSD",1725340273940,0.38069815,59385.0,59384.0,0.68458]
["bitfinex","BTCUSD",1725340275305,0.38069815,59385.0,59384.0,0.69558]
["bitfinex","BTCUSD",1725340277610,0.38069815,59385.0,59384.0,0.022]
["bitfinex","BTCUSD",1725340277859,0.44699815,59385.0,59384.0,0.022]
["bitfinex","BTCUSD",1725340278335,0.44699815,59385.0,59384.0,0.156716]
["bitfinex","BTCUSD",1725340278559,0.38069815,59385.0,59384.0,0.156716]
["bitfinex","BTCUSD",1725340280439,0.38069815,59385.0,59384.0,0.426148]
["bitfinex","BTCUSD",1725340282756,0.38069815,59385.0,59384.0,0.022]
["bitfinex","BTCUSD",1725340282985,0.51541215,59385.0,59384.0,0.022]
["bitfinex","BTCUSD",1725340284220,0.51541215,59385.0,59384.0,0.0228976]
["bitfinex","BTCUSD",1725340285124,0.38069815,59385.0,59384.0,0.0228976]
["bitfinex","BTCUSD",1725340286267,0.38069815,59385.0,59384.0,0.1576136]
["bitfinex","BTCUSD",1725340286517,0.38069815,59385.0,59384.0,0.0228976]
["bitfinex","BTCUSD",1725340287880,0.38069815,59385.0,59384.0,0.1576136]
["bitfinex","BTCUSD",1725340288549,0.38069815,59385.0,59384.0,0.0228976]
["bitfinex","BTCUSD",1725340289232,0.38069815,59385.0,59384.0,0.4270456]
["bitfinex","BTCUSD",1725340289668,0.38069815,59385.0,59384.0,0.5713456]
["bitfinex","BTCUSD",1725340289889,0.38069815,59385.0,59384.0,1.1102096]
["bitfinex","BTCUSD",1725340290112,0.3709,59385.0,59384.0,1.1102096]
["bitfinex","BTCUSD",1725340290334,0.38067898,59385.0,59384.0,0.8407776]
["bitfinex","BTCUSD",1725340290576,0.38067898,59385.0,59384.0,0.7789776]
["bitfinex","BTCUSD",1725340293346,0.38067898,59385.0,59384.0,1.0484096]
["bitfinex","BTCUSD",1725340293790,0.3709,59385.0,59384.0,1.0484096]
["bitfinex","BTCUSD",1725340294260,0.38069075,59385.0,59384.0,1.0484096]
["bitfinex","BTCUSD",1725340294915,0.3709,59385.0,59384.0,1.0484096]
["bitfinex","BTCUSD",1725340295135,0.02641305,59390.0,59384.0,1.0484096]
["bitfinex","BTCUSD",1725340295136,0.3709,59389.0,59384.0,0.4365296]
["bitfinex","BTCUSD",1725340295359,0.39731305,59390.0,59389.0,0.942935]
["bitfinex","BTCUSD",1725340295600,0.3709,59390.0,59389.0,1.07346828]
["bitfinex","BTCUSD",1725340295822,0.3709,59390.0,59389.0,1.023135]
["bitfinex","BTCUSD",1725340296264,0.3709,59390.0,59389.0,1.09860763]
["bitfinex","BTCUSD",1725340296486,0.3709,59390.0,59389.0,1.023135]
["bitfinex","BTCUSD",1725340296966,0.3709,59390.0,59389.0,1.09860763]
["bitfinex","BTCUSD",1725340297184,0.3709,59390.0,59389.0,1.023135]
["bitfinex","BTCUSD",1725340297402,0.3709,59390.0,59389.0,1.035135]
["bitfinex","BTCUSD",1725340298358,0.3709,59390.0,59389.0,1.11060883]
["bitfinex","BTCUSD",1725340299015,0.3709,59390.0,59389.0,1.035135]
["bitfinex","BTCUSD",1725340299233,0.3709,59393.0,59392.0,0.952886]
["bitfinex","BTCUSD",1725340299454,0.3709,59393.0,59392.0,1.19750117]
["bitfinex","BTCUSD",1725340300152,0.3709,59393.0,59392.0,1.31512281]
["bitfinex","BTCUSD",1725340300386,0.3709,59393.0,59392.0,1.39054036]
["bitfinex","BTCUSD",1725340300603,0.3709,59393.0,59392.0,1.39554036]
["bitfinex","BTCUSD",1725340300832,0.3709,59393.0,59392.0,1.32012281]
["bitfinex","BTCUSD",1725340301055,0.3709,59393.0,59392.0,1.41778799]
["bitfinex","BTCUSD",1725340301496,0.3709,59393.0,59392.0,1.39247192]
["bitfinex","BTCUSD",1725340301710,0.3709,59393.0,59392.0,1.39047192]
["bitfinex","BTCUSD",1725340301941,0.3709,59393.0,59392.0,1.39047491]
["bitfinex","BTCUSD",1725340302194,0.3709,59393.0,59392.0,1.32912281]
["bitfinex","BTCUSD",1725340302412,0.3709,59393.0,59392.0,1.34312281]
["bitfinex","BTCUSD",1725340302839,0.3709,59393.0,59392.0,1.32912281]
["bitfinex","BTCUSD",1725340303053,0.3709,59393.0,59392.0,1.40447491]
["bitfinex","BTCUSD",1725340303270,0.3709,59393.0,59392.0,1.39333219]
["bitfinex","BTCUSD",1725340303542,0.3709,59393.0,59392.0,2.66863219]
["bitfinex","BTCUSD",1725340304191,0.3709,59393.0,59392.0,2.61842281]
["bitfinex","BTCUSD",1725340305969,0.3709,59393.0,59392.0,2.346186]
["bitfinex","BTCUSD",1725340306235,0.3709,59393.0,59392.0,2.08679]
["bitfinex","BTCUSD",1725340306665,0.3709,59393.0,59392.0,2.500286]
["bitfinex","BTCUSD",1725340306879,0.3709,59393.0,59392.0,2.55249538]
["bitfinex","BTCUSD",1725340307086,0.3709,59393.0,59392.0,2.55049538]
["bitfinex","BTCUSD",1725340307312,0.3709,59393.0,59392.0,2.55045683]
["bitfinex","BTCUSD",1725340307546,0.3709,59393.0,59392.0,2.57345683]
["bitfinex","BTCUSD",1725340308191,0.3709,59393.0,59392.0,2.57344645]
["bitfinex","BTCUSD",1725340308416,0.3709,59393.0,59392.0,2.523286]
["bitfinex","BTCUSD",1725340308628,0.3709,59393.0,59392.0,2.84284245]
["bitfinex","BTCUSD",1725340309062,0.3709,59393.0,59392.0,2.57544645]
["bitfinex","BTCUSD",1725340309279,0.3709,59393.0,59392.0,2.84484245]
["bitfinex","BTCUSD",1725340309496,0.3709,59393.0,59392.0,2.85484245]
["bitfinex","BTCUSD",1725340309736,0.3709,59393.0,59392.0,2.804682]
["bitfinex","BTCUSD",1725340310643,0.3709,59393.0,59392.0,2.86482232]
["bitfinex","BTCUSD",1725340311314,0.000815,59394.0,59393.0,1.117972]
["bitfinex","BTCUSD",1725340311556,0.000815,59394.0,59393.0,1.33530881]
["bitfinex","BTCUSD",1725340311779,0.000815,59394.0,59393.0,1.60470081]
["bitfinex","BTCUSD",1725340312889,0.000815,59394.0,59393.0,1.218972]
["bitfinex","BTCUSD",1725340312900,0.000815,59394.0,59393.0,1.31330881]
["bitfinex","BTCUSD",1725340313137,0.000815,59394.0,59393.0,1.31530881]
["bitfinex","BTCUSD",1725340313367,0.000815,59394.0,59393.0,1.32730881]
["bitfinex","BTCUSD",1725340313617,0.013269,59394.0,59393.0,3.17739281]
["bitfinex","BTCUSD",1725340313858,0.0116197,59403.0,59402.0,1.373179]
["bitfinex","BTCUSD",1725340314077,0.0116197,59403.0,59402.0,2.86581581]
["bitfinex","BTCUSD",1725340314296,0.0116197,59403.0,59402.0,2.761479]
["bitfinex","BTCUSD",1725340314514,0.0116197,59403.0,59402.0,2.86781581]
["bitfinex","BTCUSD",1725340315176,0.0116197,59403.0,59402.0,2.87981581]
["bitfinex","BTCUSD",1725340315382,0.0116197,59403.0,59402.0,2.89181581]
["bitfinex","BTCUSD",1725340315821,0.0116197,59403.0,59402.0,2.62046481]
["bitfinex","BTCUSD",1725340316499,0.0116197,59403.0,59402.0,2.61046481]
["bitfinex","BTCUSD",1725340317408,0.0116197,59403.0,59402.0,2.375028]
["bitfinex","BTCUSD",1725340317627,0.0116197,59403.0,59402.0,2.46936481]
["bitfinex","BTCUSD",1725340319635,0.0124357,59403.0,59402.0,2.46936481]
["bitfinex","BTCUSD",1725340321858,0.0124357,59403.0,59402.0,2.17701381]
["bitfinex","BTCUSD",1725340322293,0.0124357,59403.0,59402.0,2.16701381]
["bitfinex","BTCUSD",1725340322532,0.0124357,59403.0,59402.0,2.07701381]
["bitfinex","BTCUSD",1725340323295,0.0124357,59403.0,59402.0,1.79766281]
["bitfinex","BTCUSD",1725340323722,0.0124357,59403.0,59402.0,1.433975]
["bitfinex","BTCUSD",1725340323947,0.02013147,59403.0,59402.0,1.433975]
["bitfinex","BTCUSD",1725340324153,0.0124357,59403.0,59402.0,1.703326]
["bitfinex","BTCUSD",1725340324389,0.0124357,59403.0,59402.0,0.024]
["bitfinex","BTCUSD",1725340324611,0.4779547,59403.0,59402.0,0.024]
["bitfinex","BTCUSD",1725340324857,0.08157717,59403.0,59402.0,0.024]
["bitfinex","BTCUSD",1725340325314,0.21625017,59403.0,59402.0,0.024]
["bitfinex","BTCUSD",1725340325590,0.08157717,59403.0,59402.0,0.024]
["bitfinex","BTCUSD",1725340325808,0.83354217,59403.0,59402.0,0.024]
["bitfinex","BTCUSD",1725340326506,0.83354217,59403.0,59402.0,0.012]
["bitfinex","BTCUSD",1725340327004,0.83354217,59403.0,59394.0,0.134692]
["bitfinex","BTCUSD",1725340327005,0.0602,59398.0,59394.0,0.134692]
["bitfinex","BTCUSD",1725340327226,0.0602,59398.0,59395.0,0.134691]
["bitfinex","BTCUSD",1725340327454,0.00740393,59397.0,59395.0,0.134691]
["bitfinex","BTCUSD",1725340328160,0.00740393,59397.0,59396.0,0.404067]
["bitfinex","BTCUSD",1725340328388,0.00740393,59397.0,59396.0,0.673445]
["bitfinex","BTCUSD",1725340328606,0.0726357,59403.0,59400.0,0.404037]
["bitfinex","BTCUSD",1725340328823,0.0726357,59403.0,59402.0,0.006]
["bitfinex","BTCUSD",1725340329252,0.0726357,59403.0,59400.0,0.134679]
["bitfinex","BTCUSD",1725340329971,0.0124357,59403.0,59402.0,0.007]
["bitfinex","BTCUSD",1725340330222,0.0124357,59403.0,59402.0,0.689377]
["bitfinex","BTCUSD",1725340330431,0.0124357,59403.0,59402.0,0.951728]
["bitfinex","BTCUSD",1725340330915,0.0124357,59403.0,59402.0,1.484179]
["bitfinex","BTCUSD",1725340331126,0.0124357,59403.0,59402.0,1.494179]
["bitfinex","BTCUSD",1725340331581,0.0124357,59403.0,59402.0,1.487179]
["bitfinex","BTCUSD",1725340331830,0.0124357,59403.0,59402.0,1.485179]
["bitfinex","BTCUSD",1725340332104,0.0124357,59403.0,59402.0,1.37293031]
["bitfinex","BTCUSD",1725340332786,0.0124357,59403.0,59402.0,1.38593031]
["bitfinex","BTCUSD",1725340333008,0.0124357,59403.0,59402.0,1.39293031]
["bitfinex","BTCUSD",1725340333226,0.0124357,59403.0,59402.0,1.38593031]
["bitfinex","BTCUSD",1725340333686,0.0124357,59403.0,59402.0,1.40093031]
["bitfinex","BTCUSD",1725340336173,0.0124357,59403.0,59402.0,1.39893031]
["bitfinex","BTCUSD",1725340336401,0.0124357,59403.0,59402.0,1.40093031]
["bitfinex","BTCUSD",1725340337515,0.0124357,59403.0,59402.0,1.39893031]
["bitfinex","BTCUSD",1725340337729,0.0124357,59403.0,59402.0,1.33563031]
["bitfinex","BTCUSD",1725340338170,0.0124357,59403.0,59402.0,1.178528]
["bitfinex","BTCUSD",1725340338644,0.0124357,59403.0,59402.0,1.33563031]
["bitfinex","BTCUSD",1725340338868,0.0124357,59403.0,59402.0,1.33763031]
["bitfinex","BTCUSD",1725340339328,0.0124357,59403.0,59402.0,2.61293031]
["bitfinex","BTCUSD",1725340340227,0.0124357,59403.0,59402.0,2.66306522]
["bitfinex","BTCUSD",1725340340687,0.0124357,59403.0,59402.0,2.61293031]
["bitfinex","BTCUSD",1725340341377,0.0124357,59403.0,59402.0,2.66306522]
["bitfinex","BTCUSD",1725340344095,0.0124357,59403.0,59402.0,2.93241622]
["bitfinex","BTCUSD",1725340344317,0.0124357,59403.0,59402.0,2.88228131]
["bitfinex","BTCUSD",1725340345224,0.0124357,59403.0,59402.0,2.53413031]
["bitfinex","BTCUSD",1725340346388,0.0124357,59403.0,59402.0,2.60933267]
["bitfinex","BTCUSD",1725340348338,0.0124357,59403.0,59402.0,2.89164882]
["bitfinex","BTCUSD",1725340348559,0.0124357,59403.0,59402.0,2.94848131]
["bitfinex","BTCUSD",1725340349524,0.0726357,59403.0,59402.0,0.160675]
["bitfinex","BTCUSD",1725340349742,0.0726357,59403.0,59402.0,0.430026]
["bitfinex","BTCUSD",1725340349967,0.0726357,59403.0,59402.0,0.699377]
["bitfinex","BTCUSD",1725340350243,0.0726357,59403.0,59402.0,0.430026]
["bitfinex","BTCUSD",1725340356242,0.0726357,59403.0,59402.0,0.160675]
["bitfinex","BTCUSD",1725340356512,0.0726357,59403.0,59402.0,0.026]
["bitfinex","BTCUSD",1725340356726,0.0726357,59403.0,59402.0,0.160675]
["bitfinex","BTCUSD",1725340357173,0.0726357,59403.0,59402.0,0.026]
["bitfinex","BTCUSD",1725340357901,0.0726357,59403.0,59402.0,0.160675]
["bitfinex","BTCUSD",1725340358775,0.0726357,59403.0,59402.0,0.430026]
["bitfinex","BTCUSD",1725340365107,0.0124357,59403.0,59402.0,1.06301436]
["bitfinex","BTCUSD",1725340366017,0.0124357,59403.0,59402.0,1.06501436]
["bitfinex","BTCUSD",1725340366177,0.0124357,59403.0,59402.0,1.11525042]
["bitfinex","BTCUSD",1725340366423,0.0124357,59403.0,59402.0,1.11325042]
["bitfinex","BTCUSD",1725340366626,0.0124357,59403.0,59402.0,1.06501436]
["bitfinex","BTCUSD",1725340367986,0.0124357,59403.0,59402.0,1.06301436]
["bitfinex","BTCUSD",1725340368199,0.0124357,59403.0,59402.0,0.968728]
["bitfinex","BTCUSD",1725340368397,0.26928,59418.0,59402.0,0.968728]
["bitfinex","BTCUSD",1725340368398,0.134644,59416.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340368775,0.134642,59417.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340369210,0.134642,59417.0,59413.0,0.13465]
["bitfinex","BTCUSD",1725340370763,0.136644,59416.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340370976,0.134644,59416.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340371609,0.0662,59415.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340372267,0.200846,59415.0,59410.0,0.403965]
["bitfinex","BTCUSD",1725340372683,0.200846,59415.0,59411.0,0.134654]
["bitfinex","BTCUSD",1725340373508,0.0662,59415.0,59407.0,0.269324]
["bitfinex","BTCUSD",1725340373745,0.134648,59414.0,59410.0,0.134656]
["bitfinex","BTCUSD",1725340375624,0.134648,59414.0,59410.0,0.135656]
["bitfinex","BTCUSD",1725340376479,0.269302,59413.0,59410.0,0.001]
["bitfinex","BTCUSD",1725340376692,0.403965,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1725340377175,0.739375,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1725340377382,0.739375,59411.0,59403.0,0.134672]
["bitfinex","BTCUSD",1725340377383,0.134665,59407.0,59403.0,0.134672]
["bitfinex","BTCUSD",1725340377587,0.134665,59407.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1725340377588,0.269323,59409.0,59404.0,0.13467]
["bitfinex","BTCUSD",1725340377793,0.41611,59411.0,59404.0,0.13467]
["bitfinex","BTCUSD",1725340377794,0.269317,59410.0,59404.0,0.13467]
["bitfinex","BTCUSD",1725340378212,0.41611,59411.0,59398.0,0.01]
["bitfinex","BTCUSD",1725340378213,0.0661,59411.0,59403.0,0.09428636]
["bitfinex","BTCUSD",1725340378423,0.0661,59411.0,59410.0,0.134657]
["bitfinex","BTCUSD",1725340378840,0.066916,59411.0,59410.0,0.134657]
["bitfinex","BTCUSD",1725340379257,0.066916,59411.0,59403.0,0.004]
["bitfinex","BTCUSD",1725340379258,0.269325,59408.0,59403.0,0.004]
["bitfinex","BTCUSD",1725340379496,0.0661,59409.0,59403.0,0.004]
["bitfinex","BTCUSD",1725340379497,0.200771,59404.0,59403.0,0.004]
["bitfinex","BTCUSD",1725340379912,0.134673,59403.0,59401.0,0.05028467]
["bitfinex","BTCUSD",1725340380323,0.134673,59403.0,59399.0,0.21010801]
["bitfinex","BTCUSD",1725340380324,0.200772,59404.0,59399.0,0.134681]
["bitfinex","BTCUSD",1725340380532,0.0661,59404.0,59399.0,0.134681]
["bitfinex","BTCUSD",1725340380772,0.134673,59403.0,59399.0,0.134681]
["bitfinex","BTCUSD",1725340381403,0.134673,59403.0,59401.0,0.008]
["bitfinex","BTCUSD",1725340381628,0.0661,59404.0,59401.0,0.008]
["bitfinex","BTCUSD",1725340381629,0.404026,59402.0,59401.0,0.008]
["bitfinex","BTCUSD",1725340381840,0.269356,59401.0,59392.0,1.59587427]
["bitfinex","BTCUSD",1725340382056,0.134683,59399.0,59395.0,0.13469]
["bitfinex","BTCUSD",1725340382589,0.0618,59398.0,59395.0,0.13469]
["bitfinex","BTCUSD",1725340383476,0.16109265,59399.0,59395.0,0.13469]
["bitfinex","BTCUSD",1725340383707,0.134684,59399.0,59395.0,0.13469]
["bitfinex","BTCUSD",1725340383911,0.1610926,59399.0,59395.0,0.13469]
["bitfinex","BTCUSD",1725340384367,0.134684,59399.0,59395.0,0.13469]
["bitfinex","BTCUSD",1725340384613,0.134684,59399.0,59395.0,0.14269]
["bitfinex","BTCUSD",1725340385038,0.134684,59399.0,59395.0,0.14169]
["bitfinex","BTCUSD",1725340385279,0.134684,59399.0,59395.0,0.14869]
["bitfinex","BTCUSD",1725340385735,0.269363,59400.0,59395.0,0.014]
["bitfinex","BTCUSD",1725340385975,0.134689,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1725340386428,0.195889,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1725340386656,0.465267,59396.0,59395.0,0.007]
["bitfinex","BTCUSD",1725340386844,0.465267,59396.0,59395.0,0.013]
["bitfinex","BTCUSD",1725340387413,0.465267,59396.0,59395.0,0.006]
["bitfinex","BTCUSD",1725340387630,0.465267,59396.0,59392.0,0.0008976]
["bitfinex","BTCUSD",1725340387631,0.134691,59395.0,59392.0,0.0008976]
["bitfinex","BTCUSD",1725340389136,0.134691,59395.0,59394.0,0.0128976]
["bitfinex","BTCUSD",1725340389372,0.404073,59395.0,59394.0,0.0128976]
["bitfinex","BTCUSD",1725340390406,0.404073,59395.0,59394.0,0.0248976]
["bitfinex","BTCUSD",1725340403526,1.019537,59395.0,59394.0,0.0248976]
["bitfinex","BTCUSD",1725340404330,1.019537,59395.0,59394.0,0.0128976]
["bitfinex","BTCUSD",1725340404532,1.019537,59395.0,59394.0,0.0168976]
["bitfinex","BTCUSD",1725340404762,1.019537,59395.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340405171,1.022537,59395.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340405374,1.019537,59395.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340405780,1.022537,59395.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340406530,1.03120817,59395.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340406710,1.03120817,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340407756,1.03320817,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340411137,0.95650817,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340417600,0.947837,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340420039,0.678455,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340420238,0.005,59395.0,59394.0,0.4840776]
["bitfinex","BTCUSD",1725340420741,0.005,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340421184,0.002,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340421413,0.03241011,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340421640,0.02841011,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340421881,0.02641011,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340422090,0.02741011,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340422558,0.003,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340423044,0.001,59395.0,59394.0,0.8187646]
["bitfinex","BTCUSD",1725340423775,0.000816,59401.0,59398.0,0.134682]
["bitfinex","BTCUSD",1725340424912,0.000816,59401.0,59399.0,0.134682]
["bitfinex","BTCUSD",1725340425420,0.003816,59401.0,59399.0,0.134682]
["bitfinex","BTCUSD",1725340425670,0.003816,59401.0,59400.0,0.13468]
["bitfinex","BTCUSD",1725340425913,0.005816,59401.0,59400.0,0.46994]
["bitfinex","BTCUSD",1725340426160,0.005816,59401.0,59400.0,0.54854]
["bitfinex","BTCUSD",1725340426420,0.003816,59401.0,59400.0,0.54854]
["bitfinex","BTCUSD",1725340426894,0.002816,59401.0,59400.0,0.54854]
["bitfinex","BTCUSD",1725340427385,0.005816,59401.0,59400.0,0.54854]
["bitfinex","BTCUSD",1725340427632,0.09710236,59401.0,59394.0,0.2009896]
["bitfinex","BTCUSD",1725340427882,0.002816,59401.0,59397.0,0.134686]
["bitfinex","BTCUSD",1725340428135,0.140494,59401.0,59397.0,0.134686]
["bitfinex","BTCUSD",1725340428606,0.13468,59400.0,59398.0,0.1445]
["bitfinex","BTCUSD",1725340429552,0.134682,59399.0,59398.0,0.0654]
["bitfinex","BTCUSD",1725340429777,0.269365,59399.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340430233,0.134685,59398.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340431285,0.36445736,59401.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340431286,0.000816,59401.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340431494,0.134682,59399.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340431726,0.13468,59400.0,59396.0,0.134688]
["bitfinex","BTCUSD",1725340433216,0.269361,59400.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340433420,0.134683,59399.0,59395.0,0.197291]
["bitfinex","BTCUSD",1725340435021,0.135683,59399.0,59395.0,0.197291]
["bitfinex","BTCUSD",1725340435722,0.134689,59396.0,59395.0,0.0626]
["bitfinex","BTCUSD",1725340436947,0.134691,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340437695,0.404073,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340437928,0.134691,59395.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340438174,0.134689,59396.0,59394.0,0.0008976]
["bitfinex","BTCUSD",1725340438416,0.134689,59396.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340438646,0.134689,59396.0,59394.0,0.0088976]
["bitfinex","BTCUSD",1725340439114,0.134689,59396.0,59394.0,0.0048976]
["bitfinex","BTCUSD",1725340439571,0.134689,59396.0,59394.0,0.0078976]
["bitfinex","BTCUSD",1725340439791,0.134689,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725340441682,0.134689,59396.0,59395.0,0.0038976]
["bitfinex","BTCUSD",1725340441918,0.134689,59396.0,59395.0,0.0068976]
["bitfinex","BTCUSD",1725340442845,0.02641088,59397.0,59395.0,0.0068976]
["bitfinex","BTCUSD",1725340443351,0.134685,59398.0,59395.0,0.0068976]
["bitfinex","BTCUSD",1725340443597,0.09428636,59403.0,59395.0,0.0068976]
["bitfinex","BTCUSD",1725340443831,0.134683,59399.0,59396.0,0.134688]
["bitfinex","BTCUSD",1725340444276,0.134681,59400.0,59396.0,0.134688]
["bitfinex","BTCUSD",1725340445244,0.134681,59400.0,59395.0,0.0028976]
["bitfinex","BTCUSD",1725340445245,0.000816,59401.0,59400.0,0.40404]
["bitfinex","BTCUSD",1725340445502,0.000816,59401.0,59400.0,0.6734]
["bitfinex","BTCUSD",1725340445757,0.000816,59401.0,59400.0,0.7364]
["bitfinex","BTCUSD",1725340445997,0.000816,59401.0,59400.0,0.91268636]
["bitfinex","BTCUSD",1725340446480,0.000816,59401.0,59400.0,0.8174]
["bitfinex","BTCUSD",1725340447203,0.003816,59401.0,59400.0,0.8174]
["bitfinex","BTCUSD",1725340448148,0.004816,59401.0,59400.0,0.8174]
["bitfinex","BTCUSD",1725340448418,0.004816,59401.0,59400.0,0.91168636]
["bitfinex","BTCUSD",1725340448653,0.004816,59401.0,59400.0,1.18104636]
["bitfinex","BTCUSD",1725340450381,0.001816,59401.0,59400.0,1.18104636]
["bitfinex","BTCUSD",1725340450859,0.001816,59401.0,59400.0,1.18404636]
["bitfinex","BTCUSD",1725340451554,0.000816,59401.0,59400.0,1.18404636]
["bitfinex","BTCUSD",1725340451794,0.000816,59401.0,59400.0,1.18704636]
["bitfinex","BTCUSD",1725340463412,0.000816,59401.0,59400.0,1.18794396]
["bitfinex","BTCUSD",1725340466467,0.12069197,59420.0,59404.0,0.269341]
["bitfinex","BTCUSD",1725340466914,0.134644,59416.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340467868,0.40392,59418.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340468086,0.134642,59417.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340468557,0.134643,59416.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340469004,0.134642,59417.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725340469673,0.174242,59417.0,59412.0,0.135651]
["bitfinex","BTCUSD",1725340470128,0.001,59416.0,59412.0,0.136651]
["bitfinex","BTCUSD",1725340470572,0.003,59417.0,59412.0,0.270305]
["bitfinex","BTCUSD",1725340470807,0.003,59417.0,59414.0,0.134647]
["bitfinex","BTCUSD",1725340471504,0.003,59417.0,59412.0,0.270305]
["bitfinex","BTCUSD",1725340471751,0.003,59417.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725340472214,0.004,59417.0,59416.0,0.40393]
["bitfinex","BTCUSD",1725340472449,0.001,59417.0,59416.0,0.40393]
["bitfinex","BTCUSD",1725340472740,0.02640561,59420.0,59417.0,0.131641]
["bitfinex","BTCUSD",1725340472976,0.02640561,59420.0,59417.0,0.130641]
["bitfinex","BTCUSD",1725340473196,0.02640561,59420.0,59418.0,0.134639]
["bitfinex","BTCUSD",1725340473458,0.02640561,59420.0,59418.0,0.131639]
["bitfinex","BTCUSD",1725340474179,0.02940561,59420.0,59418.0,0.131639]
["bitfinex","BTCUSD",1725340474653,0.02940561,59420.0,59417.0,0.001]
["bitfinex","BTCUSD",1725340474880,0.02156125,59423.0,59417.0,0.13564]
["bitfinex","BTCUSD",1725340475114,0.09428636,59420.0,59417.0,0.13564]
["bitfinex","BTCUSD",1725340475343,0.09510236,59420.0,59417.0,0.13564]
["bitfinex","BTCUSD",1725340476050,0.09510236,59420.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725340478188,0.12150635,59420.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725340478641,0.12150635,59420.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725340479532,0.12150635,59420.0,59415.0,0.269288]
["bitfinex","BTCUSD",1725340479533,0.12150635,59420.0,59415.0,0.134644]
["bitfinex","BTCUSD",1725340479781,0.02721999,59420.0,59415.0,0.134644]
["bitfinex","BTCUSD",1725340480245,0.02721999,59420.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725340482814,0.000816,59420.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725340484193,0.000816,59420.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725340484889,0.000816,59420.0,59418.0,0.134639]
["bitfinex","BTCUSD",1725340485125,0.000816,59420.0,59419.0,0.737985]
["bitfinex","BTCUSD",1725340490977,0.000816,59420.0,59419.0,0.468711]
["bitfinex","BTCUSD",1725340491208,0.000816,59420.0,59419.0,0.199437]
["bitfinex","BTCUSD",1725340496602,0.000816,59420.0,59419.0,0.0648]
["bitfinex","BTCUSD",1725340496872,0.000816,59420.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340497076,0.134637,59419.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340497479,0.135451,59420.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340499314,0.000816,59420.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340499475,0.135451,59420.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340499675,0.000816,59420.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340499899,0.000816,59420.0,59418.0,0.1449]
["bitfinex","BTCUSD",1725340505395,0.000816,59420.0,59419.0,0.839085]
["bitfinex","BTCUSD",1725340505658,0.000816,59420.0,59419.0,0.91037136]
["bitfinex","BTCUSD",1725340506142,0.000816,59420.0,59419.0,0.98580269]
["bitfinex","BTCUSD",1725340506370,0.000816,59420.0,59419.0,0.91037136]
["bitfinex","BTCUSD",1725340507291,0.000816,59420.0,59419.0,0.830085]
["bitfinex","BTCUSD",1725340507528,0.000816,59420.0,59419.0,0.92437136]
["bitfinex","BTCUSD",1725340507753,0.000816,59420.0,59419.0,0.1569]
["bitfinex","BTCUSD",1725340508504,0.000816,59420.0,59419.0,0.0792]
["bitfinex","BTCUSD",1725340508713,0.000816,59420.0,59419.0,0.0932]
["bitfinex","BTCUSD",1725340512387,0.000816,59420.0,59419.0,0.227837]
["bitfinex","BTCUSD",1725340515343,0.000816,59420.0,59419.0,0.0932]
["bitfinex","BTCUSD",1725340516389,0.13545,59420.0,59419.0,0.0932]
["bitfinex","BTCUSD",1725340516609,0.673988,59420.0,59419.0,0.028]
["bitfinex","BTCUSD",1725340517043,0.943257,59420.0,59419.0,0.028]
["bitfinex","BTCUSD",1725340517487,0.943257,59420.0,59419.0,0.014]
["bitfinex","BTCUSD",1725340518135,0.673195,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340518803,0.755895,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340519013,1.11945936,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340519459,1.11945936,59418.0,59417.0,0.0118976]
["bitfinex","BTCUSD",1725340520316,1.11945936,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340520777,0.942473,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340521397,0.943473,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340521842,0.942473,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340522249,0.945473,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725340525092,0.003,59418.0,59417.0,0.91109096]
["bitfinex","BTCUSD",1725340526279,0.000816,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1725340526495,0.000816,59420.0,59419.0,0.466311]
["bitfinex","BTCUSD",1725340526710,0.000816,59420.0,59419.0,0.0624]
["bitfinex","BTCUSD",1725340527556,0.000816,59420.0,59419.0,0.0634]
["bitfinex","BTCUSD",1725340528353,0.002816,59420.0,59419.0,0.0634]
["bitfinex","BTCUSD",1725340528883,0.002816,59420.0,59419.0,0.198037]
["bitfinex","BTCUSD",1725340529965,0.002816,59420.0,59419.0,0.0634]
["bitfinex","BTCUSD",1725340533648,0.002816,59420.0,59419.0,0.0642976]
["bitfinex","BTCUSD",1725340536238,0.002816,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340536439,0.83305526,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340537343,0.675988,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340538749,0.945257,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340539955,1.10232426,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340545866,1.21353154,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340546091,1.10232426,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340547282,0.945257,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340547531,0.675988,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340551395,0.945257,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340554903,1.03163469,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340555136,1.605654,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340555391,1.404026,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340556635,1.404026,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725340557138,1.408026,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340558106,1.414026,59420.0,59419.0,0.0028976]
["bitfinex","BTCUSD",1725340558787,1.408026,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340559015,1.414026,59420.0,59419.0,0.0028976]
["bitfinex","BTCUSD",1725340560185,1.5082826,59420.0,59419.0,0.0028976]
["bitfinex","BTCUSD",1725340562385,0.785988,59420.0,59419.0,0.0658976]
["bitfinex","BTCUSD",1725340570164,0.012816,59420.0,59419.0,0.1455976]
["bitfinex","BTCUSD",1725340570382,0.012816,59420.0,59419.0,0.8187826]
["bitfinex","BTCUSD",1725340571048,0.006816,59420.0,59419.0,0.8177826]
["bitfinex","BTCUSD",1725340571481,0.001816,59420.0,59419.0,0.8167826]
["bitfinex","BTCUSD",1725340573203,0.001816,59420.0,59419.0,0.8177826]
["bitfinex","BTCUSD",1725340573204,0.006816,59420.0,59419.0,0.8177826]
["bitfinex","BTCUSD",1725340578012,0.00590512,59420.0,59419.0,0.8177826]
["bitfinex","BTCUSD",1725340578438,0.00590512,59420.0,59419.0,0.5485086]
["bitfinex","BTCUSD",1725340580030,0.00590512,59420.0,59419.0,0.2792346]
["bitfinex","BTCUSD",1725340581574,0.00590512,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340582201,0.40980812,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340585968,0.67907712,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340586190,0.40980812,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340592146,0.67907712,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340592831,0.67989312,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340593287,0.41062412,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340593770,0.14135512,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340596320,0.00672112,59420.0,59419.0,0.0648976]
["bitfinex","BTCUSD",1725340596804,0.00672112,59420.0,59419.0,0.2791346]
["bitfinex","BTCUSD",1725340597037,0.00672112,59420.0,59419.0,0.27494814]
["bitfinex","BTCUSD",1725340597556,0.00672112,59420.0,59419.0,1.17702299]
["bitfinex","BTCUSD",1725340598290,0.005816,59420.0,59419.0,1.17702299]
["bitfinex","BTCUSD",1725340598739,0.006816,59420.0,59419.0,1.17702299]
["bitfinex","BTCUSD",1725340599231,0.001816,59420.0,59419.0,1.17602299]
["bitfinex","BTCUSD",1725340599715,0.006816,59420.0,59419.0,1.17702299]
["bitfinex","BTCUSD",1725340599962,0.000816,59420.0,59419.0,1.17602299]
["bitfinex","BTCUSD",1725340600445,0.001816,59420.0,59419.0,1.19102299]
["bitfinex","BTCUSD",1725340604912,0.001816,59420.0,59419.0,1.19192059]
["bitfinex","BTCUSD",1725340615257,0.001816,59420.0,59419.0,1.24226853]
["bitfinex","BTCUSD",1725340615690,0.001816,59420.0,59419.0,1.19192059]
["bitfinex","BTCUSD",1725340616190,0.001816,59420.0,59419.0,1.24426853]
["bitfinex","BTCUSD",1725340618073,0.001816,59420.0,59419.0,1.24226853]
["bitfinex","BTCUSD",1725340620826,0.001816,59420.0,59419.0,1.26744251]
["bitfinex","BTCUSD",1725340621052,0.001816,59420.0,59419.0,1.24229768]
["bitfinex","BTCUSD",1725340621507,0.001816,59420.0,59419.0,1.19192059]
["bitfinex","BTCUSD",1725340624019,0.001816,59420.0,59419.0,0.92264659]
["bitfinex","BTCUSD",1725340625237,0.001816,59420.0,59419.0,0.21024574]
["bitfinex","BTCUSD",1725340625454,0.001816,59420.0,59419.0,0.1505346]
["bitfinex","BTCUSD",1725340626503,0.001816,59420.0,59419.0,0.0158976]
["bitfinex","BTCUSD",1725340626716,0.13645,59420.0,59419.0,0.0158976]
["bitfinex","BTCUSD",1725340627375,0.405719,59420.0,59419.0,0.0158976]
["bitfinex","BTCUSD",1725340627584,0.409019,59420.0,59419.0,0.0158976]
["bitfinex","BTCUSD",1725340628202,0.755888,59420.0,59419.0,0.0158976]
["bitfinex","BTCUSD",1725340629046,0.754888,59420.0,59419.0,0.0048976]
["bitfinex","BTCUSD",1725340629250,0.755888,59420.0,59419.0,0.0128976]
["bitfinex","BTCUSD",1725340629464,0.755888,59420.0,59419.0,0.0088976]
["bitfinex","BTCUSD",1725340629706,0.755888,59420.0,59419.0,0.0098976]
["bitfinex","BTCUSD",1725340629918,0.754888,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340630131,0.754888,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725340630365,0.756888,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340631287,0.78328839,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340632641,0.51401939,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340633091,0.78328839,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340633314,0.51401939,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340633526,0.78328839,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340633975,0.51401939,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340636235,0.51071939,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340636644,0.77998839,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340636864,0.753588,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340638691,1.022857,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340638905,1.026157,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340639133,0.756888,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340639578,1.026157,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340639796,0.756888,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340640047,0.70238907,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340645933,0.97165807,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340646217,0.87475979,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340646422,0.84835872,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340646640,0.85354085,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340646860,1.12280985,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340647074,0.58427185,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340647287,0.58327185,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340647500,0.58827185,59420.0,59419.0,0.0078976]
["bitfinex","BTCUSD",1725340647918,0.58327185,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725340648151,0.58727185,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340649099,0.31800285,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340649339,0.18436885,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340649561,0.03321887,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340657991,0.03321887,59420.0,59419.0,0.1365346]
["bitfinex","BTCUSD",1725340662113,0.03321887,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340668334,0.16785287,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340669130,0.43712187,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340669341,0.70969087,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340671256,0.70639087,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340673752,0.43712187,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340673976,0.43712187,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340676648,0.16785287,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340679450,0.03321887,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340681872,0.16785287,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340682535,0.03321887,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340692381,0.16785287,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340702317,0.43712187,59420.0,59419.0,0.0636976]
["bitfinex","BTCUSD",1725340704540,0.43712187,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340704765,0.70639087,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340705237,0.71501954,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340706572,0.98428854,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725340708177,0.98428854,59420.0,59407.0,0.1851984]
["bitfinex","BTCUSD",1725340708178,0.403965,59411.0,59410.0,0.0638]
["bitfinex","BTCUSD",1725340708397,0.403984,59408.0,59407.0,0.0638]
["bitfinex","BTCUSD",1725340708628,1.03688285,59408.0,59407.0,0.0638]
["bitfinex","BTCUSD",1725340709099,1.06328814,59408.0,59407.0,0.0638]
["bitfinex","BTCUSD",1725340709334,1.03688285,59408.0,59407.0,0.0638]
["bitfinex","BTCUSD",1725340710500,0.76855985,59408.0,59407.0,0.0698]
["bitfinex","BTCUSD",1725340711381,0.76855985,59408.0,59407.0,0.0706976]
["bitfinex","BTCUSD",1725340712480,0.79496506,59408.0,59407.0,0.0706976]
["bitfinex","BTCUSD",1725340714281,0.76855985,59408.0,59407.0,0.0706976]
["bitfinex","BTCUSD",1725340720189,0.674307,59408.0,59407.0,0.0706976]
["bitfinex","BTCUSD",1725340723896,0.76855985,59408.0,59407.0,0.0706976]
["bitfinex","BTCUSD",1725340726491,0.76855985,59408.0,59407.0,0.0068976]
["bitfinex","BTCUSD",1725340726703,0.673387,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340726930,0.942742,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340728314,0.945742,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340728766,0.950742,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340729209,0.945742,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340729397,0.942742,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340729868,0.96153013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340730096,0.95653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340730320,0.96653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340733728,1.07393843,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340735987,0.96653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340739172,1.06653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340739391,1.07653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340743200,1.06653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340752852,1.16078298,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340762532,1.06653013,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340762745,1.06653013,59401.0,59400.0,0.0641976]
["bitfinex","BTCUSD",1725340765309,1.057742,59401.0,59400.0,0.0641976]
["bitfinex","BTCUSD",1725340765507,0.788387,59401.0,59400.0,0.0641976]
["bitfinex","BTCUSD",1725340766191,0.788387,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340766817,0.249677,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340767036,0.519032,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340768698,0.115,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340768904,0.149677,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340769111,0.519032,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340769529,0.249677,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340769733,0.115,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340769941,0.249677,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340772462,0.519032,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340773472,0.51893783,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340774326,0.24958283,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340781322,0.51893783,59401.0,59400.0,0.1451976]
["bitfinex","BTCUSD",1725340784690,0.88254568,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340784945,1.15190068,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340786061,1.1605517,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340786281,1.27693687,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340789711,1.1605517,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340792432,1.1705517,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340792659,1.4399067,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340795622,1.4407227,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725340802713,1.4407227,59401.0,59400.0,0.0660976]
["bitfinex","BTCUSD",1725340803835,1.34646985,59401.0,59400.0,0.0660976]
["bitfinex","BTCUSD",1725340804056,1.4407227,59401.0,59400.0,0.0660976]
["bitfinex","BTCUSD",1725340804273,1.46713532,59401.0,59400.0,0.0660976]
["bitfinex","BTCUSD",1725340811197,0.134714,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725340811416,0.76782285,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725340811888,1.03725085,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725340813167,0.67357,59385.0,59384.0,0.0809976]
["bitfinex","BTCUSD",1725340813391,0.404142,59385.0,59384.0,0.0809976]
["bitfinex","BTCUSD",1725340813819,0.67357,59385.0,59384.0,0.0809976]
["bitfinex","BTCUSD",1725340814284,0.67357,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340814285,0.67757,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340814732,0.67357,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340814967,0.67557,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340815178,0.68357,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340817895,0.70998768,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340818571,0.44055968,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340818785,0.70998768,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340819994,0.71861772,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340820967,0.69220004,59385.0,59384.0,0.1429976]
["bitfinex","BTCUSD",1725340827729,0.69220004,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340827936,0.68420004,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340828381,0.69120004,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340828817,0.69420004,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340830817,0.96362804,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340831065,0.69420004,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340831498,0.71043167,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340831706,0.97985967,59385.0,59384.0,0.0628976]
["bitfinex","BTCUSD",1725340832502,0.44100367,59385.0,59384.0,0.1421976]
["bitfinex","BTCUSD",1725340832657,0.70180163,59385.0,59384.0,0.1421976]
["bitfinex","BTCUSD",1725340834165,0.6937145,59385.0,59384.0,0.1421976]
["bitfinex","BTCUSD",1725340842050,0.6945305,59385.0,59384.0,0.1421976]
["bitfinex","BTCUSD",1725340842742,0.72094695,59385.0,59384.0,0.1421976]
["bitfinex","BTCUSD",1725340845617,0.6945305,59385.0,59384.0,0.1421976]
["bitfinex","BTCUSD",1725340846497,0.0209605,59385.0,59384.0,0.5463456]
["bitfinex","BTCUSD",1725340846736,0.02388136,59385.0,59384.0,0.8157776]
["bitfinex","BTCUSD",1725340846963,0.135494,59401.0,59393.0,0.404088]
["bitfinex","BTCUSD",1725340847170,0.135494,59401.0,59393.0,0.64324085]
["bitfinex","BTCUSD",1725340847621,0.13468,59400.0,59393.0,0.64324085]
["bitfinex","BTCUSD",1725340847834,0.13468,59400.0,59393.0,0.64224085]
["bitfinex","BTCUSD",1725340848058,0.134682,59399.0,59393.0,0.64224085]
["bitfinex","BTCUSD",1725340848701,0.001816,59394.0,59393.0,0.64124085]
["bitfinex","BTCUSD",1725340849804,0.000816,59394.0,59393.0,0.64124085]
["bitfinex","BTCUSD",1725340851119,0.001816,59394.0,59393.0,0.64124085]
["bitfinex","BTCUSD",1725340853957,0.001816,59394.0,59393.0,0.64213845]
["bitfinex","BTCUSD",1725340854566,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340856492,0.01080258,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340856709,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340856930,0.0108004,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340857185,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340857403,0.01080258,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340857549,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340858228,0.01081881,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340858450,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340858665,0.01081881,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340858878,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340859112,0.01081881,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340859323,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340859511,0.01081881,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340859745,0.001816,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340859956,0.01081881,59394.0,59393.0,0.5478856]
["bitfinex","BTCUSD",1725340860192,0.14551181,59394.0,59393.0,0.0633976]
["bitfinex","BTCUSD",1725340860410,0.41489881,59394.0,59393.0,0.0633976]
["bitfinex","BTCUSD",1725340860625,0.14551181,59394.0,59393.0,0.0633976]
["bitfinex","BTCUSD",1725340861094,0.41389881,59394.0,59393.0,0.0633976]
["bitfinex","BTCUSD",1725340861313,0.41489881,59394.0,59393.0,0.0643976]
["bitfinex","BTCUSD",1725340864634,0.01081881,59394.0,59393.0,0.90853045]
["bitfinex","BTCUSD",1725340864883,0.01081881,59394.0,59393.0,0.63913845]
["bitfinex","BTCUSD",1725340865101,0.001816,59394.0,59393.0,0.63913845]
["bitfinex","BTCUSD",1725340865554,0.001816,59394.0,59393.0,0.90853045]
["bitfinex","BTCUSD",1725340865770,0.001816,59394.0,59393.0,0.63913845]
["bitfinex","BTCUSD",1725340866675,0.001816,59394.0,59393.0,0.90853045]
["bitfinex","BTCUSD",1725340867779,0.001816,59394.0,59393.0,1.17992245]
["bitfinex","BTCUSD",1725340868033,0.000816,59401.0,59400.0,1.18081285]
["bitfinex","BTCUSD",1725340868948,0.000816,59401.0,59400.0,1.17981285]
["bitfinex","BTCUSD",1725340869634,0.001816,59401.0,59400.0,1.18281285]
["bitfinex","BTCUSD",1725340870092,0.001816,59401.0,59400.0,1.18181285]
["bitfinex","BTCUSD",1725340870808,0.002816,59401.0,59400.0,1.18581285]
["bitfinex","BTCUSD",1725340878213,0.002816,59401.0,59400.0,1.18781285]
["bitfinex","BTCUSD",1725340879114,0.002816,59401.0,59400.0,1.18581285]
["bitfinex","BTCUSD",1725340879845,0.001816,59401.0,59400.0,1.18181285]
["bitfinex","BTCUSD",1725340880276,0.002816,59401.0,59400.0,1.09256]
["bitfinex","BTCUSD",1725340880489,0.001816,59401.0,59400.0,1.18381285]
["bitfinex","BTCUSD",1725340880752,0.002816,59401.0,59400.0,1.18881285]
["bitfinex","BTCUSD",1725340881176,0.001816,59401.0,59400.0,1.18381285]
["bitfinex","BTCUSD",1725340882296,0.002816,59401.0,59400.0,1.18881285]
["bitfinex","BTCUSD",1725340883461,0.001816,59401.0,59400.0,1.18381285]
["bitfinex","BTCUSD",1725340883955,0.002816,59401.0,59400.0,1.18881285]
["bitfinex","BTCUSD",1725340888168,0.002816,59401.0,59400.0,1.19081285]
["bitfinex","BTCUSD",1725340888428,0.002816,59401.0,59400.0,1.19171045]
["bitfinex","BTCUSD",1725340888911,0.002816,59401.0,59400.0,1.18971045]
["bitfinex","BTCUSD",1725340890920,0.002816,59401.0,59400.0,1.45907045]
["bitfinex","BTCUSD",1725340892542,0.002816,59401.0,59400.0,1.46107045]
["bitfinex","BTCUSD",1725340892761,0.002816,59401.0,59400.0,1.49207045]
["bitfinex","BTCUSD",1725340892975,0.002816,59401.0,59400.0,1.49407045]
["bitfinex","BTCUSD",1725340894323,0.002816,59401.0,59400.0,1.51278281]
["bitfinex","BTCUSD",1725340895140,0.002816,59401.0,59400.0,1.49407045]
["bitfinex","BTCUSD",1725340895367,0.002816,59401.0,59400.0,1.51278239]
["bitfinex","BTCUSD",1725340897152,0.002816,59401.0,59400.0,1.80214239]
["bitfinex","BTCUSD",1725340897355,0.002816,59401.0,59400.0,1.85246239]
["bitfinex","BTCUSD",1725340898673,0.002816,59401.0,59400.0,1.80214239]
["bitfinex","BTCUSD",1725340899290,0.002816,59401.0,59400.0,1.97762239]
["bitfinex","BTCUSD",1725340899753,0.002816,59401.0,59400.0,1.90214239]
["bitfinex","BTCUSD",1725340900260,0.002816,59401.0,59400.0,1.88343045]
["bitfinex","BTCUSD",1725340900486,0.002816,59401.0,59400.0,1.90213663]
["bitfinex","BTCUSD",1725340901151,0.002816,59401.0,59400.0,2.00277663]
["bitfinex","BTCUSD",1725340901377,0.002816,59401.0,59400.0,1.90213658]
["bitfinex","BTCUSD",1725340901831,0.47255873,59426.0,59421.0,0.13463]
["bitfinex","BTCUSD",1725340902053,0.134621,59426.0,59422.0,0.134628]
["bitfinex","BTCUSD",1725340902291,0.01235673,59425.0,59422.0,0.134628]
["bitfinex","BTCUSD",1725340902509,0.00735673,59425.0,59422.0,0.134628]
["bitfinex","BTCUSD",1725340902727,0.01151728,59425.0,59422.0,0.134628]
["bitfinex","BTCUSD",1725340903568,0.01151728,59425.0,59423.0,0.134627]
["bitfinex","BTCUSD",1725340904415,0.02151728,59425.0,59423.0,0.134627]
["bitfinex","BTCUSD",1725340905323,0.01,59425.0,59423.0,0.134627]
["bitfinex","BTCUSD",1725340905490,0.01152079,59424.0,59423.0,0.134627]
["bitfinex","BTCUSD",1725340906167,0.01152079,59424.0,59423.0,0.135627]
["bitfinex","BTCUSD",1725340906383,0.024,59425.0,59424.0,0.134625]
["bitfinex","BTCUSD",1725340906642,0.0129,59426.0,59424.0,0.134625]
["bitfinex","BTCUSD",1725340907022,0.0129,59426.0,59424.0,0.111625]
["bitfinex","BTCUSD",1725340908002,0.01,59425.0,59424.0,0.112625]
["bitfinex","BTCUSD",1725340908630,0.019,59425.0,59424.0,0.113625]
["bitfinex","BTCUSD",1725340909086,0.009,59425.0,59424.0,0.112625]
["bitfinex","BTCUSD",1725340909504,0.009,59425.0,59424.0,0.113625]
["bitfinex","BTCUSD",1725340910404,0.02053995,59425.0,59424.0,0.112625]
["bitfinex","BTCUSD",1725340910849,0.02553995,59425.0,59424.0,0.113625]
["bitfinex","BTCUSD",1725340912639,0.02635595,59425.0,59424.0,0.113625]
["bitfinex","BTCUSD",1725340913336,0.02635595,59425.0,59424.0,0.382876]
["bitfinex","BTCUSD",1725340913544,0.02635595,59425.0,59424.0,0.113625]
["bitfinex","BTCUSD",1725340915314,0.02635595,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340917800,0.16097895,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340920308,0.43022495,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340923095,0.69947095,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340926406,1.0629698,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340928094,1.55357953,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340928327,1.4451158,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340928973,1.35086295,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340929156,1.4451158,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340930705,0.69947095,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340930991,0.71237095,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340931204,1.0758698,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340931434,1.10227085,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340935412,1.11227085,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340935643,1.24130047,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340936362,1.1858698,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1725340936586,1.1858698,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340937268,1.4551158,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340938467,1.4781158,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340939146,1.4801158,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340939393,2.6816288,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340939636,2.84634067,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340940111,2.87274412,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340941259,2.87474412,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340945376,2.47019779,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340945611,2.29902979,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340945849,2.08330779,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340948888,1.52034279,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340949116,2.39123625,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340949330,2.40705979,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340950641,2.39425879,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340950874,2.37000779,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340951773,2.35375879,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340952214,2.35575879,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340954960,2.58547409,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340955432,2.85472009,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340955864,2.58547409,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340956115,2.85472009,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340965326,2.91902009,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340966848,2.87764931,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340967306,2.86474931,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725340967535,1.94744794,59425.0,59424.0,0.0643976]
["bitfinex","BTCUSD",1725340967739,1.1051204,59425.0,59424.0,0.0643976]
["bitfinex","BTCUSD",1725340967954,1.19937325,59425.0,59424.0,0.0643976]
["bitfinex","BTCUSD",1725340969315,1.18937325,59425.0,59424.0,0.0643976]
["bitfinex","BTCUSD",1725340969744,1.18937325,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340971469,1.19937325,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340972061,1.1051204,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340972266,1.19937325,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340973172,1.15084866,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340973371,1.15931587,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340975424,1.14931587,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340977532,1.15931587,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340979407,1.14931587,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340980296,1.15931587,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340983502,1.14931587,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340984457,1.15013187,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340986772,1.16013187,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340987462,1.15013187,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340987880,1.16013187,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340988124,1.15013187,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340988374,1.16013187,59425.0,59424.0,0.1421976]
["bitfinex","BTCUSD",1725340988847,1.16013187,59425.0,59424.0,0.05676875]
["bitfinex","BTCUSD",1725340990526,0.952378,59424.0,59423.0,0.0008976]
["bitfinex","BTCUSD",1725340990744,1.052378,59424.0,59423.0,0.0008976]
["bitfinex","BTCUSD",1725340990958,1.06101898,59424.0,59423.0,0.0008976]
["bitfinex","BTCUSD",1725340991670,1.06901898,59424.0,59423.0,0.0018976]
["bitfinex","BTCUSD",1725340991927,3.12338524,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725340992171,3.39463624,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725340996111,3.35326546,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725340997301,1.94017146,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725340997524,3.94528146,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725340997745,3.89502646,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725340998986,3.91085554,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725341003885,3.35395406,59424.0,59423.0,0.0028976]
["bitfinex","BTCUSD",1725341004160,1.94367891,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341004376,1.57014391,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341004616,1.55431483,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341005274,1.43452283,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341005494,1.55271483,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341007159,1.43452283,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341007368,1.55113783,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341007653,1.55195383,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341008356,1.62815383,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341009055,1.64815383,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341010051,1.62815383,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341010271,1.57194083,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341010493,1.55194083,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341010702,1.43533883,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341011239,1.73707583,59424.0,59423.0,0.0631976]
["bitfinex","BTCUSD",1725341011877,1.06183498,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341012081,1.15608783,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341015409,0.79258398,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341015879,0.52333298,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341015881,0.42333298,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341020410,0.69258398,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341020903,0.42333298,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341021135,0.15408198,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341021853,0.01945698,59424.0,59423.0,0.1400976]
["bitfinex","BTCUSD",1725341022085,0.01945698,59424.0,59423.0,0.2747256]
["bitfinex","BTCUSD",1725341022560,0.010816,59424.0,59423.0,0.2747256]
["bitfinex","BTCUSD",1725341023027,0.002816,59424.0,59423.0,0.2737256]
["bitfinex","BTCUSD",1725341023780,0.000816,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341024025,0.002816,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341024748,0.01232424,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341024988,0.01232424,59424.0,59423.0,0.8112376]
["bitfinex","BTCUSD",1725341025485,0.002816,59424.0,59423.0,0.5419816]
["bitfinex","BTCUSD",1725341029367,0.002816,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341033256,0.01234028,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341033947,0.01234028,59424.0,59423.0,0.1380976]
["bitfinex","BTCUSD",1725341034728,0.01234028,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341035015,0.01234028,59424.0,59423.0,0.1380976]
["bitfinex","BTCUSD",1725341035271,0.01233974,59424.0,59423.0,0.1380976]
["bitfinex","BTCUSD",1725341036415,0.01233974,59424.0,59423.0,0.2727256]
["bitfinex","BTCUSD",1725341038057,0.01233974,59424.0,59423.0,1.08385898]
["bitfinex","BTCUSD",1725341038510,0.002816,59424.0,59423.0,1.08385898]
["bitfinex","BTCUSD",1725341038742,0.002816,59424.0,59423.0,0.8112376]
["bitfinex","BTCUSD",1725341039223,0.003816,59424.0,59423.0,0.8202376]
["bitfinex","BTCUSD",1725341039459,0.001816,59424.0,59423.0,0.8202376]
["bitfinex","BTCUSD",1725341039692,0.001816,59424.0,59423.0,0.8252376]
["bitfinex","BTCUSD",1725341040198,0.001816,59424.0,59423.0,0.8202376]
["bitfinex","BTCUSD",1725341040447,0.000816,59424.0,59423.0,0.8212376]
["bitfinex","BTCUSD",1725341040930,0.001816,59424.0,59423.0,0.8342376]
["bitfinex","BTCUSD",1725341042322,0.001816,59424.0,59423.0,0.92849045]
["bitfinex","BTCUSD",1725341048936,0.001816,59424.0,59423.0,0.8342376]
["bitfinex","BTCUSD",1725341052990,0.001816,59424.0,59423.0,0.5649816]
["bitfinex","BTCUSD",1725341053457,0.001816,59424.0,59423.0,0.2957256]
["bitfinex","BTCUSD",1725341053947,0.01144959,59424.0,59423.0,0.2957256]
["bitfinex","BTCUSD",1725341054167,0.001816,59424.0,59423.0,0.1610976]
["bitfinex","BTCUSD",1725341054408,0.14607459,59424.0,59423.0,0.1610976]
["bitfinex","BTCUSD",1725341054632,0.41532559,59424.0,59423.0,0.0841976]
["bitfinex","BTCUSD",1725341055766,0.14607459,59424.0,59423.0,0.0841976]
["bitfinex","BTCUSD",1725341057488,0.41532559,59424.0,59423.0,0.0841976]
["bitfinex","BTCUSD",1725341059063,0.68457659,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341061254,0.71097346,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341062264,0.80522631,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341064145,0.77882944,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341064585,1.04808044,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341064804,0.77882944,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341068718,1.18718044,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341068968,1.28718044,59424.0,59423.0,0.0238976]
["bitfinex","BTCUSD",1725341069676,1.28718044,59424.0,59423.0,0.0138976]
["bitfinex","BTCUSD",1725341069928,1.28618044,59424.0,59423.0,0.0008976]
["bitfinex","BTCUSD",1725341070155,1.4446796,59424.0,59423.0,0.0148976]
["bitfinex","BTCUSD",1725341070634,1.28718044,59424.0,59423.0,0.0148976]
["bitfinex","BTCUSD",1725341070890,0.134661,59408.0,59407.0,0.0612]
["bitfinex","BTCUSD",1725341071182,0.403984,59408.0,59407.0,0.0612]
["bitfinex","BTCUSD",1725341071405,0.41326413,59408.0,59407.0,0.0612]
["bitfinex","BTCUSD",1725341072068,0.41326413,59408.0,59407.0,0.0752]
["bitfinex","BTCUSD",1725341072531,0.41326413,59408.0,59407.0,0.0612]
["bitfinex","BTCUSD",1725341072771,0.41326413,59408.0,59407.0,0.0622]
["bitfinex","BTCUSD",1725341073525,0.41326413,59408.0,59407.0,0.0662]
["bitfinex","BTCUSD",1725341074235,0.68258713,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1725341076106,0.70899127,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1725341076840,0.70899127,59408.0,59407.0,0.1438976]
["bitfinex","BTCUSD",1725341076841,0.03568427,59408.0,59407.0,0.1438976]
["bitfinex","BTCUSD",1725341077086,0.03568427,59408.0,59407.0,0.5478896]
["bitfinex","BTCUSD",1725341077568,0.02640414,59408.0,59407.0,0.5478896]
["bitfinex","BTCUSD",1725341078027,0.02640414,59408.0,59407.0,0.8172176]
["bitfinex","BTCUSD",1725341078274,0.02640414,59408.0,59407.0,0.5478896]
["bitfinex","BTCUSD",1725341078491,0.134646,59415.0,59411.0,0.134654]
["bitfinex","BTCUSD",1725341078759,0.134646,59415.0,59412.0,0.143]
["bitfinex","BTCUSD",1725341078964,0.00928761,59414.0,59413.0,0.0658]
["bitfinex","BTCUSD",1725341079887,0.145646,59415.0,59413.0,0.0658]
["bitfinex","BTCUSD",1725341080348,0.00927852,59414.0,59413.0,0.0658]
["bitfinex","BTCUSD",1725341081356,0.01527852,59414.0,59413.0,0.0668]
["bitfinex","BTCUSD",1725341081820,0.04167979,59414.0,59413.0,0.0668]
["bitfinex","BTCUSD",1725341082044,0.03240127,59414.0,59413.0,0.0668]
["bitfinex","BTCUSD",1725341082275,0.04367979,59414.0,59413.0,0.0668]
["bitfinex","BTCUSD",1725341082473,0.03767979,59414.0,59413.0,0.0658]
["bitfinex","BTCUSD",1725341082720,0.03567979,59414.0,59413.0,0.0658]
["bitfinex","BTCUSD",1725341082942,0.03667979,59414.0,59413.0,0.0658]
["bitfinex","BTCUSD",1725341083173,0.03667979,59414.0,59413.0,0.0688]
["bitfinex","BTCUSD",1725341083839,0.02740127,59414.0,59413.0,0.0688]
["bitfinex","BTCUSD",1725341084298,0.03669134,59414.0,59413.0,0.0688]
["bitfinex","BTCUSD",1725341085383,0.03669134,59414.0,59413.0,0.20345]
["bitfinex","BTCUSD",1725341088893,0.03669134,59414.0,59413.0,0.2043476]
["bitfinex","BTCUSD",1725341089975,0.01029007,59414.0,59413.0,0.2043476]
["bitfinex","BTCUSD",1725341092564,0.01029007,59414.0,59413.0,0.0696976]
["bitfinex","BTCUSD",1725341096115,0.01233757,59414.0,59413.0,0.0696976]
["bitfinex","BTCUSD",1725341097270,0.14698557,59414.0,59413.0,0.0696976]
["bitfinex","BTCUSD",1725341097961,0.61366168,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341098202,1.11062642,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341101272,1.11923356,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341109277,0.96348071,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341109511,0.95487357,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341110655,0.68557757,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341110892,0.68557757,59414.0,59413.0,0.0864976]
["bitfinex","BTCUSD",1725341111131,0.41628157,59414.0,59413.0,0.1473976]
["bitfinex","BTCUSD",1725341113351,0.68557757,59414.0,59413.0,0.1473976]
["bitfinex","BTCUSD",1725341113580,0.41628157,59414.0,59413.0,0.1473976]
["bitfinex","BTCUSD",1725341114032,0.68557757,59414.0,59413.0,0.1473976]
["bitfinex","BTCUSD",1725341114254,0.41628157,59414.0,59413.0,0.1473976]
["bitfinex","BTCUSD",1725341114487,0.68557757,59414.0,59413.0,0.1473976]
["bitfinex","BTCUSD",1725341114741,0.68557757,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341115206,0.95487357,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341120295,1.01637357,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341120528,1.04277752,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341120767,1.05277752,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341121704,1.32207352,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341121937,1.05277752,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341122179,1.32207352,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341122448,1.62075373,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341122666,1.50517352,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341122905,1.23587752,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341123345,1.50517352,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341123562,1.50417352,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341124245,1.50417352,59414.0,59413.0,0.0008976]
["bitfinex","BTCUSD",1725341124462,1.51717352,59414.0,59413.0,0.0018976]
["bitfinex","BTCUSD",1725341125137,1.51217352,59414.0,59413.0,0.0018976]
["bitfinex","BTCUSD",1725341125379,1.52017352,59414.0,59413.0,0.0028976]
["bitfinex","BTCUSD",1725341125604,1.15777752,59414.0,59413.0,0.0028976]
["bitfinex","BTCUSD",1725341125824,1.19053037,59414.0,59413.0,0.0028976]
["bitfinex","BTCUSD",1725341127908,0.82698152,59414.0,59413.0,0.0028976]
["bitfinex","BTCUSD",1725341128128,0.82698152,59414.0,59413.0,0.0838976]
["bitfinex","BTCUSD",1725341128784,0.82698152,59414.0,59413.0,0.1450976]
["bitfinex","BTCUSD",1725341129907,0.80057757,59414.0,59413.0,0.1450976]
["bitfinex","BTCUSD",1725341132828,0.82698092,59414.0,59413.0,0.1450976]
["bitfinex","BTCUSD",1725341136000,0.80057757,59414.0,59413.0,0.1450976]
["bitfinex","BTCUSD",1725341136882,0.53128157,59414.0,59413.0,0.1450976]
["bitfinex","BTCUSD",1725341137126,0.02733757,59414.0,59413.0,0.1450976]
["bitfinex","BTCUSD",1725341138318,0.01133757,59414.0,59413.0,0.1430976]
["bitfinex","BTCUSD",1725341138551,0.01433757,59414.0,59413.0,0.1440976]
["bitfinex","BTCUSD",1725341139033,0.04073968,59414.0,59413.0,0.1440976]
["bitfinex","BTCUSD",1725341139933,0.03773968,59414.0,59413.0,0.1430976]
["bitfinex","BTCUSD",1725341140152,0.03873968,59414.0,59413.0,0.1430976]
["bitfinex","BTCUSD",1725341140373,0.03873968,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341141252,0.01233757,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341141889,0.14698557,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341144536,0.17338741,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341146705,0.44268341,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341150421,0.45124247,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341151079,0.72053847,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341151292,0.69413663,59414.0,59413.0,0.1460976]
["bitfinex","BTCUSD",1725341153083,0.69413663,59414.0,59413.0,0.0650976]
["bitfinex","BTCUSD",1725341153306,0.96343263,59414.0,59413.0,0.0650976]
["bitfinex","BTCUSD",1725341159937,1.23272863,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341164603,1.25913161,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341170295,1.36913161,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341170525,1.54221394,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341170748,1.90224661,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341171198,2.25544261,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341171418,2.24486112,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341171650,2.24686112,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341171877,2.96858812,59414.0,59413.0,0.0038976]
["bitfinex","BTCUSD",1725341172099,3.13713976,59414.0,59413.0,0.0008976]
["bitfinex","BTCUSD",1725341172314,3.14013976,59414.0,59413.0,0.0018976]
["bitfinex","BTCUSD",1725341175475,3.14013976,59414.0,59413.0,0.0008976]
["bitfinex","BTCUSD",1725341175896,3.14613976,59414.0,59413.0,0.0008976]
["bitfinex","BTCUSD",1725341176127,3.18954746,59414.0,59413.0,0.0008976]
["bitfinex","BTCUSD",1725341176359,3.18954746,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341176626,2.01200546,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341177293,1.99018397,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341177540,2.00918397,59414.0,59413.0,0.0010006]
["bitfinex","BTCUSD",1725341177760,1.99718397,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341177985,1.99018397,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341178208,2.00418397,59414.0,59413.0,0.0010006]
["bitfinex","BTCUSD",1725341178428,2.00418397,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341178655,2.01818397,59414.0,59413.0,0.0010006]
["bitfinex","BTCUSD",1725341178871,2.00418397,59414.0,59413.0,0.0010006]
["bitfinex","BTCUSD",1725341179081,4.62741497,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341179295,2.03400546,59414.0,59413.0,0.0010006]
["bitfinex","BTCUSD",1725341179730,2.03400546,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341179952,1.86545382,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341180185,1.84963233,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341180437,2.16029911,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341180646,2.13474982,59414.0,59413.0,6e-07]
["bitfinex","BTCUSD",1725341181107,2.12074982,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341181330,2.27530146,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341181550,2.30330146,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341181775,2.28930146,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341182432,2.30330146,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341182867,2.39755431,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341186085,1.79750667,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341186317,1.75527748,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341187467,1.36972863,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341187687,1.50698148,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341188368,1.50898148,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341189783,1.53538885,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341191114,1.419136,59414.0,59413.0,2e-07]
["bitfinex","BTCUSD",1725341191334,1.419136,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341191335,1.51338885,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341191551,1.62205385,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341191770,1.51338885,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341192217,1.49938885,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341192679,1.50020485,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341193592,1.49020485,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341193817,1.46720485,59414.0,59413.0,0.0638002]
["bitfinex","BTCUSD",1725341194034,1.21190885,59414.0,59413.0,0.1427002]
["bitfinex","BTCUSD",1725341194265,1.18550148,59414.0,59413.0,0.1427002]
["bitfinex","BTCUSD",1725341194917,1.17150148,59414.0,59413.0,0.1427002]
["bitfinex","BTCUSD",1725341195352,1.16550148,59414.0,59413.0,0.1427002]
["bitfinex","BTCUSD",1725341195576,1.17650148,59414.0,59413.0,0.1427002]
["bitfinex","BTCUSD",1725341196531,1.29515163,59414.0,59413.0,0.1427002]
["bitfinex","BTCUSD",1725341200740,1.29515163,59414.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341200741,0.94263,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341200972,1.13688285,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341201187,1.58487135,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341201414,1.59408901,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341202066,1.87341201,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341202297,1.87841201,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341202773,2.03418001,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341203218,2.03618001,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341203435,2.06258804,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341204138,1.96579704,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341204581,2.13434868,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341205281,2.1429195,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341206835,1.84270283,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341207068,1.75252983,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341207995,1.70040483,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341209843,1.72681309,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341210287,1.74981309,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341220331,1.66393109,59408.0,59407.0,0.0669976]
["bitfinex","BTCUSD",1725341223106,1.66393109,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341227254,1.25994709,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341227978,1.66393109,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341228630,1.49245009,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341228843,2.02989509,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341230168,2.03189509,59408.0,59407.0,0.0008976]
["bitfinex","BTCUSD",1725341230399,1.222097,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341230607,2.47880785,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341230837,2.56561627,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341231057,2.52555927,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341231270,2.50761327,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341231479,2.50966077,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341231894,2.51766077,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341232126,2.51966077,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341232334,2.51166077,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341232543,2.52366077,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341232968,2.53766077,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341233659,2.54633764,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341233882,2.57274957,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341234104,2.57474957,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341234605,2.57274957,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341235039,2.54633764,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341235484,2.54833764,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341235762,2.54633764,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341236514,2.54833764,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341237198,2.54633764,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341237421,2.56217195,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341238281,2.58858392,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341239369,2.48994895,59401.0,59400.0,0.0008976]
["bitfinex","BTCUSD",1725341240054,1.3757551,59401.0,59400.0,0.1490976]
["bitfinex","BTCUSD",1725341240267,1.78820364,59401.0,59400.0,0.1490976]
["bitfinex","BTCUSD",1725341242071,1.69395079,59401.0,59400.0,0.1490976]
["bitfinex","BTCUSD",1725341242304,1.74544664,59401.0,59400.0,0.1490976]
["bitfinex","BTCUSD",1725341242751,1.77185699,59401.0,59400.0,0.1490976]
["bitfinex","BTCUSD",1725341244849,1.77185699,59401.0,59396.0,0.0655]
["bitfinex","BTCUSD",1725341245059,1.04705785,59397.0,59396.0,0.0655]
["bitfinex","BTCUSD",1725341245273,1.14705785,59397.0,59396.0,0.0655]
["bitfinex","BTCUSD",1725341245506,1.4254713,59397.0,59396.0,0.0655]
["bitfinex","BTCUSD",1725341245734,0.942854,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341245987,1.03710685,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341246210,1.04612893,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341246443,1.04612893,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341246671,2.64446393,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341246893,1.91593693,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341247342,1.81697793,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341248485,1.83897793,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341248735,1.86538994,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341248956,1.85238994,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341249188,1.86538994,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341249426,1.76591594,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341250332,2.04530294,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341250994,2.0541325,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341251239,1.9695825,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341251671,2.0695825,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341253546,2.08611288,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341256280,1.49928788,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341256508,2.08611288,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341257691,1.9348895,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341257891,2.0695825,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341259076,1.9859625,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341262027,1.8716285,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341262255,1.3561415,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341262489,0.83973065,59394.0,59393.0,0.1473976]
["bitfinex","BTCUSD",1725341265525,0.81331864,59394.0,59393.0,0.1473976]
["bitfinex","BTCUSD",1725341268289,0.80448908,59394.0,59393.0,0.1473976]
["bitfinex","BTCUSD",1725341269854,0.80448908,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341270073,1.07387608,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341270310,1.08246041,59394.0,59393.0,0.0659976]
["bitfinex","BTCUSD",1725341270570,1.08246041,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341272229,1.22773466,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341272461,1.23773466,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341275291,1.21132141,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341277031,1.09246041,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341277243,1.65402041,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341278351,1.68043378,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341278486,1.59899278,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341280039,1.10887378,59394.0,59393.0,0.0615976]
["bitfinex","BTCUSD",1725341282722,1.11887378,59394.0,59393.0,0.0615976]
["bitfinex","BTCUSD",1725341285210,1.11887378,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341285466,2.18078678,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341285675,2.13785478,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341285890,1.82534678,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341288157,1.91959963,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341288377,1.90659963,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341288598,1.65179163,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341288763,1.62634363,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341288990,1.61315963,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341289193,1.60715363,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341289368,1.60715363,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341289369,1.19594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341289565,1.20594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341290420,1.21594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341290834,1.20594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341292324,1.21594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341292525,1.42150563,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341298972,1.21594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341299227,1.71876663,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341299696,1.69876663,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341300359,1.61398163,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341301788,1.20594263,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341302485,0.8332807,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341302698,0.80686733,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341305456,0.528896,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341305934,0.55530813,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341311423,0.528896,59394.0,59393.0,0.0646976]
["bitfinex","BTCUSD",1725341314673,0.55530822,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341314896,0.82469522,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341315357,1.09408222,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341316739,1.23138222,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341317653,2.08228522,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341319857,2.09228522,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341323701,2.08008422,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341324649,2.34947122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341324871,2.08008422,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341325097,2.09308422,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341325353,2.36247122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341325586,2.35947122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341326065,2.36247122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341326256,2.34847122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341326515,2.36447122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341326737,2.36247122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341327899,2.37247122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341328360,2.36247122,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341328820,1.18933507,59394.0,59393.0,0.0008976]
["bitfinex","BTCUSD",1725341329046,1.29169807,59394.0,59393.0,0.0627976]
["bitfinex","BTCUSD",1725341329267,1.27769807,59394.0,59393.0,0.0627976]
["bitfinex","BTCUSD",1725341329479,1.29169807,59394.0,59393.0,0.0627976]
["bitfinex","BTCUSD",1725341329682,1.18933507,59394.0,59393.0,0.0627976]
["bitfinex","BTCUSD",1725341330983,0.134721,59382.0,59378.0,0.53940783]
["bitfinex","BTCUSD",1725341331203,0.134721,59382.0,59378.0,0.13473]
["bitfinex","BTCUSD",1725341331860,0.134721,59382.0,59376.0,0.0033679]
["bitfinex","BTCUSD",1725341331861,0.134723,59381.0,59376.0,0.1380999]
["bitfinex","BTCUSD",1725341332076,0.134723,59381.0,59377.0,0.134731]
["bitfinex","BTCUSD",1725341332285,0.02641537,59382.0,59377.0,0.269462]
["bitfinex","BTCUSD",1725341332465,0.16113637,59382.0,59378.0,0.13809685]
["bitfinex","BTCUSD",1725341332681,0.16313637,59382.0,59378.0,0.13809685]
["bitfinex","BTCUSD",1725341332890,0.16113637,59382.0,59378.0,0.13809685]
["bitfinex","BTCUSD",1725341333789,0.16313637,59382.0,59378.0,0.13809685]
["bitfinex","BTCUSD",1725341334006,0.16313637,59382.0,59379.0,0.1463]
["bitfinex","BTCUSD",1725341334477,0.16313637,59382.0,59381.0,0.0664]
["bitfinex","BTCUSD",1725341335369,0.16113637,59382.0,59381.0,0.0664]
["bitfinex","BTCUSD",1725341335589,0.16313637,59382.0,59381.0,0.0664]
["bitfinex","BTCUSD",1725341336043,0.16113637,59382.0,59381.0,0.0664]
["bitfinex","BTCUSD",1725341336255,0.16313637,59382.0,59381.0,0.0664]
["bitfinex","BTCUSD",1725341338834,0.43257737,59382.0,59381.0,0.0664]
["bitfinex","BTCUSD",1725341341429,0.02841537,59382.0,59381.0,0.818915]
["bitfinex","BTCUSD",1725341341647,0.002,59382.0,59381.0,0.1453]
["bitfinex","BTCUSD",1725341341888,0.002,59382.0,59381.0,0.14866756]
["bitfinex","BTCUSD",1725341342123,0.002,59382.0,59381.0,0.280023]
["bitfinex","BTCUSD",1725341342605,0.002,59382.0,59381.0,0.549469]
["bitfinex","BTCUSD",1725341342821,0.002,59382.0,59381.0,0.280023]
["bitfinex","BTCUSD",1725341343288,0.002,59382.0,59381.0,0.28339065]
["bitfinex","BTCUSD",1725341343525,0.002,59382.0,59381.0,0.280023]
["bitfinex","BTCUSD",1725341344211,0.002,59382.0,59381.0,0.549469]
["bitfinex","BTCUSD",1725341344447,0.002,59382.0,59381.0,0.28339065]
["bitfinex","BTCUSD",1725341345352,0.002,59382.0,59381.0,0.55283665]
["bitfinex","BTCUSD",1725341346710,0.002,59382.0,59381.0,0.549469]
["bitfinex","BTCUSD",1725341351167,0.002,59382.0,59381.0,0.818915]
["bitfinex","BTCUSD",1725341354199,0.002,59382.0,59381.0,0.549469]
["bitfinex","BTCUSD",1725341359109,0.002,59382.0,59381.0,0.818915]
["bitfinex","BTCUSD",1725341360425,0.002816,59382.0,59381.0,0.818915]
["bitfinex","BTCUSD",1725341360663,0.002816,59382.0,59381.0,1.088361]
["bitfinex","BTCUSD",1725341362014,0.000816,59382.0,59381.0,1.088361]
["bitfinex","BTCUSD",1725341362459,0.001816,59382.0,59381.0,1.088361]
["bitfinex","BTCUSD",1725341363188,0.002816,59382.0,59381.0,1.090361]
["bitfinex","BTCUSD",1725341363939,0.07542478,59399.0,59385.0,0.269423]
["bitfinex","BTCUSD",1725341363940,0.1,59393.0,59385.0,0.269423]
["bitfinex","BTCUSD",1725341364182,0.134694,59394.0,59390.0,0.134702]
["bitfinex","BTCUSD",1725341364398,0.1,59393.0,59389.0,0.134702]
["bitfinex","BTCUSD",1725341364880,0.1,59393.0,59388.0,0.269412]
["bitfinex","BTCUSD",1725341365114,0.1,59393.0,59390.0,0.1347]
["bitfinex","BTCUSD",1725341365337,0.1,59393.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725341365569,0.107,59394.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725341365796,0.007,59394.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725341365988,0.261103,59395.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725341366221,0.006,59393.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725341366479,0.009,59393.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725341366932,0.006,59393.0,59392.0,0.466194]
["bitfinex","BTCUSD",1725341367158,0.006,59393.0,59392.0,0.73559]
["bitfinex","BTCUSD",1725341367598,0.031412,59395.0,59394.0,0.40408]
["bitfinex","BTCUSD",1725341367822,0.026412,59395.0,59394.0,0.40408]
["bitfinex","BTCUSD",1725341368043,0.026412,59395.0,59394.0,0.39708]
["bitfinex","BTCUSD",1725341368266,0.026412,59395.0,59394.0,0.39408]
["bitfinex","BTCUSD",1725341368924,0.026412,59395.0,59394.0,0.38808]
["bitfinex","BTCUSD",1725341369149,0.026412,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341369580,0.034412,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341369801,0.039412,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341370266,0.034412,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341370456,0.034412,59395.0,59394.0,0.38808]
["bitfinex","BTCUSD",1725341370599,0.038412,59395.0,59394.0,0.38808]
["bitfinex","BTCUSD",1725341371237,0.012,59395.0,59394.0,0.38808]
["bitfinex","BTCUSD",1725341371640,0.004,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341371835,0.004,59395.0,59394.0,0.12205999]
["bitfinex","BTCUSD",1725341372039,0.009,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341372729,0.009816,59395.0,59394.0,0.118693]
["bitfinex","BTCUSD",1725341372948,0.009816,59395.0,59394.0,0.80643402]
["bitfinex","BTCUSD",1725341373163,0.009816,59395.0,59394.0,1.07582102]
["bitfinex","BTCUSD",1725341373802,0.005816,59395.0,59394.0,1.07582102]
["bitfinex","BTCUSD",1725341374725,0.004816,59395.0,59394.0,1.07582102]
["bitfinex","BTCUSD",1725341375168,0.009816,59395.0,59394.0,1.07582102]
["bitfinex","BTCUSD",1725341375626,0.011816,59395.0,59394.0,1.07582102]
["bitfinex","BTCUSD",1725341376076,0.007816,59395.0,59394.0,1.07582102]
["bitfinex","BTCUSD",1725341379209,0.007816,59395.0,59394.0,1.35720802]
["bitfinex","BTCUSD",1725341379445,0.007816,59395.0,59394.0,1.41894017]
["bitfinex","BTCUSD",1725341380351,0.008816,59395.0,59394.0,1.42494017]
["bitfinex","BTCUSD",1725341380574,0.008816,59395.0,59394.0,1.47533312]
["bitfinex","BTCUSD",1725341380796,0.007816,59395.0,59394.0,1.46933312]
["bitfinex","BTCUSD",1725341381247,0.008816,59395.0,59394.0,1.47533312]
["bitfinex","BTCUSD",1725341381469,0.008816,59395.0,59394.0,1.42494017]
["bitfinex","BTCUSD",1725341381717,0.001816,59395.0,59394.0,1.42494017]
["bitfinex","BTCUSD",1725341381947,0.002816,59395.0,59394.0,1.43194017]
["bitfinex","BTCUSD",1725341382167,0.001816,59395.0,59394.0,1.42494017]
["bitfinex","BTCUSD",1725341382394,0.001816,59395.0,59394.0,1.40620802]
["bitfinex","BTCUSD",1725341382628,0.002816,59395.0,59394.0,1.41820802]
["bitfinex","BTCUSD",1725341385105,0.002816,59395.0,59394.0,1.41910562]
["bitfinex","BTCUSD",1725341392593,0.002816,59395.0,59394.0,1.43783607]
["bitfinex","BTCUSD",1725341395074,0.002816,59395.0,59394.0,1.41910562]
["bitfinex","BTCUSD",1725341395274,0.002816,59395.0,59394.0,1.43783541]
["bitfinex","BTCUSD",1725341401187,0.002816,59395.0,59394.0,1.3707386]
["bitfinex","BTCUSD",1725341401419,0.002816,59395.0,59394.0,1.40282124]
["bitfinex","BTCUSD",1725341403560,0.002816,59395.0,59394.0,1.40482124]
["bitfinex","BTCUSD",1725341404204,0.002816,59395.0,59394.0,1.38609145]
["bitfinex","BTCUSD",1725341404400,0.002816,59395.0,59394.0,1.40282176]
["bitfinex","BTCUSD",1725341408645,0.002816,59395.0,59394.0,1.40482176]
["bitfinex","BTCUSD",1725341409266,0.002816,59395.0,59394.0,1.45515881]
["bitfinex","BTCUSD",1725341409478,0.002816,59395.0,59394.0,1.45315881]
["bitfinex","BTCUSD",1725341411348,0.002816,59395.0,59394.0,1.40282176]
["bitfinex","BTCUSD",1725341412181,0.002816,59395.0,59394.0,1.48688176]
["bitfinex","BTCUSD",1725341412390,0.002816,59395.0,59394.0,1.56238733]
["bitfinex","BTCUSD",1725341412597,0.002816,59395.0,59394.0,1.56438733]
["bitfinex","BTCUSD",1725341413427,0.002816,59395.0,59394.0,1.58438733]
["bitfinex","BTCUSD",1725341413644,0.002816,59395.0,59394.0,1.71465586]
["bitfinex","BTCUSD",1725341413884,0.002816,59395.0,59394.0,1.83982438]
["bitfinex","BTCUSD",1725341414090,0.002816,59395.0,59394.0,1.71398477]
["bitfinex","BTCUSD",1725341414322,0.0020475,59399.0,59398.0,0.974791]
["bitfinex","BTCUSD",1725341414541,0.0020475,59399.0,59398.0,1.33454385]
["bitfinex","BTCUSD",1725341415248,0.0020475,59399.0,59398.0,1.60391285]
["bitfinex","BTCUSD",1725341415691,0.0030475,59399.0,59398.0,1.61591285]
["bitfinex","BTCUSD",1725341415913,0.0040475,59399.0,59398.0,1.62191285]
["bitfinex","BTCUSD",1725341418301,0.0040475,59399.0,59398.0,1.61991285]
["bitfinex","BTCUSD",1725341418537,0.0040475,59399.0,59398.0,1.62191285]
["bitfinex","BTCUSD",1725341419602,0.0048635,59399.0,59398.0,1.62191285]
["bitfinex","BTCUSD",1725341421001,0.0048635,59399.0,59398.0,1.52766]
["bitfinex","BTCUSD",1725341421252,0.0048635,59399.0,59398.0,1.62191285]
["bitfinex","BTCUSD",1725341424350,0.0048635,59399.0,59398.0,1.772924]
["bitfinex","BTCUSD",1725341426281,0.0048635,59399.0,59398.0,1.66667115]
["bitfinex","BTCUSD",1725341426512,0.0048635,59399.0,59398.0,1.070791]
["bitfinex","BTCUSD",1725341426755,0.0048635,59399.0,59398.0,1.16504385]
["bitfinex","BTCUSD",1725341432723,0.0048635,59399.0,59398.0,1.16704385]
["bitfinex","BTCUSD",1725341435578,0.0048635,59399.0,59398.0,1.16504385]
["bitfinex","BTCUSD",1725341439314,0.1420635,59399.0,59398.0,0.960791]
["bitfinex","BTCUSD",1725341439770,0.1420635,59399.0,59398.0,1.15565014]
["bitfinex","BTCUSD",1725341440216,0.1420635,59399.0,59398.0,1.05454385]
["bitfinex","BTCUSD",1725341440655,0.1420635,59399.0,59398.0,1.18091523]
["bitfinex","BTCUSD",1725341442008,0.1420635,59399.0,59398.0,1.05454385]
["bitfinex","BTCUSD",1725341444081,0.1420635,59399.0,59398.0,1.15565047]
["bitfinex","BTCUSD",1725341445176,0.02640514,59410.0,59398.0,1.15565047]
["bitfinex","BTCUSD",1725341445177,0.134657,59410.0,59406.0,0.134665]
["bitfinex","BTCUSD",1725341446841,0.135657,59410.0,59406.0,0.140665]
["bitfinex","BTCUSD",1725341447507,0.13466,59409.0,59406.0,0.006]
["bitfinex","BTCUSD",1725341447940,0.13466,59409.0,59406.0,0.01]
["bitfinex","BTCUSD",1725341448158,0.1362,59408.0,59406.0,0.01]
["bitfinex","BTCUSD",1725341448398,0.0609,59407.0,59406.0,0.01]
["bitfinex","BTCUSD",1725341448617,0.0609,59407.0,59406.0,0.004]
["bitfinex","BTCUSD",1725341448836,0.0609,59407.0,59406.0,0.007]
["bitfinex","BTCUSD",1725341449057,0.0609,59407.0,59406.0,0.012]
["bitfinex","BTCUSD",1725341449307,0.0609,59407.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725341449785,0.0619,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341449961,0.1406,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341450371,0.1396,59407.0,59406.0,0.008]
["bitfinex","BTCUSD",1725341451640,0.1396,59407.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725341451851,0.0662,59406.0,59405.0,0.143667]
["bitfinex","BTCUSD",1725341452065,0.0662,59406.0,59405.0,0.151667]
["bitfinex","BTCUSD",1725341452276,0.0662,59406.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725341454369,0.0779,59404.0,59397.0,0.48]
["bitfinex","BTCUSD",1725341454591,0.0605,59399.0,59398.0,0.134683]
["bitfinex","BTCUSD",1725341455857,0.0615,59399.0,59398.0,0.148683]
["bitfinex","BTCUSD",1725341456073,0.0615,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1725341456305,0.0615,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1725341456522,0.196182,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1725341458242,0.196182,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725341458448,0.01947472,59400.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725341459099,0.134682,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725341459309,0.269346,59404.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725341459528,0.134677,59402.0,59399.0,0.00336668]
["bitfinex","BTCUSD",1725341459736,0.134671,59404.0,59401.0,0.09425285]
["bitfinex","BTCUSD",1725341460364,0.134671,59404.0,59401.0,0.09325285]
["bitfinex","BTCUSD",1725341460606,0.134671,59404.0,59399.0,0.134681]
["bitfinex","BTCUSD",1725341460819,0.02640691,59405.0,59400.0,0.134679]
["bitfinex","BTCUSD",1725341461026,0.02640691,59405.0,59402.0,0.134673]
["bitfinex","BTCUSD",1725341461246,0.02640691,59405.0,59402.0,0.404024]
["bitfinex","BTCUSD",1725341461446,0.02640691,59405.0,59403.0,0.134672]
["bitfinex","BTCUSD",1725341462098,0.02640691,59405.0,59404.0,0.134671]
["bitfinex","BTCUSD",1725341462325,0.0612,59407.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725341463159,0.19726,59409.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725341463363,0.13466,59409.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725341463569,0.13466,59409.0,59405.0,0.143667]
["bitfinex","BTCUSD",1725341463785,0.13466,59409.0,59405.0,0.009]
["bitfinex","BTCUSD",1725341463983,0.13466,59409.0,59405.0,0.143668]
["bitfinex","BTCUSD",1725341464857,0.13466,59409.0,59405.0,0.151668]
["bitfinex","BTCUSD",1725341465063,0.00701303,59410.0,59405.0,0.151668]
["bitfinex","BTCUSD",1725341465269,0.14167103,59410.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725341465476,0.14167103,59410.0,59405.0,0.141668]
["bitfinex","BTCUSD",1725341465708,0.02640542,59409.0,59405.0,0.146668]
["bitfinex","BTCUSD",1725341465912,0.02640542,59409.0,59405.0,0.141668]
["bitfinex","BTCUSD",1725341466122,0.02640542,59409.0,59405.0,0.145668]
["bitfinex","BTCUSD",1725341466353,0.02640542,59409.0,59405.0,0.138668]
["bitfinex","BTCUSD",1725341466564,0.02640542,59409.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725341467004,0.02640542,59409.0,59406.0,0.00336638]
["bitfinex","BTCUSD",1725341467222,0.02640542,59409.0,59408.0,0.465984]
["bitfinex","BTCUSD",1725341467444,0.000816,59412.0,59409.0,0.134658]
["bitfinex","BTCUSD",1725341469177,0.000516,59412.0,59410.0,0.134656]
["bitfinex","BTCUSD",1725341469381,0.000116,59412.0,59409.0,0.140659]
["bitfinex","BTCUSD",1725341469607,0.000116,59412.0,59409.0,0.006]
["bitfinex","BTCUSD",1725341470050,0.235083,59413.0,59409.0,0.004]
["bitfinex","BTCUSD",1725341470267,0.134553,59412.0,59410.0,0.002]
["bitfinex","BTCUSD",1725341470922,0.134053,59412.0,59410.0,0.002]
["bitfinex","BTCUSD",1725341471156,0.133953,59412.0,59410.0,0.002]
["bitfinex","BTCUSD",1725341471356,0.16117312,59412.0,59410.0,0.002]
["bitfinex","BTCUSD",1725341471570,0.16107312,59412.0,59410.0,0.004]
["bitfinex","BTCUSD",1725341472424,0.134655,59411.0,59410.0,0.004]
["bitfinex","BTCUSD",1725341472625,0.54911785,59411.0,59410.0,0.004]
["bitfinex","BTCUSD",1725341473243,0.454865,59411.0,59410.0,0.006]
["bitfinex","BTCUSD",1725341473444,0.134657,59410.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725341474543,0.32021,59411.0,59402.0,0.066]
["bitfinex","BTCUSD",1725341474544,0.14515285,59411.0,59402.0,0.066]
["bitfinex","BTCUSD",1725341474763,0.134665,59407.0,59403.0,0.134672]
["bitfinex","BTCUSD",1725341475450,0.134665,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725341475673,0.134662,59408.0,59406.0,0.01]
["bitfinex","BTCUSD",1725341475917,0.269312,59411.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725341476136,0.269312,59411.0,59403.0,0.269345]
["bitfinex","BTCUSD",1725341476137,0.134662,59408.0,59404.0,0.13467]
["bitfinex","BTCUSD",1725341476363,0.134664,59407.0,59404.0,0.13467]
["bitfinex","BTCUSD",1725341477021,0.134664,59407.0,59403.0,0.143673]
["bitfinex","BTCUSD",1725341477461,0.134664,59407.0,59406.0,0.007]
["bitfinex","BTCUSD",1725341478802,0.134664,59407.0,59403.0,0.134673]
["bitfinex","BTCUSD",1725341479005,0.134664,59407.0,59406.0,0.009]
["bitfinex","BTCUSD",1725341479638,0.134664,59407.0,59406.0,0.008]
["bitfinex","BTCUSD",1725341481794,0.403992,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341482859,0.67532,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341483072,0.67332,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341486981,0.76957285,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341487188,1.08780085,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341488498,1.18780085,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725341488928,1.18780085,59407.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725341488929,1.05313685,59407.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725341489138,0.944679,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725341492317,0.945679,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341493232,0.98075164,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341495965,0.95434386,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341499157,0.98075179,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341501493,1.25008879,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341501713,2.08599479,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341501916,1.91440979,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341502126,1.79180579,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341502540,1.78146079,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341502997,1.77096079,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341503208,1.58801279,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341503622,1.56160486,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341504262,1.05234386,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341504473,1.14659671,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341509341,1.17300511,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341511982,1.14659671,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341517374,1.14859671,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341517610,2.63830671,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341517749,2.22998871,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341517951,2.11484371,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341518557,2.06876371,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341520062,1.90386871,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341522153,1.90186871,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341524527,1.9282775,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341525448,2.32596588,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341525666,2.2835145,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341526365,2.5528515,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341526586,2.61430288,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725341526812,2.62030288,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341527072,2.62230288,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341527311,2.5798515,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341527532,2.5738515,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341527755,2.5798515,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341528449,2.5778515,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725341528672,2.5918515,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341531116,4.4005045,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341531598,4.3626115,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341531819,4.2736995,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341533670,4.1787915,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341533885,3.3665575,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341536446,3.3733135,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341538524,3.3224135,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341538781,3.2078365,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341539611,3.21456059,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341539822,3.19872959,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341541116,2.83313974,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725341541350,1.10447674,59405.0,59404.0,0.0671976]
["bitfinex","BTCUSD",1725341541562,1.10447674,59405.0,59404.0,0.1446976]
["bitfinex","BTCUSD",1725341541771,1.07806795,59405.0,59404.0,0.1446976]
["bitfinex","BTCUSD",1725341554607,1.07888395,59405.0,59404.0,0.1446976]
["bitfinex","BTCUSD",1725341557226,1.07888395,59405.0,59399.0,0.0008976]
["bitfinex","BTCUSD",1725341557227,0.6734,59400.0,59399.0,0.0008976]
["bitfinex","BTCUSD",1725341557436,0.76765285,59400.0,59399.0,0.0008976]
["bitfinex","BTCUSD",1725341557674,1.13701285,59400.0,59399.0,0.0008976]
["bitfinex","BTCUSD",1725341558565,1.14501285,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341559246,1.14501285,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341559247,1.15501285,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341560213,1.15501285,59400.0,59399.0,0.0635976]
["bitfinex","BTCUSD",1725341560451,1.18142258,59400.0,59399.0,0.0635976]
["bitfinex","BTCUSD",1725341560689,1.15501285,59400.0,59399.0,0.0635976]
["bitfinex","BTCUSD",1725341561781,1.06076,59400.0,59399.0,0.0635976]
["bitfinex","BTCUSD",1725341561977,1.15501285,59400.0,59399.0,0.0635976]
["bitfinex","BTCUSD",1725341562233,1.18142287,59400.0,59399.0,0.0635976]
["bitfinex","BTCUSD",1725341564147,1.18142287,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341564148,1.29956516,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341564426,1.44737285,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341566998,1.44737285,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341567687,1.47378377,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341568858,1.49200024,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341570425,1.46558932,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341573017,1.19622932,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341573838,1.2226402,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341576664,1.19622932,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341577373,1.17322932,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341579971,1.19964013,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341587428,1.17322932,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341590756,1.19964014,59400.0,59399.0,0.0683976]
["bitfinex","BTCUSD",1725341595726,1.19964014,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341595727,0.83602729,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341595973,0.80961647,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341596709,0.90386932,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341599388,0.93027904,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341602174,0.90386932,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341602857,0.90468532,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341603054,0.91892997,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341608305,0.94533969,59400.0,59399.0,0.1476976]
["bitfinex","BTCUSD",1725341608529,0.94533969,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341608973,1.21469969,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341609170,1.18828997,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341610627,1.2147006,59400.0,59399.0,0.0028976]
["bitfinex","BTCUSD",1725341612164,1.2147006,59400.0,59399.0,0.0640976]
["bitfinex","BTCUSD",1725341612375,1.2147006,59400.0,59399.0,0.1416976]
["bitfinex","BTCUSD",1725341612826,1.18828997,59400.0,59399.0,0.1416976]
["bitfinex","BTCUSD",1725341614056,1.18828997,59400.0,59399.0,0.2416976]
["bitfinex","BTCUSD",1725341615917,1.21470042,59400.0,59399.0,0.2416976]
["bitfinex","BTCUSD",1725341620866,1.21470042,59400.0,59399.0,0.1640976]
["bitfinex","BTCUSD",1725341621499,1.18828997,59400.0,59399.0,0.1640976]
["bitfinex","BTCUSD",1725341622616,1.18828997,59400.0,59399.0,0.1028976]
["bitfinex","BTCUSD",1725341624823,1.21470111,59400.0,59399.0,0.1028976]
["bitfinex","BTCUSD",1725341625476,1.21470111,59400.0,59399.0,0.2466976]
["bitfinex","BTCUSD",1725341626717,1.21470111,59400.0,59399.0,0.1692976]
["bitfinex","BTCUSD",1725341627548,1.18828997,59400.0,59399.0,0.1692976]
["bitfinex","BTCUSD",1725341630744,1.21470115,59400.0,59399.0,0.1692976]
["bitfinex","BTCUSD",1725341630941,1.1204483,59400.0,59399.0,0.1692976]
["bitfinex","BTCUSD",1725341631162,1.21470115,59400.0,59399.0,0.1692976]
["bitfinex","BTCUSD",1725341633064,1.21470115,59400.0,59399.0,0.1028976]
["bitfinex","BTCUSD",1725341634124,1.51984997,59400.0,59399.0,0.1028976]
["bitfinex","BTCUSD",1725341635444,1.45764997,59400.0,59399.0,0.1645976]
["bitfinex","BTCUSD",1725341635645,1.44964997,59400.0,59399.0,0.1635976]
["bitfinex","BTCUSD",1725341636473,1.46164997,59400.0,59399.0,0.1635976]
["bitfinex","BTCUSD",1725341637622,1.48806114,59400.0,59399.0,0.1635976]
["bitfinex","BTCUSD",1725341637828,2.31296714,59400.0,59399.0,0.1635976]
["bitfinex","BTCUSD",1725341638242,2.32879933,59400.0,59399.0,0.1635976]
["bitfinex","BTCUSD",1725341638392,2.32880005,59400.0,59399.0,0.1635976]
["bitfinex","BTCUSD",1725341639427,2.32880005,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341640718,2.30238888,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341644129,2.32538888,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341646526,2.54743588,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341652261,2.27362329,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341652497,2.26446185,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341652949,2.39914185,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341654351,2.49914185,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341655191,2.57354185,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341655415,2.49914185,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341655624,1.87404885,59400.0,59399.0,0.1792976]
["bitfinex","BTCUSD",1725341656010,1.84063285,59400.0,59399.0,0.1792976]
["bitfinex","BTCUSD",1725341656658,1.80755285,59400.0,59399.0,0.1792976]
["bitfinex","BTCUSD",1725341658317,1.72614085,59400.0,59399.0,0.1792976]
["bitfinex","BTCUSD",1725341658529,1.065576,59400.0,59399.0,0.2412976]
["bitfinex","BTCUSD",1725341658773,1.15982885,59400.0,59399.0,0.2412976]
["bitfinex","BTCUSD",1725341660387,1.18623955,59400.0,59399.0,0.2412976]
["bitfinex","BTCUSD",1725341662704,1.15982885,59400.0,59399.0,0.2412976]
["bitfinex","BTCUSD",1725341668338,1.15982885,59400.0,59399.0,0.1638976]
["bitfinex","BTCUSD",1725341668628,2.36308185,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341668766,2.44011473,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341672835,2.77308773,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341674675,2.74957773,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341676678,2.68837773,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341683505,2.91025373,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341685557,2.84719673,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341685816,2.80111673,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341689537,2.80311673,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341693483,2.80111673,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341693691,2.75967773,59400.0,59399.0,0.1018976]
["bitfinex","BTCUSD",1725341694315,2.75967773,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341694316,1.47802173,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341694520,2.78436285,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341694732,2.02780373,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341695568,2.01197085,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341696426,1.70128777,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341697087,1.97064777,59400.0,59399.0,0.1679976]
["bitfinex","BTCUSD",1725341698777,1.59703492,59400.0,59399.0,0.2508976]
["bitfinex","BTCUSD",1725341699045,1.11850577,59400.0,59399.0,0.2508976]
["bitfinex","BTCUSD",1725341700802,1.02425292,59400.0,59399.0,0.2508976]
["bitfinex","BTCUSD",1725341701011,1.14150577,59400.0,59399.0,0.1508976]
["bitfinex","BTCUSD",1725341701642,1.67470277,59400.0,59399.0,0.1508976]
["bitfinex","BTCUSD",1725341701848,1.67470277,59400.0,59399.0,0.0679976]
["bitfinex","BTCUSD",1725341704009,1.94406277,59400.0,59399.0,0.0679976]
["bitfinex","BTCUSD",1725341704218,1.95406277,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341704632,1.95606277,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341705259,1.95406277,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341705529,2.96545777,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341706118,2.52799777,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341706549,2.3909722,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341707591,2.3917882,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341709856,2.6631482,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341711414,2.29753535,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341711639,2.3917882,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341716240,2.29753535,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341716471,2.3917882,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341720987,2.3917882,59400.0,59399.0,0.0796976]
["bitfinex","BTCUSD",1725341725714,2.3917882,59400.0,59399.0,0.0018976]
["bitfinex","BTCUSD",1725341728128,2.3917882,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341729566,2.2910152,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341729789,1.7525212,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341730032,1.73668677,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341731409,1.71551477,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341731905,1.73693004,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341735609,1.69261604,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341735962,1.65305604,59400.0,59399.0,0.0670976]
["bitfinex","BTCUSD",1725341737058,1.54880319,59400.0,59399.0,0.1448976]
["bitfinex","BTCUSD",1725341737259,1.27499204,59400.0,59399.0,0.1448976]
["bitfinex","BTCUSD",1725341740197,1.27499204,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341740809,0.67712419,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341741059,0.77137704,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341742070,0.87137704,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341743058,0.86366046,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341744656,1.13302046,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341746889,1.13962638,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341747719,1.02345346,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341747927,1.15813346,59400.0,59399.0,0.1449566]
["bitfinex","BTCUSD",1725341750866,1.15813346,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341750867,1.45049346,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341751374,2.2499853,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341751608,2.22357446,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341753173,2.24998631,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341758777,2.97005131,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341761194,2.98005131,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341762713,1.80909531,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341762921,1.81909531,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341763684,1.60341131,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341771437,1.33405131,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341771595,1.23979846,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341771796,1.33405131,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341771995,1.34405131,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341775639,1.82849431,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341777177,1.80208246,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341777987,1.75318146,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341778777,2.02254146,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341780520,2.04895316,59400.0,59399.0,0.1418566]
["bitfinex","BTCUSD",1725341780736,2.04895316,59400.0,59399.0,0.0642566]
["bitfinex","BTCUSD",1725341783370,2.02254146,59400.0,59399.0,0.0642566]
["bitfinex","BTCUSD",1725341785077,2.04895326,59400.0,59399.0,0.0642566]
["bitfinex","BTCUSD",1725341787381,2.11035326,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341787592,2.11235326,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341787800,2.10177597,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341789427,2.08594146,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341789629,2.10177569,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341790467,2.07474857,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341790607,2.0905828,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341791638,2.0291828,59400.0,59399.0,0.0019566]
["bitfinex","BTCUSD",1725341792039,2.0291828,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341793269,2.0271828,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341794064,2.01134857,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341797834,1.89811757,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341798034,1.85826357,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341798230,1.76401072,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341798452,1.74910257,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341799939,1.75910257,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341801981,2.54465157,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341802205,1.97710857,59400.0,59399.0,0.0688566]
["bitfinex","BTCUSD",1725341811967,1.97710857,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341814524,1.97910857,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341815170,1.99494309,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341818576,2.26430309,59400.0,59399.0,0.0036566]
["bitfinex","BTCUSD",1725341819954,2.26430309,59400.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725341819955,0.012,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725341820173,0.53331985,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725341820377,4.13016401,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725341820616,5.03829801,59396.0,59395.0,0.0008976]
["bitfinex","BTCUSD",1725341820828,5.03829801,59396.0,59383.0,0.0771]
["bitfinex","BTCUSD",1725341820829,0.279423,59386.0,59383.0,0.0771]
["bitfinex","BTCUSD",1725341821050,0.269382,59395.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341821051,0.134725,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341821266,0.67872085,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341821509,1.58635997,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341821714,1.39470997,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341822130,1.42112803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341823221,1.42312803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341823664,1.42212803,59380.0,59379.0,0.066]
["bitfinex","BTCUSD",1725341823874,1.42112803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341824081,1.42712803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341824548,1.42512803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341824786,1.42712803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341825315,1.42312803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341825517,1.43012803,59380.0,59379.0,0.06]
["bitfinex","BTCUSD",1725341828029,1.43012803,59380.0,59379.0,0.0608976]
["bitfinex","BTCUSD",1725341828742,1.4388294,59380.0,59379.0,0.0608976]
["bitfinex","BTCUSD",1725341829364,1.4388294,59380.0,59379.0,0.0603976]
["bitfinex","BTCUSD",1725341829568,1.4388294,59380.0,59379.0,0.0602976]
["bitfinex","BTCUSD",1725341829976,1.4388294,59380.0,59379.0,0.0601976]
["bitfinex","BTCUSD",1725341830180,1.4388294,59380.0,59379.0,0.0597976]
["bitfinex","BTCUSD",1725341830398,1.4388294,59380.0,59379.0,0.0595976]
["bitfinex","BTCUSD",1725341830812,1.4388294,59380.0,59379.0,0.0594976]
["bitfinex","BTCUSD",1725341831014,1.4388294,59380.0,59379.0,0.0593976]
["bitfinex","BTCUSD",1725341831218,1.4388294,59380.0,59379.0,0.0590976]
["bitfinex","BTCUSD",1725341831434,1.4388294,59380.0,59379.0,0.0589976]
["bitfinex","BTCUSD",1725341831875,1.4388294,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341833180,2.2883654,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341833863,2.19411255,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341834072,1.1903764,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341834291,1.1903764,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341836462,0.9209264,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341836681,0.91222503,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341838333,0.88580697,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341841458,0.91222498,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341844456,0.88580697,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341845193,1.15525697,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341847792,1.18167588,59380.0,59379.0,0.1341976]
["bitfinex","BTCUSD",1725341848456,1.18167588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341851037,1.17967588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341851499,1.18367588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341851736,1.17667588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341852188,1.18467588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341852769,1.17667588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341853031,1.18467588,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341853189,1.18549188,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341856402,1.15907297,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341863927,1.15907297,59380.0,59379.0,0.1412976]
["bitfinex","BTCUSD",1725341867229,0.89084805,59380.0,59379.0,0.1412976]
["bitfinex","BTCUSD",1725341868012,1.16029805,59380.0,59379.0,0.1412976]
["bitfinex","BTCUSD",1725341868634,1.16029805,59380.0,59379.0,0.0587976]
["bitfinex","BTCUSD",1725341870476,1.45274805,59380.0,59379.0,0.0008976]
["bitfinex","BTCUSD",1725341870678,2.25867505,59380.0,59379.0,0.0008976]
["bitfinex","BTCUSD",1725341870892,2.32357505,59380.0,59379.0,0.0008976]
["bitfinex","BTCUSD",1725341876924,1.30694385,59372.0,59371.0,0.0008965]
["bitfinex","BTCUSD",1725341877133,2.63802485,59372.0,59371.0,0.0008965]
["bitfinex","BTCUSD",1725341877335,2.82708225,59372.0,59371.0,0.0008965]
["bitfinex","BTCUSD",1725341877712,2.62635452,59372.0,59371.0,0.0008965]
["bitfinex","BTCUSD",1725341878451,2.62735452,59372.0,59371.0,0.0058965]
["bitfinex","BTCUSD",1725341879539,2.63735452,59372.0,59371.0,0.0058965]
["bitfinex","BTCUSD",1725341880211,2.63935452,59372.0,59371.0,0.0008965]
["bitfinex","BTCUSD",1725341880463,2.63935452,59372.0,59363.0,0.008976]
["bitfinex","BTCUSD",1725341880464,0.953316,59365.0,59363.0,0.008976]
["bitfinex","BTCUSD",1725341880677,1.44008785,59365.0,59363.0,0.008976]
["bitfinex","BTCUSD",1725341880928,1.450704,59365.0,59363.0,0.008976]
["bitfinex","BTCUSD",1725341881138,1.47712961,59365.0,59363.0,0.008976]
["bitfinex","BTCUSD",1725341881488,1.46712961,59365.0,59363.0,0.008976]
["bitfinex","BTCUSD",1725341881690,2.26472161,59365.0,59364.0,0.015976]
["bitfinex","BTCUSD",1725341881889,2.15563361,59365.0,59364.0,0.073076]
["bitfinex","BTCUSD",1725341882165,2.15563361,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341882166,0.81183876,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341882490,0.81083876,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341882690,0.51489415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341882897,0.52889415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341883283,0.51489415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341883650,0.52089415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341883844,0.51489415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341884252,0.78741315,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341884459,0.51489415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341884908,0.51489415,59365.0,59364.0,0.153376]
["bitfinex","BTCUSD",1725341884909,0.52189415,59365.0,59364.0,0.153376]
["bitfinex","BTCUSD",1725341885159,0.52189415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341885400,0.51489415,59365.0,59364.0,0.149376]
["bitfinex","BTCUSD",1725341885600,0.51589415,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341885932,0.78541315,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341887232,0.81183793,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341890081,0.78541315,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341891105,0.79246379,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341891256,0.8012648,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341893316,0.82768959,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341894688,0.18865159,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341894935,0.17985058,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341895175,0.44936958,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341896296,0.04509158,59365.0,59364.0,0.151376]
["bitfinex","BTCUSD",1725341896519,0.000817,59370.0,59364.0,0.01434486]
["bitfinex","BTCUSD",1725341896725,0.000817,59370.0,59369.0,0.55305]
["bitfinex","BTCUSD",1725341897786,0.000817,59370.0,59369.0,0.55205]
["bitfinex","BTCUSD",1725341898011,0.000817,59370.0,59369.0,0.28255]
["bitfinex","BTCUSD",1725341898494,0.001817,59370.0,59369.0,0.55605]
["bitfinex","BTCUSD",1725341898987,0.002817,59370.0,59369.0,0.55605]
["bitfinex","BTCUSD",1725341900718,0.002817,59370.0,59369.0,0.28655]
["bitfinex","BTCUSD",1725341901149,0.002817,59370.0,59369.0,0.55605]
["bitfinex","BTCUSD",1725341901760,0.22214365,59379.0,59369.0,0.4223]
["bitfinex","BTCUSD",1725341901960,0.134732,59377.0,59373.0,0.0666]
["bitfinex","BTCUSD",1725341902307,0.269461,59378.0,59373.0,0.0666]
["bitfinex","BTCUSD",1725341902550,0.269461,59378.0,59374.0,0.0806]
["bitfinex","BTCUSD",1725341902750,0.269461,59378.0,59375.0,0.0641]
["bitfinex","BTCUSD",1725341903325,0.134734,59376.0,59375.0,0.0641]
["bitfinex","BTCUSD",1725341904148,0.14660879,59376.0,59375.0,0.0641]
["bitfinex","BTCUSD",1725341905061,0.14760879,59376.0,59375.0,0.0641]
["bitfinex","BTCUSD",1725341905235,0.14860879,59376.0,59375.0,0.0761]
["bitfinex","BTCUSD",1725341906588,0.14860879,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341907032,0.51233064,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341907274,0.24286164,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341908940,0.51233064,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341911964,0.78179964,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341912935,0.78261664,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341917435,0.80903621,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341919855,0.81789062,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341920282,0.79147105,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341922915,0.78261664,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341923159,0.68836379,59376.0,59375.0,0.1588]
["bitfinex","BTCUSD",1725341925050,0.68836379,59376.0,59375.0,0.1596976]
["bitfinex","BTCUSD",1725341929665,0.71478335,59376.0,59375.0,0.1596976]
["bitfinex","BTCUSD",1725341934769,0.68836379,59376.0,59375.0,0.1596976]
["bitfinex","BTCUSD",1725341935785,0.68836379,59376.0,59375.0,0.0955976]
["bitfinex","BTCUSD",1725341936195,0.68836379,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341942715,0.01469179,59376.0,59375.0,0.2989018]
["bitfinex","BTCUSD",1725341942942,0.01469179,59376.0,59375.0,0.5683748]
["bitfinex","BTCUSD",1725341943145,0.01469179,59376.0,59375.0,0.8378478]
["bitfinex","BTCUSD",1725341943352,0.002817,59376.0,59375.0,0.8378478]
["bitfinex","BTCUSD",1725341947302,0.002817,59376.0,59375.0,0.8344796]
["bitfinex","BTCUSD",1725341950010,0.002817,59376.0,59375.0,0.5650066]
["bitfinex","BTCUSD",1725341950209,0.09706985,59376.0,59375.0,0.1607976]
["bitfinex","BTCUSD",1725341950419,0.51319402,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341951092,0.78266302,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341952467,0.84546302,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341955087,0.85436476,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341956195,0.79156476,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341957418,1.06103376,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341957620,0.79156476,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341957821,1.06103376,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341963998,0.69731191,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341964227,0.69731191,59376.0,59375.0,0.1554976]
["bitfinex","BTCUSD",1725341964228,0.68841017,59376.0,59375.0,0.1554976]
["bitfinex","BTCUSD",1725341965001,0.14947217,59376.0,59375.0,0.1554976]
["bitfinex","BTCUSD",1725341966374,0.41894117,59376.0,59375.0,0.1554976]
["bitfinex","BTCUSD",1725341967735,0.41894117,59376.0,59375.0,0.0938976]
["bitfinex","BTCUSD",1725341967922,0.41894117,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341968155,0.68841017,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341970904,0.95787917,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341971463,0.96676878,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341973355,0.99068389,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341982551,1.15688389,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341984020,1.18330524,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725341984417,1.18330524,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725341984995,1.18430524,59376.0,59375.0,0.0108976]
["bitfinex","BTCUSD",1725341986840,1.15788389,59376.0,59375.0,0.0108976]
["bitfinex","BTCUSD",1725341993252,1.09168389,59376.0,59375.0,0.0108976]
["bitfinex","BTCUSD",1725341999294,1.11810515,59376.0,59375.0,0.0108976]
["bitfinex","BTCUSD",1725342004450,1.06632246,59376.0,59375.0,0.0108976]
["bitfinex","BTCUSD",1725342005924,0.78796385,59376.0,59375.0,0.1536976]
["bitfinex","BTCUSD",1725342010382,0.03795108,59376.0,59375.0,0.1536976]
["bitfinex","BTCUSD",1725342011366,0.17268508,59376.0,59375.0,0.1536976]
["bitfinex","BTCUSD",1725342014872,0.03795108,59376.0,59375.0,0.51742345]
["bitfinex","BTCUSD",1725342015049,0.03795108,59376.0,59375.0,0.92363245]
["bitfinex","BTCUSD",1725342015295,0.02823726,59376.0,59375.0,1.19310545]
["bitfinex","BTCUSD",1725342015493,0.001816,59376.0,59375.0,1.19110545]
["bitfinex","BTCUSD",1725342016256,0.001816,59376.0,59375.0,1.19010545]
["bitfinex","BTCUSD",1725342016645,0.002816,59376.0,59375.0,1.19510545]
["bitfinex","BTCUSD",1725342017062,0.001816,59376.0,59375.0,1.18610545]
["bitfinex","BTCUSD",1725342017276,0.001816,59376.0,59375.0,1.19510545]
["bitfinex","BTCUSD",1725342018124,0.002816,59376.0,59375.0,1.20010545]
["bitfinex","BTCUSD",1725342020005,0.002816,59376.0,59375.0,1.1058526]
["bitfinex","BTCUSD",1725342020208,0.002816,59376.0,59375.0,1.20010545]
["bitfinex","BTCUSD",1725342033080,0.002816,59376.0,59375.0,1.20210545]
["bitfinex","BTCUSD",1725342038650,0.002816,59376.0,59375.0,1.47157845]
["bitfinex","BTCUSD",1725342039056,0.002816,59376.0,59375.0,1.48157845]
["bitfinex","BTCUSD",1725342039257,0.002816,59376.0,59375.0,1.50021524]
["bitfinex","BTCUSD",1725342039615,0.002816,59376.0,59375.0,1.57034305]
["bitfinex","BTCUSD",1725342040485,0.002816,59376.0,59375.0,1.52021524]
["bitfinex","BTCUSD",1725342040695,0.001816,59376.0,59375.0,1.51521524]
["bitfinex","BTCUSD",1725342041123,0.002816,59376.0,59375.0,1.52021524]
["bitfinex","BTCUSD",1725342041279,0.001816,59376.0,59375.0,1.51480092]
["bitfinex","BTCUSD",1725342041480,0.002816,59376.0,59375.0,1.52880092]
["bitfinex","BTCUSD",1725342042395,0.002816,59376.0,59375.0,1.57890141]
["bitfinex","BTCUSD",1725342042599,0.002816,59376.0,59375.0,1.52880092]
["bitfinex","BTCUSD",1725342042815,0.002816,59376.0,59375.0,1.57890511]
["bitfinex","BTCUSD",1725342043030,0.001816,59376.0,59375.0,1.51480092]
["bitfinex","BTCUSD",1725342043240,0.000816,59376.0,59375.0,1.57390065]
["bitfinex","BTCUSD",1725342043669,0.000816,59376.0,59375.0,1.53780092]
["bitfinex","BTCUSD",1725342044302,0.000816,59376.0,59375.0,1.58790839]
["bitfinex","BTCUSD",1725342044528,0.000816,59376.0,59375.0,1.53780092]
["bitfinex","BTCUSD",1725342047043,0.000816,59376.0,59375.0,1.61299059]
["bitfinex","BTCUSD",1725342047206,0.000816,59376.0,59375.0,1.53779888]
["bitfinex","BTCUSD",1725342048231,0.000816,59376.0,59375.0,1.61299059]
["bitfinex","BTCUSD",1725342048587,1e-06,59376.0,59375.0,2.09974488]
["bitfinex","BTCUSD",1725342048797,1e-06,59376.0,59375.0,2.19974488]
["bitfinex","BTCUSD",1725342048999,1e-06,59376.0,59375.0,2.32506441]
["bitfinex","BTCUSD",1725342049233,1e-06,59376.0,59375.0,2.19974488]
["bitfinex","BTCUSD",1725342049640,1e-06,59376.0,59375.0,2.19774488]
["bitfinex","BTCUSD",1725342050123,1e-06,59376.0,59375.0,2.19973684]
["bitfinex","BTCUSD",1725342050341,1e-06,59376.0,59375.0,2.19773684]
["bitfinex","BTCUSD",1725342050546,1e-06,59376.0,59375.0,2.19973684]
["bitfinex","BTCUSD",1725342050951,1e-06,59376.0,59375.0,2.19773684]
["bitfinex","BTCUSD",1725342051523,1e-06,59376.0,59375.0,2.19973684]
["bitfinex","BTCUSD",1725342052360,1e-06,59376.0,59375.0,2.19973676]
["bitfinex","BTCUSD",1725342052570,1e-06,59376.0,59375.0,2.18573676]
["bitfinex","BTCUSD",1725342052938,1e-06,59376.0,59375.0,2.19973676]
["bitfinex","BTCUSD",1725342053154,1e-06,59376.0,59375.0,2.18573676]
["bitfinex","BTCUSD",1725342053402,0.001001,59376.0,59375.0,2.18573699]
["bitfinex","BTCUSD",1725342053602,0.001001,59376.0,59375.0,2.21836385]
["bitfinex","BTCUSD",1725342054008,1e-06,59376.0,59375.0,2.20436385]
["bitfinex","BTCUSD",1725342054208,0.001001,59376.0,59375.0,2.21836385]
["bitfinex","BTCUSD",1725342059306,0.001001,59376.0,59375.0,2.19973699]
["bitfinex","BTCUSD",1725342059719,0.001001,59376.0,59375.0,2.19773459]
["bitfinex","BTCUSD",1725342059929,0.001001,59376.0,59375.0,1.53495006]
["bitfinex","BTCUSD",1725342060129,0.001001,59376.0,59375.0,1.62920291]
["bitfinex","BTCUSD",1725342060816,0.001001,59376.0,59375.0,1.2280875]
["bitfinex","BTCUSD",1725342061039,0.001001,59376.0,59375.0,1.20301453]
["bitfinex","BTCUSD",1725342061281,0.001001,59376.0,59375.0,1.27218826]
["bitfinex","BTCUSD",1725342061520,1e-06,59376.0,59375.0,1.25818826]
["bitfinex","BTCUSD",1725342061737,1e-06,59376.0,59375.0,1.18292991]
["bitfinex","BTCUSD",1725342062696,1e-06,59376.0,59375.0,1.16892991]
["bitfinex","BTCUSD",1725342062972,1e-06,59376.0,59375.0,1.18292991]
["bitfinex","BTCUSD",1725342063213,0.001001,59376.0,59375.0,1.19692991]
["bitfinex","BTCUSD",1725342063416,0.001001,59376.0,59375.0,1.18292991]
["bitfinex","BTCUSD",1725342063623,1e-06,59376.0,59375.0,1.18292991]
["bitfinex","BTCUSD",1725342064113,0.001001,59376.0,59375.0,1.18492991]
["bitfinex","BTCUSD",1725342064642,0.001001,59376.0,59375.0,0.721218]
["bitfinex","BTCUSD",1725342064888,0.067501,59376.0,59375.0,0.7025796]
["bitfinex","BTCUSD",1725342066785,0.04373823,59386.0,59379.0,0.269455]
["bitfinex","BTCUSD",1725342067013,0.134715,59385.0,59380.0,0.134724]
["bitfinex","BTCUSD",1725342067270,0.14886472,59385.0,59380.0,0.134724]
["bitfinex","BTCUSD",1725342067741,0.14886472,59385.0,59379.0,0.269455]
["bitfinex","BTCUSD",1725342067742,0.01414972,59385.0,59376.0,0.269466]
["bitfinex","BTCUSD",1725342068175,0.09425285,59380.0,59376.0,0.134734]
["bitfinex","BTCUSD",1725342068441,0.09425285,59380.0,59375.0,0.0148976]
["bitfinex","BTCUSD",1725342068442,0.09425285,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1725342068713,0.49842785,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1725342068954,0.76787785,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1725342069618,0.269457,59379.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342069849,0.41071685,59377.0,59376.0,0.012]
["bitfinex","BTCUSD",1725342070064,0.54544885,59377.0,59376.0,0.012]
["bitfinex","BTCUSD",1725342070716,0.57186556,59377.0,59376.0,0.012]
["bitfinex","BTCUSD",1725342070951,0.451203,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342072858,0.451203,59376.0,59375.0,0.0148976]
["bitfinex","BTCUSD",1725342074060,0.452203,59376.0,59375.0,0.0238976]
["bitfinex","BTCUSD",1725342075612,0.46612686,59376.0,59375.0,0.0238976]
["bitfinex","BTCUSD",1725342080443,0.73641186,59376.0,59375.0,0.0238976]
["bitfinex","BTCUSD",1725342085996,0.74494473,59376.0,59375.0,0.0238976]
["bitfinex","BTCUSD",1725342089145,0.73641186,59376.0,59375.0,0.0238976]
["bitfinex","BTCUSD",1725342091472,1.00588086,59376.0,59375.0,0.0238976]
["bitfinex","BTCUSD",1725342092145,1.00588086,59376.0,59375.0,0.0098976]
["bitfinex","BTCUSD",1725342092379,1.00488086,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342092598,1.00488086,59376.0,59375.0,0.0058976]
["bitfinex","BTCUSD",1725342092823,1.00488086,59376.0,59375.0,0.0158976]
["bitfinex","BTCUSD",1725342093050,1.00488086,59376.0,59375.0,0.0058976]
["bitfinex","BTCUSD",1725342093533,1.00488086,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342093534,1.00488086,59376.0,59375.0,0.0088976]
["bitfinex","BTCUSD",1725342093753,1.00488086,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725342099259,1.39734986,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725342100352,1.37434986,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725342106896,1.38434986,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725342107162,1.40734986,59376.0,59375.0,0.0128976]
["bitfinex","BTCUSD",1725342108485,1.40734986,59376.0,59375.0,0.0048976]
["bitfinex","BTCUSD",1725342108666,1.40734986,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342108897,1.41034986,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342109318,1.40034986,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342109524,1.39734986,59376.0,59375.0,0.0008976]
["bitfinex","BTCUSD",1725342109736,1.39734986,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342109950,1.40334986,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342110165,1.41434986,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342112328,2.23928924,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342112527,2.54860076,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342112730,2.58444187,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342114210,2.54459935,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342114619,5.34690335,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342114827,4.99172935,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342115346,4.87616224,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342115557,4.81913024,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342115754,4.78313024,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342116498,4.76271924,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342116696,4.37947324,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342120952,4.38147324,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342121633,4.31973338,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342121823,4.32868895,59376.0,59375.0,0.0018976]
["bitfinex","BTCUSD",1725342122444,1.212835,59365.0,59364.0,0.008976]
["bitfinex","BTCUSD",1725342122661,3.74360185,59365.0,59364.0,0.008976]
["bitfinex","BTCUSD",1725342122898,3.28099383,59365.0,59364.0,0.008976]
["bitfinex","BTCUSD",1725342123141,0.01,59358.0,59346.0,0.0781]
["bitfinex","BTCUSD",1725342123359,0.683922,59354.0,59346.0,0.1394]
["bitfinex","BTCUSD",1725342123608,1.170256,59354.0,59352.0,0.0614]
["bitfinex","BTCUSD",1725342123900,1.37377686,59354.0,59353.0,0.090376]
["bitfinex","BTCUSD",1725342124528,1.37377686,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342124529,1.40020687,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342124993,1.69277587,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342125195,1.47484537,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342125401,2.48123137,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342125630,2.43515137,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342126336,1.72072637,59354.0,59353.0,0.009976]
["bitfinex","BTCUSD",1725342126537,1.73172637,59354.0,59353.0,0.008976]
["bitfinex","BTCUSD",1725342126901,1.73972637,59354.0,59353.0,0.009976]
["bitfinex","BTCUSD",1725342129319,1.492679,59352.0,59343.0,0.0644]
["bitfinex","BTCUSD",1725342129532,3.713233,59352.0,59343.0,0.0644]
["bitfinex","BTCUSD",1725342129738,4.05310268,59352.0,59343.0,0.0644]
["bitfinex","BTCUSD",1725342129939,3.88330168,59352.0,59343.0,0.0644]
["bitfinex","BTCUSD",1725342130140,3.67622668,59352.0,59343.0,0.0644]
["bitfinex","BTCUSD",1725342130359,3.60217168,59352.0,59343.0,0.0644]
["bitfinex","BTCUSD",1725342130577,1.78706968,59352.0,59339.0,0.008976]
["bitfinex","BTCUSD",1725342130779,1.78706968,59352.0,59351.0,0.0655]
["bitfinex","BTCUSD",1725342130780,1.77706968,59352.0,59351.0,0.0655]
["bitfinex","BTCUSD",1725342130931,1.64597568,59352.0,59351.0,0.0655]
["bitfinex","BTCUSD",1725342131853,1.65497568,59352.0,59351.0,0.0655]
["bitfinex","BTCUSD",1725342132664,1.65497568,59352.0,59351.0,0.1461]
["bitfinex","BTCUSD",1725342132665,0.79722968,59352.0,59351.0,0.1461]
["bitfinex","BTCUSD",1725342133765,0.52765168,59352.0,59351.0,0.1461]
["bitfinex","BTCUSD",1725342133955,0.79722968,59352.0,59351.0,0.1461]
["bitfinex","BTCUSD",1725342135494,0.89148253,59352.0,59351.0,0.1461]
["bitfinex","BTCUSD",1725342141439,0.89148253,59352.0,59351.0,0.1469976]
["bitfinex","BTCUSD",1725342144567,1.16106053,59352.0,59351.0,0.0663976]
["bitfinex","BTCUSD",1725342145993,1.16106053,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342157740,1.16106053,59352.0,59351.0,0.0653976]
["bitfinex","BTCUSD",1725342157741,0.79722968,59352.0,59351.0,0.0653976]
["bitfinex","BTCUSD",1725342157965,0.89148253,59352.0,59351.0,0.1481976]
["bitfinex","BTCUSD",1725342163240,0.79722968,59352.0,59351.0,0.1481976]
["bitfinex","BTCUSD",1725342163440,0.52765168,59352.0,59351.0,0.1481976]
["bitfinex","BTCUSD",1725342163999,0.79722968,59352.0,59351.0,0.1481976]
["bitfinex","BTCUSD",1725342166570,0.52765168,59352.0,59351.0,0.1481976]
["bitfinex","BTCUSD",1725342166998,0.79722968,59352.0,59351.0,0.1481976]
["bitfinex","BTCUSD",1725342168466,2.69426468,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342168706,2.46384268,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342169141,2.48684268,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342169346,2.42254368,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342169802,1.83758768,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342170157,2.10716568,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342173239,1.81458768,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342173463,1.32926653,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342174021,1.59884453,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342174405,1.32926653,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342175071,1.59884453,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342175702,1.32926653,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342175935,1.60884453,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342176167,1.52759168,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342176372,1.46363853,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342176574,2.98569653,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342176780,2.69673594,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342177391,2.96631394,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342177593,2.84800494,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342178576,2.98898674,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342178784,2.84800494,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342180388,2.44367994,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342180592,2.39347994,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342182270,2.24472194,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342182500,1.72794494,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342184361,1.62648494,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342186168,1.04742509,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342186384,1.14167794,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342188140,0.94742509,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342188347,1.04167794,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342189645,1.14167794,59352.0,59351.0,0.0661976]
["bitfinex","BTCUSD",1725342192846,1.14167794,59352.0,59351.0,0.1413976]
["bitfinex","BTCUSD",1725342199691,1.14249394,59352.0,59351.0,0.1413976]
["bitfinex","BTCUSD",1725342201767,0.77866309,59352.0,59351.0,0.1413976]
["bitfinex","BTCUSD",1725342202788,1.04824109,59352.0,59351.0,0.1413976]
["bitfinex","BTCUSD",1725342213234,1.04801753,59352.0,59351.0,0.1413976]
["bitfinex","BTCUSD",1725342219239,1.04801753,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342219415,1.78169353,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342219851,2.05127153,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342220520,2.07427153,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342222947,1.81119134,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342223152,1.8188617,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342223370,1.3410417,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342223571,1.5184907,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342223828,1.5184907,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342224176,1.3547637,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342224871,1.4600657,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342225122,1.3547637,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342226012,1.4600657,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342226218,1.3547637,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342226447,1.0851857,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342226630,1.2746437,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342227034,1.5442217,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342239336,1.34589655,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342242256,1.15643855,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342242534,2.14956255,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342246177,2.41914055,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342246965,2.15337755,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342247185,1.95490855,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342250774,1.68533055,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342253447,1.95490855,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342254255,1.68533055,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342254493,1.54138855,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342255630,1.81096655,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342255901,1.54138855,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342257581,1.81096655,59352.0,59351.0,0.1417976]
["bitfinex","BTCUSD",1725342258739,1.81096655,59352.0,59351.0,0.0643976]
["bitfinex","BTCUSD",1725342261047,1.83396655,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342261261,1.84981233,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342262390,1.85981233,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342262620,1.84396655,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342263100,2.11354455,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342263324,2.12939033,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342268081,3.66339133,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342268328,3.59674633,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342270919,3.59874633,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342273253,3.59674633,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342273605,3.10287048,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342273975,3.02512533,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342275041,2.90598633,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342275264,2.63640833,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342275472,2.63840833,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342275945,2.90598633,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342278347,2.63640833,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342281262,2.54215548,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342281620,2.63640833,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342282186,2.63640833,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342282187,1.47486233,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342282483,2.36762255,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342282693,2.28239433,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342283101,2.26654855,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342283359,2.04707555,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342284820,2.06292228,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342285136,2.04707555,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342285888,2.06292223,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342291736,1.95866938,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342291960,1.72135355,59352.0,59351.0,0.1406976]
["bitfinex","BTCUSD",1725342298196,2.09037755,59352.0,59351.0,0.1406976]
["bitfinex","BTCUSD",1725342298345,2.07797576,59352.0,59351.0,0.1406976]
["bitfinex","BTCUSD",1725342304483,1.94729776,59352.0,59351.0,0.1406976]
["bitfinex","BTCUSD",1725342304682,1.70895176,59352.0,59351.0,0.1406976]
["bitfinex","BTCUSD",1725342308106,1.70895176,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342310721,1.75140314,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342310923,3.42920114,59352.0,59351.0,0.0650976]
["bitfinex","BTCUSD",1725342311142,3.42920114,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342311143,3.39674976,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342311344,2.75679476,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342313727,2.45862476,59352.0,59351.0,0.1449976]
["bitfinex","BTCUSD",1725342314499,2.45862476,59352.0,59351.0,0.0676976]
["bitfinex","BTCUSD",1725342315654,2.45862476,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342318352,2.46062476,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342318585,2.47447147,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342319658,2.47647147,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342320301,2.74404947,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342325006,2.71704947,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342325234,2.70120276,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342331001,2.70320276,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342331409,2.70120276,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342331585,2.70320276,59352.0,59351.0,0.0012976]
["bitfinex","BTCUSD",1725342332710,2.70320276,59352.0,59343.0,0.0606]
["bitfinex","BTCUSD",1725342332711,1.213263,59344.0,59343.0,0.0606]
["bitfinex","BTCUSD",1725342332892,2.58664485,59344.0,59343.0,0.0606]
["bitfinex","BTCUSD",1725342333260,2.69409924,59344.0,59343.0,0.0606]
["bitfinex","BTCUSD",1725342333473,2.69409924,59344.0,59339.0,0.008976]
["bitfinex","BTCUSD",1725342333474,1.213344,59340.0,59339.0,0.008976]
["bitfinex","BTCUSD",1725342333677,1.213344,59340.0,59339.0,0.085076]
["bitfinex","BTCUSD",1725342333678,1.336344,59340.0,59339.0,0.085076]
["bitfinex","BTCUSD",1725342333829,1.34377551,59340.0,59339.0,0.085076]
["bitfinex","BTCUSD",1725342334031,1.34377551,59340.0,59339.0,0.145676]
["bitfinex","BTCUSD",1725342334860,1.34377551,59340.0,59339.0,0.1381353]
["bitfinex","BTCUSD",1725342335035,1.34477551,59340.0,59339.0,0.1431353]
["bitfinex","BTCUSD",1725342335775,1.34477551,59340.0,59339.0,0.1571353]
["bitfinex","BTCUSD",1725342335978,1.34577551,59340.0,59339.0,0.1571353]
["bitfinex","BTCUSD",1725342337423,1.35470425,59340.0,59339.0,0.1571353]
["bitfinex","BTCUSD",1725342338615,2.34199425,59340.0,59339.0,0.0204353]
["bitfinex","BTCUSD",1725342338814,2.62162625,59340.0,59339.0,0.0204353]
["bitfinex","BTCUSD",1725342339184,2.62162625,59340.0,59319.0,0.008976]
["bitfinex","BTCUSD",1725342339185,0.67416,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342339406,2.91150685,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342339610,3.01899116,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342339818,3.04199116,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342340024,3.06843207,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342340457,2.66502807,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342341193,2.64255407,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342341516,2.65355407,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342341712,2.58870807,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342341915,2.59170807,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342342093,2.48405407,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342342453,2.65260571,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342342885,2.48405407,59333.0,59332.0,0.0635]
["bitfinex","BTCUSD",1725342344381,1.223506,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342344580,2.949712,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342344782,3.05719484,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342346252,3.05819484,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342346971,3.32786284,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342347180,3.33086284,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342347570,3.33286284,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342347984,3.32986284,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725342348186,3.32986284,59332.0,59331.0,0.1369]
["bitfinex","BTCUSD",1725342348187,1.77555369,59332.0,59331.0,0.1369]
["bitfinex","BTCUSD",1725342348332,1.78355369,59332.0,59331.0,0.1369]
["bitfinex","BTCUSD",1725342348533,1.08232084,59332.0,59331.0,0.1369]
["bitfinex","BTCUSD",1725342348757,1.17657369,59332.0,59331.0,0.1369]
["bitfinex","BTCUSD",1725342349693,1.15357369,59332.0,59331.0,0.1369]
["bitfinex","BTCUSD",1725342350646,1.15357369,59332.0,59331.0,0.1377976]
["bitfinex","BTCUSD",1725342351347,1.19602507,59332.0,59331.0,0.1377976]
["bitfinex","BTCUSD",1725342352514,1.15357369,59332.0,59331.0,0.1377976]
["bitfinex","BTCUSD",1725342354569,1.01873969,59332.0,59331.0,0.1377976]
["bitfinex","BTCUSD",1725342354973,1.15357369,59332.0,59331.0,0.1377976]
["bitfinex","BTCUSD",1725342358187,1.60232569,59332.0,59331.0,0.0012976]
["bitfinex","BTCUSD",1725342358390,1.15357369,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342360205,0.88390569,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342363434,0.25031684,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342363850,0.11548284,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342364003,0.01548284,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342364201,0.108,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342365395,0.008,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342365616,0.108,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342366665,0.008,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342367248,0.008,59332.0,59331.0,0.5496066]
["bitfinex","BTCUSD",1725342367906,0.008,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342368506,0.008,59332.0,59331.0,0.5496066]
["bitfinex","BTCUSD",1725342368821,0.008,59332.0,59331.0,0.8192796]
["bitfinex","BTCUSD",1725342369226,0.008,59332.0,59331.0,0.5496066]
["bitfinex","BTCUSD",1725342371459,0.10225285,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342371664,0.77642285,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342372275,0.78389174,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342381215,0.68963889,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342382326,0.68217,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342384787,0.68962767,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342385938,0.682986,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342386179,0.413318,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342387131,0.682986,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342388873,0.413318,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342389082,0.14365,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342391201,0.008816,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342391873,0.14365,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342398756,0.008816,59332.0,59331.0,0.1450976]
["bitfinex","BTCUSD",1725342398954,0.008816,59332.0,59331.0,0.28330422]
["bitfinex","BTCUSD",1725342399260,0.008816,59332.0,59331.0,0.55297722]
["bitfinex","BTCUSD",1725342399664,0.01633054,59332.0,59331.0,0.55297722]
["bitfinex","BTCUSD",1725342400101,0.01633054,59332.0,59331.0,0.28330422]
["bitfinex","BTCUSD",1725342401166,0.00833054,59332.0,59331.0,0.28330422]
["bitfinex","BTCUSD",1725342401543,0.01033054,59332.0,59331.0,0.55297722]
["bitfinex","BTCUSD",1725342402369,0.00833054,59332.0,59331.0,0.55297722]
["bitfinex","BTCUSD",1725342402569,0.000816,59332.0,59331.0,0.55297722]
["bitfinex","BTCUSD",1725342402779,0.001816,59332.0,59331.0,0.55297722]
["bitfinex","BTCUSD",1725342405339,0.001816,59332.0,59331.0,0.91690307]
["bitfinex","BTCUSD",1725342406077,0.001816,59332.0,59331.0,1.18657607]
["bitfinex","BTCUSD",1725342407036,0.001816,59332.0,59331.0,0.82265022]
["bitfinex","BTCUSD",1725342409605,0.201816,59332.0,59331.0,0.82265022]
["bitfinex","BTCUSD",1725342409908,0.201816,59332.0,59331.0,0.82465022]
["bitfinex","BTCUSD",1725342411724,0.201816,59332.0,59331.0,0.8192796]
["bitfinex","BTCUSD",1725342412144,0.201816,59332.0,59331.0,1.0889526]
["bitfinex","BTCUSD",1725342412525,0.201816,59332.0,59331.0,1.0909526]
["bitfinex","BTCUSD",1725342413926,0.201816,59332.0,59331.0,1.14139102]
["bitfinex","BTCUSD",1725342414133,0.201816,59332.0,59331.0,1.0909526]
["bitfinex","BTCUSD",1725342414826,0.201816,59332.0,59331.0,0.8192796]
["bitfinex","BTCUSD",1725342420471,0.201816,59332.0,59331.0,0.91353245]
["bitfinex","BTCUSD",1725342421251,0.201816,59332.0,59331.0,0.5496066]
["bitfinex","BTCUSD",1725342421452,0.201816,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342421708,0.20938999,59332.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342421887,0.269647,59337.0,59331.0,0.2799336]
["bitfinex","BTCUSD",1725342422108,0.134828,59335.0,59332.0,0.0633]
["bitfinex","BTCUSD",1725342423420,0.135828,59335.0,59332.0,0.0663]
["bitfinex","BTCUSD",1725342423774,0.136828,59335.0,59332.0,0.0663]
["bitfinex","BTCUSD",1725342424205,0.135828,59335.0,59332.0,0.0663]
["bitfinex","BTCUSD",1725342425001,0.134828,59335.0,59332.0,0.0633]
["bitfinex","BTCUSD",1725342425383,0.135828,59335.0,59332.0,0.0683]
["bitfinex","BTCUSD",1725342426394,0.136828,59335.0,59332.0,0.0683]
["bitfinex","BTCUSD",1725342427902,0.136828,59335.0,59333.0,0.0631]
["bitfinex","BTCUSD",1725342428817,0.002,59335.0,59333.0,0.0631]
["bitfinex","BTCUSD",1725342428994,0.001,59335.0,59333.0,0.0631]
["bitfinex","BTCUSD",1725342429147,0.134825,59336.0,59333.0,0.0631]
["bitfinex","BTCUSD",1725342429349,0.001,59335.0,59333.0,0.0631]
["bitfinex","BTCUSD",1725342429557,0.002,59335.0,59334.0,0.27399938]
["bitfinex","BTCUSD",1725342429771,0.002,59335.0,59334.0,0.54365838]
["bitfinex","BTCUSD",1725342429996,0.001,59335.0,59334.0,0.54365838]
["bitfinex","BTCUSD",1725342430367,0.001,59335.0,59334.0,0.81331738]
["bitfinex","BTCUSD",1725342431793,0.000816,59339.0,59338.0,0.27352]
["bitfinex","BTCUSD",1725342431997,0.000816,59339.0,59338.0,0.27252]
["bitfinex","BTCUSD",1725342432260,0.000816,59339.0,59338.0,0.27152]
["bitfinex","BTCUSD",1725342433292,0.001816,59339.0,59338.0,0.27552]
["bitfinex","BTCUSD",1725342434360,0.001816,59339.0,59338.0,0.27889009]
["bitfinex","BTCUSD",1725342436158,0.001816,59339.0,59338.0,0.27552]
["bitfinex","BTCUSD",1725342436927,0.001816,59339.0,59338.0,0.1427]
["bitfinex","BTCUSD",1725342439126,0.406271,59339.0,59338.0,0.0656]
["bitfinex","BTCUSD",1725342444905,0.136634,59339.0,59338.0,0.1431976]
["bitfinex","BTCUSD",1725342455216,0.136634,59339.0,59338.0,0.2780176]
["bitfinex","BTCUSD",1725342455217,0.001816,59339.0,59338.0,0.2780176]
["bitfinex","BTCUSD",1725342458522,0.001816,59339.0,59338.0,0.82066968]
["bitfinex","BTCUSD",1725342458755,0.001816,59339.0,59338.0,0.82266968]
["bitfinex","BTCUSD",1725342458963,0.001816,59339.0,59338.0,0.82066968]
["bitfinex","BTCUSD",1725342459169,0.001816,59339.0,59338.0,0.82266968]
["bitfinex","BTCUSD",1725342459578,0.001816,59339.0,59338.0,0.87111608]
["bitfinex","BTCUSD",1725342461960,0.001816,59339.0,59338.0,1.14275708]
["bitfinex","BTCUSD",1725342462373,0.001816,59339.0,59338.0,1.139387]
["bitfinex","BTCUSD",1725342462978,0.001816,59339.0,59338.0,1.0889406]
["bitfinex","BTCUSD",1725342463173,0.002816,59339.0,59338.0,1.0899406]
["bitfinex","BTCUSD",1725342463685,0.001816,59339.0,59338.0,1.0889406]
["bitfinex","BTCUSD",1725342463857,0.001816,59339.0,59338.0,1.0869406]
["bitfinex","BTCUSD",1725342464012,0.002816,59339.0,59338.0,1.0899406]
["bitfinex","BTCUSD",1725342464928,0.001816,59339.0,59338.0,1.0859406]
["bitfinex","BTCUSD",1725342465384,0.001816,59339.0,59338.0,1.0979406]
["bitfinex","BTCUSD",1725342465648,0.001816,59339.0,59338.0,1.14836649]
["bitfinex","BTCUSD",1725342471102,0.001816,59339.0,59338.0,1.15036649]
["bitfinex","BTCUSD",1725342472114,0.001816,59339.0,59338.0,1.0999406]
["bitfinex","BTCUSD",1725342472860,0.001816,59339.0,59338.0,0.8302996]
["bitfinex","BTCUSD",1725342473700,0.001816,59339.0,59338.0,0.88071648]
["bitfinex","BTCUSD",1725342476182,0.001816,59339.0,59338.0,0.87971648]
["bitfinex","BTCUSD",1725342476833,0.001816,59339.0,59338.0,0.87871648]
["bitfinex","BTCUSD",1725342478703,0.001816,59339.0,59338.0,0.87871458]
["bitfinex","BTCUSD",1725342482335,0.001816,59339.0,59338.0,0.12789489]
["bitfinex","BTCUSD",1725342482548,0.406271,59339.0,59338.0,0.0158976]
["bitfinex","BTCUSD",1725342482781,0.43270542,59339.0,59338.0,0.0158976]
["bitfinex","BTCUSD",1725342491795,0.43270542,59339.0,59338.0,0.0792976]
["bitfinex","BTCUSD",1725342497494,0.16306842,59339.0,59338.0,0.0792976]
["bitfinex","BTCUSD",1725342499603,0.16306842,59339.0,59338.0,0.1559976]
["bitfinex","BTCUSD",1725342499838,0.02825042,59339.0,59338.0,0.1559976]
["bitfinex","BTCUSD",1725342500474,0.02825042,59339.0,59338.0,0.38507045]
["bitfinex","BTCUSD",1725342504558,0.02825042,59339.0,59338.0,0.92435245]
["bitfinex","BTCUSD",1725342504769,0.02825042,59339.0,59338.0,0.65471145]
["bitfinex","BTCUSD",1725342504977,0.02825042,59339.0,59338.0,0.5604586]
["bitfinex","BTCUSD",1725342523218,0.02825042,59339.0,59338.0,0.61086358]
["bitfinex","BTCUSD",1725342523669,0.02825042,59339.0,59338.0,0.5604586]
["bitfinex","BTCUSD",1725342525837,0.02825042,59339.0,59338.0,0.99996156]
["bitfinex","BTCUSD",1725342526299,0.001816,59339.0,59338.0,1.19399345]
["bitfinex","BTCUSD",1725342526745,0.000816,59339.0,59338.0,1.19299345]
["bitfinex","BTCUSD",1725342527167,0.000816,59339.0,59338.0,1.18199345]
["bitfinex","BTCUSD",1725342527168,0.001816,59339.0,59338.0,1.18199345]
["bitfinex","BTCUSD",1725342527410,0.002816,59339.0,59338.0,1.19599345]
["bitfinex","BTCUSD",1725342527616,0.002816,59339.0,59338.0,1.19499345]
["bitfinex","BTCUSD",1725342527617,0.001816,59339.0,59338.0,1.19499345]
["bitfinex","BTCUSD",1725342527830,0.002816,59339.0,59338.0,1.19599345]
["bitfinex","BTCUSD",1725342528942,0.002816,59339.0,59338.0,1.51863445]
["bitfinex","BTCUSD",1725342535611,0.002816,59339.0,59338.0,1.4013816]
["bitfinex","BTCUSD",1725342535827,0.002816,59339.0,59338.0,1.62134255]
["bitfinex","BTCUSD",1725342540147,0.269564,59355.0,59342.0,0.0621]
["bitfinex","BTCUSD",1725342540372,0.134787,59353.0,59349.0,0.134795]
["bitfinex","BTCUSD",1725342541609,0.134787,59353.0,59349.0,0.01]
["bitfinex","BTCUSD",1725342541610,0.135787,59353.0,59349.0,0.01]
["bitfinex","BTCUSD",1725342542430,0.13479,59352.0,59349.0,0.01]
["bitfinex","BTCUSD",1725342542646,0.135787,59353.0,59349.0,0.01]
["bitfinex","BTCUSD",1725342542880,0.13479,59352.0,59349.0,0.01]
["bitfinex","BTCUSD",1725342543496,0.13479,59352.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725342543721,0.13579,59352.0,59349.0,0.011]
["bitfinex","BTCUSD",1725342544374,0.13079,59352.0,59349.0,0.011]
["bitfinex","BTCUSD",1725342544575,0.13079,59352.0,59349.0,0.001]
["bitfinex","BTCUSD",1725342544576,0.12979,59352.0,59349.0,0.001]
["bitfinex","BTCUSD",1725342544926,0.13079,59352.0,59349.0,0.001]
["bitfinex","BTCUSD",1725342546129,0.12979,59352.0,59349.0,0.001]
["bitfinex","BTCUSD",1725342546465,0.13079,59352.0,59349.0,0.012]
["bitfinex","BTCUSD",1725342546680,0.001,59352.0,59349.0,0.146795]
["bitfinex","BTCUSD",1725342546892,0.001,59352.0,59350.0,0.1994625]
["bitfinex","BTCUSD",1725342547629,0.134786,59353.0,59350.0,0.0646695]
["bitfinex","BTCUSD",1725342547857,0.134786,59353.0,59350.0,0.0596695]
["bitfinex","BTCUSD",1725342548071,0.001,59352.0,59350.0,0.0716695]
["bitfinex","BTCUSD",1725342548936,0.001,59352.0,59350.0,0.0683]
["bitfinex","BTCUSD",1725342549354,0.134786,59353.0,59350.0,0.0573]
["bitfinex","BTCUSD",1725342549564,0.135786,59353.0,59350.0,0.0663]
["bitfinex","BTCUSD",1725342549761,0.134786,59353.0,59350.0,0.191093]
["bitfinex","BTCUSD",1725342549975,0.000816,59352.0,59350.0,0.191093]
["bitfinex","BTCUSD",1725342550841,0.001816,59352.0,59350.0,0.202093]
["bitfinex","BTCUSD",1725342551271,0.001816,59352.0,59350.0,0.203093]
["bitfinex","BTCUSD",1725342551480,0.001816,59352.0,59350.0,0.0683]
["bitfinex","BTCUSD",1725342552107,0.136606,59352.0,59350.0,0.012]
["bitfinex","BTCUSD",1725342552755,0.134791,59351.0,59350.0,0.012]
["bitfinex","BTCUSD",1725342552996,0.50362585,59351.0,59350.0,0.012]
["bitfinex","BTCUSD",1725342553211,0.77320785,59351.0,59350.0,0.012]
["bitfinex","BTCUSD",1725342553621,0.77320785,59351.0,59350.0,0.011]
["bitfinex","BTCUSD",1725342554053,0.77320785,59351.0,59350.0,0.002]
["bitfinex","BTCUSD",1725342554266,0.77420785,59351.0,59350.0,0.014]
["bitfinex","BTCUSD",1725342556439,0.80063963,59351.0,59350.0,0.014]
["bitfinex","BTCUSD",1725342562328,0.80063963,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342562542,0.80145563,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342568268,1.07103763,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342569756,1.06603763,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342570471,1.06103763,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342581532,0.79145563,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342581964,0.42762078,59351.0,59350.0,0.0148976]
["bitfinex","BTCUSD",1725342582177,0.42762078,59351.0,59350.0,0.1602976]
["bitfinex","BTCUSD",1725342582628,0.02824778,59351.0,59350.0,0.2950906]
["bitfinex","BTCUSD",1725342586905,0.02824778,59351.0,59350.0,0.92851745]
["bitfinex","BTCUSD",1725342587128,0.001816,59351.0,59350.0,0.92851745]
["bitfinex","BTCUSD",1725342598759,0.001816,59351.0,59350.0,0.8342646]
["bitfinex","BTCUSD",1725342600888,0.001816,59351.0,59350.0,1.1038516]
["bitfinex","BTCUSD",1725342601155,0.001816,59351.0,59350.0,1.19810445]
["bitfinex","BTCUSD",1725342601354,0.001816,59351.0,59350.0,1.20010445]
["bitfinex","BTCUSD",1725342602009,0.001816,59351.0,59350.0,1.19810445]
["bitfinex","BTCUSD",1725342602669,0.001816,59351.0,59350.0,1.1038516]
["bitfinex","BTCUSD",1725342605288,0.001816,59351.0,59350.0,1.19810445]
["bitfinex","BTCUSD",1725342608831,0.001816,59351.0,59350.0,1.20010445]
["bitfinex","BTCUSD",1725342613435,0.001816,59351.0,59350.0,1.54508649]
["bitfinex","BTCUSD",1725342613655,0.001816,59351.0,59350.0,1.46969145]
["bitfinex","BTCUSD",1725342614076,0.001816,59351.0,59350.0,1.47769145]
["bitfinex","BTCUSD",1725342614511,0.001816,59351.0,59350.0,1.60337058]
["bitfinex","BTCUSD",1725342614959,0.000816,59351.0,59350.0,1.59137402]
["bitfinex","BTCUSD",1725342615171,0.000816,59351.0,59350.0,1.46569145]
["bitfinex","BTCUSD",1725342615388,0.000816,59351.0,59350.0,1.58824319]
["bitfinex","BTCUSD",1725342615389,0.001816,59351.0,59350.0,1.58824319]
["bitfinex","BTCUSD",1725342615604,0.001816,59351.0,59350.0,1.57424319]
["bitfinex","BTCUSD",1725342615817,0.000816,59351.0,59350.0,1.56624319]
["bitfinex","BTCUSD",1725342616024,0.000816,59351.0,59350.0,1.58024319]
["bitfinex","BTCUSD",1725342616255,0.001816,59351.0,59350.0,1.59324319]
["bitfinex","BTCUSD",1725342618076,0.001816,59351.0,59350.0,1.49899034]
["bitfinex","BTCUSD",1725342618340,0.001816,59351.0,59350.0,1.28651258]
["bitfinex","BTCUSD",1725342618530,0.001816,59351.0,59350.0,1.21110445]
["bitfinex","BTCUSD",1725342618948,0.001816,59351.0,59350.0,1.26338185]
["bitfinex","BTCUSD",1725342619578,0.001816,59351.0,59350.0,1.21310445]
["bitfinex","BTCUSD",1725342619988,0.001816,59351.0,59350.0,1.2885224]
["bitfinex","BTCUSD",1725342620628,0.001816,59351.0,59350.0,1.2965224]
["bitfinex","BTCUSD",1725342620848,0.001816,59351.0,59350.0,1.2985224]
["bitfinex","BTCUSD",1725342621220,0.001816,59351.0,59350.0,1.22310445]
["bitfinex","BTCUSD",1725342622414,0.001816,59351.0,59350.0,1.32366172]
["bitfinex","BTCUSD",1725342624837,0.001816,59351.0,59350.0,1.22310445]
["bitfinex","BTCUSD",1725342624979,0.001816,59351.0,59350.0,1.34880103]
["bitfinex","BTCUSD",1725342625198,0.001816,59351.0,59350.0,1.49269145]
["bitfinex","BTCUSD",1725342630613,0.001816,59351.0,59350.0,1.51269145]
["bitfinex","BTCUSD",1725342630829,0.001816,59351.0,59350.0,1.53369145]
["bitfinex","BTCUSD",1725342631039,0.001816,59351.0,59350.0,1.53569145]
["bitfinex","BTCUSD",1725342632268,0.001816,59351.0,59350.0,1.68686642]
["bitfinex","BTCUSD",1725342633446,0.001816,59351.0,59350.0,1.53569145]
["bitfinex","BTCUSD",1725342638723,0.32345243,59385.0,59363.0,0.134762]
["bitfinex","BTCUSD",1725342638949,0.134753,59368.0,59363.0,0.134762]
["bitfinex","BTCUSD",1725342639176,0.01226199,59367.0,59363.0,0.134762]
["bitfinex","BTCUSD",1725342640135,0.01226199,59367.0,59364.0,0.134761]
["bitfinex","BTCUSD",1725342641842,0.01226199,59367.0,59364.0,0.138761]
["bitfinex","BTCUSD",1725342642514,0.01226199,59367.0,59364.0,0.151761]
["bitfinex","BTCUSD",1725342644669,0.49853085,59365.0,59364.0,0.017]
["bitfinex","BTCUSD",1725342644944,0.404278,59365.0,59364.0,0.017]
["bitfinex","BTCUSD",1725342645194,0.41657033,59365.0,59364.0,0.017]
["bitfinex","BTCUSD",1725342646196,0.41657033,59365.0,59364.0,0.004]
["bitfinex","BTCUSD",1725342646444,0.134767,59362.0,59358.0,0.602874]
["bitfinex","BTCUSD",1725342646668,0.01226096,59361.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725342647390,0.01226096,59361.0,59356.0,0.05042154]
["bitfinex","BTCUSD",1725342647391,0.134773,59359.0,59356.0,0.05042154]
["bitfinex","BTCUSD",1725342647611,0.001,59362.0,59358.0,0.023]
["bitfinex","BTCUSD",1725342647838,0.001,59362.0,59358.0,0.009]
["bitfinex","BTCUSD",1725342647839,0.134768,59361.0,59358.0,0.009]
["bitfinex","BTCUSD",1725342648074,0.134768,59361.0,59357.0,0.134776]
["bitfinex","BTCUSD",1725342649208,0.134768,59361.0,59358.0,0.014]
["bitfinex","BTCUSD",1725342649418,0.134768,59361.0,59358.0,0.01]
["bitfinex","BTCUSD",1725342649633,0.135768,59361.0,59358.0,0.01]
["bitfinex","BTCUSD",1725342649835,0.134773,59359.0,59358.0,0.01]
["bitfinex","BTCUSD",1725342650050,0.001,59361.0,59358.0,0.01]
["bitfinex","BTCUSD",1725342650051,0.27054,59361.0,59358.0,0.01]
["bitfinex","BTCUSD",1725342650475,0.134772,59360.0,59358.0,0.024]
["bitfinex","BTCUSD",1725342650678,0.134768,59361.0,59357.0,0.134777]
["bitfinex","BTCUSD",1725342650890,0.001,59359.0,59358.0,0.013]
["bitfinex","BTCUSD",1725342651091,0.001,59359.0,59358.0,0.027]
["bitfinex","BTCUSD",1725342651512,0.134768,59361.0,59358.0,0.014]
["bitfinex","BTCUSD",1725342651945,0.134772,59360.0,59358.0,0.014]
["bitfinex","BTCUSD",1725342652361,0.134772,59360.0,59355.0,0.18524626]
["bitfinex","BTCUSD",1725342652787,0.134774,59359.0,59355.0,0.18524626]
["bitfinex","BTCUSD",1725342652984,0.134774,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1725342653414,0.134774,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1725342653858,0.134774,59359.0,59356.0,0.05046526]
["bitfinex","BTCUSD",1725342654062,0.134774,59359.0,59358.0,0.013]
["bitfinex","BTCUSD",1725342654293,0.135774,59359.0,59358.0,0.013]
["bitfinex","BTCUSD",1725342654704,0.134774,59359.0,59356.0,0.05046526]
["bitfinex","BTCUSD",1725342654913,0.134776,59358.0,59356.0,0.0634774]
["bitfinex","BTCUSD",1725342655784,0.134777,59357.0,59356.0,0.013]
["bitfinex","BTCUSD",1725342656002,0.404332,59357.0,59356.0,0.013]
["bitfinex","BTCUSD",1725342656221,0.404332,59357.0,59356.0,0.027]
["bitfinex","BTCUSD",1725342656477,0.673887,59357.0,59356.0,0.014]
["bitfinex","BTCUSD",1725342656942,0.404338,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725342657395,0.673897,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725342657608,0.404338,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725342658269,0.674897,59356.0,59355.0,0.0148976]
["bitfinex","BTCUSD",1725342658917,0.674897,59356.0,59355.0,0.0288976]
["bitfinex","BTCUSD",1725342660651,0.68711889,59356.0,59355.0,0.0288976]
["bitfinex","BTCUSD",1725342665548,1.05093074,59356.0,59355.0,0.0288976]
["bitfinex","BTCUSD",1725342666624,0.78137174,59356.0,59355.0,0.0288976]
["bitfinex","BTCUSD",1725342674289,0.78137174,59356.0,59355.0,0.0895976]
["bitfinex","BTCUSD",1725342674290,0.01322189,59356.0,59355.0,0.0895976]
["bitfinex","BTCUSD",1725342674502,0.01322189,59356.0,59355.0,0.5714436]
["bitfinex","BTCUSD",1725342674725,0.01322189,59356.0,59355.0,0.1670976]
["bitfinex","BTCUSD",1725342674958,0.001,59356.0,59355.0,0.1670976]
["bitfinex","BTCUSD",1725342675169,0.01321368,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342675380,0.001,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342675593,0.01321368,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342675826,0.001,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342676044,0.01347839,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342676259,0.001,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342676472,0.01347839,59356.0,59355.0,0.3018796]
["bitfinex","BTCUSD",1725342677364,0.01347839,59356.0,59355.0,0.5714436]
["bitfinex","BTCUSD",1725342677836,0.001,59356.0,59355.0,0.5714436]
["bitfinex","BTCUSD",1725342678302,0.001,59356.0,59355.0,0.66569645]
["bitfinex","BTCUSD",1725342681518,0.001,59356.0,59355.0,0.93526045]
["bitfinex","BTCUSD",1725342682915,0.001,59356.0,59355.0,0.66569645]
["bitfinex","BTCUSD",1725342686887,0.001,59356.0,59355.0,0.5714436]
["bitfinex","BTCUSD",1725342687116,0.001,59356.0,59355.0,0.4332436]
["bitfinex","BTCUSD",1725342689308,0.001,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342689782,0.0111884,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342690055,0.001,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342690316,0.0111884,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342690551,0.001,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342690762,0.0111884,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342690987,0.001,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342691207,0.0111884,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342691453,0.001,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342691663,0.0111884,59356.0,59355.0,0.1636796]
["bitfinex","BTCUSD",1725342693497,0.0111884,59356.0,59355.0,0.66979645]
["bitfinex","BTCUSD",1725342693931,0.001,59356.0,59355.0,0.66979645]
["bitfinex","BTCUSD",1725342694634,0.001,59356.0,59355.0,0.93936045]
["bitfinex","BTCUSD",1725342695869,0.001,59356.0,59355.0,0.98985273]
["bitfinex","BTCUSD",1725342703573,0.001,59356.0,59355.0,0.98984972]
["bitfinex","BTCUSD",1725342703807,0.001,59356.0,59355.0,1.28665836]
["bitfinex","BTCUSD",1725342704032,0.001,59356.0,59355.0,1.21092445]
["bitfinex","BTCUSD",1725342704246,0.001,59356.0,59355.0,1.33714763]
["bitfinex","BTCUSD",1725342704499,0.001,59356.0,59355.0,1.33709611]
["bitfinex","BTCUSD",1725342704763,0.001,59356.0,59355.0,1.33709771]
["bitfinex","BTCUSD",1725342707623,0.001,59356.0,59355.0,1.21092445]
["bitfinex","BTCUSD",1725342711622,0.001,59356.0,59355.0,1.31182439]
["bitfinex","BTCUSD",1725342713585,0.001,59356.0,59355.0,1.21557154]
["bitfinex","BTCUSD",1725342713804,0.001,59356.0,59355.0,1.28460459]
["bitfinex","BTCUSD",1725342714043,0.001,59356.0,59355.0,1.20892445]
["bitfinex","BTCUSD",1725342714989,0.001,59356.0,59355.0,1.25938312]
["bitfinex","BTCUSD",1725342715435,0.001,59356.0,59355.0,1.20892445]
["bitfinex","BTCUSD",1725342715760,0.001,59356.0,59355.0,1.25938312]
["bitfinex","BTCUSD",1725342716132,0.001,59356.0,59355.0,0.98981912]
["bitfinex","BTCUSD",1725342717794,0.001,59356.0,59355.0,0.93936045]
["bitfinex","BTCUSD",1725342718512,0.001,59356.0,59355.0,0.98981912]
["bitfinex","BTCUSD",1725342720587,0.001,59356.0,59355.0,0.72025512]
["bitfinex","BTCUSD",1725342722407,0.001,59356.0,59355.0,0.98981912]
["bitfinex","BTCUSD",1725342722635,0.001,59356.0,59355.0,0.72025512]
["bitfinex","BTCUSD",1725342723088,0.001,59356.0,59355.0,0.98981912]
["bitfinex","BTCUSD",1725342732552,0.001,59356.0,59355.0,0.98986443]
["bitfinex","BTCUSD",1725342737553,0.001,59356.0,59355.0,0.93936045]
["bitfinex","BTCUSD",1725342741771,0.001,59356.0,59355.0,1.21892445]
["bitfinex","BTCUSD",1725342742474,0.001,59356.0,59355.0,1.22092445]
["bitfinex","BTCUSD",1725342745660,0.001,59356.0,59355.0,1.49048845]
["bitfinex","BTCUSD",1725342745924,0.001,59356.0,59355.0,1.22092445]
["bitfinex","BTCUSD",1725342746420,0.001,59356.0,59355.0,1.49048845]
["bitfinex","BTCUSD",1725342746634,0.001,59356.0,59355.0,1.22092445]
["bitfinex","BTCUSD",1725342748394,0.001,59356.0,59355.0,1.49048845]
["bitfinex","BTCUSD",1725342754138,0.16116121,59375.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342754789,0.00854627,59374.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342755619,0.00854627,59374.0,59371.0,0.138745]
["bitfinex","BTCUSD",1725342756051,0.00854627,59374.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342756272,0.00854627,59374.0,59371.0,0.006]
["bitfinex","BTCUSD",1725342756482,0.00854627,59374.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725342757162,0.003,59374.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725342757391,0.0085435,59373.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725342758025,0.13555,59376.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725342758265,0.13555,59376.0,59372.0,0.140743]
["bitfinex","BTCUSD",1725342758266,0.0085435,59373.0,59372.0,0.140743]
["bitfinex","BTCUSD",1725342758492,0.13555,59376.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725342758738,0.0085435,59373.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725342758964,0.13810466,59375.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342759177,0.003,59374.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342759396,0.01154627,59374.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342759626,0.00854627,59374.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342759846,0.002,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342760287,0.0105435,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342760504,0.0085435,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342760731,0.01191116,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342761169,0.01191116,59373.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342761407,0.01191116,59373.0,59372.0,0.006]
["bitfinex","BTCUSD",1725342761899,0.0085435,59373.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342762118,0.0085435,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1725342762774,0.0085435,59373.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342763000,0.0105435,59373.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342763658,0.0085435,59373.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725342764109,0.0113595,59373.0,59372.0,0.83166985]
["bitfinex","BTCUSD",1725342764570,0.002816,59373.0,59372.0,0.83166985]
["bitfinex","BTCUSD",1725342765269,0.000816,59373.0,59372.0,0.83166985]
["bitfinex","BTCUSD",1725342765705,0.002816,59373.0,59372.0,0.84366985]
["bitfinex","BTCUSD",1725342766399,0.000816,59373.0,59372.0,0.84366985]
["bitfinex","BTCUSD",1725342766634,0.000816,59373.0,59372.0,0.84766985]
["bitfinex","BTCUSD",1725342769421,0.000816,59373.0,59372.0,1.19385685]
["bitfinex","BTCUSD",1725342769651,0.000816,59373.0,59372.0,0.78396985]
["bitfinex","BTCUSD",1725342770304,0.000816,59373.0,59372.0,0.77996985]
["bitfinex","BTCUSD",1725342770515,0.000816,59373.0,59372.0,0.685717]
["bitfinex","BTCUSD",1725342770979,0.000816,59373.0,59372.0,0.40423]
["bitfinex","BTCUSD",1725342771207,0.000816,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1725342771896,0.01109273,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1725342772549,0.01209273,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342776658,0.00915652,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342778186,0.01371142,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342781903,0.04013217,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342782795,0.17487317,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342783027,0.44435517,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342783269,0.71383717,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342786749,0.68741642,59373.0,59372.0,0.024]
["bitfinex","BTCUSD",1725342787629,0.68741642,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342789797,0.95689842,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342793254,0.98332009,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342794519,0.71383809,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342805051,0.71757153,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342806282,0.71757153,59373.0,59372.0,0.0870976]
["bitfinex","BTCUSD",1725342809214,0.71757153,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342809627,0.70194267,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342809937,0.71756885,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342813205,0.69010179,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342816905,0.69010179,59373.0,59372.0,0.0877976]
["bitfinex","BTCUSD",1725342820279,0.42061979,59373.0,59372.0,0.0877976]
["bitfinex","BTCUSD",1725342820502,0.04204785,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342820733,0.03808386,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342820946,0.04203224,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342821158,0.04203224,59373.0,59372.0,0.3050406]
["bitfinex","BTCUSD",1725342823802,0.02642167,59373.0,59372.0,0.3050406]
["bitfinex","BTCUSD",1725342825257,0.02642167,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342825606,0.04204649,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342831237,0.02642167,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342840046,0.04204649,59373.0,59372.0,0.1702976]
["bitfinex","BTCUSD",1725342841373,0.04204649,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342841797,0.02642167,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342845876,0.02642167,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342849354,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342849578,0.02723767,59373.0,59372.0,0.89450089]
["bitfinex","BTCUSD",1725342852544,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342854608,0.02723767,59373.0,59372.0,0.89450089]
["bitfinex","BTCUSD",1725342856064,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342861001,0.02723767,59373.0,59372.0,0.89450089]
["bitfinex","BTCUSD",1725342861232,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342863125,0.02723767,59373.0,59372.0,0.62511472]
["bitfinex","BTCUSD",1725342863536,0.02723767,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342863744,0.02723767,59373.0,59372.0,0.62511472]
["bitfinex","BTCUSD",1725342864153,0.02723767,59373.0,59372.0,0.89460172]
["bitfinex","BTCUSD",1725342864604,0.02723767,59373.0,59372.0,0.62511472]
["bitfinex","BTCUSD",1725342865196,0.02723767,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342865803,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342866022,0.02723767,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342866239,0.02723767,59373.0,59372.0,0.65047442]
["bitfinex","BTCUSD",1725342866439,0.02723767,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342867075,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342869103,0.02723767,59373.0,59372.0,0.91996664]
["bitfinex","BTCUSD",1725342869315,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342869490,0.02723767,59373.0,59372.0,0.89461723]
["bitfinex","BTCUSD",1725342872485,0.02723767,59373.0,59372.0,0.89461641]
["bitfinex","BTCUSD",1725342877218,0.02723767,59373.0,59372.0,0.62512941]
["bitfinex","BTCUSD",1725342877622,0.02723767,59373.0,59372.0,0.5745276]
["bitfinex","BTCUSD",1725342877873,0.02723767,59373.0,59372.0,0.62513233]
["bitfinex","BTCUSD",1725342878049,0.02723767,59373.0,59372.0,0.89461933]
["bitfinex","BTCUSD",1725342879413,0.02723767,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342880783,0.000816,59373.0,59372.0,0.8440146]
["bitfinex","BTCUSD",1725342882207,0.000816,59373.0,59372.0,1.03958649]
["bitfinex","BTCUSD",1725342882390,0.000816,59373.0,59372.0,0.91991951]
["bitfinex","BTCUSD",1725342882742,0.000816,59373.0,59372.0,0.9199255]
["bitfinex","BTCUSD",1725342884181,0.000816,59373.0,59372.0,0.1008085]
["bitfinex","BTCUSD",1725342884328,0.000816,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342884329,0.77225109,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342884536,0.61492413,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342884785,0.51719404,59373.0,59372.0,0.0248976]
["bitfinex","BTCUSD",1725342885187,0.51719404,59373.0,59372.0,0.0148976]
["bitfinex","BTCUSD",1725342885561,0.78767604,59373.0,59372.0,0.0208976]
["bitfinex","BTCUSD",1725342885932,0.51819404,59373.0,59372.0,0.0068976]
["bitfinex","BTCUSD",1725342886140,0.51719404,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342886340,0.51719404,59373.0,59372.0,0.0148976]
["bitfinex","BTCUSD",1725342886341,0.78667604,59373.0,59372.0,0.0148976]
["bitfinex","BTCUSD",1725342886546,0.78667604,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342886968,0.78667604,59373.0,59372.0,0.0088976]
["bitfinex","BTCUSD",1725342887167,0.78667604,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342887168,0.88103847,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342887570,0.88103847,59373.0,59372.0,0.0088976]
["bitfinex","BTCUSD",1725342887779,0.88103847,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342887980,0.88203847,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342888492,0.88103847,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342888914,1.15052047,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342889146,1.15052047,59373.0,59372.0,0.0118976]
["bitfinex","BTCUSD",1725342889559,1.15052047,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725342889773,1.15052047,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342895777,1.14646535,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342909263,1.2890907,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342909463,1.52442165,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342909880,2.15002665,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342910141,2.15202665,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342910348,2.15002665,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342910480,2.10857478,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342911077,2.06455235,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342911696,2.44504327,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342911902,2.17556127,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342912108,2.17356127,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342912529,2.06455235,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342912731,2.39183835,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342914231,2.31665535,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342917051,2.32865535,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342917696,2.59813735,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342918093,2.60474997,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342920763,2.77330161,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342923348,2.60474997,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342925473,2.32102769,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342926138,2.59050969,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342928322,3.18911569,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342930954,3.07796526,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342931150,3.17232769,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342932757,2.77011369,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342933375,3.03959569,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342935086,2.01398769,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1725342935331,1.99987669,59373.0,59372.0,0.0747976]
["bitfinex","BTCUSD",1725342935793,1.97901569,59373.0,59372.0,0.0747976]
["bitfinex","BTCUSD",1725342936349,1.87465326,59373.0,59372.0,0.0747976]
["bitfinex","BTCUSD",1725342936598,1.40913569,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342936862,1.13965369,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342955052,1.13972536,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342963387,1.04529126,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342963605,1.13972536,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342963820,0.15026954,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342964031,0.41975154,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342964650,0.15026954,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342965077,0.25026954,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342966780,0.51975154,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342967211,0.25026954,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342967438,0.11552854,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342967648,0.04195104,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342968095,0.01552854,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342975903,0.04195102,59373.0,59372.0,0.1526976]
["bitfinex","BTCUSD",1725342976377,0.04195102,59373.0,59372.0,0.5569276]
["bitfinex","BTCUSD",1725342976597,0.000816,59375.0,59372.0,0.6916716]
["bitfinex","BTCUSD",1725342976845,0.000816,59375.0,59374.0,0.90849545]
["bitfinex","BTCUSD",1725342978832,0.001816,59375.0,59374.0,0.90849545]
["bitfinex","BTCUSD",1725342979643,0.000816,59375.0,59374.0,0.90849545]
["bitfinex","BTCUSD",1725342980059,0.001816,59375.0,59374.0,0.93549545]
["bitfinex","BTCUSD",1725342983435,0.001816,59375.0,59374.0,0.66601745]
["bitfinex","BTCUSD",1725342995454,0.02823504,59375.0,59374.0,0.66601745]
["bitfinex","BTCUSD",1725342996438,0.001816,59375.0,59374.0,0.66601745]
["bitfinex","BTCUSD",1725343011539,0.13386228,59379.0,59375.0,0.134735]
["bitfinex","BTCUSD",1725343011762,0.13386228,59379.0,59376.0,0.0649]
["bitfinex","BTCUSD",1725343011986,0.01232059,59378.0,59376.0,0.0649]
["bitfinex","BTCUSD",1725343013300,0.01232059,59378.0,59376.0,0.0779]
["bitfinex","BTCUSD",1725343013704,0.01232059,59378.0,59377.0,0.082]
["bitfinex","BTCUSD",1725343013904,0.01232059,59378.0,59377.0,0.144]
["bitfinex","BTCUSD",1725343014118,0.01332059,59378.0,59377.0,0.144]
["bitfinex","BTCUSD",1725343014366,0.01332059,59378.0,59377.0,0.278732]
["bitfinex","BTCUSD",1725343014584,0.01232059,59378.0,59377.0,0.278732]
["bitfinex","BTCUSD",1725343014815,0.01232059,59378.0,59377.0,0.144]
["bitfinex","BTCUSD",1725343015030,0.001,59378.0,59377.0,0.154]
["bitfinex","BTCUSD",1725343015254,0.01332059,59378.0,59377.0,0.154]
["bitfinex","BTCUSD",1725343015470,0.001,59378.0,59377.0,0.154]
["bitfinex","BTCUSD",1725343015588,0.01332059,59378.0,59377.0,0.288732]
["bitfinex","BTCUSD",1725343015789,0.001,59378.0,59377.0,0.288732]
["bitfinex","BTCUSD",1725343015992,0.01332059,59378.0,59377.0,0.288732]
["bitfinex","BTCUSD",1725343016237,0.001,59378.0,59377.0,0.288732]
["bitfinex","BTCUSD",1725343016441,0.001,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343016650,0.01332059,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343017582,0.01413659,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343017991,0.001816,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343019482,0.001816,59378.0,59377.0,1.20452445]
["bitfinex","BTCUSD",1725343019690,0.001816,59378.0,59377.0,1.20652445]
["bitfinex","BTCUSD",1725343019900,0.001816,59378.0,59377.0,1.25711065]
["bitfinex","BTCUSD",1725343020101,0.001816,59378.0,59377.0,1.20652445]
["bitfinex","BTCUSD",1725343020320,0.001816,59378.0,59377.0,1.28240375]
["bitfinex","BTCUSD",1725343020535,0.001816,59378.0,59377.0,1.01093975]
["bitfinex","BTCUSD",1725343020736,0.001816,59378.0,59377.0,0.93506045]
["bitfinex","BTCUSD",1725343020943,0.001816,59378.0,59377.0,0.95381434]
["bitfinex","BTCUSD",1725343021361,0.001816,59378.0,59377.0,1.05504304]
["bitfinex","BTCUSD",1725343021624,0.001816,59378.0,59377.0,0.95381434]
["bitfinex","BTCUSD",1725343021837,0.001816,59378.0,59377.0,1.22327834]
["bitfinex","BTCUSD",1725343022258,0.001816,59378.0,59377.0,1.34981421]
["bitfinex","BTCUSD",1725343022915,0.001816,59378.0,59377.0,1.25541376]
["bitfinex","BTCUSD",1725343023142,0.001816,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343023349,0.001816,59378.0,59377.0,0.37768485]
["bitfinex","BTCUSD",1725343023560,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343023777,0.001816,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343023992,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343024221,0.001816,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343024431,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343024658,0.001816,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343024894,0.01430357,59378.0,59377.0,0.37768485]
["bitfinex","BTCUSD",1725343025585,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343025797,0.01430357,59378.0,59377.0,0.37768398]
["bitfinex","BTCUSD",1725343026211,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343026418,0.01430357,59378.0,59377.0,0.35236712]
["bitfinex","BTCUSD",1725343026855,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343028160,0.01430357,59378.0,59377.0,0.35236657]
["bitfinex","BTCUSD",1725343028363,0.01430357,59378.0,59377.0,0.301732]
["bitfinex","BTCUSD",1725343028565,0.01430357,59378.0,59377.0,0.167]
["bitfinex","BTCUSD",1725343030523,0.01430357,59378.0,59377.0,0.21763341]
["bitfinex","BTCUSD",1725343030968,0.01430357,59378.0,59377.0,0.21763305]
["bitfinex","BTCUSD",1725343031189,0.01430357,59378.0,59377.0,0.21763376]
["bitfinex","BTCUSD",1725343032188,0.01430357,59378.0,59377.0,0.21763309]
["bitfinex","BTCUSD",1725343032668,0.55786168,59378.0,59377.0,0.07363309]
["bitfinex","BTCUSD",1725343032897,0.55786168,59378.0,59377.0,0.023]
["bitfinex","BTCUSD",1725343032898,1.09678168,59378.0,59377.0,0.023]
["bitfinex","BTCUSD",1725343036377,1.10535261,59378.0,59377.0,0.023]
["bitfinex","BTCUSD",1725343039508,1.49781261,59378.0,59377.0,0.023]
["bitfinex","BTCUSD",1725343040298,1.49781261,59378.0,59377.0,0.01]
["bitfinex","BTCUSD",1725343040532,2.69225933,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1725343040767,2.96171933,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1725343041957,2.89168893,59378.0,59377.0,0.012]
["bitfinex","BTCUSD",1725343042213,2.90193781,59378.0,59377.0,0.012]
["bitfinex","BTCUSD",1725343042473,2.90193781,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1725343042735,2.90275381,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1725343042977,2.91275381,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1725343043242,2.91275381,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1725343043243,2.91775381,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1725343043515,2.91275381,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1725343043734,2.91275381,59378.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725343043735,1.212588,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725343043960,1.880433,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725343044462,1.89068189,59377.0,59376.0,0.0008976]
["bitfinex","BTCUSD",1725343045901,1.90068189,59377.0,59376.0,0.0018976]
["bitfinex","BTCUSD",1725343046408,1.91068189,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343047100,1.77594989,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343047534,1.91068189,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343050943,1.91744089,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343054064,1.50859634,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343054273,1.50183734,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343059575,1.46023734,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343060016,1.07337289,59377.0,59376.0,0.0691976]
["bitfinex","BTCUSD",1725343060223,1.16777334,59377.0,59376.0,0.1480976]
["bitfinex","BTCUSD",1725343066202,1.16858934,59377.0,59376.0,0.1480976]
["bitfinex","BTCUSD",1725343082429,1.16858934,59377.0,59376.0,0.0691976]
["bitfinex","BTCUSD",1725343082847,1.16858934,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343086155,1.16858934,59377.0,59376.0,0.0685976]
["bitfinex","BTCUSD",1725343086565,1.16858934,59377.0,59376.0,0.1501976]
["bitfinex","BTCUSD",1725343092874,0.89912534,59377.0,59376.0,0.1501976]
["bitfinex","BTCUSD",1725343099212,0.13106489,59377.0,59376.0,0.1501976]
["bitfinex","BTCUSD",1725343099441,0.03106489,59377.0,59376.0,0.5544006]
["bitfinex","BTCUSD",1725343099727,0.43526089,59377.0,59376.0,0.1460976]
["bitfinex","BTCUSD",1725343099983,0.70472489,59377.0,59376.0,0.1460976]
["bitfinex","BTCUSD",1725343100212,0.69472489,59377.0,59376.0,0.1450976]
["bitfinex","BTCUSD",1725343100442,0.97318889,59377.0,59376.0,0.1460976]
["bitfinex","BTCUSD",1725343100681,1.06318889,59377.0,59376.0,0.1450976]
["bitfinex","BTCUSD",1725343100930,1.05418889,59377.0,59376.0,0.1460976]
["bitfinex","BTCUSD",1725343101642,1.06275707,59377.0,59376.0,0.1460976]
["bitfinex","BTCUSD",1725343102574,1.06475707,59377.0,59376.0,0.1460976]
["bitfinex","BTCUSD",1725343107112,1.06475707,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343109087,1.18075442,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343110087,1.06475707,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343110516,1.33422107,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343110772,2.04773907,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343111401,2.19612707,59377.0,59376.0,0.0028976]
["bitfinex","BTCUSD",1725343113353,1.244651,59374.0,59373.0,0.0008976]
["bitfinex","BTCUSD",1725343113560,3.08871145,59374.0,59373.0,0.0008976]
["bitfinex","BTCUSD",1725343113764,3.56069606,59374.0,59373.0,0.0008976]
["bitfinex","BTCUSD",1725343114192,1.555751,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725343114411,4.30673064,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725343114619,4.31543847,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725343115392,4.32543847,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725343116651,4.33643847,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725343117336,4.15080547,59373.0,59372.0,0.0028976]
["bitfinex","BTCUSD",1725343118516,1.212916,59361.0,59360.0,0.1392]
["bitfinex","BTCUSD",1725343118694,1.40731645,59361.0,59360.0,0.1392]
["bitfinex","BTCUSD",1725343118897,1.41594609,59361.0,59360.0,0.1392]
["bitfinex","BTCUSD",1725343119109,1.44237437,59361.0,59360.0,0.1392]
["bitfinex","BTCUSD",1725343119831,1.44237437,59361.0,59360.0,0.1402]
["bitfinex","BTCUSD",1725343120052,1.44237437,59361.0,59360.0,0.001]
["bitfinex","BTCUSD",1725343120701,1.44237437,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1725343120702,1.44337437,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1725343122930,1.5963324,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1725343124272,1.56990412,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1725343124689,1.45199542,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1725343125318,1.45199542,59361.0,59360.0,0.0028976]
["bitfinex","BTCUSD",1725343130750,1.47499542,59361.0,59360.0,0.0028976]
["bitfinex","BTCUSD",1725343133617,1.47499542,59361.0,59360.0,0.0672976]
["bitfinex","BTCUSD",1725343134517,1.47499542,59361.0,59360.0,0.1453976]
["bitfinex","BTCUSD",1725343142533,1.34022742,59361.0,59360.0,0.1453976]
["bitfinex","BTCUSD",1725343142817,1.47499542,59361.0,59360.0,0.1453976]
["bitfinex","BTCUSD",1725343144858,1.45199542,59361.0,59360.0,0.1453976]
["bitfinex","BTCUSD",1725343145965,1.18245842,59361.0,59360.0,0.1453976]
["bitfinex","BTCUSD",1725343147373,1.08805797,59361.0,59360.0,0.1453976]
["bitfinex","BTCUSD",1725343148034,1.08805797,59361.0,59360.0,0.12853774]
["bitfinex","BTCUSD",1725343149897,1.08805797,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343150139,0.81852097,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343150354,0.91292142,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343162564,0.91373742,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343162768,0.88730868,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343186148,0.11044564,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343186398,0.14521364,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343186550,0.51475064,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343187590,0.24521364,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343190144,0.11044564,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343190369,0.14521364,59361.0,59360.0,0.12943534]
["bitfinex","BTCUSD",1725343190597,0.269532,59362.0,59361.0,0.1397]
["bitfinex","BTCUSD",1725343190827,0.404298,59362.0,59361.0,0.1397]
["bitfinex","BTCUSD",1725343191721,0.404298,59362.0,59361.0,0.1427]
["bitfinex","BTCUSD",1725343192712,0.504298,59362.0,59361.0,0.1427]
["bitfinex","BTCUSD",1725343198176,0.234766,59362.0,59361.0,0.1427]
["bitfinex","BTCUSD",1725343198401,0.1,59362.0,59361.0,0.1427]
["bitfinex","BTCUSD",1725343198632,0.02642828,59364.0,59362.0,0.1424]
["bitfinex","BTCUSD",1725343198871,0.02642828,59364.0,59363.0,0.55006075]
["bitfinex","BTCUSD",1725343199115,0.134752,59368.0,59364.0,0.27716]
["bitfinex","BTCUSD",1725343199345,0.134752,59368.0,59364.0,0.13476]
["bitfinex","BTCUSD",1725343199594,0.134749,59370.0,59369.0,0.0624]
["bitfinex","BTCUSD",1725343200044,0.134749,59370.0,59369.0,0.1442]
["bitfinex","BTCUSD",1725343200321,0.504245,59370.0,59369.0,0.1442]
["bitfinex","BTCUSD",1725343200550,0.773741,59370.0,59369.0,0.1442]
["bitfinex","BTCUSD",1725343201060,0.8001625,59370.0,59369.0,0.1442]
["bitfinex","BTCUSD",1725343201315,1.0696585,59370.0,59369.0,0.1432]
["bitfinex","BTCUSD",1725343201557,0.134764,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725343201829,0.404305,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725343202084,0.673842,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725343202353,0.943379,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725343202600,1.40105517,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725343202864,2.24344817,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725343203091,1.69251217,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725343203523,1.69251217,59361.0,59360.0,0.0058976]
["bitfinex","BTCUSD",1725343204624,1.69251217,59361.0,59360.0,0.0078976]
["bitfinex","BTCUSD",1725343205067,1.69251217,59361.0,59360.0,0.0058976]
["bitfinex","BTCUSD",1725343205477,1.69251217,59361.0,59360.0,0.0068976]
["bitfinex","BTCUSD",1725343206145,1.69251217,59361.0,59360.0,0.0018976]
["bitfinex","BTCUSD",1725343206759,1.69351217,59361.0,59360.0,0.0028976]
["bitfinex","BTCUSD",1725343206983,1.50514317,59361.0,59360.0,0.0028976]
["bitfinex","BTCUSD",1725343207258,1.90492762,59361.0,59360.0,0.0028976]
["bitfinex","BTCUSD",1725343207516,1.09445645,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725343207740,3.08564545,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725343207956,2.80704345,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725343208175,2.83004345,59356.0,59355.0,0.0008976]
["bitfinex","BTCUSD",1725343209493,1.78484345,59356.0,59355.0,0.0018976]
["bitfinex","BTCUSD",1725343210160,1.81727481,59356.0,59355.0,0.0028976]
["bitfinex","BTCUSD",1725343210370,2.08683381,59356.0,59355.0,0.0028976]
["bitfinex","BTCUSD",1725343210581,4.01540414,59356.0,59355.0,0.0028976]
["bitfinex","BTCUSD",1725343210793,4.08753079,59356.0,59355.0,0.0028976]
["bitfinex","BTCUSD",1725343213221,4.09753079,59356.0,59355.0,0.0028976]
["bitfinex","BTCUSD",1725343213678,4.08592379,59356.0,59355.0,0.0028976]
["bitfinex","BTCUSD",1725343213946,4.08592379,59356.0,59350.0,0.0008976]
["bitfinex","BTCUSD",1725343213947,0.032,59351.0,59350.0,6e-07]
["bitfinex","BTCUSD",1725343214163,0.032,59351.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343214164,0.404455,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343214386,1.30776645,59339.0,59338.0,0.0611976]
["bitfinex","BTCUSD",1725343214604,0.774092,59339.0,59338.0,0.1433976]
["bitfinex","BTCUSD",1725343215059,0.80052671,59339.0,59338.0,0.1433976]
["bitfinex","BTCUSD",1725343215303,1.07016371,59339.0,59338.0,0.1433976]
["bitfinex","BTCUSD",1725343215514,0.80052671,59339.0,59338.0,0.1433976]
["bitfinex","BTCUSD",1725343215752,1.07016371,59339.0,59338.0,0.1433976]
["bitfinex","BTCUSD",1725343216629,1.16556416,59339.0,59338.0,0.1433976]
["bitfinex","BTCUSD",1725343217504,1.16556416,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343217505,1.18856416,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343217717,1.19891622,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343217927,1.46855322,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343218567,1.08151577,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343218794,1.17591622,59339.0,59338.0,0.1418976]
["bitfinex","BTCUSD",1725343218981,1.14948151,59339.0,59338.0,0.1418976]
["bitfinex","BTCUSD",1725343220637,1.14948151,59339.0,59338.0,0.0790976]
["bitfinex","BTCUSD",1725343220867,1.14948151,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343224124,1.14948151,59339.0,59338.0,0.0641976]
["bitfinex","BTCUSD",1725343242057,1.14948151,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343242058,0.78544406,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343243486,0.24617006,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343243728,0.51580706,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343244535,0.41580706,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343246096,0.44224021,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343247243,0.03778521,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343248337,0.01135206,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343248907,0.03778503,59339.0,59338.0,0.1393976]
["bitfinex","BTCUSD",1725343249544,0.49884003,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343249754,2.07456893,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343249962,1.93059793,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343250170,1.73138493,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343250383,1.38846513,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343250595,1.43864348,59339.0,59338.0,0.0008976]
["bitfinex","BTCUSD",1725343251214,0.674342,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343251479,0.134868,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343251689,0.10991642,59317.0,59316.0,0.089876]
["bitfinex","BTCUSD",1725343251895,0.00991642,59317.0,59316.0,0.089876]
["bitfinex","BTCUSD",1725343252123,0.00991642,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343252124,0.84190134,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343252316,0.83198492,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343252525,0.94389388,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343252731,0.94189388,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343253566,0.94289388,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343253784,0.95289388,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343253991,1.22263088,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343255113,1.22163088,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343255589,1.22963088,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343255834,1.58026955,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343256066,1.67874412,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343256301,1.63426201,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343256770,1.62426201,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343256998,1.61626201,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343257238,1.62826201,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343257759,1.56226955,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343258436,1.57226955,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343258645,1.56226955,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343259062,1.57226955,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343259703,1.58426955,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343261150,1.59324555,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343265354,1.59324555,59317.0,59316.0,0.087876]
["bitfinex","BTCUSD",1725343265567,1.36872496,59317.0,59316.0,0.087876]
["bitfinex","BTCUSD",1725343265774,1.52636788,59317.0,59316.0,0.087876]
["bitfinex","BTCUSD",1725343265976,1.52636788,59317.0,59316.0,0.008976]
["bitfinex","BTCUSD",1725343268733,1.52636788,59317.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725343268734,0.01,59310.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725343268935,0.269759,59312.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725343268936,0.56235592,59301.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725343269148,1.70449092,59301.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725343269400,1.70449092,59301.0,59291.0,0.0762]
["bitfinex","BTCUSD",1725343269401,0.944475,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343269639,1.20211792,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343269869,1.21251831,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343270148,1.48236831,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343270822,1.54572259,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343271040,1.53172259,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343272314,1.51772259,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343272536,1.68049485,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343272734,1.58962426,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343273152,1.60262426,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343273995,1.56772259,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343274431,1.62562426,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343275053,1.89547426,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343275701,1.62562426,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343275917,2.65726107,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343276131,1.86626226,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343276386,1.80836059,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343276807,1.78691459,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343281114,1.67094959,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343281321,1.56772259,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343282624,1.78119255,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343283280,2.05104255,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343283488,1.78119255,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725343283912,2.05104255,59292.0,59291.0,0.0012987]
["bitfinex","BTCUSD",1725343284697,1.67094959,59292.0,59291.0,0.0012987]
["bitfinex","BTCUSD",1725343285312,1.56772259,59292.0,59291.0,0.0012987]
["bitfinex","BTCUSD",1725343286342,1.75874659,59292.0,59291.0,0.0012987]
["bitfinex","BTCUSD",1725343286548,1.75874659,59292.0,59278.0,0.008987]
["bitfinex","BTCUSD",1725343286549,1.001285,59279.0,59278.0,0.008987]
["bitfinex","BTCUSD",1725343286748,0.674852,59272.0,59264.0,0.0611]
["bitfinex","BTCUSD",1725343286955,1.214734,59272.0,59264.0,0.0611]
["bitfinex","BTCUSD",1725343287165,1.32560094,59272.0,59264.0,0.0611]
["bitfinex","BTCUSD",1725343287364,1.35206773,59272.0,59264.0,0.0611]
["bitfinex","BTCUSD",1725343288069,1.35206773,59272.0,59258.0,0.0611]
["bitfinex","BTCUSD",1725343289526,1.10264592,59259.0,59258.0,0.0515]
["bitfinex","BTCUSD",1725343289737,1.10264592,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343289940,1.11350642,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343290787,1.08634198,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343291173,1.08834198,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343291583,0.66069806,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343293249,1.20070006,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343293452,1.31094302,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343294697,1.25304135,59259.0,59258.0,0.1275]
["bitfinex","BTCUSD",1725343295110,0.945035,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343295329,1.25501921,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343295538,1.26601397,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343295775,1.53602397,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343296201,1.48368268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343296415,1.48468268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343296897,1.48568268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343299538,1.21567268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343302893,1.21467268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343303201,1.21367268,59257.0,59256.0,0.089176]
["bitfinex","BTCUSD",1725343303363,1.21367268,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343303772,2.21367268,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343304246,1.94366268,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343305672,1.94566268,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343308066,1.67565268,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343308524,1.01299476,59257.0,59256.0,0.828111]
["bitfinex","BTCUSD",1725343308734,1.01299476,59257.0,59256.0,1.100125]
["bitfinex","BTCUSD",1725343309155,0.94639476,59257.0,59256.0,1.100125]
["bitfinex","BTCUSD",1725343309585,0.94439476,59257.0,59256.0,1.100125]
["bitfinex","BTCUSD",1725343309812,0.94639476,59257.0,59256.0,1.110125]
["bitfinex","BTCUSD",1725343310020,0.94539476,59257.0,59256.0,1.110125]
["bitfinex","BTCUSD",1725343310462,0.94539476,59257.0,59256.0,0.558097]
["bitfinex","BTCUSD",1725343310671,0.94639476,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343312224,0.94539476,59257.0,59256.0,0.558097]
["bitfinex","BTCUSD",1725343312445,0.94539476,59257.0,59256.0,0.288083]
["bitfinex","BTCUSD",1725343312653,0.94539476,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343313075,0.94539476,59257.0,59256.0,0.288083]
["bitfinex","BTCUSD",1725343313294,0.94539476,59257.0,59256.0,0.153076]
["bitfinex","BTCUSD",1725343313508,1.60705268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343313738,1.87806268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343313917,1.87906268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343314144,1.87806268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343314351,1.87706268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343314549,1.90453304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343315787,1.90353304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343315991,1.90453304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343316393,1.90353304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343317050,2.17354304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343319389,2.17454304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343319802,2.17354304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343320285,2.17454304,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343321413,2.41808268,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343324691,2.44455524,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343325335,2.44355524,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343325544,2.44555524,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343330530,2.50625524,59257.0,59256.0,0.008976]
["bitfinex","BTCUSD",1725343331593,1.29121024,59257.0,59231.0,0.05057615]
["bitfinex","BTCUSD",1725343331851,1.29121024,59257.0,59206.0,0.17069451]
["bitfinex","BTCUSD",1725343331852,0.1979,59193.0,59174.0,0.05066538]
["bitfinex","BTCUSD",1725343332078,0.405664,59162.0,59161.0,0.07600807]
["bitfinex","BTCUSD",1725343332295,0.676142,59159.0,59158.0,0.08715393]
["bitfinex","BTCUSD",1725343332521,0.676142,59159.0,59156.0,0.00022643]
["bitfinex","BTCUSD",1725343332522,0.405699,59157.0,59156.0,0.00022643]
["bitfinex","BTCUSD",1725343332746,0.05001382,59158.0,59156.0,0.14192643]
["bitfinex","BTCUSD",1725343332971,0.05001382,59162.0,59158.0,0.15764292]
["bitfinex","BTCUSD",1725343333184,0.05001382,59163.0,59158.0,0.15764292]
["bitfinex","BTCUSD",1725343333404,0.60540786,59172.0,59158.0,0.15764292]
["bitfinex","BTCUSD",1725343333405,0.05001382,59162.0,59158.0,0.15764292]
["bitfinex","BTCUSD",1725343333624,0.05001382,59162.0,59156.0,0.14192643]
["bitfinex","BTCUSD",1725343333625,0.05001382,59165.0,59156.0,0.14192643]
["bitfinex","BTCUSD",1725343333840,0.05001382,59166.0,59156.0,0.14192643]
["bitfinex","BTCUSD",1725343334049,0.05001382,59166.0,59158.0,0.15764292]
["bitfinex","BTCUSD",1725343334287,0.05001382,59166.0,59160.0,0.15764292]
["bitfinex","BTCUSD",1725343334516,0.50540786,59164.0,59160.0,0.15764292]
["bitfinex","BTCUSD",1725343334729,0.1,59167.0,59165.0,0.15764292]
["bitfinex","BTCUSD",1725343334940,0.05001382,59172.0,59165.0,0.15764292]
["bitfinex","BTCUSD",1725343335215,0.15001382,59174.0,59169.0,0.15764292]
["bitfinex","BTCUSD",1725343335460,0.1,59174.0,59169.0,0.15764292]
["bitfinex","BTCUSD",1725343335671,0.02650884,59173.0,59165.0,0.15764292]
["bitfinex","BTCUSD",1725343336091,0.02650884,59173.0,59163.0,0.19799078]
["bitfinex","BTCUSD",1725343336506,0.02650884,59173.0,59158.0,0.19799078]
["bitfinex","BTCUSD",1725343337169,0.02650884,59173.0,59163.0,0.19799078]
["bitfinex","BTCUSD",1725343339107,0.02650884,59173.0,59158.0,0.19799078]
["bitfinex","BTCUSD",1725343339537,0.00336766,59179.0,59158.0,0.19799078]
["bitfinex","BTCUSD",1725343339758,0.0265079,59170.0,59158.0,0.19799078]
["bitfinex","BTCUSD",1725343340215,0.0265079,59170.0,59156.0,0.0753]
["bitfinex","BTCUSD",1725343340216,0.27043,59165.0,59156.0,0.0753]
["bitfinex","BTCUSD",1725343340452,0.19799078,59162.0,59153.0,0.00331668]
["bitfinex","BTCUSD",1725343340698,0.00336766,59164.0,59153.0,0.00331668]
["bitfinex","BTCUSD",1725343340699,0.10336766,59161.0,59153.0,0.00331668]
["bitfinex","BTCUSD",1725343341139,0.026516,59160.0,59153.0,0.00331668]
["bitfinex","BTCUSD",1725343341377,0.00336766,59159.0,59153.0,0.00331668]
["bitfinex","BTCUSD",1725343342316,0.00336766,59159.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343343089,0.00336766,59159.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725343343323,0.00336766,59159.0,59139.0,0.0658]
["bitfinex","BTCUSD",1725343343563,0.00336766,59159.0,59141.0,0.135268]
["bitfinex","BTCUSD",1725343343796,0.00336766,59159.0,59140.0,0.270542]
["bitfinex","BTCUSD",1725343344031,0.00336766,59159.0,59140.0,0.135271]
["bitfinex","BTCUSD",1725343344275,0.00336766,59159.0,59139.0,0.0658]
["bitfinex","BTCUSD",1725343344524,0.00336766,59159.0,59143.0,0.135263]
["bitfinex","BTCUSD",1725343345003,0.00336766,59159.0,59141.0,0.270539]
["bitfinex","BTCUSD",1725343345234,0.00336766,59159.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343345454,0.00336766,59159.0,59149.0,0.135249]
["bitfinex","BTCUSD",1725343345676,0.1,59166.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343345677,0.135218,59164.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343345887,0.00336766,59163.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343346102,0.002,59160.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343346313,0.00536766,59160.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343346520,0.00336766,59160.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343346729,0.00536766,59162.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343347145,0.002,59160.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343347378,0.002,59159.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343347586,0.00336766,59162.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343348028,0.135222,59162.0,59145.0,0.0776]
["bitfinex","BTCUSD",1725343348287,0.00336766,59161.0,59145.0,0.21286]
["bitfinex","BTCUSD",1725343348488,0.00336766,59161.0,59145.0,0.212859]
["bitfinex","BTCUSD",1725343348699,0.02651463,59158.0,59145.0,0.212859]
["bitfinex","BTCUSD",1725343349133,0.02651463,59158.0,59146.0,0.135257]
["bitfinex","BTCUSD",1725343349342,0.02651463,59158.0,59147.0,0.00338119]
["bitfinex","BTCUSD",1725343349558,0.02651463,59158.0,59143.0,0.0622]
["bitfinex","BTCUSD",1725343350002,0.02651463,59158.0,59145.0,0.27052]
["bitfinex","BTCUSD",1725343350238,0.02651463,59158.0,59147.0,0.135255]
["bitfinex","BTCUSD",1725343350476,0.02651463,59158.0,59146.0,0.0825]
["bitfinex","BTCUSD",1725343350681,0.02651463,59158.0,59149.0,0.13525]
["bitfinex","BTCUSD",1725343350917,0.02651463,59158.0,59157.0,0.135233]
["bitfinex","BTCUSD",1725343351131,0.50877552,59174.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343351336,0.50877552,59174.0,59158.0,0.19799078]
["bitfinex","BTCUSD",1725343351540,0.50877552,59174.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725343351541,0.00336766,59174.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725343351761,0.00336766,59174.0,59159.0,0.00338036]
["bitfinex","BTCUSD",1725343351982,0.00336766,59174.0,59159.0,0.13860736]
["bitfinex","BTCUSD",1725343352191,0.00422545,59173.0,59159.0,0.13860736]
["bitfinex","BTCUSD",1725343352600,0.00422545,59173.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343352799,0.00422545,59173.0,59159.0,0.00338036]
["bitfinex","BTCUSD",1725343353071,0.13942145,59173.0,59159.0,0.00338036]
["bitfinex","BTCUSD",1725343353276,0.0782,59168.0,59156.0,0.00338052]
["bitfinex","BTCUSD",1725343353485,0.0782,59168.0,59152.0,0.0771]
["bitfinex","BTCUSD",1725343353486,0.00422555,59167.0,59152.0,0.0771]
["bitfinex","BTCUSD",1725343353694,0.00422555,59167.0,59158.0,0.135229]
["bitfinex","BTCUSD",1725343353904,0.00422555,59167.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725343354112,0.1,59172.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725343354332,0.002,59172.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343354548,0.00422545,59173.0,59160.0,0.270452]
["bitfinex","BTCUSD",1725343354732,0.1802,59174.0,59166.0,0.270424]
["bitfinex","BTCUSD",1725343354733,0.1,59174.0,59166.0,0.270424]
["bitfinex","BTCUSD",1725343354985,0.1,59174.0,59163.0,0.0614]
["bitfinex","BTCUSD",1725343355196,0.02650993,59175.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343355405,0.02650993,59175.0,59170.0,0.135202]
["bitfinex","BTCUSD",1725343355623,0.02650993,59175.0,59164.0,0.00337997]
["bitfinex","BTCUSD",1725343355624,0.02650993,59175.0,59172.0,0.135197]
["bitfinex","BTCUSD",1725343355888,0.02650993,59175.0,59169.0,0.08167976]
["bitfinex","BTCUSD",1725343356112,0.02650993,59175.0,59173.0,0.135194]
["bitfinex","BTCUSD",1725343358203,0.02650993,59175.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725343358399,0.02650993,59175.0,59174.0,0.67935159]
["bitfinex","BTCUSD",1725343358633,0.02650993,59175.0,59174.0,0.946361]
["bitfinex","BTCUSD",1725343359483,0.50540786,59188.0,59180.0,0.270361]
["bitfinex","BTCUSD",1725343359718,0.50540786,59188.0,59183.0,0.270346]
["bitfinex","BTCUSD",1725343359929,0.002,59191.0,59185.0,0.135168]
["bitfinex","BTCUSD",1725343360149,0.0265017,59187.0,59186.0,0.135167]
["bitfinex","BTCUSD",1725343360373,0.0265017,59187.0,59186.0,0.486901]
["bitfinex","BTCUSD",1725343360616,0.00422342,59200.0,59190.0,0.135157]
["bitfinex","BTCUSD",1725343360824,0.00422342,59200.0,59186.0,0.622068]
["bitfinex","BTCUSD",1725343360825,0.02649891,59197.0,59189.0,0.135159]
["bitfinex","BTCUSD",1725343361281,0.02649891,59197.0,59187.0,0.13854173]
["bitfinex","BTCUSD",1725343361489,0.02649891,59197.0,59187.0,0.00337873]
["bitfinex","BTCUSD",1725343361707,0.02649891,59197.0,59188.0,0.135161]
["bitfinex","BTCUSD",1725343361919,0.00422334,59199.0,59188.0,0.135161]
["bitfinex","BTCUSD",1725343361920,0.13936134,59199.0,59188.0,0.13516]
["bitfinex","BTCUSD",1725343362138,0.1,59198.0,59188.0,0.13516]
["bitfinex","BTCUSD",1725343362387,0.002,59197.0,59187.0,0.135163]
["bitfinex","BTCUSD",1725343362627,0.1,59198.0,59187.0,0.270328]
["bitfinex","BTCUSD",1725343362853,0.1,59198.0,59188.0,0.0033786]
["bitfinex","BTCUSD",1725343363062,0.1,59198.0,59188.0,0.1385386]
["bitfinex","BTCUSD",1725343363331,0.1,59200.0,59188.0,0.0033786]
["bitfinex","BTCUSD",1725343363558,0.1,59201.0,59192.0,0.1250152]
["bitfinex","BTCUSD",1725343363813,0.1,59203.0,59193.0,0.13852931]
["bitfinex","BTCUSD",1725343364017,0.1,59205.0,59195.0,0.135145]
["bitfinex","BTCUSD",1725343364220,0.235124,59205.0,59194.0,0.135148]
["bitfinex","BTCUSD",1725343364673,0.235124,59205.0,59195.0,0.135146]
["bitfinex","BTCUSD",1725343365106,0.135126,59204.0,59193.0,0.13515]
["bitfinex","BTCUSD",1725343365315,0.1,59203.0,59193.0,0.13515]
["bitfinex","BTCUSD",1725343365529,0.135135,59200.0,59187.0,0.270325]
["bitfinex","BTCUSD",1725343365747,0.1,59203.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343365748,0.1,59199.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343365952,0.00422273,59202.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343365953,0.13514,59198.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343366184,0.135144,59196.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343366429,0.1,59195.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343366665,0.1,59195.0,59187.0,0.135164]
["bitfinex","BTCUSD",1725343366895,0.1,59195.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343367122,0.02649802,59193.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343367878,0.16165002,59193.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343368114,0.135156,59191.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343368342,0.16164902,59193.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343368602,0.29680202,59193.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343369269,0.135156,59191.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343369533,0.29680202,59193.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343369786,0.135158,59190.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343370521,0.135161,59189.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343371004,0.270317,59190.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343371507,0.135161,59189.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343371734,0.135162,59188.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343371982,0.135158,59190.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343372377,0.13516,59189.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343372379,0.270306,59192.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343372579,0.135158,59190.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343372801,0.13516,59189.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343373019,0.135164,59187.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343373446,0.405493,59187.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343376218,0.675822,59187.0,59185.0,0.0608]
["bitfinex","BTCUSD",1725343376459,0.270357,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343376694,0.405535,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343377686,0.675892,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343378350,0.72595467,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343378557,0.675892,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343379464,0.72596112,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343380555,0.72595814,59181.0,59180.0,0.0797]
["bitfinex","BTCUSD",1725343380763,0.270386,59175.0,59168.0,0.15832901]
["bitfinex","BTCUSD",1725343380989,0.270386,59175.0,59169.0,0.135204]
["bitfinex","BTCUSD",1725343380990,0.135193,59175.0,59169.0,0.135204]
["bitfinex","BTCUSD",1725343381219,0.270376,59177.0,59169.0,0.270411]
["bitfinex","BTCUSD",1725343381474,0.13519,59176.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343381953,0.135194,59174.0,59170.0,0.280102]
["bitfinex","BTCUSD",1725343382166,0.135191,59176.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343382379,0.270369,59179.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343382589,0.135192,59175.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343383729,0.135192,59175.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343383951,0.135194,59174.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343384179,0.270382,59176.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343384180,0.135191,59176.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343385040,0.135191,59176.0,59172.0,0.135198]
["bitfinex","BTCUSD",1725343385254,0.135191,59176.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343385497,0.135192,59175.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343385929,0.135194,59174.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343386152,0.270377,59177.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343386400,0.135196,59174.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343387609,0.135196,59174.0,59170.0,0.280103]
["bitfinex","BTCUSD",1725343388086,0.270389,59174.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343388345,0.135197,59173.0,59170.0,0.1449]
["bitfinex","BTCUSD",1725343388598,0.676155,59158.0,59148.0,0.1425]
["bitfinex","BTCUSD",1725343388844,0.002,59165.0,59149.0,0.0033806]
["bitfinex","BTCUSD",1725343388845,0.135225,59161.0,59149.0,0.0033806]
["bitfinex","BTCUSD",1725343389099,0.405693,59158.0,59148.0,0.1525]
["bitfinex","BTCUSD",1725343389330,0.405693,59158.0,59149.0,0.13525]
["bitfinex","BTCUSD",1725343389574,0.405693,59158.0,59148.0,0.287753]
["bitfinex","BTCUSD",1725343390271,0.676155,59158.0,59148.0,0.1525]
["bitfinex","BTCUSD",1725343391452,0.405693,59158.0,59148.0,0.277752]
["bitfinex","BTCUSD",1725343391711,0.405693,59158.0,59149.0,0.135251]
["bitfinex","BTCUSD",1725343392228,0.405693,59158.0,59148.0,0.277751]
["bitfinex","BTCUSD",1725343392456,0.405693,59158.0,59148.0,0.1425]
["bitfinex","BTCUSD",1725343392689,0.676155,59158.0,59148.0,0.1425]
["bitfinex","BTCUSD",1725343394899,0.7026689,59158.0,59148.0,0.1425]
["bitfinex","BTCUSD",1725343396073,0.75274453,59158.0,59148.0,0.277753]
["bitfinex","BTCUSD",1725343396315,0.7026689,59158.0,59148.0,0.277753]
["bitfinex","BTCUSD",1725343396521,0.75274453,59158.0,59148.0,0.277753]
["bitfinex","BTCUSD",1725343396734,0.4322069,59158.0,59148.0,0.1425]
["bitfinex","BTCUSD",1725343396942,0.7026689,59158.0,59148.0,0.277753]
["bitfinex","BTCUSD",1725343397794,0.7026689,59158.0,59148.0,0.1425]
["bitfinex","BTCUSD",1725343397998,0.7026689,59158.0,59149.0,0.135251]
["bitfinex","BTCUSD",1725343398252,0.7026689,59158.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725343398486,0.7026689,59158.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343398703,0.77782826,59158.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343399134,0.77782826,59158.0,59145.0,0.1361588]
["bitfinex","BTCUSD",1725343399354,0.77782826,59158.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343400429,0.77782826,59158.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725343400636,0.77782826,59158.0,59145.0,0.1361598]
["bitfinex","BTCUSD",1725343400861,0.77982826,59158.0,59145.0,0.1361598]
["bitfinex","BTCUSD",1725343401076,0.77782826,59158.0,59149.0,0.0624]
["bitfinex","BTCUSD",1725343401302,0.75128273,59158.0,59149.0,0.0624]
["bitfinex","BTCUSD",1725343401529,1.02174473,59158.0,59149.0,0.0624]
["bitfinex","BTCUSD",1725343401754,0.405693,59158.0,59149.0,0.0624]
["bitfinex","BTCUSD",1725343401979,0.48080581,59158.0,59149.0,0.0624]
["bitfinex","BTCUSD",1725343402222,1.02372981,59158.0,59149.0,0.0624]
["bitfinex","BTCUSD",1725343403089,1.02372981,59158.0,59148.0,0.0826]
["bitfinex","BTCUSD",1725343403768,1.32416173,59158.0,59148.0,0.0826]
["bitfinex","BTCUSD",1725343403980,1.42426627,59158.0,59148.0,0.0826]
["bitfinex","BTCUSD",1725343404412,1.42426627,59158.0,59145.0,0.0796998]
["bitfinex","BTCUSD",1725343404627,1.45078194,59158.0,59145.0,0.0796998]
["bitfinex","BTCUSD",1725343405060,1.45078194,59158.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725343405279,0.405775,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725343405726,0.676292,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725343405959,0.676292,59146.0,59141.0,0.04763252]
["bitfinex","BTCUSD",1725343405960,0.135267,59142.0,59141.0,0.04763252]
["bitfinex","BTCUSD",1725343406192,0.135267,59142.0,59133.0,0.0117104]
["bitfinex","BTCUSD",1725343406193,0.270538,59142.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343406426,0.135276,59138.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343406640,0.270545,59140.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343406855,0.270538,59142.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343407064,0.135274,59139.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343407272,0.270525,59145.0,59137.0,0.198278]
["bitfinex","BTCUSD",1725343407493,0.270526,59144.0,59138.0,0.135276]
["bitfinex","BTCUSD",1725343407748,0.270525,59145.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343407749,0.270531,59143.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343407998,0.270538,59142.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343408253,0.135273,59140.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343408515,0.405829,59138.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343409003,0.270542,59141.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343409004,0.13527,59141.0,59137.0,0.1381]
["bitfinex","BTCUSD",1725343409244,0.135276,59139.0,59137.0,0.1381]
["bitfinex","BTCUSD",1725343409483,0.135276,59138.0,59137.0,0.1381]
["bitfinex","BTCUSD",1725343409988,0.135276,59138.0,59137.0,0.063]
["bitfinex","BTCUSD",1725343410238,0.135282,59136.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343410467,0.135283,59136.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343410704,0.270563,59136.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343410937,0.135285,59134.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343411181,0.135283,59135.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343411416,0.135285,59134.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343411890,0.270563,59136.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343412126,0.135284,59135.0,59133.0,0.0900104]
["bitfinex","BTCUSD",1725343412382,0.135285,59134.0,59133.0,0.0117104]
["bitfinex","BTCUSD",1725343412614,0.270554,59138.0,59133.0,0.0117104]
["bitfinex","BTCUSD",1725343412615,0.135277,59138.0,59133.0,0.17003941]
["bitfinex","BTCUSD",1725343413895,0.135277,59138.0,59133.0,0.30532641]
["bitfinex","BTCUSD",1725343414074,0.135279,59137.0,59133.0,0.17003941]
["bitfinex","BTCUSD",1725343414287,0.270514,59147.0,59137.0,0.270554]
["bitfinex","BTCUSD",1725343414504,0.04999789,59149.0,59138.0,0.07848121]
["bitfinex","BTCUSD",1725343414505,0.270504,59149.0,59138.0,0.07848121]
["bitfinex","BTCUSD",1725343414725,0.16178052,59146.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343414972,0.135254,59148.0,59141.0,0.270538]
["bitfinex","BTCUSD",1725343415212,0.1,59147.0,59139.0,0.270548]
["bitfinex","BTCUSD",1725343415456,0.135258,59146.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343415692,0.135258,59146.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343416109,0.135258,59146.0,59142.0,0.135267]
["bitfinex","BTCUSD",1725343416523,0.1,59147.0,59142.0,0.135267]
["bitfinex","BTCUSD",1725343416764,0.135256,59147.0,59143.0,0.135264]
["bitfinex","BTCUSD",1725343416977,0.135256,59147.0,59141.0,0.270537]
["bitfinex","BTCUSD",1725343416978,0.135256,59147.0,59141.0,0.405804]
["bitfinex","BTCUSD",1725343417185,0.1,59148.0,59139.0,0.135273]
["bitfinex","BTCUSD",1725343417390,0.1,59148.0,59138.0,0.0751]
["bitfinex","BTCUSD",1725343417391,0.1,59148.0,59140.0,0.135272]
["bitfinex","BTCUSD",1725343417650,0.135257,59147.0,59140.0,0.135272]
["bitfinex","BTCUSD",1725343417885,0.135259,59146.0,59139.0,0.135274]
["bitfinex","BTCUSD",1725343418103,0.02651916,59146.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343418433,0.02651916,59146.0,59141.0,0.135268]
["bitfinex","BTCUSD",1725343418644,0.02651916,59146.0,59145.0,0.13526]
["bitfinex","BTCUSD",1725343418877,0.235249,59150.0,59144.0,0.0665]
["bitfinex","BTCUSD",1725343419094,0.1,59150.0,59145.0,0.1386391]
["bitfinex","BTCUSD",1725343419310,0.1,59150.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343419517,0.135244,59153.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343419518,0.235245,59152.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343419730,0.235245,59152.0,59147.0,0.00338098]
["bitfinex","BTCUSD",1725343419939,0.135247,59151.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343420149,0.1,59150.0,59146.0,0.135258]
["bitfinex","BTCUSD",1725343420355,0.235249,59150.0,59144.0,0.201761]
["bitfinex","BTCUSD",1725343420779,0.235249,59150.0,59145.0,0.13526]
["bitfinex","BTCUSD",1725343421196,0.02651782,59149.0,59145.0,0.13526]
["bitfinex","BTCUSD",1725343421409,0.235249,59150.0,59145.0,0.13526]
["bitfinex","BTCUSD",1725343421625,0.1,59150.0,59147.0,0.135255]
["bitfinex","BTCUSD",1725343421852,0.1,59151.0,59144.0,0.0665]
["bitfinex","BTCUSD",1725343422064,0.270506,59149.0,59143.0,0.135264]
["bitfinex","BTCUSD",1725343422271,0.135261,59145.0,59142.0,0.0805]
["bitfinex","BTCUSD",1725343422692,0.135259,59146.0,59142.0,0.0805]
["bitfinex","BTCUSD",1725343423534,0.135259,59146.0,59140.0,0.270543]
["bitfinex","BTCUSD",1725343423535,0.135261,59145.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343423746,0.270518,59146.0,59138.0,0.0604]
["bitfinex","BTCUSD",1725343423982,0.135261,59145.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343424606,0.32049759,59149.0,59138.0,0.0604]
["bitfinex","BTCUSD",1725343424607,0.135266,59143.0,59138.0,0.0604]
["bitfinex","BTCUSD",1725343424827,0.135263,59144.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343425829,0.270545,59140.0,59133.0,0.0958102]
["bitfinex","BTCUSD",1725343426076,0.04999159,59144.0,59133.0,0.0958102]
["bitfinex","BTCUSD",1725343426284,0.135277,59138.0,59133.0,0.0958102]
["bitfinex","BTCUSD",1725343426511,0.18525659,59144.0,59135.0,0.42889501]
["bitfinex","BTCUSD",1725343426746,0.135266,59143.0,59138.0,0.135275]
["bitfinex","BTCUSD",1725343426983,0.270521,59145.0,59136.0,0.27056]
["bitfinex","BTCUSD",1725343427205,0.135263,59144.0,59140.0,0.135272]
["bitfinex","BTCUSD",1725343427850,0.135265,59143.0,59138.0,0.405826]
["bitfinex","BTCUSD",1725343428076,0.135265,59143.0,59139.0,0.135273]
["bitfinex","BTCUSD",1725343430504,0.135265,59143.0,59140.0,0.270543]
["bitfinex","BTCUSD",1725343430505,0.04999159,59143.0,59140.0,0.270543]
["bitfinex","BTCUSD",1725343430707,0.16178326,59144.0,59139.0,0.29360201]
["bitfinex","BTCUSD",1725343430916,0.02651926,59144.0,59141.0,0.078]
["bitfinex","BTCUSD",1725343431128,0.136078,59145.0,59141.0,0.213269]
["bitfinex","BTCUSD",1725343431332,0.04999159,59144.0,59142.0,0.0608]
["bitfinex","BTCUSD",1725343431542,0.000816,59145.0,59142.0,0.0608]
["bitfinex","BTCUSD",1725343431543,0.18626505,59145.0,59142.0,0.0608]
["bitfinex","BTCUSD",1725343431744,0.05100405,59145.0,59142.0,0.196066]
["bitfinex","BTCUSD",1725343431973,0.05100405,59145.0,59142.0,0.19944733]
["bitfinex","BTCUSD",1725343432188,0.05100405,59145.0,59142.0,0.06418133]
["bitfinex","BTCUSD",1725343432396,0.07609808,59145.0,59144.0,0.135263]
["bitfinex","BTCUSD",1725343432573,0.07609808,59145.0,59144.0,0.405789]
["bitfinex","BTCUSD",1725343432841,0.000816,59145.0,59144.0,0.135263]
["bitfinex","BTCUSD",1725343433067,0.000816,59145.0,59144.0,0.405789]
["bitfinex","BTCUSD",1725343433272,0.000816,59145.0,59144.0,0.676315]
["bitfinex","BTCUSD",1725343433728,0.07618849,59145.0,59144.0,0.405789]
["bitfinex","BTCUSD",1725343434171,0.000816,59145.0,59144.0,0.676315]
["bitfinex","BTCUSD",1725343434385,0.05106961,59145.0,59144.0,0.676315]
["bitfinex","BTCUSD",1725343436091,0.05095304,59145.0,59144.0,0.676315]
["bitfinex","BTCUSD",1725343436469,0.05099864,59145.0,59144.0,0.676315]
["bitfinex","BTCUSD",1725343437127,0.00069943,59145.0,59144.0,0.676315]
["bitfinex","BTCUSD",1725343437950,0.00069943,59145.0,59144.0,0.765415]
["bitfinex","BTCUSD",1725343438173,0.00069943,59145.0,59144.0,0.78423034]
["bitfinex","BTCUSD",1725343438418,0.00069943,59145.0,59144.0,1.11675634]
["bitfinex","BTCUSD",1725343438860,0.00069943,59145.0,59144.0,1.11675533]
["bitfinex","BTCUSD",1725343441230,0.00069943,59145.0,59144.0,1.097941]
["bitfinex","BTCUSD",1725343441473,0.00069943,59145.0,59144.0,1.11675539]
["bitfinex","BTCUSD",1725343441703,0.00069943,59145.0,59144.0,1.2750844]
["bitfinex","BTCUSD",1725343443368,0.00069943,59145.0,59144.0,1.2650844]
["bitfinex","BTCUSD",1725343443549,0.00069943,59145.0,59144.0,1.2750844]
["bitfinex","BTCUSD",1725343447269,0.00069943,59145.0,59144.0,0.9945584]
["bitfinex","BTCUSD",1725343447492,0.00069943,59145.0,59144.0,0.97574401]
["bitfinex","BTCUSD",1725343449401,0.00069943,59145.0,59144.0,0.70521801]
["bitfinex","BTCUSD",1725343449859,0.00069943,59145.0,59144.0,0.62611801]
["bitfinex","BTCUSD",1725343453053,0.00069943,59145.0,59144.0,0.15832901]
["bitfinex","BTCUSD",1725343453312,0.00069943,59145.0,59140.0,0.0108976]
["bitfinex","BTCUSD",1725343453313,0.00069943,59145.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343453521,0.0503038,59144.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343454171,0.0503038,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343454620,0.00069943,59145.0,59144.0,0.135263]
["bitfinex","BTCUSD",1725343454828,0.00069943,59145.0,59144.0,0.83464401]
["bitfinex","BTCUSD",1725343456627,0.00069943,59145.0,59144.0,1.10517001]
["bitfinex","BTCUSD",1725343459025,0.00069943,59145.0,59144.0,1.12398551]
["bitfinex","BTCUSD",1725343459304,0.00069943,59145.0,59144.0,1.19628551]
["bitfinex","BTCUSD",1725343459769,0.00069943,59145.0,59144.0,1.56381151]
["bitfinex","BTCUSD",1725343460009,0.00069943,59145.0,59144.0,1.58681151]
["bitfinex","BTCUSD",1725343460235,0.00069943,59145.0,59144.0,1.68681151]
["bitfinex","BTCUSD",1725343462666,0.00069943,59145.0,59144.0,1.95733751]
["bitfinex","BTCUSD",1725343462925,0.00069943,59145.0,59144.0,1.93852201]
["bitfinex","BTCUSD",1725343463138,0.00069943,59145.0,59144.0,1.95733393]
["bitfinex","BTCUSD",1725343463361,0.05030141,59162.0,59161.0,0.956568]
["bitfinex","BTCUSD",1725343463564,0.100818,59175.0,59171.0,0.405603]
["bitfinex","BTCUSD",1725343463797,0.50113033,59172.0,59171.0,0.83433401]
["bitfinex","BTCUSD",1725343464010,0.47599201,59172.0,59171.0,0.83433401]
["bitfinex","BTCUSD",1725343464232,0.10058199,59173.0,59172.0,0.675995]
["bitfinex","BTCUSD",1725343464500,0.07541789,59173.0,59172.0,0.405597]
["bitfinex","BTCUSD",1725343464709,0.10139999,59175.0,59173.0,0.675982]
["bitfinex","BTCUSD",1725343464710,0.07541789,59174.0,59173.0,0.675982]
["bitfinex","BTCUSD",1725343464930,0.000818,59175.0,59174.0,0.675972]
["bitfinex","BTCUSD",1725343465142,0.051101,59175.0,59174.0,1.10469001]
["bitfinex","BTCUSD",1725343465349,0.000818,59175.0,59174.0,1.10469001]
["bitfinex","BTCUSD",1725343466210,0.000818,59175.0,59174.0,0.83430101]
["bitfinex","BTCUSD",1725343467784,0.000818,59175.0,59174.0,0.89880101]
["bitfinex","BTCUSD",1725343467984,0.000818,59175.0,59174.0,1.16919001]
["bitfinex","BTCUSD",1725343468193,0.000818,59175.0,59174.0,0.89880101]
["bitfinex","BTCUSD",1725343468410,0.000818,59175.0,59174.0,0.90880101]
["bitfinex","BTCUSD",1725343468838,0.000818,59175.0,59174.0,1.17919001]
["bitfinex","BTCUSD",1725343471386,0.000818,59175.0,59174.0,1.20219001]
["bitfinex","BTCUSD",1725343471608,0.000818,59175.0,59174.0,1.55457901]
["bitfinex","BTCUSD",1725343473579,0.000818,59175.0,59174.0,1.57457901]
["bitfinex","BTCUSD",1725343475429,0.2118162,59191.0,59190.0,0.405472]
["bitfinex","BTCUSD",1725343475674,0.2118162,59191.0,59190.0,0.56380101]
["bitfinex","BTCUSD",1725343475904,0.02649861,59194.0,59193.0,0.135151]
["bitfinex","BTCUSD",1725343476750,0.02649861,59194.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725343476953,0.02649861,59194.0,59192.0,0.135152]
["bitfinex","BTCUSD",1725343477576,0.02649861,59194.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725343477774,0.02649861,59194.0,59192.0,0.135152]
["bitfinex","BTCUSD",1725343478132,0.02649861,59194.0,59190.0,0.29348501]
["bitfinex","BTCUSD",1725343478338,0.02649861,59194.0,59190.0,0.15832901]
["bitfinex","BTCUSD",1725343478537,0.02649861,59194.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725343479487,0.02649861,59194.0,59190.0,0.29348601]
["bitfinex","BTCUSD",1725343479697,0.16164761,59194.0,59190.0,0.29348601]
["bitfinex","BTCUSD",1725343480119,0.270303,59193.0,59190.0,0.15832901]
["bitfinex","BTCUSD",1725343480338,0.135154,59192.0,59187.0,0.15832901]
["bitfinex","BTCUSD",1725343480551,0.135154,59192.0,59188.0,0.135161]
["bitfinex","BTCUSD",1725343481430,0.405456,59193.0,59188.0,0.135162]
["bitfinex","BTCUSD",1725343481612,0.270303,59193.0,59188.0,0.135162]
["bitfinex","BTCUSD",1725343481852,0.135154,59192.0,59188.0,0.135162]
["bitfinex","BTCUSD",1725343482080,0.135158,59190.0,59187.0,0.15832901]
["bitfinex","BTCUSD",1725343484162,0.13516,59189.0,59187.0,0.15832901]
["bitfinex","BTCUSD",1725343488085,0.135179,59181.0,59177.0,0.135186]
["bitfinex","BTCUSD",1725343488327,0.135169,59186.0,59178.0,0.270366]
["bitfinex","BTCUSD",1725343488552,0.135169,59186.0,59184.0,0.15832901]
["bitfinex","BTCUSD",1725343488785,0.416622,59189.0,59184.0,0.16170791]
["bitfinex","BTCUSD",1725343488999,0.135164,59188.0,59184.0,0.29687791]
["bitfinex","BTCUSD",1725343489805,0.135164,59188.0,59184.0,0.16170791]
["bitfinex","BTCUSD",1725343490036,0.135164,59188.0,59184.0,0.29687891]
["bitfinex","BTCUSD",1725343490241,0.135162,59188.0,59184.0,0.29687891]
["bitfinex","BTCUSD",1725343490677,0.000816,59189.0,59185.0,0.270336]
["bitfinex","BTCUSD",1725343490879,0.000816,59189.0,59188.0,0.29349101]
["bitfinex","BTCUSD",1725343491090,0.000816,59189.0,59188.0,0.56719453]
["bitfinex","BTCUSD",1725343495476,0.000816,59189.0,59188.0,0.56381601]
["bitfinex","BTCUSD",1725343496098,0.000816,59189.0,59188.0,0.50044775]
["bitfinex","BTCUSD",1725343497268,0.000816,59189.0,59188.0,0.77077275]
["bitfinex","BTCUSD",1725343499196,0.000816,59189.0,59188.0,1.04109775]
["bitfinex","BTCUSD",1725343499412,0.000816,59189.0,59188.0,1.05109775]
["bitfinex","BTCUSD",1725343500613,0.000816,59189.0,59188.0,1.34442275]
["bitfinex","BTCUSD",1725343500840,0.000816,59189.0,59188.0,1.42272275]
["bitfinex","BTCUSD",1725343502028,0.000816,59189.0,59188.0,1.48596838]
["bitfinex","BTCUSD",1725343503157,0.000816,59189.0,59188.0,1.54786838]
["bitfinex","BTCUSD",1725343503864,0.000816,59189.0,59188.0,1.56786838]
["bitfinex","BTCUSD",1725343505173,0.000818,59205.0,59203.0,0.01]
["bitfinex","BTCUSD",1725343505383,0.000818,59205.0,59204.0,0.72106187]
["bitfinex","BTCUSD",1725343505618,0.000818,59205.0,59204.0,1.26156587]
["bitfinex","BTCUSD",1725343506054,0.000818,59205.0,59204.0,1.53181787]
["bitfinex","BTCUSD",1725343506273,0.000818,59205.0,59204.0,1.55481787]
["bitfinex","BTCUSD",1725343507439,0.000818,59205.0,59204.0,1.57481787]
["bitfinex","BTCUSD",1725343509296,0.000818,59205.0,59204.0,1.029682]
["bitfinex","BTCUSD",1725343509531,0.000818,59205.0,59204.0,1.009682]
["bitfinex","BTCUSD",1725343509744,0.0662,59211.0,59204.0,0.15820638]
["bitfinex","BTCUSD",1725343509957,0.135112,59210.0,59200.0,0.15820638]
["bitfinex","BTCUSD",1725343510176,0.0662,59211.0,59202.0,0.27026]
["bitfinex","BTCUSD",1725343510391,0.13512,59207.0,59203.0,0.135127]
["bitfinex","BTCUSD",1725343510602,0.20131,59211.0,59202.0,0.15820638]
["bitfinex","BTCUSD",1725343510826,0.20131,59211.0,59206.0,0.13512]
["bitfinex","BTCUSD",1725343511043,0.135113,59210.0,59205.0,0.135122]
["bitfinex","BTCUSD",1725343511478,0.20131,59211.0,59206.0,0.13512]
["bitfinex","BTCUSD",1725343512149,0.0662,59211.0,59202.0,0.15820638]
["bitfinex","BTCUSD",1725343512398,0.135115,59209.0,59203.0,0.135126]
["bitfinex","BTCUSD",1725343512622,0.0623,59203.0,59199.0,0.135137]
["bitfinex","BTCUSD",1725343512863,0.1392,59203.0,59199.0,0.135137]
["bitfinex","BTCUSD",1725343513077,0.1392,59203.0,59197.0,0.13514]
["bitfinex","BTCUSD",1725343513303,0.1392,59203.0,59199.0,0.135136]
["bitfinex","BTCUSD",1725343513745,0.1392,59203.0,59200.0,0.135134]
["bitfinex","BTCUSD",1725343514800,0.140015,59203.0,59198.0,0.135138]
["bitfinex","BTCUSD",1725343515013,0.140015,59203.0,59195.0,0.270289]
["bitfinex","BTCUSD",1725343515014,0.275144,59203.0,59199.0,0.135136]
["bitfinex","BTCUSD",1725343515224,0.140015,59203.0,59199.0,0.135136]
["bitfinex","BTCUSD",1725343515855,0.275143,59203.0,59199.0,0.135136]
["bitfinex","BTCUSD",1725343516275,0.140015,59203.0,59199.0,0.135136]
["bitfinex","BTCUSD",1725343517002,0.063115,59203.0,59200.0,0.135134]
["bitfinex","BTCUSD",1725343517426,0.135133,59201.0,59196.0,0.135142]
["bitfinex","BTCUSD",1725343517885,0.135133,59201.0,59197.0,0.135141]
["bitfinex","BTCUSD",1725343518099,0.135133,59201.0,59195.0,0.135145]
["bitfinex","BTCUSD",1725343518100,0.270266,59201.0,59195.0,0.135145]
["bitfinex","BTCUSD",1725343518312,0.135138,59199.0,59195.0,0.135145]
["bitfinex","BTCUSD",1725343518517,0.135135,59200.0,59195.0,0.135145]
["bitfinex","BTCUSD",1725343518939,0.13514,59198.0,59191.0,0.270308]
["bitfinex","BTCUSD",1725343519148,0.135136,59200.0,59195.0,0.135144]
["bitfinex","BTCUSD",1725343520086,0.135136,59200.0,59194.0,0.270297]
["bitfinex","BTCUSD",1725343520087,0.135136,59200.0,59196.0,0.135144]
["bitfinex","BTCUSD",1725343521619,0.026494,59201.0,59191.0,0.270308]
["bitfinex","BTCUSD",1725343521620,0.296764,59201.0,59191.0,0.270308]
["bitfinex","BTCUSD",1725343521851,0.19766,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343522063,0.54798,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343522279,0.9183,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343522705,1.39414123,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343522912,1.41926612,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343523406,1.29365363,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343523641,1.29565363,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343525269,1.56597363,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343526464,1.66640922,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343526680,1.8246156,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343526917,1.72418001,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343527140,1.82461602,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343527391,1.66640964,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343528087,0.9183,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343528346,1.02011441,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343528768,1.29243441,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343529617,1.2171225,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343530227,1.29242716,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343531051,1.2171225,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343531291,1.56597363,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343531490,1.6663993,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343531897,1.00193644,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343532367,1.24715418,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343533030,1.24714875,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343533240,1.19696056,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343533492,1.24714518,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343534572,1.27364732,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343535680,1.29874499,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343537226,1.3057472,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343538822,2.24684066,59189.0,59188.0,0.0008965]
["bitfinex","BTCUSD",1725343539051,2.24684066,59189.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1725343539052,0.064,59167.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1725343539276,0.270439,59163.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1725343539520,0.135227,59160.0,59157.0,0.0782]
["bitfinex","BTCUSD",1725343539738,0.270444,59162.0,59157.0,0.213431]
["bitfinex","BTCUSD",1725343539739,0.14097516,59162.0,59157.0,0.213431]
["bitfinex","BTCUSD",1725343539956,0.00625483,59159.0,59157.0,0.213431]
["bitfinex","BTCUSD",1725343540168,0.135223,59162.0,59157.0,0.213431]
["bitfinex","BTCUSD",1725343540400,0.00625324,59158.0,59157.0,0.0782]
["bitfinex","BTCUSD",1725343540612,0.135225,59161.0,59157.0,0.0782]
["bitfinex","BTCUSD",1725343540613,0.14147704,59161.0,59157.0,0.0782]
["bitfinex","BTCUSD",1725343540838,0.00624727,59158.0,59157.0,0.213433]
["bitfinex","BTCUSD",1725343541057,0.02650967,59165.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343541280,0.16172467,59165.0,59162.0,0.0033802]
["bitfinex","BTCUSD",1725343541510,0.135215,59165.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343542474,0.135215,59165.0,59160.0,0.13860527]
["bitfinex","BTCUSD",1725343543170,0.135222,59162.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343543632,0.135218,59164.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343543881,0.135221,59163.0,59157.0,0.0782]
["bitfinex","BTCUSD",1725343544116,0.135217,59164.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343544605,0.147,59163.0,59148.0,0.548]
["bitfinex","BTCUSD",1725343544841,0.135236,59156.0,59148.0,0.558]
["bitfinex","BTCUSD",1725343545087,0.135233,59157.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343545554,0.270467,59157.0,59150.0,0.270497]
["bitfinex","BTCUSD",1725343545769,0.270462,59158.0,59151.0,0.135244]
["bitfinex","BTCUSD",1725343546000,0.135236,59156.0,59151.0,0.135244]
["bitfinex","BTCUSD",1725343546221,0.135239,59155.0,59150.0,0.135247]
["bitfinex","BTCUSD",1725343546508,0.13524,59154.0,59150.0,0.135247]
["bitfinex","BTCUSD",1725343547425,0.1,59157.0,59151.0,0.135245]
["bitfinex","BTCUSD",1725343547426,0.00624025,59153.0,59151.0,0.135245]
["bitfinex","BTCUSD",1725343547651,0.00624025,59153.0,59150.0,0.135249]
["bitfinex","BTCUSD",1725343547883,0.13524,59154.0,59150.0,0.135249]
["bitfinex","BTCUSD",1725343548133,0.0062412,59152.0,59150.0,0.135249]
["bitfinex","BTCUSD",1725343548385,0.16175411,59154.0,59150.0,0.135249]
["bitfinex","BTCUSD",1725343548889,0.00624279,59153.0,59150.0,0.135249]
["bitfinex","BTCUSD",1725343550536,0.00624279,59153.0,59151.0,0.135246]
["bitfinex","BTCUSD",1725343551437,0.00624279,59153.0,59150.0,0.135248]
["bitfinex","BTCUSD",1725343551909,0.00624279,59153.0,59150.0,0.1361445]
["bitfinex","BTCUSD",1725343552384,0.14148479,59153.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343553914,0.00624279,59153.0,59152.0,1.099311]
["bitfinex","BTCUSD",1725343554385,0.135219,59163.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343554592,0.135222,59162.0,59156.0,0.135235]
["bitfinex","BTCUSD",1725343554779,0.14366745,59162.0,59156.0,0.135235]
["bitfinex","BTCUSD",1725343555029,0.00844545,59162.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725343556151,0.00844545,59162.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343556571,0.00590834,59162.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343557434,0.00590834,59162.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343558129,0.00590834,59162.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725343558342,0.00590834,59162.0,59157.0,0.270464]
["bitfinex","BTCUSD",1725343558556,0.00590834,59162.0,59159.0,0.270456]
["bitfinex","BTCUSD",1725343558768,0.00590834,59162.0,59160.0,0.135224]
["bitfinex","BTCUSD",1725343558985,0.00590834,59162.0,59160.0,0.13860432]
["bitfinex","BTCUSD",1725343559837,0.00590834,59162.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343562020,0.135217,59165.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343562456,0.00591349,59164.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725343562916,0.135213,59166.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725343563127,0.00591444,59163.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725343563353,0.270426,59166.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343563563,0.00591444,59163.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343563787,0.135215,59165.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343563997,0.00591337,59162.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343564230,0.27465138,59166.0,59155.0,0.347874]
["bitfinex","BTCUSD",1725343564469,0.135226,59161.0,59157.0,0.135233]
["bitfinex","BTCUSD",1725343564907,0.270438,59164.0,59155.0,0.347874]
["bitfinex","BTCUSD",1725343564908,0.14113619,59160.0,59156.0,0.135235]
["bitfinex","BTCUSD",1725343565128,0.00591019,59160.0,59155.0,0.0774]
["bitfinex","BTCUSD",1725343565353,0.270458,59159.0,59152.0,0.0652]
["bitfinex","BTCUSD",1725343565570,0.135234,59157.0,59151.0,0.270493]
["bitfinex","BTCUSD",1725343565782,0.135234,59157.0,59153.0,0.135241]
["bitfinex","BTCUSD",1725343566003,0.00590485,59156.0,59153.0,0.135241]
["bitfinex","BTCUSD",1725343566248,0.00590485,59156.0,59150.0,0.0759965]
["bitfinex","BTCUSD",1725343566462,0.00590485,59156.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725343566680,0.135236,59156.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725343566864,0.00590223,59155.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725343568053,0.14114123,59155.0,59150.0,0.2112445]
["bitfinex","BTCUSD",1725343568268,0.13524,59154.0,59151.0,0.135247]
["bitfinex","BTCUSD",1725343568491,0.13524,59154.0,59150.0,0.2112455]
["bitfinex","BTCUSD",1725343568704,0.00589904,59153.0,59151.0,0.135246]
["bitfinex","BTCUSD",1725343568918,0.00589904,59153.0,59150.0,0.2112455]
["bitfinex","BTCUSD",1725343569155,0.135242,59153.0,59150.0,0.0759965]
["bitfinex","BTCUSD",1725343569399,0.00589271,59152.0,59150.0,0.0759965]
["bitfinex","BTCUSD",1725343570853,0.135247,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343571072,0.405741,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343571313,0.41163212,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343572620,0.68212612,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343573285,0.68412612,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343573506,0.68212612,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343575036,0.41163212,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343576726,1.2543265,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343576939,1.42954956,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343577201,1.80882622,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343577408,1.7085288,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343577616,1.83390058,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343577826,1.7085288,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343578040,1.83390058,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343578260,1.7085288,59151.0,59150.0,0.0008965]
["bitfinex","BTCUSD",1725343578511,1.012509,59146.0,59145.0,0.0008976]
["bitfinex","BTCUSD",1725343578789,1.60811768,59146.0,59145.0,0.0008976]
["bitfinex","BTCUSD",1725343579015,2.74804741,59146.0,59145.0,0.0008976]
["bitfinex","BTCUSD",1725343579241,1.499865,59145.0,59144.0,0.0004766]
["bitfinex","BTCUSD",1725343579495,3.18330227,59145.0,59144.0,0.0004766]
["bitfinex","BTCUSD",1725343579707,3.2801768,59145.0,59144.0,0.0004766]
["bitfinex","BTCUSD",1725343579940,1.82347038,59141.0,59140.0,6e-07]
["bitfinex","BTCUSD",1725343580153,0.853727,59134.0,59133.0,0.0126102]
["bitfinex","BTCUSD",1725343580380,0.0132,59114.0,59113.0,0.00342355]
["bitfinex","BTCUSD",1725343580591,0.94818497,59114.0,59113.0,0.00342355]
["bitfinex","BTCUSD",1725343580817,1.80199857,59114.0,59113.0,0.00342355]
["bitfinex","BTCUSD",1725343581029,1.60007391,59114.0,59113.0,0.00342355]
["bitfinex","BTCUSD",1725343581260,1.30238466,59114.0,59113.0,0.00342355]
["bitfinex","BTCUSD",1725343581485,0.58004414,59114.0,59113.0,0.00342355]
["bitfinex","BTCUSD",1725343581697,0.135338,59111.0,59102.0,0.270716]
["bitfinex","BTCUSD",1725343581911,0.135338,59111.0,59104.0,0.135353]
["bitfinex","BTCUSD",1725343582142,0.10422945,59113.0,59103.0,0.00338356]
["bitfinex","BTCUSD",1725343582143,0.24113119,59110.0,59103.0,0.00338356]
["bitfinex","BTCUSD",1725343582359,0.24113119,59110.0,59104.0,0.0802]
["bitfinex","BTCUSD",1725343582360,0.10579119,59110.0,59104.0,0.0802]
["bitfinex","BTCUSD",1725343582574,0.00579119,59110.0,59105.0,0.135351]
["bitfinex","BTCUSD",1725343582798,0.00579119,59110.0,59104.0,0.0802]
["bitfinex","BTCUSD",1725343582799,0.00579119,59110.0,59104.0,0.350908]
["bitfinex","BTCUSD",1725343583009,0.1,59116.0,59105.0,0.00338337]
["bitfinex","BTCUSD",1725343583231,0.0057864,59109.0,59108.0,0.406033]
["bitfinex","BTCUSD",1725343583479,0.1,59116.0,59108.0,0.270689]
["bitfinex","BTCUSD",1725343583690,0.1,59116.0,59110.0,0.270681]
["bitfinex","BTCUSD",1725343583906,0.00575588,59115.0,59112.0,0.1413]
["bitfinex","BTCUSD",1725343584128,0.00575588,59115.0,59114.0,0.83486138]
["bitfinex","BTCUSD",1725343584352,0.135292,59131.0,59125.0,0.135305]
["bitfinex","BTCUSD",1725343584564,0.270588,59131.0,59119.0,0.270636]
["bitfinex","BTCUSD",1725343584804,0.270571,59135.0,59123.0,0.135309]
["bitfinex","BTCUSD",1725343584805,0.14224947,59130.0,59123.0,0.135309]
["bitfinex","BTCUSD",1725343585029,0.00695347,59130.0,59124.0,0.00338248]
["bitfinex","BTCUSD",1725343585258,0.00695347,59130.0,59125.0,0.135305]
["bitfinex","BTCUSD",1725343585472,0.13529,59132.0,59125.0,0.135305]
["bitfinex","BTCUSD",1725343585704,0.00691755,59129.0,59126.0,0.06558227]
["bitfinex","BTCUSD",1725343585909,0.00422725,59143.0,59127.0,0.0812]
["bitfinex","BTCUSD",1725343586122,0.135271,59141.0,59134.0,0.135284]
["bitfinex","BTCUSD",1725343586343,0.135276,59138.0,59127.0,0.0812]
["bitfinex","BTCUSD",1725343586570,0.135277,59138.0,59131.0,0.135292]
["bitfinex","BTCUSD",1725343586781,0.0069227,59137.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725343587178,0.1422017,59137.0,59130.0,0.135293]
["bitfinex","BTCUSD",1725343587383,0.1422017,59137.0,59131.0,0.135292]
["bitfinex","BTCUSD",1725343587586,0.0069227,59137.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725343587767,0.1422017,59137.0,59130.0,0.135293]
["bitfinex","BTCUSD",1725343587996,0.135279,59137.0,59131.0,0.135292]
["bitfinex","BTCUSD",1725343588126,0.00692353,59136.0,59131.0,0.135292]
["bitfinex","BTCUSD",1725343588333,0.00692353,59136.0,59131.0,0.135291]
["bitfinex","BTCUSD",1725343588745,0.1,59137.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725343588947,0.0334488,59135.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725343589128,0.02652292,59135.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725343589337,0.00692588,59134.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725343589548,0.00692588,59134.0,59130.0,0.270588]
["bitfinex","BTCUSD",1725343589789,0.00692588,59134.0,59132.0,0.135289]
["bitfinex","BTCUSD",1725343590202,0.00692588,59134.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725343590425,0.00692588,59134.0,59131.0,0.135291]
["bitfinex","BTCUSD",1725343591054,0.00692588,59134.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343592004,0.00692588,59134.0,59128.0,0.1361956]
["bitfinex","BTCUSD",1725343592005,0.135288,59133.0,59128.0,0.1361956]
["bitfinex","BTCUSD",1725343592420,0.00687661,59132.0,59128.0,0.1361956]
["bitfinex","BTCUSD",1725343593034,0.00687661,59132.0,59129.0,0.135295]
["bitfinex","BTCUSD",1725343593234,0.00687661,59132.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343593443,0.135288,59133.0,59128.0,0.1361966]
["bitfinex","BTCUSD",1725343593649,0.00687066,59131.0,59128.0,0.1361966]
["bitfinex","BTCUSD",1725343593858,0.00687854,59132.0,59128.0,0.1361966]
["bitfinex","BTCUSD",1725343594064,0.947079,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343594271,0.949079,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343594501,0.9560317,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343594911,0.6834377,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343595867,0.4128437,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343596103,0.6834377,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343596314,0.4128437,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343596740,0.1422497,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343597159,0.0069527,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725343597588,0.270555,59138.0,59129.0,0.143]
["bitfinex","BTCUSD",1725343597801,0.135286,59134.0,59129.0,0.278295]
["bitfinex","BTCUSD",1725343598024,0.135282,59136.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725343598238,0.1,59135.0,59131.0,0.135291]
["bitfinex","BTCUSD",1725343598449,0.1,59135.0,59132.0,0.135289]
["bitfinex","BTCUSD",1725343598676,0.1,59135.0,59129.0,0.143]
["bitfinex","BTCUSD",1725343598888,0.270581,59132.0,59129.0,0.0783]
["bitfinex","BTCUSD",1725343599096,0.102,59135.0,59129.0,0.0783]
["bitfinex","BTCUSD",1725343599307,0.135289,59133.0,59129.0,0.213596]
["bitfinex","BTCUSD",1725343599531,0.1,59135.0,59129.0,0.21697809]
["bitfinex","BTCUSD",1725343599753,0.000816,59144.0,59134.0,0.01]
["bitfinex","BTCUSD",1725343599993,0.02652247,59142.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343600206,0.02652247,59142.0,59141.0,0.1386503]
["bitfinex","BTCUSD",1725343600419,0.02652247,59142.0,59141.0,0.4091893]
["bitfinex","BTCUSD",1725343601102,0.02652247,59142.0,59141.0,0.6797283]
["bitfinex","BTCUSD",1725343601311,0.02652247,59142.0,59141.0,0.7448283]
["bitfinex","BTCUSD",1725343601518,0.000816,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343601962,0.000816,59144.0,59143.0,0.135265]
["bitfinex","BTCUSD",1725343603839,0.000816,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343604263,0.00821583,59144.0,59143.0,0.135265]
["bitfinex","BTCUSD",1725343604465,0.000816,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343604675,0.0347344,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343604882,0.02733457,59144.0,59143.0,0.135265]
["bitfinex","BTCUSD",1725343605088,0.0347344,59144.0,59142.0,0.135267]
["bitfinex","BTCUSD",1725343605306,0.26849435,59147.0,59138.0,0.0767]
["bitfinex","BTCUSD",1725343605527,0.142135,59143.0,59138.0,0.211976]
["bitfinex","BTCUSD",1725343605744,0.135266,59143.0,59138.0,0.211976]
["bitfinex","BTCUSD",1725343605949,0.00686672,59142.0,59138.0,0.211976]
["bitfinex","BTCUSD",1725343607418,0.00686672,59142.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343607621,0.135262,59145.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343607820,0.00686445,59141.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343608033,0.135262,59145.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343608248,0.00686445,59141.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343608458,0.135262,59145.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343608658,0.0068787,59141.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343608839,0.135262,59145.0,59140.0,0.13527]
["bitfinex","BTCUSD",1725343609045,0.02651921,59144.0,59143.0,0.135265]
["bitfinex","BTCUSD",1725343609247,0.02651921,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343609663,0.02651921,59144.0,59143.0,0.488895]
["bitfinex","BTCUSD",1725343610075,0.02651921,59144.0,59143.0,0.218365]
["bitfinex","BTCUSD",1725343611530,0.02651921,59144.0,59143.0,0.488895]
["bitfinex","BTCUSD",1725343611731,0.02651921,59144.0,59143.0,0.218365]
["bitfinex","BTCUSD",1725343611842,0.02651921,59144.0,59143.0,0.488895]
["bitfinex","BTCUSD",1725343612047,0.02651921,59144.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343612246,0.135265,59143.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343612872,0.02651921,59144.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343613095,0.02651921,59144.0,59141.0,0.135268]
["bitfinex","BTCUSD",1725343613772,0.02651921,59144.0,59140.0,0.1361676]
["bitfinex","BTCUSD",1725343614208,0.135262,59145.0,59140.0,0.1361676]
["bitfinex","BTCUSD",1725343614861,0.271328,59147.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343615109,0.270518,59146.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343615312,0.135263,59144.0,59140.0,0.1361686]
["bitfinex","BTCUSD",1725343616826,0.13526,59146.0,59140.0,0.1361686]
["bitfinex","BTCUSD",1725343617020,0.271328,59147.0,59141.0,0.135267]
["bitfinex","BTCUSD",1725343617225,0.13526,59145.0,59141.0,0.135267]
["bitfinex","BTCUSD",1725343617783,0.271328,59147.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343617784,0.135263,59144.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343617984,0.270518,59146.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343617985,0.135266,59143.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343618183,0.000816,59147.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343618564,0.135261,59145.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343621660,0.000816,59147.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343621857,0.135261,59145.0,59140.0,0.1361676]
["bitfinex","BTCUSD",1725343622095,0.135261,59145.0,59141.0,0.135269]
["bitfinex","BTCUSD",1725343622305,0.000816,59147.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343622306,0.02651915,59144.0,59140.0,0.0008976]
["bitfinex","BTCUSD",1725343622505,0.03768473,59144.0,59142.0,0.135266]
["bitfinex","BTCUSD",1725343623404,0.03768473,59144.0,59143.0,0.135265]
["bitfinex","BTCUSD",1725343623846,0.03768473,59144.0,59143.0,0.405795]
["bitfinex","BTCUSD",1725343624064,0.01116558,59144.0,59143.0,1.083155]
["bitfinex","BTCUSD",1725343624497,0.000816,59147.0,59143.0,1.083155]
["bitfinex","BTCUSD",1725343624706,0.000816,59147.0,59146.0,0.676292]
["bitfinex","BTCUSD",1725343625442,0.000816,59147.0,59146.0,0.946809]
["bitfinex","BTCUSD",1725343625669,0.000816,59147.0,59146.0,1.026209]
["bitfinex","BTCUSD",1725343626073,0.000816,59147.0,59146.0,1.097509]
["bitfinex","BTCUSD",1725343626647,0.000816,59147.0,59146.0,1.411026]
["bitfinex","BTCUSD",1725343627209,0.000816,59147.0,59146.0,1.413026]
["bitfinex","BTCUSD",1725343627977,0.000816,59147.0,59146.0,1.411026]
["bitfinex","BTCUSD",1725343628180,0.000816,59147.0,59146.0,1.140509]
["bitfinex","BTCUSD",1725343628400,0.000816,59147.0,59146.0,1.388026]
["bitfinex","BTCUSD",1725343628716,0.000816,59147.0,59146.0,1.411026]
["bitfinex","BTCUSD",1725343629663,0.000816,59147.0,59146.0,1.413026]
["bitfinex","BTCUSD",1725343631333,0.000816,59147.0,59146.0,1.6506638]
["bitfinex","BTCUSD",1725343634687,0.000816,59147.0,59146.0,1.65065314]
["bitfinex","BTCUSD",1725343635704,0.000816,59147.0,59146.0,1.37813614]
["bitfinex","BTCUSD",1725343635908,0.000816,59147.0,59146.0,1.65065314]
["bitfinex","BTCUSD",1725343637135,0.000816,59147.0,59146.0,1.92117014]
["bitfinex","BTCUSD",1725343638205,0.000816,59147.0,59146.0,2.02117014]
["bitfinex","BTCUSD",1725343640239,0.50540786,59169.0,59168.0,0.67604]
["bitfinex","BTCUSD",1725343640748,0.00918301,59169.0,59168.0,0.67604]
["bitfinex","BTCUSD",1725343640979,0.02650832,59173.0,59172.0,0.405597]
["bitfinex","BTCUSD",1725343641459,0.1621,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343641681,0.0621,59177.0,59173.0,0.270391]
["bitfinex","BTCUSD",1725343641904,0.0621,59177.0,59175.0,0.13519]
["bitfinex","BTCUSD",1725343642163,0.0621,59177.0,59174.0,0.270388]
["bitfinex","BTCUSD",1725343642386,0.0621,59177.0,59175.0,0.135189]
["bitfinex","BTCUSD",1725343643318,0.0621,59177.0,59171.0,0.50802814]
["bitfinex","BTCUSD",1725343643723,0.0621,59177.0,59174.0,0.135193]
["bitfinex","BTCUSD",1725343644345,0.0621,59177.0,59172.0,0.270394]
["bitfinex","BTCUSD",1725343644540,0.0621,59177.0,59175.0,0.13519]
["bitfinex","BTCUSD",1725343644752,0.0621,59177.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725343645811,0.0621,59177.0,59174.0,0.270388]
["bitfinex","BTCUSD",1725343645812,0.0636,59181.0,59180.0,0.13518]
["bitfinex","BTCUSD",1725343646870,0.135172,59184.0,59180.0,0.13518]
["bitfinex","BTCUSD",1725343647076,0.1433,59185.0,59181.0,0.135178]
["bitfinex","BTCUSD",1725343647284,0.10718891,59184.0,59181.0,0.135178]
["bitfinex","BTCUSD",1725343647488,0.1,59184.0,59181.0,0.135178]
["bitfinex","BTCUSD",1725343647698,0.07046192,59185.0,59182.0,0.135175]
["bitfinex","BTCUSD",1725343647898,0.07046192,59185.0,59179.0,0.270365]
["bitfinex","BTCUSD",1725343647899,0.30563092,59185.0,59179.0,0.270365]
["bitfinex","BTCUSD",1725343648011,0.0265019,59184.0,59179.0,0.270365]
["bitfinex","BTCUSD",1725343648429,0.0265019,59184.0,59181.0,0.135178]
["bitfinex","BTCUSD",1725343648839,0.0265019,59184.0,59171.0,0.23762714]
["bitfinex","BTCUSD",1725343649049,0.0265019,59184.0,59167.0,0.079]
["bitfinex","BTCUSD",1725343649050,0.0642,59175.0,59167.0,0.079]
["bitfinex","BTCUSD",1725343649252,0.0642,59175.0,59172.0,0.135198]
["bitfinex","BTCUSD",1725343649475,0.00933819,59174.0,59171.0,0.135199]
["bitfinex","BTCUSD",1725343649881,0.00933819,59174.0,59168.0,0.270415]
["bitfinex","BTCUSD",1725343650089,0.00933819,59174.0,59169.0,0.270411]
["bitfinex","BTCUSD",1725343650297,0.00933819,59174.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725343650926,0.135202,59171.0,59164.0,0.270432]
["bitfinex","BTCUSD",1725343651108,0.135202,59171.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725343651325,0.00920748,59170.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725343651530,0.14441048,59170.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725343652058,0.14441048,59170.0,59164.0,0.270432]
["bitfinex","BTCUSD",1725343652059,0.135201,59171.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725343652464,0.00920241,59170.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725343652849,0.00920241,59170.0,59167.0,0.135208]
["bitfinex","BTCUSD",1725343653074,0.135204,59170.0,59164.0,0.270432]
["bitfinex","BTCUSD",1725343653300,0.270393,59173.0,59164.0,0.270432]
["bitfinex","BTCUSD",1725343653506,0.00920241,59169.0,59166.0,0.135211]
["bitfinex","BTCUSD",1725343653753,0.135205,59170.0,59166.0,0.135211]
["bitfinex","BTCUSD",1725343653954,0.135206,59169.0,59164.0,0.270432]
["bitfinex","BTCUSD",1725343654178,0.14440706,59169.0,59164.0,0.270432]
["bitfinex","BTCUSD",1725343654379,0.14440706,59169.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725343654610,0.00920106,59169.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725343654998,0.135213,59166.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725343655742,0.00919468,59165.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725343656294,0.00919468,59165.0,59160.0,0.23762714]
["bitfinex","BTCUSD",1725343656295,0.00919468,59165.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725343656495,0.135213,59166.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725343656974,0.00919468,59165.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725343657176,0.16172119,59167.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725343657316,0.00919468,59164.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725343657529,0.02651019,59167.0,59164.0,0.135216]
["bitfinex","BTCUSD",1725343657929,0.02651019,59167.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725343660206,0.02651019,59167.0,59166.0,0.405637]
["bitfinex","BTCUSD",1725343661240,0.02651019,59167.0,59155.0,0.270475]
["bitfinex","BTCUSD",1725343661241,0.17101019,59167.0,59155.0,0.270475]
["bitfinex","BTCUSD",1725343661480,0.135222,59162.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725343661699,0.17101019,59167.0,59158.0,0.135231]
["bitfinex","BTCUSD",1725343661700,0.135221,59163.0,59158.0,0.135231]
["bitfinex","BTCUSD",1725343661921,0.135216,59165.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343662140,0.02651258,59162.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343662848,0.27046,59159.0,59153.0,0.0781]
["bitfinex","BTCUSD",1725343663065,0.135236,59156.0,59152.0,0.613644]
["bitfinex","BTCUSD",1725343663283,0.135236,59156.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343663496,0.0653,59158.0,59153.0,0.135241]
["bitfinex","BTCUSD",1725343663738,0.14439893,59157.0,59153.0,0.135241]
["bitfinex","BTCUSD",1725343664759,0.270473,59156.0,59149.0,0.0788]
["bitfinex","BTCUSD",1725343664981,0.270473,59156.0,59149.0,0.270503]
["bitfinex","BTCUSD",1725343664982,0.135238,59155.0,59149.0,0.270503]
["bitfinex","BTCUSD",1725343665184,0.14429648,59155.0,59150.0,0.135248]
["bitfinex","BTCUSD",1725343665655,0.14429648,59155.0,59151.0,0.135245]
["bitfinex","BTCUSD",1725343665831,0.00905848,59155.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725343666154,0.00905848,59155.0,59148.0,0.270506]
["bitfinex","BTCUSD",1725343666155,0.00905848,59155.0,59151.0,0.270492]
["bitfinex","BTCUSD",1725343666349,0.135235,59156.0,59151.0,0.405737]
["bitfinex","BTCUSD",1725343666713,0.0090553,59154.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343666920,0.00904963,59155.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343667288,0.00898388,59153.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343667465,0.135235,59156.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343667872,0.00899025,59155.0,59152.0,0.135244]
["bitfinex","BTCUSD",1725343668289,0.00899025,59155.0,59153.0,0.135242]
["bitfinex","BTCUSD",1725343668682,0.135232,59158.0,59153.0,0.135242]
["bitfinex","BTCUSD",1725343668918,0.01104826,59154.0,59153.0,0.135242]
["bitfinex","BTCUSD",1725343669118,0.40984275,59161.0,59153.0,0.135242]
["bitfinex","BTCUSD",1725343669119,0.32064483,59161.0,59153.0,0.37562714]
["bitfinex","BTCUSD",1725343669336,0.01106655,59157.0,59155.0,0.135237]
["bitfinex","BTCUSD",1725343669515,0.135229,59159.0,59154.0,0.135238]
["bitfinex","BTCUSD",1725343669700,0.18542083,59161.0,59156.0,0.135235]
["bitfinex","BTCUSD",1725343669917,0.18542083,59161.0,59153.0,0.37562714]
["bitfinex","BTCUSD",1725343669918,0.05019583,59162.0,59157.0,0.23762714]
["bitfinex","BTCUSD",1725343670117,0.05019583,59163.0,59157.0,0.23762714]
["bitfinex","BTCUSD",1725343670350,0.135224,59161.0,59157.0,0.23762714]
["bitfinex","BTCUSD",1725343670477,0.05019583,59162.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725343670678,0.18541883,59162.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725343671303,0.05019583,59161.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725343671511,0.05019583,59161.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343672709,0.05019583,59161.0,59157.0,0.270464]
["bitfinex","BTCUSD",1725343672919,0.05019583,59161.0,59158.0,0.270461]
["bitfinex","BTCUSD",1725343673058,0.05019583,59161.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343676087,0.05019583,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343677597,0.05026069,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343680600,0.28788783,59161.0,59149.0,0.0812]
["bitfinex","BTCUSD",1725343680829,0.05025626,59156.0,59149.0,0.0812]
["bitfinex","BTCUSD",1725343681053,0.05025385,59156.0,59150.0,0.270498]
["bitfinex","BTCUSD",1725343681273,0.07538077,59157.0,59154.0,0.13524]
["bitfinex","BTCUSD",1725343681274,0.05025385,59155.0,59154.0,0.13524]
["bitfinex","BTCUSD",1725343681515,0.05025385,59156.0,59155.0,0.405712]
["bitfinex","BTCUSD",1725343681734,0.05025385,59156.0,59155.0,0.678187]
["bitfinex","BTCUSD",1725343681946,0.0612,59165.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343681947,0.05025385,59160.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343682160,0.05025385,59161.0,59160.0,0.405679]
["bitfinex","BTCUSD",1725343684130,0.05025385,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343685122,0.05025385,59162.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725343685353,0.05024999,59162.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725343685592,0.0265128,59161.0,59157.0,0.270466]
["bitfinex","BTCUSD",1725343685832,0.07676413,59161.0,59158.0,0.135231]
["bitfinex","BTCUSD",1725343686324,0.0265128,59161.0,59158.0,0.135231]
["bitfinex","BTCUSD",1725343686544,0.07676413,59161.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343686772,0.0265128,59161.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725343687005,0.07676413,59161.0,59156.0,0.27047]
["bitfinex","BTCUSD",1725343687256,0.0265128,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343687504,0.0273288,59161.0,59157.0,0.17655706]
["bitfinex","BTCUSD",1725343687727,0.0273288,59161.0,59158.0,0.0616]
["bitfinex","BTCUSD",1725343687969,0.0273288,59161.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343688413,0.07758013,59161.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725343689042,0.07758013,59161.0,59158.0,0.0616]
["bitfinex","BTCUSD",1725343689478,0.21280513,59161.0,59157.0,0.216733]
["bitfinex","BTCUSD",1725343689692,0.07758013,59161.0,59157.0,0.0815]
["bitfinex","BTCUSD",1725343689920,0.21280413,59161.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343690122,0.21280413,59161.0,59157.0,0.216733]
["bitfinex","BTCUSD",1725343690528,0.07758013,59161.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343690730,0.07758808,59161.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725343690935,0.07758808,59161.0,59157.0,0.0815]
["bitfinex","BTCUSD",1725343690936,0.07758808,59161.0,59159.0,0.135227]
["bitfinex","BTCUSD",1725343691332,0.05107528,59161.0,59159.0,0.135227]
["bitfinex","BTCUSD",1725343691530,0.05107528,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343692393,0.000816,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343693448,0.07620493,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343694403,0.000816,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343694848,0.07627999,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343695480,0.000816,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343695956,0.3606157,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343696412,0.46125254,59161.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725343696653,0.46125254,59161.0,59160.0,0.405679]
["bitfinex","BTCUSD",1725343697627,0.47218157,59161.0,59160.0,0.405679]
["bitfinex","BTCUSD",1725343697891,0.47218157,59161.0,59160.0,1.04164206]
["bitfinex","BTCUSD",1725343698115,0.06207992,59161.0,59160.0,1.10734206]
["bitfinex","BTCUSD",1725343698364,0.01174503,59161.0,59160.0,1.18484206]
["bitfinex","BTCUSD",1725343699032,0.000816,59161.0,59160.0,1.18484206]
["bitfinex","BTCUSD",1725343701557,0.000816,59161.0,59160.0,1.21784206]
["bitfinex","BTCUSD",1725343701784,0.000816,59161.0,59160.0,1.21984206]
["bitfinex","BTCUSD",1725343702269,0.000816,59161.0,59160.0,1.49029506]
["bitfinex","BTCUSD",1725343703746,0.000816,59161.0,59160.0,1.395238]
["bitfinex","BTCUSD",1725343704001,0.000816,59161.0,59160.0,1.49029506]
["bitfinex","BTCUSD",1725343705460,0.000816,59161.0,59160.0,1.395238]
["bitfinex","BTCUSD",1725343705666,0.000816,59161.0,59160.0,1.49029506]
["bitfinex","BTCUSD",1725343706987,0.000816,59161.0,59155.0,0.347574]
["bitfinex","BTCUSD",1725343707239,0.0621,59159.0,59150.0,0.4784]
["bitfinex","BTCUSD",1725343707471,0.05033489,59157.0,59150.0,0.748896]
["bitfinex","BTCUSD",1725343707709,0.05033489,59154.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725343707924,0.05033489,59153.0,59150.0,0.613647]
["bitfinex","BTCUSD",1725343708136,0.06110892,59153.0,59150.0,0.613647]
["bitfinex","BTCUSD",1725343708605,0.40576,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343708812,1.36080751,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343709030,1.51511169,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343710174,1.65793065,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343711522,1.38742365,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343711732,1.41394338,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343712350,1.17606736,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343712762,0.93006167,59148.0,59147.0,0.0008976]
["bitfinex","BTCUSD",1725343713178,0.93006167,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343713392,0.85474475,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343715490,0.90491481,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343716046,0.85474475,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343716254,0.90490109,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343716463,0.95474475,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343718293,1.00486768,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343719329,1.27537468,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343720076,1.27536454,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343720707,1.30042094,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343721102,1.30020549,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343721301,1.2250363,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343722133,0.9545293,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343722560,0.9553453,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343724313,0.8107453,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343724523,1.32657531,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343724723,1.30005558,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343724943,1.71176224,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343725599,1.61161176,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343727550,1.71168772,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343727970,1.63813495,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343728179,1.93187469,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343728407,1.80668659,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343728629,2.07719359,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343728842,1.90864195,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343729396,1.55021194,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343729619,1.6402495,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343729833,1.31368592,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343729984,1.30368592,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343730404,1.22865576,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343730938,1.30368592,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343731111,1.22865576,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343731313,1.14745576,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343731538,0.92696189,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343732486,0.8342387,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343733020,0.51371857,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343733683,0.78422557,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343734967,0.81074569,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343739220,0.54023869,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343739429,0.03823042,59148.0,59147.0,0.0007776]
["bitfinex","BTCUSD",1725343739639,0.03823042,59148.0,59147.0,0.4065456]
["bitfinex","BTCUSD",1725343739843,0.03823042,59148.0,59147.0,0.5487456]
["bitfinex","BTCUSD",1725343740279,0.02733612,59148.0,59147.0,0.8192576]
["bitfinex","BTCUSD",1725343741451,0.000816,59148.0,59147.0,0.8192576]
["bitfinex","BTCUSD",1725343741671,0.000816,59148.0,59147.0,1.0897696]
["bitfinex","BTCUSD",1725343742924,0.000816,59148.0,59147.0,1.3702816]
["bitfinex","BTCUSD",1725343743137,0.000816,59148.0,59147.0,1.3932816]
["bitfinex","BTCUSD",1725343743929,0.000816,59148.0,59147.0,1.3952816]
["bitfinex","BTCUSD",1725343756744,0.000816,59148.0,59147.0,1.0997696]
["bitfinex","BTCUSD",1725343757120,0.000816,59148.0,59147.0,1.1017696]
["bitfinex","BTCUSD",1725343760355,0.000816,59148.0,59147.0,1.3722816]
["bitfinex","BTCUSD",1725343760625,0.000816,59148.0,59147.0,1.3952816]
["bitfinex","BTCUSD",1725343763195,0.000816,59148.0,59147.0,1.6657936]
["bitfinex","BTCUSD",1725343763421,0.000816,59148.0,59147.0,1.6857936]
["bitfinex","BTCUSD",1725343764087,0.000816,59148.0,59147.0,1.78083102]
["bitfinex","BTCUSD",1725343764296,0.000816,59148.0,59147.0,1.88083102]
["bitfinex","BTCUSD",1725343766088,0.000816,59148.0,59147.0,2.0233863]
["bitfinex","BTCUSD",1725343768751,0.000816,59161.0,59160.0,1.120085]
["bitfinex","BTCUSD",1725343768971,0.000816,59161.0,59160.0,1.3806777]
["bitfinex","BTCUSD",1725343769653,0.000816,59161.0,59160.0,1.3826777]
["bitfinex","BTCUSD",1725343773276,0.000656,59161.0,59160.0,1.3826777]
["bitfinex","BTCUSD",1725343773702,0.000656,59161.0,59160.0,1.6531307]
["bitfinex","BTCUSD",1725343774665,0.000656,59161.0,59160.0,1.6511307]
["bitfinex","BTCUSD",1725343775081,0.000656,59161.0,59160.0,1.6531307]
["bitfinex","BTCUSD",1725343776576,0.000656,59161.0,59160.0,1.9235837]
["bitfinex","BTCUSD",1725343776995,0.000656,59161.0,59160.0,2.1611764]
["bitfinex","BTCUSD",1725343778608,0.000656,59161.0,59160.0,2.2611764]
["bitfinex","BTCUSD",1725343780111,0.000656,59161.0,59160.0,1.7531307]
["bitfinex","BTCUSD",1725343780333,0.000656,59161.0,59160.0,1.6531307]
["bitfinex","BTCUSD",1725343781559,0.000656,59161.0,59160.0,1.6331307]
["bitfinex","BTCUSD",1725343781799,0.000656,59161.0,59160.0,1.6531307]
["bitfinex","BTCUSD",1725343783553,0.000656,59161.0,59160.0,1.8907234]
["bitfinex","BTCUSD",1725343783974,0.135179,59181.0,59176.0,0.135187]
["bitfinex","BTCUSD",1725343784173,0.135179,59181.0,59177.0,0.135187]
["bitfinex","BTCUSD",1725343784376,0.01481837,59180.0,59177.0,0.135187]
["bitfinex","BTCUSD",1725343785346,0.01481837,59180.0,59178.0,0.135184]
["bitfinex","BTCUSD",1725343785819,0.01481837,59180.0,59179.0,0.135183]
["bitfinex","BTCUSD",1725343787084,0.07581837,59180.0,59179.0,0.135183]
["bitfinex","BTCUSD",1725343788313,0.07577837,59180.0,59179.0,0.135183]
["bitfinex","BTCUSD",1725343790494,0.07577837,59180.0,59177.0,0.135186]
["bitfinex","BTCUSD",1725343790695,0.07577837,59180.0,59175.0,0.270383]
["bitfinex","BTCUSD",1725343790696,0.07577837,59180.0,59178.0,0.135185]
["bitfinex","BTCUSD",1725343791385,0.07577837,59180.0,59176.0,0.135187]
["bitfinex","BTCUSD",1725343791580,0.07577837,59180.0,59165.0,0.158]
["bitfinex","BTCUSD",1725343791581,0.07577837,59180.0,59171.0,0.270402]
["bitfinex","BTCUSD",1725343791784,0.135183,59179.0,59175.0,0.135191]
["bitfinex","BTCUSD",1725343792192,0.01483162,59178.0,59175.0,0.135191]
["bitfinex","BTCUSD",1725343793257,0.15001662,59178.0,59175.0,0.135191]
["bitfinex","BTCUSD",1725343794013,0.135187,59177.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725343794241,0.01483162,59178.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725343794443,0.135186,59178.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725343794622,0.01483476,59177.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725343795255,0.15002176,59177.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725343795635,0.15002176,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343799290,0.20026199,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343799495,0.20028863,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343799837,0.13519,59176.0,59172.0,0.135198]
["bitfinex","BTCUSD",1725343800286,0.0148371,59175.0,59172.0,0.135198]
["bitfinex","BTCUSD",1725343800695,0.0148371,59175.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343801072,0.135188,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343801275,0.01484023,59174.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343801428,0.18545487,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343801631,0.01484553,59174.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343801850,0.18545487,59177.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343802396,0.01484023,59176.0,59173.0,0.135196]
["bitfinex","BTCUSD",1725343803317,0.01484023,59176.0,59173.0,0.135156]
["bitfinex","BTCUSD",1725343804269,0.135193,59175.0,59170.0,0.135201]
["bitfinex","BTCUSD",1725343804480,0.270389,59174.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343804699,0.195398,59173.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343804921,0.135199,59172.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343805339,0.01484023,59171.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343805767,0.24567513,59173.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343805977,0.01484023,59170.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343806182,0.24567513,59173.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343806410,0.01484867,59170.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343806621,0.24567513,59173.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343806858,0.01484867,59170.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343807098,0.24567513,59173.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343807319,0.01484553,59170.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725343807546,0.06511936,59172.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725343807794,0.05027913,59172.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725343809220,0.05027913,59171.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725343810390,0.0754187,59172.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725343810609,0.0754187,59172.0,59171.0,0.135201]
["bitfinex","BTCUSD",1725343812633,0.10073879,59173.0,59171.0,0.135201]
["bitfinex","BTCUSD",1725343813075,0.07555531,59172.0,59171.0,0.135201]
["bitfinex","BTCUSD",1725343813284,0.30700138,59172.0,59171.0,0.135201]
["bitfinex","BTCUSD",1725343813730,0.10073879,59173.0,59172.0,0.135199]
["bitfinex","BTCUSD",1725343814421,0.30703167,59173.0,59172.0,0.135199]
["bitfinex","BTCUSD",1725343815083,0.30703167,59173.0,59170.0,0.270406]
["bitfinex","BTCUSD",1725343815084,0.30703167,59173.0,59171.0,0.135201]
["bitfinex","BTCUSD",1725343815336,0.12592349,59174.0,59172.0,0.122198]
["bitfinex","BTCUSD",1725343815569,0.40798922,59173.0,59172.0,0.122198]
["bitfinex","BTCUSD",1725343815791,0.10077404,59173.0,59172.0,0.122198]
["bitfinex","BTCUSD",1725343816220,0.10077404,59173.0,59172.0,0.112198]
["bitfinex","BTCUSD",1725343817357,0.001,59173.0,59172.0,0.125198]
["bitfinex","BTCUSD",1725343817557,0.11763723,59173.0,59172.0,0.137198]
["bitfinex","BTCUSD",1725343817757,0.10277948,59173.0,59172.0,0.1380956]
["bitfinex","BTCUSD",1725343817973,0.42488802,59173.0,59172.0,0.1380956]
["bitfinex","BTCUSD",1725343818266,0.42488802,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343819316,0.56008402,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343819534,0.72969754,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343822320,0.72734745,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343822531,0.45695445,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343825809,0.32175845,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343829297,0.01685775,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343829501,0.99752078,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343829918,1.14864897,59173.0,59172.0,0.0258976]
["bitfinex","BTCUSD",1725343830524,1.14664897,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343830698,0.87625597,59173.0,59172.0,0.0048976]
["bitfinex","BTCUSD",1725343830924,0.87625597,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343832086,0.41150958,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343832295,0.86590736,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343832685,0.89241362,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343840070,1.16280662,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343840290,1.2578322,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343840480,1.55535252,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343840725,1.70643397,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343841273,1.55616852,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343842085,1.55508442,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343842729,1.54554366,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343843103,1.5190374,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343845194,1.2486444,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343845394,1.24884235,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343845728,1.23134983,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343846022,1.67974362,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343846248,1.2582658,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343846586,1.5286588,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343846784,1.52431657,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343846964,1.69429433,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343847172,1.79470957,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343847386,1.69428277,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343847593,1.52431657,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343848832,1.79470957,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343849053,1.52431657,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343849912,1.79470957,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343851681,1.89470957,59173.0,59172.0,0.0118976]
["bitfinex","BTCUSD",1725343852726,1.89470957,59173.0,59172.0,0.0078976]
["bitfinex","BTCUSD",1725343852936,1.89770957,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343853373,1.90675409,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343853580,1.90475409,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343854025,1.90375409,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343855061,1.93026355,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343855481,1.93326355,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343855928,2.37600819,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343856146,1.93706355,59173.0,59172.0,0.0008976]
["bitfinex","BTCUSD",1725343856351,1.93706355,59173.0,59157.0,0.0769]
["bitfinex","BTCUSD",1725343856352,0.405693,59158.0,59157.0,0.0769]
["bitfinex","BTCUSD",1725343856596,0.53151786,59158.0,59157.0,0.1417]
["bitfinex","BTCUSD",1725343856805,0.40703558,59158.0,59157.0,0.1417]
["bitfinex","BTCUSD",1725343857033,0.00570392,59158.0,59157.0,0.276933]
["bitfinex","BTCUSD",1725343857703,0.08218958,59158.0,59157.0,0.285933]
["bitfinex","BTCUSD",1725343857906,0.00670392,59158.0,59157.0,0.285933]
["bitfinex","BTCUSD",1725343858776,0.08218059,59158.0,59157.0,0.285933]
["bitfinex","BTCUSD",1725343858980,0.00770392,59158.0,59157.0,0.292933]
["bitfinex","BTCUSD",1725343859636,0.08317595,59158.0,59157.0,0.292933]
["bitfinex","BTCUSD",1725343860084,0.00770392,59158.0,59157.0,0.292933]
["bitfinex","BTCUSD",1725343860294,0.00770392,59158.0,59157.0,0.1577]
["bitfinex","BTCUSD",1725343860504,0.83600672,59158.0,59157.0,0.016]
["bitfinex","BTCUSD",1725343860973,1.56625502,59158.0,59157.0,0.016]
["bitfinex","BTCUSD",1725343861179,1.44182233,59158.0,59157.0,0.016]
["bitfinex","BTCUSD",1725343861595,1.19452146,59158.0,59157.0,0.016]
["bitfinex","BTCUSD",1725343862020,0.97873453,59158.0,59157.0,0.016]
["bitfinex","BTCUSD",1725343863285,0.97873453,59158.0,59157.0,0.01588]
["bitfinex","BTCUSD",1725343864768,0.97644378,59158.0,59157.0,0.01588]
["bitfinex","BTCUSD",1725343866102,0.97644378,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343869521,0.9758682,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343869931,1.2463302,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343870995,1.38154024,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343871210,1.48154024,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343871425,1.3463302,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343877280,1.07739066,59158.0,59157.0,0.1601776]
["bitfinex","BTCUSD",1725343877491,0.42891145,59158.0,59157.0,0.1601776]
["bitfinex","BTCUSD",1725343877628,0.22188758,59158.0,59157.0,0.1601776]
["bitfinex","BTCUSD",1725343877862,0.14650665,59158.0,59157.0,0.1601776]
["bitfinex","BTCUSD",1725343878895,0.01127565,59158.0,59157.0,0.2954106]
["bitfinex","BTCUSD",1725343879120,0.06153336,59158.0,59157.0,0.2954106]
["bitfinex","BTCUSD",1725343879572,0.06153336,59158.0,59157.0,0.1601776]
["bitfinex","BTCUSD",1725343880162,0.51747556,59158.0,59157.0,0.1601776]
["bitfinex","BTCUSD",1725343880378,0.51747556,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343880379,0.9827306,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343880585,1.2531926,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343882278,1.40746091,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343882684,1.2531926,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343884735,0.9827306,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343887511,0.9827306,59158.0,59157.0,0.0828776]
["bitfinex","BTCUSD",1725343888346,0.9827306,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343888526,0.71394463,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343888767,1.00757014,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343888999,0.33141514,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343889245,0.16350156,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343889447,0.59235807,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343889648,0.59360248,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343890414,0.59441848,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343890613,0.4687013,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343891443,0.44218732,59158.0,59157.0,0.1592776]
["bitfinex","BTCUSD",1725343891667,0.44218732,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343891874,0.71264932,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343893532,0.71174998,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343894752,0.73826336,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343895371,0.4481229,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343895552,0.8519138,59158.0,59157.0,0.0167776]
["bitfinex","BTCUSD",1725343897052,0.8519138,59158.0,59157.0,0.0097776]
["bitfinex","BTCUSD",1725343897261,0.8519138,59158.0,59157.0,0.0117776]
["bitfinex","BTCUSD",1725343897462,0.8519138,59158.0,59157.0,0.0028976]
["bitfinex","BTCUSD",1725343897670,0.72610812,59158.0,59157.0,0.0058976]
["bitfinex","BTCUSD",1725343897878,0.85198161,59158.0,59157.0,0.0058976]
["bitfinex","BTCUSD",1725343898125,0.85198161,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343898330,0.85198161,59158.0,59157.0,0.0048976]
["bitfinex","BTCUSD",1725343898331,0.72610812,59158.0,59157.0,0.0048976]
["bitfinex","BTCUSD",1725343898536,0.72529207,59158.0,59157.0,0.0048976]
["bitfinex","BTCUSD",1725343898711,0.72529207,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343898948,0.72529207,59158.0,59157.0,0.0038976]
["bitfinex","BTCUSD",1725343899467,0.72529207,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343899884,0.72729207,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343901412,0.70077869,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343901820,0.43031669,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343903416,0.43111012,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343904761,0.45762405,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343905360,0.16449734,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343905573,0.83111155,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343908419,0.83178376,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343911405,0.80526983,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343911632,0.67762564,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343911876,0.81285664,59158.0,59157.0,0.0617976]
["bitfinex","BTCUSD",1725343912085,0.81285664,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343913476,0.8133149,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343914399,0.6780839,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343914636,0.3042952,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343914850,0.33080886,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343915064,0.70459756,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343917962,0.70459756,59158.0,59157.0,0.2749306]
["bitfinex","BTCUSD",1725343918188,0.70459756,59158.0,59157.0,0.5453966]
["bitfinex","BTCUSD",1725343918443,0.70585801,59158.0,59157.0,0.5453966]
["bitfinex","BTCUSD",1725343918693,0.33142202,59158.0,59157.0,0.5453966]
["bitfinex","BTCUSD",1725343918926,0.48268492,59158.0,59157.0,0.5453966]
["bitfinex","BTCUSD",1725343920394,0.48268492,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343920644,0.70704404,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343921405,0.68053038,59158.0,59157.0,0.2749306]
["bitfinex","BTCUSD",1725343921856,0.68053038,59158.0,59157.0,0.1396976]
["bitfinex","BTCUSD",1725343922082,1.45177638,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343922333,1.35668538,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343922560,1.52684282,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343923492,1.51247638,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343923786,1.61247638,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343924730,1.63899122,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343925211,1.90945322,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343927926,1.21712818,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343928180,0.52041318,59158.0,59157.0,0.0794976]
["bitfinex","BTCUSD",1725343928398,0.52041318,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343928619,0.13406469,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343928848,0.26929569,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343929086,0.16012428,59158.0,59157.0,0.2752306]
["bitfinex","BTCUSD",1725343929312,0.03406469,59158.0,59157.0,0.2752306]
["bitfinex","BTCUSD",1725343930006,0.13491251,59158.0,59157.0,0.2752306]
["bitfinex","BTCUSD",1725343930257,0.03406469,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343931225,0.14278085,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343931446,0.41324285,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343932662,0.68370485,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343934620,0.71021864,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343937686,1.04180806,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343941343,1.01529427,59158.0,59157.0,0.1399976]
["bitfinex","BTCUSD",1725343943127,1.01529427,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343943128,1.08419427,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343943296,1.44594727,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343943651,1.87809596,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343943868,1.81640927,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343944777,1.84292533,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343945700,1.6775301,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343945931,1.4070681,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343946391,1.57722449,59158.0,59157.0,0.0654976]
["bitfinex","BTCUSD",1725343947668,1.4070681,59158.0,59157.0,0.0654976]
["bitfinex","BTCUSD",1725343949189,1.4070681,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343949618,1.08149891,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343949823,1.40789038,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343950258,1.08149891,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343951399,1.05498285,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343951621,1.38067358,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343952306,1.05498285,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343953175,1.39354485,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343954707,1.42006294,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343956192,1.43006294,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343957242,2.35962994,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343957452,2.47742511,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343957666,2.51056288,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343958976,2.51656288,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725343959423,2.51056288,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725343959848,1.82637811,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725343960064,2.21664594,59158.0,59157.0,0.0028976]
["bitfinex","BTCUSD",1725343960281,2.21864594,59158.0,59157.0,0.0028976]
["bitfinex","BTCUSD",1725343960510,2.25178371,59158.0,59157.0,0.0028976]
["bitfinex","BTCUSD",1725343961815,2.34608366,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343962033,2.74532057,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343962682,2.26395132,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343962892,2.27902019,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343963599,2.28580419,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343965158,2.28886359,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343966142,2.21906359,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343966962,1.90180159,59158.0,59157.0,3.388e-05]
["bitfinex","BTCUSD",1725343967191,1.31486059,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343967622,1.15121194,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343968504,1.25121194,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343968914,1.48896407,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343969545,1.33820557,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343969763,0.82999144,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343971297,0.80347335,59158.0,59157.0,0.14633388]
["bitfinex","BTCUSD",1725343971912,0.80347335,59158.0,59157.0,0.14723148]
["bitfinex","BTCUSD",1725343972122,1.07393535,59158.0,59157.0,0.14723148]
["bitfinex","BTCUSD",1725343972596,1.39928881,59158.0,59157.0,0.14723148]
["bitfinex","BTCUSD",1725343974879,1.42580433,59158.0,59157.0,0.14723148]
["bitfinex","BTCUSD",1725343979678,1.42644214,59158.0,59157.0,0.14723148]
["bitfinex","BTCUSD",1725343980206,1.42644214,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343980455,1.69690414,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343980947,1.88418614,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343981204,1.90991505,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343981427,1.88339953,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343981825,2.02622226,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343982683,2.05118629,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343982899,1.85767062,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343983110,1.67038862,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343984676,1.69690667,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343986739,1.81131428,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343986942,2.56239092,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343987140,2.58525734,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343987352,2.57873929,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343987551,3.0259465,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343987963,3.02613245,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343990255,2.98192484,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343990689,3.00844422,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343992885,3.00839526,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343993116,2.83984362,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343993339,2.20211862,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343993551,2.17559924,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343994418,2.19559924,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343995789,2.19759924,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343996205,2.24637314,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343997052,2.24437314,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343997275,3.51032814,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343997490,3.33032814,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343997691,3.25842414,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343997926,2.99956614,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343998126,2.98591214,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343998345,2.81675614,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343998549,2.76798224,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343998781,2.73007124,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343999020,2.64082124,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725343999469,2.62676724,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344000624,2.65328681,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344000855,2.77645156,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344001906,2.88432686,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344002758,2.8878393,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344004468,3.22268509,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344004655,2.76467455,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344005101,3.03513655,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344005314,3.12305956,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344005947,3.37088954,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344006152,3.43448954,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344006332,3.60304118,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344007007,3.60190165,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344007427,3.35606878,59158.0,59157.0,0.00093148]
["bitfinex","BTCUSD",1725344007640,1.217263,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344007858,1.74091653,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344008076,1.90104826,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344008306,1.92756968,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344009259,1.93156968,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344009955,1.90504826,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344010182,2.04646307,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344010473,2.05146307,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344011623,2.05058571,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344012090,2.05758802,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344012564,1.90651747,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344013065,1.57889655,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344013329,2.08376475,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344014694,2.05724377,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344016548,1.90616497,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344017248,2.05727316,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344017950,2.08379396,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344018435,1.93268577,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344018669,1.93350177,59149.0,59148.0,0.0627976]
["bitfinex","BTCUSD",1725344021437,1.32461858,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344021690,1.59512158,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344021910,1.42507155,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344022343,1.09780313,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344022567,1.42762747,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344022790,1.15712447,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344023486,1.32719394,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344024579,0.3835209,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344025028,0.4922511,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344026504,0.4570001,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344027175,0.46006664,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344027382,0.59031764,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344027591,0.59531764,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344027820,0.59131764,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344028288,1.15784188,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344028557,1.15384188,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344028765,0.88533888,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344029594,0.88833888,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344030277,0.61783588,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344031227,0.48258488,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344031437,0.45606664,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344032464,0.59131764,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344034586,1.15884183,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344036923,1.15903072,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344037164,1.31021735,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344038347,0.97713758,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344038555,0.70663458,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344040426,0.30088058,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344040628,0.14969395,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344040840,0.04969395,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344041523,0.02317576,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344042766,0.02317576,59149.0,59148.0,0.5464576]
["bitfinex","BTCUSD",1725344042969,0.02317576,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344044638,0.04969282,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344049814,0.04969282,59149.0,59148.0,0.1406976]
["bitfinex","BTCUSD",1725344050440,0.04969282,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344050886,0.1755746,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344051312,0.14905754,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344051553,0.14905754,59149.0,59148.0,0.8169646]
["bitfinex","BTCUSD",1725344051761,0.02317576,59149.0,59148.0,0.8169646]
["bitfinex","BTCUSD",1725344053494,0.12387062,59149.0,59148.0,0.8169646]
["bitfinex","BTCUSD",1725344057164,0.02317576,59149.0,59148.0,0.8169646]
["bitfinex","BTCUSD",1725344057376,0.09870379,59149.0,59148.0,0.8169646]
["bitfinex","BTCUSD",1725344064217,0.02317576,59149.0,59148.0,0.2759506]
["bitfinex","BTCUSD",1725344064443,0.15842676,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344064658,0.04969332,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344064879,0.15039208,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344065314,0.04969332,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344066656,0.17556677,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344066861,0.04969332,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344067333,0.17556677,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344070211,0.04969332,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344071054,0.18494432,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344071261,0.42892976,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344072348,0.12899035,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344073034,0.66999635,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344076092,0.50023128,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344076513,0.39949335,59149.0,59148.0,0.0631976]
["bitfinex","BTCUSD",1725344076714,0.40030935,59149.0,59148.0,0.0631976]
["bitfinex","BTCUSD",1725344077375,0.50104728,59149.0,59148.0,0.0631976]
["bitfinex","BTCUSD",1725344077584,0.42682619,59149.0,59148.0,0.0631976]
["bitfinex","BTCUSD",1725344084997,0.69732919,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344085196,0.84841907,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344085936,1.01781671,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344089090,1.04433536,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344090618,1.01781671,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344091487,1.16893559,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344092337,0.82193123,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344092554,1.16764168,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344093417,0.82193123,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344093997,0.84844899,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344094206,0.57794599,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344094412,0.57793595,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344097132,0.84843895,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344099196,1.21407074,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344099654,1.4093895,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344100359,1.5093895,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344100874,1.74758694,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344101513,1.72106918,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344102254,1.55107174,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344102482,1.72100637,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344102956,1.71194757,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344103652,1.54204709,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344104781,1.56856756,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344107742,1.22736461,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344107953,1.56846553,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344109624,1.50406553,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344111384,0.45622496,59149.0,59148.0,0.1476976]
["bitfinex","BTCUSD",1725344111593,0.26607623,59149.0,59148.0,0.1476976]
["bitfinex","BTCUSD",1725344111809,0.11512404,59149.0,59148.0,0.1476976]
["bitfinex","BTCUSD",1725344112022,1.42458948,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344112274,1.17363729,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344112508,1.22992189,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344112726,1.22962816,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344113385,1.2296056,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344114661,1.25612524,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344114881,0.89049345,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344115097,0.89049345,59149.0,59148.0,0.0609976]
["bitfinex","BTCUSD",1725344115313,0.86397381,59149.0,59148.0,0.0609976]
["bitfinex","BTCUSD",1725344115745,0.86397381,59149.0,59148.0,0.1416976]
["bitfinex","BTCUSD",1725344117727,0.89049299,59149.0,59148.0,0.1416976]
["bitfinex","BTCUSD",1725344118443,0.48473899,59149.0,59148.0,0.1416976]
["bitfinex","BTCUSD",1725344118698,0.04164322,59149.0,59148.0,0.5474576]
["bitfinex","BTCUSD",1725344118931,0.04164322,59149.0,59148.0,0.8179646]
["bitfinex","BTCUSD",1725344119178,0.1674324,59149.0,59148.0,0.8179646]
["bitfinex","BTCUSD",1725344119435,0.1279688,59149.0,59148.0,1.18360039]
["bitfinex","BTCUSD",1725344119675,0.03960392,59149.0,59148.0,1.18360039]
["bitfinex","BTCUSD",1725344120937,0.02733518,59149.0,59148.0,1.18460039]
["bitfinex","BTCUSD",1725344121188,0.02733518,59149.0,59148.0,1.18560039]
["bitfinex","BTCUSD",1725344121426,0.000816,59149.0,59148.0,1.18560039]
["bitfinex","BTCUSD",1725344121620,0.000816,59149.0,59148.0,1.18960039]
["bitfinex","BTCUSD",1725344122133,0.000816,59149.0,59148.0,1.18560039]
["bitfinex","BTCUSD",1725344122386,0.001816,59149.0,59148.0,1.19460039]
["bitfinex","BTCUSD",1725344122849,0.002816,59149.0,59148.0,1.20660039]
["bitfinex","BTCUSD",1725344123085,0.001816,59149.0,59148.0,1.19460039]
["bitfinex","BTCUSD",1725344123306,0.002816,59149.0,59148.0,1.20660039]
["bitfinex","BTCUSD",1725344123545,0.002816,59149.0,59148.0,0.8409646]
["bitfinex","BTCUSD",1725344123748,0.002816,59149.0,59148.0,0.8299646]
["bitfinex","BTCUSD",1725344123749,0.001816,59149.0,59148.0,0.8299646]
["bitfinex","BTCUSD",1725344124028,0.002816,59149.0,59148.0,0.8409646]
["bitfinex","BTCUSD",1725344124265,0.001816,59149.0,59148.0,1.0994716]
["bitfinex","BTCUSD",1725344124496,0.001816,59149.0,59148.0,1.1004716]
["bitfinex","BTCUSD",1725344124988,0.001816,59149.0,59148.0,0.8409646]
["bitfinex","BTCUSD",1725344124989,0.002816,59149.0,59148.0,0.8409646]
["bitfinex","BTCUSD",1725344125459,0.001816,59149.0,59148.0,1.1024716]
["bitfinex","BTCUSD",1725344125693,0.002816,59149.0,59148.0,1.1114716]
["bitfinex","BTCUSD",1725344126439,0.001816,59149.0,59148.0,1.0994716]
["bitfinex","BTCUSD",1725344126901,0.001816,59149.0,59148.0,1.1014716]
["bitfinex","BTCUSD",1725344127140,0.002816,59149.0,59148.0,1.0994716]
["bitfinex","BTCUSD",1725344127394,0.003816,59149.0,59148.0,1.1134716]
["bitfinex","BTCUSD",1725344128056,0.003816,59149.0,59148.0,1.1154716]
["bitfinex","BTCUSD",1725344128278,0.003816,59149.0,59148.0,1.1254716]
["bitfinex","BTCUSD",1725344128759,0.003816,59149.0,59148.0,1.3959786]
["bitfinex","BTCUSD",1725344129676,0.05023977,59166.0,59165.0,0.135215]
["bitfinex","BTCUSD",1725344129922,0.05023977,59167.0,59165.0,0.273915]
["bitfinex","BTCUSD",1725344130167,0.01233774,59166.0,59165.0,0.273915]
["bitfinex","BTCUSD",1725344130429,0.01233774,59166.0,59165.0,0.544345]
["bitfinex","BTCUSD",1725344130904,0.15023977,59168.0,59166.0,0.135211]
["bitfinex","BTCUSD",1725344131160,0.05023977,59169.0,59166.0,0.124211]
["bitfinex","BTCUSD",1725344131402,0.1,59167.0,59166.0,0.124211]
["bitfinex","BTCUSD",1725344131649,0.05023977,59169.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725344131650,0.02651014,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725344132662,0.04490036,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725344132915,0.03890036,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725344133166,0.03890036,59168.0,59167.0,0.405631]
["bitfinex","BTCUSD",1725344133403,0.04390036,59168.0,59167.0,0.470131]
["bitfinex","BTCUSD",1725344133881,0.02439022,59168.0,59167.0,0.470131]
["bitfinex","BTCUSD",1725344134114,0.01939022,59168.0,59167.0,1.086873]
["bitfinex","BTCUSD",1725344134356,0.01239022,59168.0,59167.0,1.086873]
["bitfinex","BTCUSD",1725344134576,0.05023977,59170.0,59169.0,0.676027]
["bitfinex","BTCUSD",1725344134811,0.05023977,59170.0,59169.0,1.17896679]
["bitfinex","BTCUSD",1725344135068,0.000816,59172.0,59171.0,0.676005]
["bitfinex","BTCUSD",1725344135301,0.000816,59172.0,59171.0,0.739505]
["bitfinex","BTCUSD",1725344137190,0.000816,59172.0,59171.0,0.740505]
["bitfinex","BTCUSD",1725344137414,0.000816,59172.0,59171.0,0.745505]
["bitfinex","BTCUSD",1725344137669,0.000816,59172.0,59171.0,0.823405]
["bitfinex","BTCUSD",1725344138133,0.02732033,59172.0,59171.0,0.823405]
["bitfinex","BTCUSD",1725344141421,0.000816,59172.0,59171.0,0.823405]
["bitfinex","BTCUSD",1725344143044,0.000816,59172.0,59171.0,0.1474]
["bitfinex","BTCUSD",1725344143266,0.000816,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1725344143486,0.14640142,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1725344143956,0.01120242,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1725344144171,0.01120242,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1725344144384,0.01120242,59172.0,59171.0,0.0669]
["bitfinex","BTCUSD",1725344144609,0.14640142,59172.0,59171.0,0.0689]
["bitfinex","BTCUSD",1725344144850,0.01120242,59172.0,59171.0,0.0689]
["bitfinex","BTCUSD",1725344145059,0.14640142,59172.0,59171.0,0.0669]
["bitfinex","BTCUSD",1725344145286,0.01120242,59172.0,59171.0,0.0719]
["bitfinex","BTCUSD",1725344145530,0.01120242,59172.0,59171.0,0.207101]
["bitfinex","BTCUSD",1725344145756,0.01120242,59172.0,59171.0,0.0719]
["bitfinex","BTCUSD",1725344147145,0.01120242,59172.0,59171.0,0.207101]
["bitfinex","BTCUSD",1725344148504,0.14640142,59172.0,59171.0,0.0719]
["bitfinex","BTCUSD",1725344148945,0.03770813,59172.0,59171.0,0.0719]
["bitfinex","BTCUSD",1725344149647,0.17290713,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1725344150091,0.17290713,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1725344150575,0.03770813,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1725344151039,0.03770813,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1725344151524,0.03770813,59172.0,59171.0,0.006]
["bitfinex","BTCUSD",1725344153176,0.03770813,59172.0,59171.0,0.280501]
["bitfinex","BTCUSD",1725344153616,0.03770813,59172.0,59171.0,0.821305]
["bitfinex","BTCUSD",1725344154311,0.02732171,59172.0,59171.0,0.821305]
["bitfinex","BTCUSD",1725344157119,0.000816,59172.0,59171.0,0.821305]
["bitfinex","BTCUSD",1725344158045,0.000816,59172.0,59171.0,0.550903]
["bitfinex","BTCUSD",1725344160625,0.01122207,59172.0,59171.0,0.550903]
["bitfinex","BTCUSD",1725344161070,0.01122207,59172.0,59171.0,0.1453]
["bitfinex","BTCUSD",1725344162033,0.01122207,59172.0,59171.0,0.1443]
["bitfinex","BTCUSD",1725344162335,0.01222207,59172.0,59171.0,0.1443]
["bitfinex","BTCUSD",1725344162574,0.01122207,59172.0,59171.0,0.1443]
["bitfinex","BTCUSD",1725344162809,0.01122207,59172.0,59171.0,0.1403]
["bitfinex","BTCUSD",1725344163028,0.01122207,59172.0,59171.0,0.1423]
["bitfinex","BTCUSD",1725344164125,0.01122207,59172.0,59171.0,0.1403]
["bitfinex","BTCUSD",1725344164587,0.01122207,59172.0,59171.0,0.1453]
["bitfinex","BTCUSD",1725344164799,0.01122207,59172.0,59171.0,0.1443]
["bitfinex","BTCUSD",1725344165256,0.01222207,59172.0,59171.0,0.1443]
["bitfinex","BTCUSD",1725344165687,0.06241554,59172.0,59171.0,0.1393]
["bitfinex","BTCUSD",1725344166110,0.06241554,59172.0,59171.0,0.1413]
["bitfinex","BTCUSD",1725344166324,0.19761454,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344166807,0.06241554,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344167027,0.08892115,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344168553,0.03872768,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344169662,0.24921689,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344170787,0.24940612,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344171585,0.17392668,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1725344171910,0.17392668,59172.0,59171.0,0.0635]
["bitfinex","BTCUSD",1725344172555,0.03872768,59172.0,59171.0,0.0635]
["bitfinex","BTCUSD",1725344172770,0.13936693,59172.0,59171.0,0.0635]
["bitfinex","BTCUSD",1725344173632,0.16452674,59172.0,59171.0,0.0635]
["bitfinex","BTCUSD",1725344174069,0.16452674,59172.0,59171.0,0.275701]
["bitfinex","BTCUSD",1725344174292,0.16452674,59172.0,59171.0,0.816505]
["bitfinex","BTCUSD",1725344175630,0.03872768,59172.0,59171.0,0.816505]
["bitfinex","BTCUSD",1725344178778,0.001816,59172.0,59171.0,0.816505]
["bitfinex","BTCUSD",1725344181010,0.01222,59172.0,59171.0,0.816505]
["bitfinex","BTCUSD",1725344181472,0.01222,59172.0,59171.0,1.086907]
["bitfinex","BTCUSD",1725344181698,0.001816,59172.0,59171.0,1.086907]
["bitfinex","BTCUSD",1725344181915,0.02832011,59172.0,59171.0,0.816505]
["bitfinex","BTCUSD",1725344188415,0.001816,59172.0,59171.0,0.816505]
["bitfinex","BTCUSD",1725344189538,0.001816,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344189989,0.12793206,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344190479,0.13835096,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344190712,0.0122349,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344192090,0.11312042,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344192312,0.10270152,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344192561,0.11312859,59172.0,59171.0,1.18203579]
["bitfinex","BTCUSD",1725344193467,0.11312859,59172.0,59171.0,1.086907]
["bitfinex","BTCUSD",1725344194203,0.0631,59177.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725344194204,0.03464522,59177.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725344194397,0.03464522,59177.0,59171.0,0.333902]
["bitfinex","BTCUSD",1725344194613,0.10086944,59175.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725344194840,0.10086944,59174.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725344199684,0.10086944,59174.0,59173.0,0.546988]
["bitfinex","BTCUSD",1725344199911,0.10086944,59175.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725344200129,0.10086944,59175.0,59174.0,0.198794]
["bitfinex","BTCUSD",1725344200633,0.10086944,59176.0,59175.0,0.135192]
["bitfinex","BTCUSD",1725344200823,0.10086944,59176.0,59175.0,0.405576]
["bitfinex","BTCUSD",1725344201726,0.10955103,59176.0,59175.0,0.405576]
["bitfinex","BTCUSD",1725344202161,0.10955103,59176.0,59175.0,0.406576]
["bitfinex","BTCUSD",1725344202808,0.10955103,59176.0,59175.0,0.67696]
["bitfinex","BTCUSD",1725344203256,0.10086944,59176.0,59175.0,0.67696]
["bitfinex","BTCUSD",1725344203481,0.10954587,59176.0,59175.0,0.67696]
["bitfinex","BTCUSD",1725344204125,0.00867643,59176.0,59175.0,0.67696]
["bitfinex","BTCUSD",1725344204344,0.15126871,59179.0,59178.0,0.135185]
["bitfinex","BTCUSD",1725344204779,0.17780475,59179.0,59178.0,0.135185]
["bitfinex","BTCUSD",1725344205480,0.17780475,59179.0,59178.0,0.137185]
["bitfinex","BTCUSD",1725344205750,0.17780475,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344205976,0.20248685,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344206191,0.47285285,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344206627,0.20248685,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344206841,0.20330285,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344207322,0.47366885,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344207551,0.4558607,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344207787,0.7262267,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344210719,0.75273194,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344211659,0.71193194,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344213341,0.44156594,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344221327,0.4150607,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344222501,0.1446947,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344227208,0.17119922,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344231389,0.1446947,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344232540,0.29609901,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344232810,0.1446947,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344233022,0.29609592,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344234372,0.16091292,59179.0,59178.0,0.002]
["bitfinex","BTCUSD",1725344234596,0.0095117,59179.0,59178.0,0.0657]
["bitfinex","BTCUSD",1725344236215,0.03601555,59179.0,59178.0,0.200885]
["bitfinex","BTCUSD",1725344241417,0.0095117,59179.0,59178.0,0.200885]
["bitfinex","BTCUSD",1725344244777,0.03601553,59179.0,59178.0,0.200885]
["bitfinex","BTCUSD",1725344250790,0.03601553,59179.0,59178.0,0.471255]
["bitfinex","BTCUSD",1725344251373,0.0095117,59179.0,59178.0,0.471255]
["bitfinex","BTCUSD",1725344254799,0.03601552,59179.0,59178.0,0.200885]
["bitfinex","BTCUSD",1725344261407,0.0095117,59179.0,59178.0,0.200885]
["bitfinex","BTCUSD",1725344264534,0.0095117,59179.0,59178.0,0.91415379]
["bitfinex","BTCUSD",1725344264758,0.13690608,59179.0,59178.0,0.91415379]
["bitfinex","BTCUSD",1725344265608,0.0095117,59179.0,59178.0,0.91215379]
["bitfinex","BTCUSD",1725344265818,0.11040312,59179.0,59178.0,0.91215379]
["bitfinex","BTCUSD",1725344266032,0.11040312,59179.0,59178.0,0.91615379]
["bitfinex","BTCUSD",1725344266715,0.0095117,59179.0,59178.0,0.92215379]
["bitfinex","BTCUSD",1725344267161,0.000816,59179.0,59178.0,0.92215379]
["bitfinex","BTCUSD",1725344267807,0.000816,59179.0,59178.0,0.91815379]
["bitfinex","BTCUSD",1725344268239,0.0094964,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344270844,0.08514544,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344271067,0.0094964,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344271993,0.000816,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344274435,0.07646216,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344274675,0.10296536,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344274904,0.03600408,59179.0,59178.0,0.92715379]
["bitfinex","BTCUSD",1725344275130,0.03600408,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344275353,0.03600408,59179.0,59178.0,0.832025]
["bitfinex","BTCUSD",1725344275588,0.03600408,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344276744,0.13686806,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344277649,0.11036618,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344279230,0.0095022,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344279459,0.11037284,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344279676,0.1103759,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344280807,0.13687819,59179.0,59178.0,0.561655]
["bitfinex","BTCUSD",1725344281265,0.03600449,59179.0,59178.0,0.55996085]
["bitfinex","BTCUSD",1725344282627,0.03600449,59179.0,59178.0,0.83033085]
["bitfinex","BTCUSD",1725344282868,0.11165829,59179.0,59178.0,0.55996085]
["bitfinex","BTCUSD",1725344283551,0.11165829,59179.0,59178.0,0.83033085]
["bitfinex","BTCUSD",1725344285580,0.1116566,59179.0,59178.0,0.83033085]
["bitfinex","BTCUSD",1725344287169,0.03600449,59179.0,59178.0,0.83033085]
["bitfinex","BTCUSD",1725344287602,0.11165764,59179.0,59178.0,0.83033085]
["bitfinex","BTCUSD",1725344287825,0.11165764,59179.0,59178.0,0.92545964]
["bitfinex","BTCUSD",1725344288322,0.03600449,59179.0,59178.0,0.92545964]
["bitfinex","BTCUSD",1725344288539,0.11165764,59179.0,59178.0,0.92545964]
["bitfinex","BTCUSD",1725344288767,0.03600449,59179.0,59178.0,0.92545964]
["bitfinex","BTCUSD",1725344289687,0.03600449,59179.0,59178.0,0.83033085]
["bitfinex","BTCUSD",1725344291162,0.03600449,59179.0,59178.0,0.83122845]
["bitfinex","BTCUSD",1725344291401,0.11165764,59179.0,59178.0,0.92635724]
["bitfinex","BTCUSD",1725344291628,0.08515535,59179.0,59178.0,0.92635724]
["bitfinex","BTCUSD",1725344292551,0.08515535,59179.0,59178.0,0.83122845]
["bitfinex","BTCUSD",1725344292819,0.11037169,59179.0,59178.0,0.4214526]
["bitfinex","BTCUSD",1725344293047,0.0095022,59179.0,59178.0,0.4214526]
["bitfinex","BTCUSD",1725344295375,0.11037869,59179.0,59178.0,0.4214526]
["bitfinex","BTCUSD",1725344295599,0.0095022,59179.0,59178.0,0.4214526]
["bitfinex","BTCUSD",1725344297040,0.0095022,59179.0,59178.0,0.1510826]
["bitfinex","BTCUSD",1725344302295,0.0095022,59179.0,59178.0,0.4816526]
["bitfinex","BTCUSD",1725344302524,0.0095022,59179.0,59178.0,0.5618526]
["bitfinex","BTCUSD",1725344304672,0.03600421,59179.0,59178.0,0.5618526]
["bitfinex","BTCUSD",1725344304917,0.03600421,59179.0,59178.0,0.8322226]
["bitfinex","BTCUSD",1725344305404,0.02731801,59179.0,59178.0,0.8322226]
["bitfinex","BTCUSD",1725344308713,0.15341082,59179.0,59178.0,0.8322226]
["bitfinex","BTCUSD",1725344309142,0.16209003,59179.0,59178.0,0.8322226]
["bitfinex","BTCUSD",1725344309365,0.135166,59187.0,59184.0,0.0646]
["bitfinex","BTCUSD",1725344310242,0.135166,59187.0,59184.0,0.1406]
["bitfinex","BTCUSD",1725344310893,0.405482,59189.0,59184.0,0.27577]
["bitfinex","BTCUSD",1725344311154,0.12619432,59186.0,59184.0,0.275769]
["bitfinex","BTCUSD",1725344311605,0.12619432,59186.0,59185.0,0.946183]
["bitfinex","BTCUSD",1725344311820,0.02650071,59187.0,59186.0,0.405501]
["bitfinex","BTCUSD",1725344312048,0.02650071,59187.0,59186.0,0.77096379]
["bitfinex","BTCUSD",1725344312049,0.10222008,59187.0,59186.0,0.77096379]
["bitfinex","BTCUSD",1725344312269,0.07653437,59188.0,59187.0,0.405493]
["bitfinex","BTCUSD",1725344312524,0.07653437,59188.0,59187.0,0.469493]
["bitfinex","BTCUSD",1725344312753,0.000815,59188.0,59187.0,0.469493]
["bitfinex","BTCUSD",1725344312972,0.001815,59188.0,59187.0,0.469493]
["bitfinex","BTCUSD",1725344313203,0.001775,59188.0,59187.0,0.469493]
["bitfinex","BTCUSD",1725344313646,0.05121793,59188.0,59187.0,0.469493]
["bitfinex","BTCUSD",1725344313866,0.05121793,59188.0,59187.0,0.819522]
["bitfinex","BTCUSD",1725344314296,0.05121793,59188.0,59187.0,1.089851]
["bitfinex","BTCUSD",1725344314734,0.05121793,59188.0,59187.0,0.819522]
["bitfinex","BTCUSD",1725344315172,0.05121793,59188.0,59187.0,0.817522]
["bitfinex","BTCUSD",1725344315395,0.07770635,59188.0,59187.0,0.817522]
["bitfinex","BTCUSD",1725344315651,0.07770635,59188.0,59187.0,0.822522]
["bitfinex","BTCUSD",1725344315881,0.02727348,59188.0,59187.0,0.822522]
["bitfinex","BTCUSD",1725344316130,0.02727348,59188.0,59187.0,0.817522]
["bitfinex","BTCUSD",1725344316375,0.02727348,59188.0,59187.0,0.823522]
["bitfinex","BTCUSD",1725344316586,0.02727348,59188.0,59187.0,0.826522]
["bitfinex","BTCUSD",1725344317525,0.02727348,59188.0,59187.0,0.556193]
["bitfinex","BTCUSD",1725344319512,0.07768049,59188.0,59187.0,0.556193]
["bitfinex","BTCUSD",1725344320220,0.07768049,59188.0,59187.0,0.826522]
["bitfinex","BTCUSD",1725344320669,0.07768049,59188.0,59187.0,0.92165079]
["bitfinex","BTCUSD",1725344321615,0.000775,59188.0,59187.0,0.92165079]
["bitfinex","BTCUSD",1725344323855,0.000775,59188.0,59187.0,0.144164]
["bitfinex","BTCUSD",1725344324119,0.07636443,59188.0,59187.0,0.144164]
["bitfinex","BTCUSD",1725344324354,0.000775,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344324801,0.10286338,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344326329,0.10286338,59188.0,59187.0,0.144164]
["bitfinex","BTCUSD",1725344326791,0.26330169,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344327027,0.16243595,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344327265,0.26321354,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344327526,0.23671459,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344328405,0.50703959,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344330353,0.406262,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344330561,0.50704481,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344330769,0.406262,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344330980,0.53354497,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344332450,0.43276179,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344332677,0.80386997,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344332892,0.43276179,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344333374,0.53355078,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725344337702,0.53355078,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344338762,0.12728878,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344338976,0.07690133,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344339182,0.48238861,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344339415,0.48238921,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344339652,0.43198679,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344340128,0.48238873,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344340337,0.43198679,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344341397,0.405487,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344344503,0.48109486,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344344716,0.405487,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344346214,0.48109486,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344346421,0.5075948,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344347958,0.70231194,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344349094,0.70312794,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344357579,0.97345294,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344357795,1.07345294,59188.0,59187.0,0.0098976]
["bitfinex","BTCUSD",1725344358437,1.07345294,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344358894,1.07345294,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344359558,1.08030535,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344359986,1.07345294,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344360195,1.22471632,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344360419,1.22471632,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344360420,1.22571632,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344360836,1.22471632,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344361259,1.22871632,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344362945,0.95839132,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344363831,0.780628,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344367071,0.80712938,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344368171,0.780628,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344368586,0.776628,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344369046,0.780628,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344369461,0.780628,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344370337,0.776628,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344370540,0.780628,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344370766,0.780628,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344370994,0.780628,59188.0,59187.0,0.0018976]
["bitfinex","BTCUSD",1725344371237,0.80712926,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344371499,0.780628,59188.0,59187.0,0.0008976]
["bitfinex","BTCUSD",1725344371721,0.776628,59188.0,59187.0,0.1453976]
["bitfinex","BTCUSD",1725344371935,0.780628,59188.0,59187.0,0.1453976]
["bitfinex","BTCUSD",1725344372145,0.004816,59188.0,59187.0,0.2805616]
["bitfinex","BTCUSD",1725344372583,0.08047769,59188.0,59187.0,0.64601939]
["bitfinex","BTCUSD",1725344372793,0.08047769,59188.0,59187.0,0.64701939]
["bitfinex","BTCUSD",1725344372973,0.004816,59188.0,59187.0,0.91634839]
["bitfinex","BTCUSD",1725344373215,0.004816,59188.0,59187.0,0.91734839]
["bitfinex","BTCUSD",1725344373646,0.004816,59188.0,59187.0,0.91634839]
["bitfinex","BTCUSD",1725344373854,0.000816,59188.0,59187.0,0.91634839]
["bitfinex","BTCUSD",1725344374730,0.004816,59188.0,59187.0,0.91634839]
["bitfinex","BTCUSD",1725344375160,0.000816,59188.0,59187.0,0.91634839]
["bitfinex","BTCUSD",1725344375365,0.05124996,59188.0,59187.0,0.91634839]
["bitfinex","BTCUSD",1725344375571,0.05124996,59188.0,59187.0,0.92134839]
["bitfinex","BTCUSD",1725344375804,0.07774822,59188.0,59187.0,0.92134839]
["bitfinex","BTCUSD",1725344376230,0.07774822,59188.0,59187.0,0.92234839]
["bitfinex","BTCUSD",1725344381381,0.05124996,59188.0,59187.0,0.92234839]
["bitfinex","BTCUSD",1725344382630,0.000816,59188.0,59187.0,0.92234839]
["bitfinex","BTCUSD",1725344386713,0.000816,59188.0,59187.0,0.8272196]
["bitfinex","BTCUSD",1725344386924,0.000816,59188.0,59187.0,0.92234839]
["bitfinex","BTCUSD",1725344388033,0.000816,59188.0,59187.0,1.19267739]
["bitfinex","BTCUSD",1725344402389,0.000816,59188.0,59187.0,1.19167739]
["bitfinex","BTCUSD",1725344402605,0.000816,59188.0,59187.0,1.18667739]
["bitfinex","BTCUSD",1725344402824,0.000816,59188.0,59187.0,1.20067739]
["bitfinex","BTCUSD",1725344403050,0.000816,59188.0,59187.0,1.19667739]
["bitfinex","BTCUSD",1725344403516,0.000816,59188.0,59187.0,1.20667739]
["bitfinex","BTCUSD",1725344403970,0.000816,59188.0,59187.0,1.19667739]
["bitfinex","BTCUSD",1725344404193,0.000816,59188.0,59187.0,1.20967739]
["bitfinex","BTCUSD",1725344404679,0.000816,59188.0,59187.0,1.1145486]
["bitfinex","BTCUSD",1725344405976,0.000816,59188.0,59187.0,0.8442196]
["bitfinex","BTCUSD",1725344406761,0.000816,59188.0,59187.0,0.5738906]
["bitfinex","BTCUSD",1725344407886,0.000816,59188.0,59187.0,0.66901939]
["bitfinex","BTCUSD",1725344409409,0.000816,59188.0,59187.0,0.93934839]
["bitfinex","BTCUSD",1725344411864,0.000816,59188.0,59187.0,0.95584839]
["bitfinex","BTCUSD",1725344418336,0.0512601,59188.0,59187.0,0.95584839]
["bitfinex","BTCUSD",1725344419643,0.0512601,59188.0,59187.0,0.95084839]
["bitfinex","BTCUSD",1725344420504,0.0512933,59188.0,59187.0,0.95084839]
["bitfinex","BTCUSD",1725344424303,0.0512933,59188.0,59187.0,0.96965347]
["bitfinex","BTCUSD",1725344424523,0.0512933,59188.0,59187.0,0.95084839]
["bitfinex","BTCUSD",1725344424756,0.0512933,59188.0,59187.0,0.96965347]
["bitfinex","BTCUSD",1725344430843,0.0512933,59188.0,59187.0,0.97055107]
["bitfinex","BTCUSD",1725344431695,0.10096694,59195.0,59192.0,0.200153]
["bitfinex","BTCUSD",1725344431697,0.10096694,59195.0,59192.0,0.065]
["bitfinex","BTCUSD",1725344431857,0.07572525,59193.0,59192.0,0.470459]
["bitfinex","BTCUSD",1725344432737,0.08530241,59193.0,59192.0,0.470459]
["bitfinex","BTCUSD",1725344433201,0.08530241,59193.0,59192.0,0.208153]
["bitfinex","BTCUSD",1725344433571,0.08530241,59193.0,59192.0,0.203153]
["bitfinex","BTCUSD",1725344433851,0.08530241,59193.0,59192.0,0.200153]
["bitfinex","BTCUSD",1725344434058,0.08530241,59193.0,59192.0,0.477459]
["bitfinex","BTCUSD",1725344434261,0.08530241,59193.0,59192.0,0.482459]
["bitfinex","BTCUSD",1725344434810,0.11180086,59193.0,59192.0,0.482459]
["bitfinex","BTCUSD",1725344435824,0.03607561,59193.0,59192.0,0.482459]
["bitfinex","BTCUSD",1725344436030,0.11180504,59193.0,59192.0,0.482459]
["bitfinex","BTCUSD",1725344437514,0.08530659,59193.0,59192.0,0.482459]
["bitfinex","BTCUSD",1725344437693,0.00957716,59193.0,59192.0,0.482459]
["bitfinex","BTCUSD",1725344437925,0.00957716,59193.0,59192.0,0.417459]
["bitfinex","BTCUSD",1725344438109,0.0425,59196.0,59193.0,0.13515]
["bitfinex","BTCUSD",1725344438557,0.00958419,59195.0,59193.0,0.13515]
["bitfinex","BTCUSD",1725344438768,0.07573035,59193.0,59192.0,0.012]
["bitfinex","BTCUSD",1725344438975,0.50058179,59193.0,59192.0,0.012]
["bitfinex","BTCUSD",1725344439227,0.54308179,59193.0,59192.0,0.012]
["bitfinex","BTCUSD",1725344439445,0.94917816,59193.0,59192.0,0.005]
["bitfinex","BTCUSD",1725344439656,0.13516,59189.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344439871,0.21089257,59189.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344440077,0.08531078,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344440518,0.00957821,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344440935,0.03607673,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344441328,0.03607673,59188.0,59187.0,0.0233976]
["bitfinex","BTCUSD",1725344441537,0.13705349,59188.0,59187.0,0.0233976]
["bitfinex","BTCUSD",1725344441772,0.13705349,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344442835,0.31471549,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344442942,0.31471549,59188.0,59187.0,0.0273976]
["bitfinex","BTCUSD",1725344443169,0.3146589,59188.0,59187.0,0.0273976]
["bitfinex","BTCUSD",1725344443800,0.3146589,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344444219,0.5849839,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344444649,0.28816038,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344446301,0.18724021,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344447660,0.99821521,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344448088,1.02471539,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344448943,1.03418916,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344456817,1.16013814,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344457036,1.03418916,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344457246,1.16013788,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344457444,1.16013641,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344457752,1.03418916,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344463532,1.00768898,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344469312,1.03419034,59188.0,59187.0,0.0343976]
["bitfinex","BTCUSD",1725344471391,1.00768898,59188.0,59187.0,0.0243976]
["bitfinex","BTCUSD",1725344471764,1.00768898,59188.0,59187.0,0.0283976]
["bitfinex","BTCUSD",1725344472164,1.00768898,59188.0,59187.0,0.0243976]
["bitfinex","BTCUSD",1725344472602,1.00968898,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344472956,1.00968898,59188.0,59187.0,0.0193976]
["bitfinex","BTCUSD",1725344473151,1.00968898,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344473567,1.01068898,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344474602,1.03719042,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344475016,0.99469042,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344476475,0.98762088,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344480330,0.71729588,59188.0,59187.0,0.1618976]
["bitfinex","BTCUSD",1725344480557,0.42046944,59188.0,59187.0,0.1618976]
["bitfinex","BTCUSD",1725344482910,0.69079444,59188.0,59187.0,0.1618976]
["bitfinex","BTCUSD",1725344483611,0.42046944,59188.0,59187.0,0.1618976]
["bitfinex","BTCUSD",1725344483822,0.42046944,59188.0,59187.0,0.0834976]
["bitfinex","BTCUSD",1725344483823,0.44697021,59188.0,59187.0,0.0834976]
["bitfinex","BTCUSD",1725344484027,0.71729521,59188.0,59187.0,0.0834976]
["bitfinex","BTCUSD",1725344484883,0.71729521,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344487615,0.7210856,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344488953,0.9914106,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344489834,1.14261133,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344490264,0.9914106,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344490486,0.7210856,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344491420,1.14261133,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344491637,0.84578556,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344492960,0.84595013,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344493169,0.84595013,59188.0,59187.0,0.0838976]
["bitfinex","BTCUSD",1725344493428,0.84595013,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344494869,0.87245138,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344495135,0.60212638,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344495356,0.45076108,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344498308,0.18043608,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344501290,0.15393483,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344504703,0.18043515,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344505579,0.45076015,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344506050,0.60213687,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344508579,0.60904681,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344509229,0.87937181,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344509457,0.72799509,59188.0,59187.0,0.1597976]
["bitfinex","BTCUSD",1725344509696,0.72799509,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344511330,0.70149477,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344512629,0.97181977,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344514613,0.99832079,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344515615,1.04082079,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344516220,1.01431977,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344518461,1.11431977,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344519143,1.07181977,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344519603,1.09832184,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344527672,1.0725753,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344527940,1.08287798,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344528430,1.05637591,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344528673,1.04946597,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344536452,1.07596772,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344540854,1.42040771,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344541074,1.730049,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344541521,2.000374,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344541747,2.002374,59188.0,59187.0,0.0173976]
["bitfinex","BTCUSD",1725344541981,1.506913,59179.0,59178.0,0.0008976]
["bitfinex","BTCUSD",1725344542239,2.60642379,59179.0,59178.0,0.0008976]
["bitfinex","BTCUSD",1725344542451,2.83061535,59179.0,59178.0,0.0008976]
["bitfinex","BTCUSD",1725344542658,2.85361535,59179.0,59178.0,0.0008976]
["bitfinex","BTCUSD",1725344543103,2.74773026,59179.0,59178.0,0.0008976]
["bitfinex","BTCUSD",1725344543318,2.92623026,59179.0,59178.0,0.0008976]
["bitfinex","BTCUSD",1725344543552,2.98438731,59179.0,59178.0,0.0018976]
["bitfinex","BTCUSD",1725344544005,2.88028436,59179.0,59178.0,0.0018976]
["bitfinex","BTCUSD",1725344544463,3.05018981,59179.0,59178.0,0.0018976]
["bitfinex","BTCUSD",1725344544683,3.05018981,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344544898,2.88963329,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344545114,2.41554234,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344545330,2.32736734,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344545556,2.15746189,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344547951,2.20061484,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344548360,2.36916648,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344548778,2.39936861,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344553317,2.40615161,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344553495,2.57592525,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344555722,2.40615161,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344556328,2.57592525,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344556723,2.40909614,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344557709,2.43334231,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344558591,2.60283651,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344559028,2.43334231,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344559447,2.43427032,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344559656,2.41002415,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344559893,2.4021253,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344560109,1.8898755,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344560319,3.4817215,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344560529,3.67472355,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344560743,3.57959476,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344560954,3.67472355,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344561170,3.72175143,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344562250,3.55227063,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344562704,3.72172819,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344563547,3.55227063,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344563771,3.72172819,59179.0,59178.0,0.0028976]
["bitfinex","BTCUSD",1725344564224,1.222991,59175.0,59169.0,0.0657976]
["bitfinex","BTCUSD",1725344564445,4.09353675,59175.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344564673,3.56292485,59175.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344564883,3.54954785,59175.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344565112,3.43725485,59175.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344565581,3.55673419,59175.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344566020,3.84711819,59175.0,59174.0,6e-07]
["bitfinex","BTCUSD",1725344566239,1.493501,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344566474,2.64805879,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344566688,2.82748824,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344567756,2.83148824,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344568207,2.83248824,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344568423,2.87564119,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344569254,2.89852828,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344570104,2.89452828,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344570324,2.86063828,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344570760,3.62222471,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344570969,2.92536871,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344571186,2.93036871,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344574327,2.77978028,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344574562,2.78684469,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344575605,1.59804631,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344575787,1.57652101,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344576222,1.72716567,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344576435,1.57652101,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344576872,1.57946584,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344577655,1.62590704,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344578075,1.71326889,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344578674,1.71953189,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344579481,1.98993889,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344580114,1.94572999,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344580536,1.69821008,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344580944,1.67532299,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344581350,2.11543498,59170.0,59169.0,0.1417976]
["bitfinex","BTCUSD",1725344581614,1.69821008,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344581833,1.84502798,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344582287,2.11543498,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344582518,2.13832207,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344583018,1.86791507,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344583414,1.69821008,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344583648,2.49155299,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344583882,2.51444008,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344584482,2.45138308,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344584710,2.40823013,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344585438,2.38108113,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344587406,2.29021643,59170.0,59169.0,0.0636976]
["bitfinex","BTCUSD",1725344588344,2.37744306,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344588806,2.64785006,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725344591026,2.71035006,59170.0,59169.0,6e-07]
["bitfinex","BTCUSD",1725344591244,2.71035006,59170.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344591245,0.006263,59158.0,59157.0,0.0653]
["bitfinex","BTCUSD",1725344591457,0.411969,59156.0,59155.0,0.1448]
["bitfinex","BTCUSD",1725344591694,2.490234,59156.0,59155.0,0.1448]
["bitfinex","BTCUSD",1725344591982,2.69358917,59156.0,59155.0,0.1448]
["bitfinex","BTCUSD",1725344592439,2.96406017,59156.0,59155.0,0.1448]
["bitfinex","BTCUSD",1725344592659,1.217263,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344592876,1.46359027,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344593104,1.42308835,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344593318,1.44608835,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344593532,1.59721755,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344594378,1.44608835,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344595227,1.59716895,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344595671,1.44608835,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344595893,1.59714053,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344596075,1.47260968,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344596504,1.47887268,59149.0,59148.0,0.0610976]
["bitfinex","BTCUSD",1725344596720,1.91236806,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344596989,2.04209469,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344597201,1.88204703,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344597416,4.01715403,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344597629,4.01389373,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344597838,4.09236737,59149.0,59148.0,0.0008976]
["bitfinex","BTCUSD",1725344598284,4.09936737,59149.0,59148.0,0.0008576]
["bitfinex","BTCUSD",1725344598486,3.21654569,59149.0,59148.0,0.0008576]
["bitfinex","BTCUSD",1725344598691,3.04799405,59149.0,59148.0,0.0008576]
["bitfinex","BTCUSD",1725344599603,3.08506773,59149.0,59148.0,0.0008576]
["bitfinex","BTCUSD",1725344599820,3.09906773,59149.0,59148.0,6e-07]
["bitfinex","BTCUSD",1725344600028,2.06973737,59149.0,59148.0,6e-07]
["bitfinex","BTCUSD",1725344600248,0.141528,59143.0,59142.0,0.0008976]
["bitfinex","BTCUSD",1725344600460,3.05668879,59143.0,59142.0,0.0008976]
["bitfinex","BTCUSD",1725344600672,0.405885,59130.0,59129.0,0.0808]
["bitfinex","BTCUSD",1725344600917,2.59789679,59130.0,59129.0,0.0808]
["bitfinex","BTCUSD",1725344601141,0.676555,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344601370,2.9009907,59123.0,59122.0,0.1249]
["bitfinex","BTCUSD",1725344601589,2.58030249,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344601798,2.76662435,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344602665,2.38939144,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344602880,2.36491444,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344603328,2.50414325,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344603613,2.37891444,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344604038,2.51814129,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344604260,2.17822629,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344604472,2.1251233,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344604682,2.1391233,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344604922,2.49383246,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344605140,2.03899944,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344605352,1.66142122,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344605560,1.71339819,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344605779,1.77762988,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344605999,1.76362988,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344606275,1.77762988,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344606492,1.84606382,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344606704,1.90711704,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344606917,1.92111704,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344607368,1.71352764,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344607604,1.67037469,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344607836,1.72752764,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344608495,1.67751218,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344610248,1.66351218,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344610887,1.67751218,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344611102,1.84153004,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344611326,1.90941204,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344611965,1.74539418,59123.0,59122.0,0.06]
["bitfinex","BTCUSD",1725344612173,1.73139418,59123.0,59122.0,0.2068]
["bitfinex","BTCUSD",1725344612390,1.68824123,59123.0,59122.0,0.2068]
["bitfinex","BTCUSD",1725344612628,1.70224123,59123.0,59122.0,0.2076976]
["bitfinex","BTCUSD",1725344613283,1.70224123,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344615340,1.16043844,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344615556,1.18768523,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344615990,1.96757323,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344616212,1.79717323,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344616434,1.92043122,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344616909,1.94343122,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344617132,1.33394322,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344617350,2.14476122,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344618228,2.41538322,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344618470,2.14476122,59123.0,59122.0,0.2076576]
["bitfinex","BTCUSD",1725344619115,2.14476122,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344619364,2.41538322,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344619581,2.42164622,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344620227,2.29838823,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344621560,2.34154118,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344622239,2.28438823,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344622449,2.18925944,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344622665,2.29838823,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344622885,2.28438823,59123.0,59122.0,0.1271576]
["bitfinex","BTCUSD",1725344623102,2.03808523,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344623364,2.02408523,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344623588,2.05208523,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344623812,1.21068523,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344624030,1.45762423,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344624254,1.21068523,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344624939,1.32547623,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344625158,1.49036532,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344625384,1.37557432,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344626033,1.49036532,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344626248,1.64984032,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344627348,1.92046232,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344627559,1.92672532,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344628467,1.92672532,59123.0,59122.0,0.0608576]
["bitfinex","BTCUSD",1725344630276,1.59798623,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344631569,1.50285744,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344631775,1.59798623,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344631986,1.60424923,59123.0,59122.0,0.2047576]
["bitfinex","BTCUSD",1725344632210,1.60424923,59123.0,59122.0,0.1797576]
["bitfinex","BTCUSD",1725344632419,1.60424923,59123.0,59122.0,0.0358576]
["bitfinex","BTCUSD",1725344634297,1.65420551,59123.0,59122.0,0.0358576]
["bitfinex","BTCUSD",1725344634510,1.60424923,59123.0,59122.0,0.0358576]
["bitfinex","BTCUSD",1725344635615,1.59798623,59123.0,59122.0,0.1024576]
["bitfinex","BTCUSD",1725344635825,1.86762223,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344636103,1.86752375,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344636311,1.99241447,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344636679,2.29598547,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344636885,2.25356247,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344637099,2.25437847,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344637444,2.14539699,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344637901,2.148342,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344638768,2.062003,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344638983,1.230257,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344639202,1.35328176,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344639415,1.48496976,59123.0,59122.0,0.1850576]
["bitfinex","BTCUSD",1725344639626,1.36736113,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344640322,1.22842713,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344641703,1.13329834,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344641938,1.25899226,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344642646,1.13329834,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344643307,0.5619756,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344643803,0.9302816,59123.0,59122.0,0.1800576]
["bitfinex","BTCUSD",1725344643976,0.82965259,59123.0,59122.0,0.1820576]
["bitfinex","BTCUSD",1725344644398,0.94144341,59123.0,59122.0,0.1820576]
["bitfinex","BTCUSD",1725344644606,0.92744341,59123.0,59122.0,0.1820576]
["bitfinex","BTCUSD",1725344645058,0.55403059,59123.0,59122.0,0.1820576]
["bitfinex","BTCUSD",1725344645280,0.58056175,59123.0,59122.0,0.1820576]
["bitfinex","BTCUSD",1725344645511,1.83785038,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344645954,1.7672687,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344646168,1.65896675,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344647923,2.15480339,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344648142,2.38509957,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344648360,3.17781457,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344649644,3.44843657,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344649867,3.46741362,59123.0,59122.0,0.0308576]
["bitfinex","BTCUSD",1725344650231,3.46741362,59123.0,59114.0,0.008976]
["bitfinex","BTCUSD",1725344650232,1.244224,59115.0,59114.0,0.008976]
["bitfinex","BTCUSD",1725344650447,1.59915718,59115.0,59114.0,0.008976]
["bitfinex","BTCUSD",1725344650660,1.58934589,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344651074,1.78585892,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344651493,1.76032277,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344651905,1.75932277,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344652328,1.77532277,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344653148,1.80248184,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344653556,1.78548184,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344653963,1.51682384,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344654182,1.32184696,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344654606,1.32484696,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344654820,1.35684696,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344655264,1.34484696,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344655489,1.10665078,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344655710,1.34484696,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344656356,1.37138307,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344656786,1.38338307,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344657226,1.12318689,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344657442,1.07972507,59115.0,59114.0,0.145776]
["bitfinex","BTCUSD",1725344657695,0.05772482,59115.0,59114.0,0.149513]
["bitfinex","BTCUSD",1725344657934,0.58962419,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344658175,0.86027765,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344658407,0.73436982,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344658833,0.71336982,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344659108,0.45171182,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344659544,0.44271182,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344660207,0.54671182,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344660858,0.54771182,59115.0,59114.0,0.151513]
["bitfinex","BTCUSD",1725344661287,0.81836982,59115.0,59114.0,0.147776]
["bitfinex","BTCUSD",1725344661544,0.79183371,59115.0,59114.0,0.147776]
["bitfinex","BTCUSD",1725344663629,0.12588927,59116.0,59115.0,0.005737]
["bitfinex","BTCUSD",1725344663838,0.135321,59119.0,59118.0,0.1441]
["bitfinex","BTCUSD",1725344664279,0.07553849,59120.0,59119.0,0.1441]
["bitfinex","BTCUSD",1725344664500,0.135318,59120.0,59119.0,0.1441]
["bitfinex","BTCUSD",1725344664720,0.34617149,59121.0,59120.0,0.0834]
["bitfinex","BTCUSD",1725344664721,0.07553849,59121.0,59120.0,0.0834]
["bitfinex","BTCUSD",1725344664944,0.21085349,59121.0,59120.0,0.1441]
["bitfinex","BTCUSD",1725344665164,0.31085349,59121.0,59120.0,0.1441]
["bitfinex","BTCUSD",1725344665384,0.31085349,59121.0,59120.0,0.1431]
["bitfinex","BTCUSD",1725344665611,0.31085349,59121.0,59120.0,0.1421]
["bitfinex","BTCUSD",1725344666262,0.31185349,59121.0,59120.0,0.1421]
["bitfinex","BTCUSD",1725344666493,0.236315,59121.0,59120.0,0.1421]
["bitfinex","BTCUSD",1725344667393,0.26284459,59121.0,59120.0,0.1421]
["bitfinex","BTCUSD",1725344667601,0.26184459,59121.0,59120.0,0.1421]
["bitfinex","BTCUSD",1725344667808,0.26184459,59121.0,59120.0,0.1451]
["bitfinex","BTCUSD",1725344668249,0.26184459,59121.0,59120.0,0.1421]
["bitfinex","BTCUSD",1725344668674,1.11784126,59121.0,59120.0,0.148837]
["bitfinex","BTCUSD",1725344668875,1.04230277,59121.0,59120.0,0.148837]
["bitfinex","BTCUSD",1725344669326,0.80410659,59121.0,59120.0,0.148837]
["bitfinex","BTCUSD",1725344670168,0.80510659,59121.0,59120.0,0.148837]
["bitfinex","BTCUSD",1725344670378,0.80410659,59121.0,59120.0,0.148837]
["bitfinex","BTCUSD",1725344670816,0.80410659,59121.0,59120.0,0.145837]
["bitfinex","BTCUSD",1725344671232,0.81263181,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344671435,0.86157219,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344671641,0.86157219,59121.0,59120.0,0.145837]
["bitfinex","BTCUSD",1725344672079,0.78610222,59121.0,59120.0,0.146837]
["bitfinex","BTCUSD",1725344673144,0.78510222,59121.0,59120.0,0.146837]
["bitfinex","BTCUSD",1725344673348,0.86057219,59121.0,59120.0,0.146837]
["bitfinex","BTCUSD",1725344673555,0.86057219,59121.0,59120.0,0.1431]
["bitfinex","BTCUSD",1725344673764,0.88572606,59121.0,59120.0,0.146837]
["bitfinex","BTCUSD",1725344673934,0.61509506,59121.0,59120.0,0.145837]
["bitfinex","BTCUSD",1725344674343,0.61509506,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344674787,0.64162554,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344675384,0.5410017,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344675585,0.61645407,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344675808,0.1350557,59121.0,59120.0,0.147837]
["bitfinex","BTCUSD",1725344676005,0.18535947,59121.0,59120.0,0.283154]
["bitfinex","BTCUSD",1725344676253,0.15882899,59121.0,59120.0,0.283154]
["bitfinex","BTCUSD",1725344676473,0.10852522,59121.0,59120.0,0.283154]
["bitfinex","BTCUSD",1725344676697,0.10852522,59121.0,59120.0,0.553789]
["bitfinex","BTCUSD",1725344676921,0.10852522,59121.0,59120.0,0.824424]
["bitfinex","BTCUSD",1725344676922,0.00852522,59121.0,59120.0,0.824424]
["bitfinex","BTCUSD",1725344677561,0.000816,59122.0,59120.0,0.824424]
["bitfinex","BTCUSD",1725344677562,0.000816,59122.0,59121.0,0.818677]
["bitfinex","BTCUSD",1725344678526,0.000816,59122.0,59121.0,0.822414]
["bitfinex","BTCUSD",1725344678527,0.00950288,59122.0,59121.0,0.822414]
["bitfinex","BTCUSD",1725344678772,0.00950288,59122.0,59121.0,0.145837]
["bitfinex","BTCUSD",1725344679016,0.00950288,59122.0,59121.0,0.283152]
["bitfinex","BTCUSD",1725344679017,0.000816,59122.0,59121.0,0.283152]
["bitfinex","BTCUSD",1725344679256,0.00951431,59122.0,59121.0,0.553783]
["bitfinex","BTCUSD",1725344679733,0.00951431,59122.0,59121.0,0.283152]
["bitfinex","BTCUSD",1725344679991,0.00951431,59122.0,59121.0,0.553783]
["bitfinex","BTCUSD",1725344680227,0.00951431,59122.0,59121.0,0.824414]
["bitfinex","BTCUSD",1725344680464,0.000816,59122.0,59121.0,0.824414]
["bitfinex","BTCUSD",1725344680705,0.000816,59123.0,59122.0,0.405939]
["bitfinex","BTCUSD",1725344680955,0.000816,59123.0,59122.0,1.18538718]
["bitfinex","BTCUSD",1725344681188,0.000816,59123.0,59122.0,1.33078718]
["bitfinex","BTCUSD",1725344681654,0.000816,59123.0,59122.0,1.32978718]
["bitfinex","BTCUSD",1725344681886,0.32083095,59139.0,59122.0,1.32978718]
["bitfinex","BTCUSD",1725344681887,0.05027995,59142.0,59139.0,0.003737]
["bitfinex","BTCUSD",1725344682339,0.05027995,59144.0,59139.0,0.145337]
["bitfinex","BTCUSD",1725344682341,0.08246203,59147.0,59139.0,0.145337]
["bitfinex","BTCUSD",1725344682342,0.00957404,59140.0,59139.0,0.145337]
["bitfinex","BTCUSD",1725344682554,0.000816,59140.0,59139.0,0.144337]
["bitfinex","BTCUSD",1725344683195,0.000816,59140.0,59139.0,0.143337]
["bitfinex","BTCUSD",1725344683412,0.00960219,59140.0,59139.0,0.143337]
["bitfinex","BTCUSD",1725344683813,0.000816,59140.0,59139.0,0.143337]
["bitfinex","BTCUSD",1725344684184,0.13060219,59140.0,59139.0,0.144337]
["bitfinex","BTCUSD",1725344684412,0.11860219,59140.0,59139.0,0.144337]
["bitfinex","BTCUSD",1725344684638,0.01360219,59140.0,59139.0,0.143337]
["bitfinex","BTCUSD",1725344684849,0.11360219,59140.0,59139.0,0.143337]
["bitfinex","BTCUSD",1725344685098,0.10960219,59140.0,59139.0,0.143337]
["bitfinex","BTCUSD",1725344685328,0.11060219,59140.0,59139.0,0.149337]
["bitfinex","BTCUSD",1725344685785,0.03712458,59140.0,59139.0,0.149337]
["bitfinex","BTCUSD",1725344686033,0.03712458,59140.0,59139.0,0.55516]
["bitfinex","BTCUSD",1725344686528,0.02833839,59140.0,59139.0,0.55816]
["bitfinex","BTCUSD",1725344686973,0.001816,59140.0,59139.0,0.55816]
["bitfinex","BTCUSD",1725344687683,0.000816,59140.0,59139.0,0.54916]
["bitfinex","BTCUSD",1725344687916,0.002816,59140.0,59139.0,0.55916]
["bitfinex","BTCUSD",1725344688153,0.002816,59140.0,59139.0,0.55616]
["bitfinex","BTCUSD",1725344688386,0.02833727,59140.0,59139.0,0.54916]
["bitfinex","BTCUSD",1725344688654,0.02833727,59140.0,59139.0,0.55016]
["bitfinex","BTCUSD",1725344688878,0.02933727,59140.0,59139.0,0.152337]
["bitfinex","BTCUSD",1725344690262,0.03033727,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344690481,0.16560927,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344691392,0.139088,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344691860,0.003816,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344692307,0.139088,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344692545,0.003816,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344693018,0.139088,59140.0,59139.0,0.155337]
["bitfinex","BTCUSD",1725344696046,0.16560969,59140.0,59139.0,0.1562346]
["bitfinex","BTCUSD",1725344696532,0.03033769,59140.0,59139.0,0.15956715]
["bitfinex","BTCUSD",1725344697032,0.16560969,59140.0,59139.0,0.15956715]
["bitfinex","BTCUSD",1725344698670,0.53615369,59140.0,59139.0,0.15956715]
["bitfinex","BTCUSD",1725344699318,0.26560969,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344699549,0.53615369,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344701358,0.80669769,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344701797,0.780176,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344703813,0.509632,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344704668,0.780176,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344705187,0.8066988,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344708399,0.5361548,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344710511,0.2656108,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344710735,0.5361548,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344711454,0.003816,59140.0,59139.0,0.16296715]
["bitfinex","BTCUSD",1725344711765,0.003816,59140.0,59139.0,0.56879015]
["bitfinex","BTCUSD",1725344711859,0.003816,59140.0,59139.0,0.29824115]
["bitfinex","BTCUSD",1725344713754,0.003816,59140.0,59139.0,0.57217153]
["bitfinex","BTCUSD",1725344714458,0.003816,59140.0,59139.0,0.30162253]
["bitfinex","BTCUSD",1725344714692,0.003816,59140.0,59139.0,0.29824115]
["bitfinex","BTCUSD",1725344716096,0.03033589,59140.0,59139.0,0.29824115]
["bitfinex","BTCUSD",1725344717005,0.16560789,59140.0,59139.0,0.16296715]
["bitfinex","BTCUSD",1725344718776,0.70669589,59140.0,59139.0,0.16296715]
["bitfinex","BTCUSD",1725344720220,0.70669589,59140.0,59139.0,0.10126715]
["bitfinex","BTCUSD",1725344720686,0.70669589,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344721136,1.02746116,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344721370,1.00094127,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344721608,1.02605191,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344721833,1.12605191,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344722503,1.15116254,59140.0,59139.0,0.01796715]
["bitfinex","BTCUSD",1725344723151,1.15116254,59140.0,59139.0,0.01623015]
["bitfinex","BTCUSD",1725344724044,1.17627318,59140.0,59139.0,0.01623015]
["bitfinex","BTCUSD",1725344724296,1.385264,59140.0,59139.0,0.01623015]
["bitfinex","BTCUSD",1725344724517,1.409164,59140.0,59139.0,0.01623015]
["bitfinex","BTCUSD",1725344724741,1.43568901,59140.0,59139.0,0.01623015]
["bitfinex","BTCUSD",1725344725405,1.46564967,59140.0,59139.0,0.01623015]
["bitfinex","BTCUSD",1725344726360,1.46464967,59140.0,59139.0,0.00823015]
["bitfinex","BTCUSD",1725344726781,1.46464967,59140.0,59139.0,0.00923015]
["bitfinex","BTCUSD",1725344726986,1.46264967,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344728210,1.46364967,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344728413,1.63352984,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344728618,1.46364967,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344731137,1.43974967,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344731815,1.56762594,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344733093,1.41674967,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344733518,1.56759788,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344734164,1.49405501,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344734370,1.67567501,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344734589,1.69867501,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344736098,1.72257501,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344739537,1.89112665,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344739992,1.72257501,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344741142,1.81149901,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344741382,2.51757501,59140.0,59139.0,0.00623015]
["bitfinex","BTCUSD",1725344742461,2.51757501,59140.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344742462,0.947208,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344742688,1.28540418,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344743130,1.29296846,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344743371,1.41847817,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344743579,1.41843047,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344744023,1.29696846,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344744244,1.30396846,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344744459,1.29696846,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344745533,1.39330488,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344745951,1.41645925,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344746164,1.43399248,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344746380,1.33665606,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344746789,1.33465606,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344747667,1.41886095,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344747875,1.41086095,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344748708,1.33565606,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344748948,1.59728706,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344749149,1.32665606,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344749357,1.33965606,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344749785,1.38976386,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344750225,1.33965606,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344751319,1.30905686,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344751621,1.33205686,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344754023,1.16257446,59121.0,59115.0,0.0805]
["bitfinex","BTCUSD",1725344755083,1.16257446,59121.0,59120.0,0.0623976]
["bitfinex","BTCUSD",1725344755324,1.16551973,59121.0,59120.0,0.0623976]
["bitfinex","BTCUSD",1725344757083,1.16551973,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344758420,1.19205408,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344759542,1.24216175,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344759753,1.19205408,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344760592,1.24214765,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344760725,1.19205408,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344760949,1.24214765,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344761145,1.26719443,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344761368,1.19205408,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344761576,1.26570687,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344762633,1.16551973,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344762864,1.35085365,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344763065,1.22561973,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344763352,1.35085365,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344763562,1.49625073,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344763762,1.73338036,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344764958,1.75991577,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344765319,1.76073177,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344765516,2.07956412,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344765923,1.8669388,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344767700,1.67350514,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344767917,1.82401806,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344768133,1.61401506,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344769702,1.68575509,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344769914,1.74605509,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344771435,1.71951968,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344771668,2.05698791,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344772128,2.09782607,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344773008,2.09982607,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344773191,2.09782607,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344773658,4.0414815,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344774100,4.0004365,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344774526,4.02697371,59121.0,59120.0,0.0008976]
["bitfinex","BTCUSD",1725344776041,4.19141123,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344776248,2.18340523,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344776468,2.17740523,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344776677,2.18740104,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344776887,2.01796771,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344777116,1.99712955,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344778382,1.89875089,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344778633,1.83169794,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344779269,1.83369794,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344779499,1.83169794,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344779951,1.83369794,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344780623,1.87777162,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344780832,2.04632326,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344781045,2.06716142,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344781662,2.08377716,59121.0,59120.0,6e-07]
["bitfinex","BTCUSD",1725344782061,2.08377716,59121.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725344782062,1.580482,59115.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725344782226,2.440748,59120.0,59082.0,0.001]
["bitfinex","BTCUSD",1725344782227,0.1382062,59098.0,59097.0,0.65220786]
["bitfinex","BTCUSD",1725344782425,0.77492521,59098.0,59097.0,0.65220786]
["bitfinex","BTCUSD",1725344782630,1.25946589,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344782926,1.45138489,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344783129,1.44843851,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344783325,1.40599951,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344783847,1.15312051,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344784062,1.16412051,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344784490,1.28961867,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344784696,1.29105768,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344785393,1.19581067,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344785586,1.0879578,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344785796,1.0959578,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344786019,1.19635137,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344787546,1.0959578,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344788233,1.0931196,59098.0,59097.0,0.1468]
["bitfinex","BTCUSD",1725344788868,1.0931196,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344790355,1.19352049,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344790897,1.0931196,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344791536,1.066576,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344792188,1.16697689,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344792396,1.19207416,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344792604,1.07400527,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344792903,1.17439662,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344793159,1.16696735,59098.0,59097.0,0.1476976]
["bitfinex","BTCUSD",1725344793365,1.16696735,59098.0,59097.0,0.1476576]
["bitfinex","BTCUSD",1725344794217,1.066576,59098.0,59097.0,0.1476576]
["bitfinex","BTCUSD",1725344794850,1.09312069,59098.0,59097.0,0.1476576]
["bitfinex","BTCUSD",1725344796322,0.55164869,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344796524,0.04554469,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344796989,0.18091269,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344797437,0.16191269,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344797659,0.43564869,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344798310,0.53564869,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344798532,0.26491269,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344798760,0.26991269,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344799390,0.13454469,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344800549,0.26991269,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344801409,0.243368,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344803264,0.514104,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344803718,0.5643372,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344804155,0.8350732,59098.0,59097.0,0.1493946]
["bitfinex","BTCUSD",1725344804381,1.1058092,59098.0,59097.0,0.1476576]
["bitfinex","BTCUSD",1725344804625,1.055576,59098.0,59097.0,0.0818576]
["bitfinex","BTCUSD",1725344804832,1.055576,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344805044,1.06302214,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344805727,1.13298604,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344805931,1.12798604,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344806169,1.15453122,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344806382,1.15673351,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344806582,1.18047286,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344806807,1.18847286,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344807246,1.18047286,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344807459,1.02916344,59098.0,59097.0,0.0008976]
["bitfinex","BTCUSD",1725344808540,1.18753144,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344809179,1.06485396,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344809650,1.16485396,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344809835,1.20221145,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344810760,1.07656618,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344810981,1.20221772,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344811615,1.17567254,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344812696,1.18309667,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344813113,1.18391367,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344813629,1.05826213,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344814083,1.10570855,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344814493,1.05826213,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344814932,1.08480747,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344816467,1.07738334,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344816885,1.31558683,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344817536,1.46648486,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344818195,1.32360723,59098.0,59097.0,0.00038836]
["bitfinex","BTCUSD",1725344818473,1.32360723,59098.0,59082.0,0.001]
["bitfinex","BTCUSD",1725344818474,0.677012,59083.0,59082.0,0.001]
["bitfinex","BTCUSD",1725344818689,0.677012,59083.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344818690,0.695368,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344818896,2.03368486,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344819178,2.09202902,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344819386,1.76564486,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344819854,1.247377,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344820127,1.45743846,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344820551,1.44175046,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344820762,1.03061046,59075.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725344821410,0.74576846,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344821622,0.88531289,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344821836,0.64580743,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344822062,0.62070224,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344822286,0.63470224,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344822498,0.791105,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344822717,0.75876846,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344822924,0.75676846,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344823137,1.02761046,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344823357,1.1169563,59075.0,59074.0,0.0923104]
["bitfinex","BTCUSD",1725344823788,0.8321143,59075.0,59074.0,0.0940474]
["bitfinex","BTCUSD",1725344824061,0.8411143,59075.0,59074.0,0.0940474]
["bitfinex","BTCUSD",1725344824272,0.5702723,59075.0,59074.0,0.0940474]
["bitfinex","BTCUSD",1725344824729,0.5702723,59075.0,59074.0,0.1591474]
["bitfinex","BTCUSD",1725344824730,0.021,59075.0,59074.0,0.1591474]
["bitfinex","BTCUSD",1725344825190,0.0475522,59075.0,59074.0,0.1591474]
["bitfinex","BTCUSD",1725344825617,0.0355522,59075.0,59074.0,0.1591474]
["bitfinex","BTCUSD",1725344825831,0.009,59075.0,59074.0,0.1591474]
["bitfinex","BTCUSD",1725344826052,0.009,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344826053,0.03255174,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344826268,0.03655174,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344826699,0.16197274,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344827127,0.16297274,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344827353,0.43321474,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344827528,0.43221474,59075.0,59074.0,0.1600461]
["bitfinex","BTCUSD",1725344827996,0.43211474,59075.0,59074.0,0.1610461]
["bitfinex","BTCUSD",1725344828205,0.43161474,59075.0,59074.0,0.1610461]
["bitfinex","BTCUSD",1725344828445,0.16067274,59075.0,59074.0,0.1610461]
["bitfinex","BTCUSD",1725344828712,0.43151474,59075.0,59074.0,0.1610461]
["bitfinex","BTCUSD",1725344828954,0.70425674,59075.0,59074.0,0.1593091]
["bitfinex","BTCUSD",1725344829175,0.70365674,59075.0,59074.0,0.1593091]
["bitfinex","BTCUSD",1725344829405,0.70165674,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344829607,0.70355674,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344830461,0.43271474,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344830651,0.48294109,59075.0,59074.0,0.0949461]
["bitfinex","BTCUSD",1725344830905,0.43271474,59075.0,59074.0,0.0949461]
["bitfinex","BTCUSD",1725344831348,0.43271474,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344831595,0.408263,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344831813,0.679105,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344832031,0.91761046,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344832293,1.23867881,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344832758,0.96783681,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344833413,1.23867881,59075.0,59074.0,0.0932091]
["bitfinex","BTCUSD",1725344833635,1.28845246,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344833864,1.0929563,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344834090,1.0928959,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344834333,0.55845406,59075.0,59074.0,0.0143461]
["bitfinex","BTCUSD",1725344834593,0.779105,59075.0,59074.0,0.0143461]
["bitfinex","BTCUSD",1725344837997,0.82929606,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344838682,1.10012537,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344839162,0.82928337,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344839637,0.779105,59075.0,59074.0,0.0143461]
["bitfinex","BTCUSD",1725344840076,0.508263,59075.0,59074.0,0.0143461]
["bitfinex","BTCUSD",1725344840503,0.508263,59075.0,59074.0,0.1564091]
["bitfinex","BTCUSD",1725344840504,0.643684,59075.0,59074.0,0.1564091]
["bitfinex","BTCUSD",1725344840714,0.508263,59075.0,59074.0,0.1581461]
["bitfinex","BTCUSD",1725344841156,0.779105,59075.0,59074.0,0.1581461]
["bitfinex","BTCUSD",1725344841369,0.779105,59075.0,59074.0,0.1564091]
["bitfinex","BTCUSD",1725344842860,0.82928337,59075.0,59074.0,0.1564091]
["bitfinex","BTCUSD",1725344843319,0.82928718,59075.0,59074.0,0.1564091]
["bitfinex","BTCUSD",1725344843531,1.10012918,59075.0,59074.0,0.1564091]
["bitfinex","BTCUSD",1725344843719,1.10012918,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344843982,1.14822027,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344845350,1.12522027,59075.0,59074.0,0.0126091]
["bitfinex","BTCUSD",1725344845561,0.508263,59075.0,59074.0,0.0143461]
["bitfinex","BTCUSD",1725344846017,0.102,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344846245,0.237421,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344846951,0.102,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344847173,0.102,59075.0,59074.0,0.2911691]
["bitfinex","BTCUSD",1725344847620,0.002,59075.0,59074.0,0.2911691]
["bitfinex","BTCUSD",1725344847887,0.002,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344848332,0.137421,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344848763,0.002,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344849406,0.18765201,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344849836,0.18846901,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344850054,0.58846901,59075.0,59074.0,0.1557461]
["bitfinex","BTCUSD",1725344850516,0.58846901,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344850732,0.538238,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344851347,1.15526851,59075.0,59074.0,0.1498091]
["bitfinex","BTCUSD",1725344851765,1.15526851,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344853062,1.079922,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344853490,0.538238,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344854229,0.80908,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344854447,0.538238,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344854654,0.80908,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344854864,0.88451296,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344855084,0.47824996,59075.0,59074.0,0.1515461]
["bitfinex","BTCUSD",1725344855306,0.402817,59075.0,59074.0,0.8286611]
["bitfinex","BTCUSD",1725344855776,0.402817,59075.0,59074.0,0.8306611]
["bitfinex","BTCUSD",1725344856218,0.402817,59075.0,59074.0,1.1015071]
["bitfinex","BTCUSD",1725344856431,0.400817,59075.0,59074.0,1.1015071]
["bitfinex","BTCUSD",1725344856644,0.402817,59075.0,59074.0,1.1015071]
["bitfinex","BTCUSD",1725344857079,0.401817,59075.0,59074.0,1.1015071]
["bitfinex","BTCUSD",1725344857960,0.401817,59075.0,59074.0,1.1115071]
["bitfinex","BTCUSD",1725344858914,0.400817,59075.0,59074.0,1.1115071]
["bitfinex","BTCUSD",1725344859134,0.401817,59075.0,59074.0,1.1115071]
["bitfinex","BTCUSD",1725344859813,0.402817,59075.0,59074.0,1.1115071]
["bitfinex","BTCUSD",1725344861831,0.402817,59075.0,59074.0,1.3823531]
["bitfinex","BTCUSD",1725344867893,0.402817,59075.0,59074.0,1.1115071]
["bitfinex","BTCUSD",1725344868791,0.402817,59075.0,59074.0,1.35001256]
["bitfinex","BTCUSD",1725344878420,0.402817,59075.0,59074.0,1.62085856]
["bitfinex","BTCUSD",1725344880544,0.402817,59075.0,59074.0,1.76385856]
["bitfinex","BTCUSD",1725344881478,0.401817,59075.0,59074.0,1.76385856]
["bitfinex","BTCUSD",1725344881966,0.400817,59075.0,59074.0,1.76385856]
["bitfinex","BTCUSD",1725344882444,0.402817,59075.0,59074.0,1.78485856]
["bitfinex","BTCUSD",1725344882711,0.401817,59075.0,59074.0,1.77485856]
["bitfinex","BTCUSD",1725344882961,0.401817,59075.0,59074.0,1.77385856]
["bitfinex","BTCUSD",1725344883210,0.402817,59075.0,59074.0,1.78485856]
["bitfinex","BTCUSD",1725344883688,0.3650529,59075.0,59074.0,2.05370456]
["bitfinex","BTCUSD",1725344883919,0.3650529,59075.0,59074.0,2.05570456]
["bitfinex","BTCUSD",1725344884391,0.50622486,59098.0,59097.0,0.139107]
["bitfinex","BTCUSD",1725344884392,0.000817,59098.0,59097.0,0.139107]
["bitfinex","BTCUSD",1725344884625,0.000817,59098.0,59097.0,1.07297781]
["bitfinex","BTCUSD",1725344884883,0.000817,59098.0,59097.0,1.61107646]
["bitfinex","BTCUSD",1725344885107,0.000817,59098.0,59097.0,1.33933546]
["bitfinex","BTCUSD",1725344886053,0.001817,59098.0,59097.0,1.35033546]
["bitfinex","BTCUSD",1725344886283,0.001817,59098.0,59097.0,1.34833546]
["bitfinex","BTCUSD",1725344886563,0.000817,59098.0,59097.0,1.33933546]
["bitfinex","BTCUSD",1725344886782,0.000817,59098.0,59097.0,1.37333546]
["bitfinex","BTCUSD",1725344886995,0.000817,59098.0,59097.0,1.35933546]
["bitfinex","BTCUSD",1725344887657,0.000817,59098.0,59097.0,1.89158192]
["bitfinex","BTCUSD",1725344887871,0.000817,59098.0,59097.0,1.66707646]
["bitfinex","BTCUSD",1725344888502,0.000817,59098.0,59097.0,1.65307646]
["bitfinex","BTCUSD",1725344888723,0.0635,59129.0,59120.0,0.000737]
["bitfinex","BTCUSD",1725344888936,0.0635,59129.0,59120.0,1.18846446]
["bitfinex","BTCUSD",1725344889379,0.0635,59129.0,59120.0,1.18646446]
["bitfinex","BTCUSD",1725344889822,0.0635,59129.0,59120.0,1.18846446]
["bitfinex","BTCUSD",1725344890308,0.0635,59129.0,59120.0,0.677324]
["bitfinex","BTCUSD",1725344890935,0.0635,59129.0,59120.0,0.691324]
["bitfinex","BTCUSD",1725344891358,0.135299,59128.0,59120.0,0.420689]
["bitfinex","BTCUSD",1725344891600,0.0764,59130.0,59120.0,0.420689]
["bitfinex","BTCUSD",1725344891806,0.062016,59121.0,59120.0,0.420689]
["bitfinex","BTCUSD",1725344892443,0.062016,59121.0,59120.0,0.434689]
["bitfinex","BTCUSD",1725344892651,0.062016,59121.0,59120.0,0.420689]
["bitfinex","BTCUSD",1725344893096,0.062016,59121.0,59120.0,0.434689]
["bitfinex","BTCUSD",1725344895707,0.062016,59121.0,59120.0,0.534689]
["bitfinex","BTCUSD",1725344897245,0.062016,59121.0,59120.0,0.128737]
["bitfinex","BTCUSD",1725344903296,0.000816,59121.0,59120.0,1.04382946]
["bitfinex","BTCUSD",1725344904679,0.000816,59121.0,59120.0,1.38946446]
["bitfinex","BTCUSD",1725344905300,0.000816,59121.0,59120.0,1.39146446]
["bitfinex","BTCUSD",1725344905723,0.000816,59121.0,59120.0,1.46686446]
["bitfinex","BTCUSD",1725344905930,0.000816,59121.0,59120.0,1.73749946]
["bitfinex","BTCUSD",1725344906560,0.000816,59121.0,59120.0,1.75749946]
["bitfinex","BTCUSD",1725344907457,0.000816,59121.0,59120.0,2.05113446]
["bitfinex","BTCUSD",1725344907674,0.000816,59121.0,59120.0,1.78049946]
["bitfinex","BTCUSD",1725344908328,0.000816,59121.0,59120.0,1.76649946]
["bitfinex","BTCUSD",1725344908538,0.000816,59121.0,59120.0,1.78049946]
["bitfinex","BTCUSD",1725344908744,0.000816,59121.0,59120.0,2.03713446]
["bitfinex","BTCUSD",1725344909182,0.000816,59121.0,59120.0,2.05113446]
["bitfinex","BTCUSD",1725344909441,0.000816,59121.0,59120.0,2.15113446]
["bitfinex","BTCUSD",1725344909667,0.000816,59121.0,59120.0,2.14913446]
["bitfinex","BTCUSD",1725344909876,0.000816,59121.0,59120.0,2.15113446]
["bitfinex","BTCUSD",1725344912724,1e-06,59121.0,59120.0,2.15113446]
["bitfinex","BTCUSD",1725344912930,0.00817,59135.0,59134.0,1.371306]
["bitfinex","BTCUSD",1725344913145,0.00817,59135.0,59134.0,1.60981146]
["bitfinex","BTCUSD",1725344913373,0.00817,59135.0,59134.0,1.63281146]
["bitfinex","BTCUSD",1725344914058,0.00817,59135.0,59134.0,1.65281146]
["bitfinex","BTCUSD",1725344914524,0.00817,59135.0,59134.0,1.66381146]
["bitfinex","BTCUSD",1725344915018,0.00817,59135.0,59134.0,1.65281146]
["bitfinex","BTCUSD",1725344915247,0.00817,59135.0,59134.0,1.66681146]
["bitfinex","BTCUSD",1725344915498,0.00817,59135.0,59134.0,1.68081146]
["bitfinex","BTCUSD",1725344915979,0.00817,59135.0,59134.0,1.67881146]
["bitfinex","BTCUSD",1725344916716,0.12663489,59160.0,59159.0,0.000737]
["bitfinex","BTCUSD",1725344916959,0.64063086,59162.0,59159.0,0.000737]
["bitfinex","BTCUSD",1725344917200,0.13522,59163.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344917446,0.135221,59163.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344917691,0.135222,59162.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344917916,0.135224,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344918376,0.135223,59162.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344918818,0.135224,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344919037,0.235224,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344919995,0.378324,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344920485,0.379141,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344921215,0.920037,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344921458,0.649589,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344921910,0.920037,59161.0,59160.0,0.000737]
["bitfinex","BTCUSD",1725344924302,0.819942,59159.0,59158.0,0.000737]
["bitfinex","BTCUSD",1725344924550,0.135233,59157.0,59156.0,0.000737]
["bitfinex","BTCUSD",1725344924839,0.819965,59157.0,59156.0,0.000737]
["bitfinex","BTCUSD",1725344925317,0.819965,59157.0,59155.0,0.000737]
["bitfinex","BTCUSD",1725344925318,0.742077,59156.0,59155.0,0.000737]
["bitfinex","BTCUSD",1725344925792,0.201135,59156.0,59155.0,0.000737]
["bitfinex","BTCUSD",1725344927668,0.201135,59156.0,59155.0,0.004737]
["bitfinex","BTCUSD",1725344927888,0.742077,59156.0,59155.0,0.006737]
["bitfinex","BTCUSD",1725344928318,0.742037,59156.0,59155.0,0.006737]
["bitfinex","BTCUSD",1725344929872,0.471566,59156.0,59155.0,0.006737]
["bitfinex","BTCUSD",1725344930087,0.201095,59156.0,59155.0,0.006737]
["bitfinex","BTCUSD",1725344932366,0.0659,59156.0,59155.0,0.0076346]
["bitfinex","BTCUSD",1725344933027,0.135234,59157.0,59156.0,0.000737]
["bitfinex","BTCUSD",1725344933897,0.16,59159.0,59156.0,0.000737]
["bitfinex","BTCUSD",1725344933898,0.295229,59159.0,59156.0,0.000737]
["bitfinex","BTCUSD",1725344934146,0.565685,59159.0,59158.0,0.000737]
["bitfinex","BTCUSD",1725344934369,0.295228,59159.0,59158.0,0.000737]
["bitfinex","BTCUSD",1725344936817,0.1,59159.0,59158.0,0.000737]
["bitfinex","BTCUSD",1725344937770,0.1,59159.0,59158.0,0.001737]
["bitfinex","BTCUSD",1725344939317,0.000816,59160.0,59159.0,0.406422]
["bitfinex","BTCUSD",1725344939792,0.000816,59160.0,59159.0,0.135965]
["bitfinex","BTCUSD",1725344940497,0.000816,59160.0,59159.0,0.40980226]
["bitfinex","BTCUSD",1725344940723,0.000816,59160.0,59159.0,0.41480226]
["bitfinex","BTCUSD",1725344940959,0.000816,59160.0,59159.0,0.406422]
["bitfinex","BTCUSD",1725344941190,0.000816,59160.0,59159.0,0.430422]
["bitfinex","BTCUSD",1725344941417,0.000816,59160.0,59159.0,0.419422]
["bitfinex","BTCUSD",1725344941916,0.000816,59160.0,59159.0,0.430422]
["bitfinex","BTCUSD",1725344942837,0.000816,59160.0,59159.0,0.748179]
["bitfinex","BTCUSD",1725344943056,0.000816,59160.0,59159.0,0.761179]
["bitfinex","BTCUSD",1725344943738,0.000816,59160.0,59159.0,1.031636]
["bitfinex","BTCUSD",1725344945865,0.000816,59160.0,59159.0,1.041636]
["bitfinex","BTCUSD",1725344946071,0.000816,59160.0,59159.0,1.120336]
["bitfinex","BTCUSD",1725344946691,0.000816,59160.0,59159.0,1.109336]
["bitfinex","BTCUSD",1725344946907,0.000816,59160.0,59159.0,1.122336]
["bitfinex","BTCUSD",1725344947743,0.000816,59160.0,59159.0,1.120336]
["bitfinex","BTCUSD",1725344947975,0.000816,59160.0,59159.0,1.118336]
["bitfinex","BTCUSD",1725344948197,0.000816,59160.0,59159.0,0.829879]
["bitfinex","BTCUSD",1725344948400,0.000816,59160.0,59159.0,0.843879]
["bitfinex","BTCUSD",1725344948605,0.000816,59160.0,59159.0,0.843779]
["bitfinex","BTCUSD",1725344948809,0.000816,59160.0,59159.0,0.843279]
["bitfinex","BTCUSD",1725344949027,0.000816,59160.0,59159.0,0.843179]
["bitfinex","BTCUSD",1725344949668,0.000816,59160.0,59159.0,0.828579]
["bitfinex","BTCUSD",1725344949930,0.000816,59160.0,59159.0,0.828479]
["bitfinex","BTCUSD",1725344950103,0.000816,59160.0,59159.0,1.112936]
["bitfinex","BTCUSD",1725344950777,0.000816,59160.0,59159.0,1.112236]
["bitfinex","BTCUSD",1725344950980,0.000816,59160.0,59159.0,0.763079]
["bitfinex","BTCUSD",1725344951201,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344951414,0.000816,59160.0,59159.0,0.161865]
["bitfinex","BTCUSD",1725344952569,0.000816,59160.0,59159.0,0.43570242]
["bitfinex","BTCUSD",1725344953003,0.000816,59160.0,59159.0,0.432322]
["bitfinex","BTCUSD",1725344954230,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344959440,0.000816,59160.0,59159.0,0.432322]
["bitfinex","BTCUSD",1725344961379,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344961801,0.000816,59160.0,59159.0,0.432322]
["bitfinex","BTCUSD",1725344962246,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344964473,0.000816,59160.0,59159.0,0.432322]
["bitfinex","BTCUSD",1725344964926,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344965108,0.000816,59160.0,59159.0,0.432322]
["bitfinex","BTCUSD",1725344965445,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344965676,0.000816,59160.0,59159.0,0.432322]
["bitfinex","BTCUSD",1725344965905,0.000816,59160.0,59159.0,0.702779]
["bitfinex","BTCUSD",1725344968398,0.000816,59160.0,59159.0,0.7036766]
["bitfinex","BTCUSD",1725344974700,0.000816,59160.0,59159.0,0.4332196]
["bitfinex","BTCUSD",1725344977737,0.000816,59160.0,59159.0,0.5332196]
["bitfinex","BTCUSD",1725344979589,0.05129773,59160.0,59159.0,0.5332196]
["bitfinex","BTCUSD",1725344980001,0.000816,59160.0,59159.0,0.5332196]
["bitfinex","BTCUSD",1725344980201,0.000816,59160.0,59159.0,0.2627626]
["bitfinex","BTCUSD",1725344981103,0.000816,59160.0,59159.0,0.5332196]
["bitfinex","BTCUSD",1725344981283,0.000816,59160.0,59159.0,0.2627626]
["bitfinex","BTCUSD",1725344981538,0.07655041,59160.0,59159.0,0.2627626]
["bitfinex","BTCUSD",1725344981748,0.07655041,59160.0,59159.0,0.5332196]
["bitfinex","BTCUSD",1725344982525,0.10182745,59160.0,59159.0,0.2627626]
["bitfinex","BTCUSD",1725344984389,0.10185743,59160.0,59159.0,0.5332196]
["bitfinex","BTCUSD",1725344984599,0.000816,59160.0,59159.0,0.2627626]
["bitfinex","BTCUSD",1725344986892,0.10185743,59160.0,59159.0,0.2627626]
["bitfinex","BTCUSD",1725344987310,0.1018597,59160.0,59159.0,0.1288976]
["bitfinex","BTCUSD",1725344987548,0.2370857,59160.0,59159.0,0.1288976]
["bitfinex","BTCUSD",1725344987748,0.406495,59160.0,59159.0,0.1288976]
["bitfinex","BTCUSD",1725344987961,0.676948,59160.0,59159.0,0.1288976]
["bitfinex","BTCUSD",1725344988176,1.10537291,59160.0,59159.0,0.1288976]
["bitfinex","BTCUSD",1725344989703,1.010301,59160.0,59159.0,0.1148976]
["bitfinex","BTCUSD",1725344989942,1.010301,59160.0,59159.0,0.1288976]
["bitfinex","BTCUSD",1725344990430,1.010301,59160.0,59159.0,0.1148976]
["bitfinex","BTCUSD",1725344990653,1.16172579,59160.0,59159.0,0.1148976]
["bitfinex","BTCUSD",1725344990871,1.16172652,59160.0,59159.0,0.1008976]
["bitfinex","BTCUSD",1725344991102,1.010301,59160.0,59159.0,0.1008976]
["bitfinex","BTCUSD",1725344991356,1.010301,59160.0,59159.0,0.1058976]
["bitfinex","BTCUSD",1725344991592,1.16169693,59160.0,59159.0,0.1008976]
["bitfinex","BTCUSD",1725344991832,1.16169693,59160.0,59159.0,0.1038976]
["bitfinex","BTCUSD",1725344992086,1.16168492,59160.0,59159.0,0.1038976]
["bitfinex","BTCUSD",1725344992613,1.16168492,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344993510,1.010301,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344994434,0.739848,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344994678,1.010301,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344995027,1.16168492,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344995741,1.10537291,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344995992,1.25675683,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344996653,1.10537291,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344997176,1.25675683,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344997612,1.10537291,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344997869,0.739848,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725344999732,0.676948,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725345000609,0.406495,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725345001079,0.406495,59160.0,59159.0,0.5105826]
["bitfinex","BTCUSD",1725345001080,0.000816,59160.0,59159.0,0.5105826]
["bitfinex","BTCUSD",1725345001540,0.23688634,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725345001757,0.56566691,59160.0,59159.0,0.1048976]
["bitfinex","BTCUSD",1725345002026,0.10166074,59160.0,59159.0,0.3039256]
["bitfinex","BTCUSD",1725345002282,0.07645137,59160.0,59159.0,0.3039256]
["bitfinex","BTCUSD",1725345002484,0.07645137,59160.0,59159.0,0.5743826]
["bitfinex","BTCUSD",1725345002971,0.000816,59160.0,59159.0,0.5743826]
["bitfinex","BTCUSD",1725345003207,0.05124241,59160.0,59159.0,0.5743826]
["bitfinex","BTCUSD",1725345003441,0.000816,59160.0,59159.0,0.5743826]
["bitfinex","BTCUSD",1725345007649,0.07645137,59160.0,59159.0,0.5743826]
["bitfinex","BTCUSD",1725345007868,0.000816,59160.0,59159.0,0.5743826]
["bitfinex","BTCUSD",1725345008100,0.12605474,59163.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725345008101,0.07565088,59163.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725345008333,0.05043396,59162.0,59159.0,0.1686976]
["bitfinex","BTCUSD",1725345008803,0.05043396,59162.0,59161.0,0.405672]
["bitfinex","BTCUSD",1725345009768,0.05043396,59163.0,59161.0,0.405672]
["bitfinex","BTCUSD",1725345009991,0.05043783,59163.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725345011139,0.05043783,59163.0,59162.0,0.81818738]
["bitfinex","BTCUSD",1725345011364,0.000816,59166.0,59165.0,0.405645]
["bitfinex","BTCUSD",1725345011616,0.000816,59166.0,59165.0,0.547245]
["bitfinex","BTCUSD",1725345012285,0.04935383,59169.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725345012949,0.04935383,59169.0,59168.0,0.135208]
["bitfinex","BTCUSD",1725345014054,0.04935383,59169.0,59168.0,0.405624]
["bitfinex","BTCUSD",1725345014334,0.07647275,59174.0,59170.0,0.0635]
["bitfinex","BTCUSD",1725345014541,0.07647275,59174.0,59169.0,0.0831]
["bitfinex","BTCUSD",1725345014542,0.000816,59174.0,59173.0,0.739482]
["bitfinex","BTCUSD",1725345015624,0.000816,59174.0,59173.0,0.817282]
["bitfinex","BTCUSD",1725345015837,0.000816,59174.0,59173.0,0.820282]
["bitfinex","BTCUSD",1725345016046,0.000816,59174.0,59173.0,1.090675]
["bitfinex","BTCUSD",1725345016448,0.000816,59174.0,59173.0,1.087675]
["bitfinex","BTCUSD",1725345016689,0.000816,59174.0,59173.0,1.092675]
["bitfinex","BTCUSD",1725345016915,0.000816,59174.0,59173.0,1.096675]
["bitfinex","BTCUSD",1725345017813,0.000816,59174.0,59173.0,1.092675]
["bitfinex","BTCUSD",1725345018070,0.000816,59174.0,59173.0,1.097675]
["bitfinex","BTCUSD",1725345018301,0.000776,59174.0,59173.0,0.827282]
["bitfinex","BTCUSD",1725345018527,0.000776,59174.0,59173.0,0.822282]
["bitfinex","BTCUSD",1725345018970,0.000776,59174.0,59173.0,0.829282]
["bitfinex","BTCUSD",1725345019631,0.000776,59174.0,59173.0,0.822282]
["bitfinex","BTCUSD",1725345019843,0.000776,59174.0,59173.0,0.826282]
["bitfinex","BTCUSD",1725345020260,0.000776,59174.0,59173.0,0.822282]
["bitfinex","BTCUSD",1725345020470,0.000776,59174.0,59173.0,0.817282]
["bitfinex","BTCUSD",1725345020696,0.000776,59174.0,59173.0,0.825282]
["bitfinex","BTCUSD",1725345021152,0.000776,59174.0,59173.0,0.817282]
["bitfinex","BTCUSD",1725345021383,0.000776,59174.0,59173.0,0.830282]
["bitfinex","BTCUSD",1725345021845,0.000776,59174.0,59173.0,1.18274691]
["bitfinex","BTCUSD",1725345022515,0.000776,59174.0,59173.0,1.19274691]
["bitfinex","BTCUSD",1725345022928,0.000776,59174.0,59173.0,1.18274691]
["bitfinex","BTCUSD",1725345023145,0.000776,59174.0,59173.0,1.21074691]
["bitfinex","BTCUSD",1725345023358,0.000776,59174.0,59173.0,1.22974691]
["bitfinex","BTCUSD",1725345024451,0.000776,59174.0,59173.0,0.845282]
["bitfinex","BTCUSD",1725345024656,0.000776,59174.0,59173.0,0.92635391]
["bitfinex","BTCUSD",1725345024866,0.000776,59174.0,59173.0,1.19674691]
["bitfinex","BTCUSD",1725345025084,0.000776,59174.0,59173.0,1.21074691]
["bitfinex","BTCUSD",1725345025518,0.000776,59174.0,59173.0,0.94035391]
["bitfinex","BTCUSD",1725345026002,0.000776,59174.0,59173.0,0.92635391]
["bitfinex","BTCUSD",1725345026209,0.000776,59174.0,59173.0,1.19674691]
["bitfinex","BTCUSD",1725345026417,0.000776,59174.0,59173.0,1.21074691]
["bitfinex","BTCUSD",1725345028995,0.000776,59174.0,59173.0,1.21274691]
["bitfinex","BTCUSD",1725345030295,0.000776,59174.0,59173.0,1.21074691]
["bitfinex","BTCUSD",1725345030500,0.000776,59174.0,59173.0,1.115675]
["bitfinex","BTCUSD",1725345030712,0.000776,59174.0,59173.0,1.21074691]
["bitfinex","BTCUSD",1725345032312,0.000776,59174.0,59173.0,1.49113991]
["bitfinex","BTCUSD",1725345032535,0.000776,59174.0,59173.0,1.24374691]
["bitfinex","BTCUSD",1725345032965,0.000776,59174.0,59173.0,1.51413991]
["bitfinex","BTCUSD",1725345033391,0.000776,59174.0,59173.0,1.51613991]
["bitfinex","BTCUSD",1725345035361,0.000776,59174.0,59173.0,1.24574691]
["bitfinex","BTCUSD",1725345036443,0.00817,59182.0,59173.0,1.24574691]
["bitfinex","BTCUSD",1725345036444,0.135149,59194.0,59189.0,0.135159]
["bitfinex","BTCUSD",1725345037078,0.135149,59194.0,59190.0,0.135157]
["bitfinex","BTCUSD",1725345037965,0.199563,59195.0,59191.0,0.135153]
["bitfinex","BTCUSD",1725345038180,0.135149,59194.0,59189.0,0.135158]
["bitfinex","BTCUSD",1725345038400,0.135149,59194.0,59190.0,0.135157]
["bitfinex","BTCUSD",1725345038607,0.1,59193.0,59190.0,0.135157]
["bitfinex","BTCUSD",1725345041573,0.1,59193.0,59191.0,0.0604]
["bitfinex","BTCUSD",1725345041820,0.1,59193.0,59190.0,0.23022891]
["bitfinex","BTCUSD",1725345042030,0.1,59193.0,59190.0,0.135157]
["bitfinex","BTCUSD",1725345042248,0.1,59193.0,59190.0,0.136157]
["bitfinex","BTCUSD",1725345042716,0.1,59193.0,59190.0,0.135157]
["bitfinex","BTCUSD",1725345042931,0.1,59193.0,59191.0,0.001]
["bitfinex","BTCUSD",1725345043607,0.0606,59192.0,59179.0,0.331264]
["bitfinex","BTCUSD",1725345043826,0.135163,59188.0,59184.0,0.13517]
["bitfinex","BTCUSD",1725345045202,0.270316,59190.0,59185.0,0.23024091]
["bitfinex","BTCUSD",1725345045451,0.13516,59189.0,59185.0,0.23024091]
["bitfinex","BTCUSD",1725345046384,0.13516,59189.0,59185.0,0.23724091]
["bitfinex","BTCUSD",1725345046812,0.13516,59189.0,59185.0,0.24224091]
["bitfinex","BTCUSD",1725345046993,0.13516,59189.0,59185.0,0.23524091]
["bitfinex","BTCUSD",1725345047236,0.13516,59189.0,59185.0,0.24324091]
["bitfinex","BTCUSD",1725345047665,0.135158,59190.0,59186.0,0.135166]
["bitfinex","BTCUSD",1725345048530,0.135158,59190.0,59187.0,0.198464]
["bitfinex","BTCUSD",1725345048750,0.135158,59190.0,59187.0,0.135164]
["bitfinex","BTCUSD",1725345049828,0.135158,59190.0,59187.0,0.142164]
["bitfinex","BTCUSD",1725345050284,0.135158,59190.0,59187.0,0.146164]
["bitfinex","BTCUSD",1725345050944,0.135155,59191.0,59187.0,0.146164]
["bitfinex","BTCUSD",1725345051627,0.40547,59191.0,59187.0,0.011]
["bitfinex","BTCUSD",1725345052285,0.135157,59191.0,59187.0,0.004]
["bitfinex","BTCUSD",1725345052496,0.135158,59190.0,59186.0,0.135165]
["bitfinex","BTCUSD",1725345052723,0.135158,59190.0,59187.0,0.005]
["bitfinex","BTCUSD",1725345052931,0.135158,59190.0,59187.0,0.008]
["bitfinex","BTCUSD",1725345053588,0.135158,59190.0,59186.0,0.135165]
["bitfinex","BTCUSD",1725345053807,0.135158,59190.0,59186.0,0.142165]
["bitfinex","BTCUSD",1725345054040,0.135158,59190.0,59187.0,0.004]
["bitfinex","BTCUSD",1725345055453,0.061415,59192.0,59187.0,0.004]
["bitfinex","BTCUSD",1725345055454,0.135161,59189.0,59187.0,0.004]
["bitfinex","BTCUSD",1725345055671,0.135161,59189.0,59187.0,0.007]
["bitfinex","BTCUSD",1725345056543,0.135161,59189.0,59187.0,0.004]
["bitfinex","BTCUSD",1725345056767,0.135161,59189.0,59187.0,0.008]
["bitfinex","BTCUSD",1725345057200,0.135161,59189.0,59187.0,0.013]
["bitfinex","BTCUSD",1725345057639,0.135162,59188.0,59187.0,0.013]
["bitfinex","BTCUSD",1725345058692,0.135162,59188.0,59187.0,0.005]
["bitfinex","BTCUSD",1725345058946,0.135162,59188.0,59184.0,0.135171]
["bitfinex","BTCUSD",1725345059136,0.135162,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1725345059421,0.135162,59188.0,59187.0,0.016]
["bitfinex","BTCUSD",1725345060073,0.135162,59188.0,59187.0,0.007]
["bitfinex","BTCUSD",1725345060309,0.18561089,59188.0,59187.0,0.007]
["bitfinex","BTCUSD",1725345060967,0.135162,59188.0,59187.0,0.007]
["bitfinex","BTCUSD",1725345061190,0.05044889,59189.0,59187.0,0.142164]
["bitfinex","BTCUSD",1725345061408,0.05044889,59189.0,59188.0,0.061]
["bitfinex","BTCUSD",1725345061846,0.05049569,59189.0,59188.0,0.061]
["bitfinex","BTCUSD",1725345062493,0.07574354,59190.0,59188.0,0.061]
["bitfinex","BTCUSD",1725345062765,0.05050427,59189.0,59188.0,0.196161]
["bitfinex","BTCUSD",1725345062984,0.05050439,59189.0,59188.0,0.069]
["bitfinex","BTCUSD",1725345063202,0.05050439,59189.0,59188.0,0.013]
["bitfinex","BTCUSD",1725345063421,0.07574354,59190.0,59188.0,0.008]
["bitfinex","BTCUSD",1725345063654,0.07574354,59190.0,59188.0,0.004]
["bitfinex","BTCUSD",1725345064116,0.135167,59187.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345064337,0.05050234,59186.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345064556,0.05050234,59185.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345065498,0.07574354,59186.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345065930,0.07574354,59186.0,59184.0,0.0128965]
["bitfinex","BTCUSD",1725345066149,0.07574354,59185.0,59184.0,0.0128965]
["bitfinex","BTCUSD",1725345066374,0.07574354,59186.0,59184.0,0.0128965]
["bitfinex","BTCUSD",1725345066610,0.07574354,59186.0,59184.0,0.0108965]
["bitfinex","BTCUSD",1725345066824,0.07574354,59186.0,59184.0,0.0118965]
["bitfinex","BTCUSD",1725345067039,0.07574354,59186.0,59184.0,0.0208965]
["bitfinex","BTCUSD",1725345067474,0.07574354,59185.0,59184.0,0.0208965]
["bitfinex","BTCUSD",1725345068596,0.07574354,59185.0,59184.0,0.0118965]
["bitfinex","BTCUSD",1725345068832,0.07574354,59185.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345069077,0.07574354,59185.0,59184.0,0.0128965]
["bitfinex","BTCUSD",1725345069303,0.07574354,59185.0,59184.0,0.1480675]
["bitfinex","BTCUSD",1725345069540,0.07574354,59185.0,59184.0,0.0228965]
["bitfinex","BTCUSD",1725345069965,0.07574354,59185.0,59184.0,0.1580675]
["bitfinex","BTCUSD",1725345070402,0.07574354,59185.0,59184.0,0.0228965]
["bitfinex","BTCUSD",1725345070617,0.07574354,59185.0,59184.0,0.1580675]
["bitfinex","BTCUSD",1725345071301,0.07574354,59185.0,59184.0,0.2246675]
["bitfinex","BTCUSD",1725345073134,0.07574354,59185.0,59184.0,0.4950105]
["bitfinex","BTCUSD",1725345074334,0.12623924,59188.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725345074335,0.07574354,59186.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725345075493,0.05056843,59186.0,59185.0,0.757745]
["bitfinex","BTCUSD",1725345075772,0.05056843,59186.0,59185.0,0.777745]
["bitfinex","BTCUSD",1725345076244,0.05056843,59186.0,59185.0,0.7786426]
["bitfinex","BTCUSD",1725345076493,0.05056843,59186.0,59185.0,0.7696426]
["bitfinex","BTCUSD",1725345076715,0.05056843,59186.0,59185.0,0.7786426]
["bitfinex","BTCUSD",1725345076931,0.05056843,59186.0,59185.0,0.7676426]
["bitfinex","BTCUSD",1725345077378,0.05056843,59186.0,59185.0,0.7786426]
["bitfinex","BTCUSD",1725345077843,0.07574354,59187.0,59186.0,0.675835]
["bitfinex","BTCUSD",1725345078165,0.07574354,59187.0,59186.0,0.77090691]
["bitfinex","BTCUSD",1725345079251,0.07574354,59187.0,59186.0,1.10234091]
["bitfinex","BTCUSD",1725345079500,0.05057914,59188.0,59187.0,0.540658]
["bitfinex","BTCUSD",1725345079714,0.05057914,59189.0,59188.0,0.675812]
["bitfinex","BTCUSD",1725345079964,0.05057914,59189.0,59188.0,0.77088391]
["bitfinex","BTCUSD",1725345080182,0.07574354,59191.0,59188.0,0.77088391]
["bitfinex","BTCUSD",1725345080183,0.05057914,59190.0,59189.0,0.6758]
["bitfinex","BTCUSD",1725345080413,0.07574354,59191.0,59190.0,0.675787]
["bitfinex","BTCUSD",1725345080652,0.07655854,59192.0,59191.0,0.196455]
["bitfinex","BTCUSD",1725345080883,0.000815,59192.0,59191.0,0.83214891]
["bitfinex","BTCUSD",1725345081363,0.05137711,59192.0,59191.0,0.83214891]
["bitfinex","BTCUSD",1725345082101,0.05137711,59192.0,59191.0,0.84314891]
["bitfinex","BTCUSD",1725345083036,0.05137711,59192.0,59191.0,0.85614891]
["bitfinex","BTCUSD",1725345083514,0.000815,59192.0,59191.0,0.85614891]
["bitfinex","BTCUSD",1725345084719,0.000815,59192.0,59191.0,0.84514891]
["bitfinex","BTCUSD",1725345084956,0.000815,59192.0,59191.0,0.83214891]
["bitfinex","BTCUSD",1725345085201,0.000815,59192.0,59191.0,0.85814891]
["bitfinex","BTCUSD",1725345085682,0.000815,59192.0,59191.0,0.84514891]
["bitfinex","BTCUSD",1725345086157,0.000815,59192.0,59191.0,0.85914891]
["bitfinex","BTCUSD",1725345086374,0.000815,59192.0,59191.0,0.764077]
["bitfinex","BTCUSD",1725345086592,0.000815,59192.0,59191.0,0.85914891]
["bitfinex","BTCUSD",1725345086807,0.000815,59192.0,59191.0,0.84514891]
["bitfinex","BTCUSD",1725345087511,0.000815,59192.0,59191.0,0.83214891]
["bitfinex","BTCUSD",1725345087723,0.000815,59192.0,59191.0,0.84514891]
["bitfinex","BTCUSD",1725345088182,0.000815,59192.0,59191.0,0.84614891]
["bitfinex","BTCUSD",1725345088420,0.000815,59192.0,59191.0,0.86014891]
["bitfinex","BTCUSD",1725345088646,0.000815,59192.0,59191.0,0.84614891]
["bitfinex","BTCUSD",1725345089058,0.000815,59192.0,59191.0,0.86014891]
["bitfinex","BTCUSD",1725345090946,0.000815,59192.0,59191.0,0.94234891]
["bitfinex","BTCUSD",1725345091824,0.000815,59192.0,59191.0,1.21265991]
["bitfinex","BTCUSD",1725345095122,0.000815,59192.0,59191.0,0.847277]
["bitfinex","BTCUSD",1725345095582,0.000815,59192.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725345096059,0.000815,59192.0,59191.0,0.163155]
["bitfinex","BTCUSD",1725345096501,0.000815,59192.0,59191.0,0.149155]
["bitfinex","BTCUSD",1725345096728,0.000815,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1725345097212,0.000815,59192.0,59191.0,0.149155]
["bitfinex","BTCUSD",1725345097406,0.000815,59192.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725345097858,0.000815,59192.0,59191.0,0.433466]
["bitfinex","BTCUSD",1725345099070,0.1863566,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1725345099305,0.86361771,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1725345099541,0.88886741,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1725345100041,0.56817281,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1725345100255,0.467174,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1725345100471,0.135968,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1725345100898,0.135968,59192.0,59191.0,0.0038976]
["bitfinex","BTCUSD",1725345101287,0.135968,59192.0,59191.0,0.0128976]
["bitfinex","BTCUSD",1725345101691,0.21167471,59192.0,59191.0,0.0038976]
["bitfinex","BTCUSD",1725345101892,0.135968,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345102065,0.21167471,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345102271,0.135968,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345103008,0.21167471,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345103430,0.135968,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345103616,0.21167471,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345103836,0.135968,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345104164,0.21167471,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345106249,0.000815,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345111470,0.07652171,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345115120,0.000815,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345115349,0.07654238,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345117775,0.000815,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345118223,0.07655621,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345118445,0.07656175,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345118673,0.000815,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345119115,0.07656155,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345119590,0.07656736,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345120040,0.07656737,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345120510,0.000815,59192.0,59191.0,0.0098976]
["bitfinex","BTCUSD",1725345120731,0.000815,59192.0,59191.0,0.0746976]
["bitfinex","BTCUSD",1725345120963,0.05131973,59192.0,59191.0,0.57523551]
["bitfinex","BTCUSD",1725345121181,0.000815,59192.0,59191.0,0.92534651]
["bitfinex","BTCUSD",1725345128593,0.000815,59192.0,59191.0,1.19565751]
["bitfinex","BTCUSD",1725345130689,0.000815,59192.0,59191.0,1.18965751]
["bitfinex","BTCUSD",1725345130908,0.000815,59192.0,59191.0,1.19865751]
["bitfinex","BTCUSD",1725345131131,0.000815,59192.0,59191.0,1.19565751]
["bitfinex","BTCUSD",1725345131340,0.000815,59192.0,59191.0,1.20265751]
["bitfinex","BTCUSD",1725345132914,0.07575555,59200.0,59198.0,0.135139]
["bitfinex","BTCUSD",1725345133128,0.02649631,59200.0,59198.0,0.135139]
["bitfinex","BTCUSD",1725345133578,0.02649631,59200.0,59194.0,0.36536891]
["bitfinex","BTCUSD",1725345133809,0.05050377,59199.0,59198.0,0.135139]
["bitfinex","BTCUSD",1725345135152,0.05050377,59199.0,59198.0,0.136139]
["bitfinex","BTCUSD",1725345135374,0.05050377,59199.0,59198.0,0.406418]
["bitfinex","BTCUSD",1725345135593,0.05050377,59199.0,59198.0,0.405418]
["bitfinex","BTCUSD",1725345136030,0.05050377,59199.0,59198.0,0.471618]
["bitfinex","BTCUSD",1725345136268,0.02649631,59200.0,59199.0,0.135137]
["bitfinex","BTCUSD",1725345136495,0.07700136,59200.0,59199.0,0.135137]
["bitfinex","BTCUSD",1725345137826,0.02649631,59200.0,59199.0,0.135137]
["bitfinex","BTCUSD",1725345138035,0.02649631,59200.0,59199.0,0.137137]
["bitfinex","BTCUSD",1725345138245,0.07700056,59200.0,59199.0,0.137137]
["bitfinex","BTCUSD",1725345138456,0.07700056,59200.0,59199.0,0.142137]
["bitfinex","BTCUSD",1725345140739,0.07700273,59200.0,59199.0,0.142137]
["bitfinex","BTCUSD",1725345140954,0.05050642,59200.0,59199.0,0.142137]
["bitfinex","BTCUSD",1725345141164,0.07575637,59202.0,59199.0,0.142137]
["bitfinex","BTCUSD",1725345141380,0.05050588,59200.0,59199.0,0.142137]
["bitfinex","BTCUSD",1725345142058,0.05050588,59200.0,59199.0,0.137137]
["bitfinex","BTCUSD",1725345142919,0.1010085,59200.0,59199.0,0.139137]
["bitfinex","BTCUSD",1725345143367,0.1010085,59201.0,59199.0,0.139137]
["bitfinex","BTCUSD",1725345144231,0.12750408,59201.0,59199.0,0.137137]
["bitfinex","BTCUSD",1725345144443,0.12750408,59201.0,59199.0,0.135137]
["bitfinex","BTCUSD",1725345144660,0.12750408,59201.0,59199.0,0.141137]
["bitfinex","BTCUSD",1725345145105,0.12750408,59201.0,59199.0,0.136137]
["bitfinex","BTCUSD",1725345145319,0.12750408,59201.0,59199.0,0.140137]
["bitfinex","BTCUSD",1725345146200,0.1010085,59200.0,59199.0,0.140137]
["bitfinex","BTCUSD",1725345146885,0.1010085,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1725345147344,0.1010085,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1725345147562,0.1010085,59200.0,59198.0,0.201339]
["bitfinex","BTCUSD",1725345147797,0.1010085,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1725345148015,0.02649558,59201.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345148238,0.544205,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345148457,0.814475,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345148678,0.814475,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1725345149350,0.544205,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1725345149567,0.59285898,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1725345150225,0.86312898,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1725345150471,0.736875,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1725345151360,0.736875,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345151801,0.83194691,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345155070,0.86548366,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345156180,0.83898654,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345156851,1.18855654,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345159394,1.21505379,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725345161443,1.21505379,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345161639,1.18855654,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345162173,1.04454781,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345162651,1.3148198,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345163839,1.0445498,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345165678,1.3148198,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345165928,1.37091192,59200.0,59199.0,0.0078976]
["bitfinex","BTCUSD",1725345166844,1.37091192,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345167067,1.33376872,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345167285,1.60503872,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345167750,1.60703872,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345168024,1.63353879,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345168487,1.6526785,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345169402,1.63353879,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345169865,2.35812098,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345170102,2.08785098,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345170325,2.35812098,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345170577,2.35712098,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345170833,2.25540262,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345171095,2.25540262,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345171096,2.25640262,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345171559,2.27940262,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345171750,2.27940262,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345172012,2.27840262,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345172262,2.3482791,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345172494,2.3482791,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345173235,2.6185491,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345173474,2.6185491,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345173475,2.3622791,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345173944,2.44999746,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725345174177,2.46399746,59200.0,59199.0,0.0018976]
["bitfinex","BTCUSD",1725345174418,2.47799746,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345174909,2.6465491,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345176553,2.6265491,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345176793,2.55667262,59200.0,59199.0,0.0028976]
["bitfinex","BTCUSD",1725345178176,2.67839098,59200.0,59198.0,2e-07]
["bitfinex","BTCUSD",1725345178424,5.09160963,59199.0,59198.0,2e-07]
["bitfinex","BTCUSD",1725345178655,0.958071,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345178890,3.03657997,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345179135,2.92844891,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345179377,3.07945003,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345179626,3.32786709,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345180115,3.64742187,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345180381,3.6474182,59192.0,59191.0,0.0008976]
["bitfinex","BTCUSD",1725345180665,3.6474182,59192.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345180666,1.46657491,59186.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345181132,1.61178709,59186.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345181621,3.42470709,59186.0,59184.0,0.0008965]
["bitfinex","BTCUSD",1725345182065,3.43270709,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345182540,3.41732416,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345182772,3.27580516,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345183470,3.15456716,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345183709,3.15856716,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345185128,3.16541915,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345186778,2.67493415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345187946,2.67293415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345188173,2.33518415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345188357,2.33718415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345189157,1.65714615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345189380,2.61463715,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345190444,2.61263715,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345190662,2.16368415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345191772,2.16568415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345192008,2.08718415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345196322,2.25573579,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345197227,2.08518415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345197720,2.08718415,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345198392,1.79664615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345198614,1.73214615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345200174,1.73414615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345201529,1.73214615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345202206,1.73414615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345206224,1.88503953,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345207330,1.73414615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345208000,1.51414615,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345208224,2.23419315,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345208446,2.30417308,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345210102,2.47272472,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345210448,2.30417308,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345211966,2.18086508,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345212884,2.34876389,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345213311,2.34902334,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345214202,2.17886508,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345214842,2.21854176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345215037,2.22054176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345217152,2.21854176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345218651,1.62180276,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345218857,2.28497483,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345219103,2.35495476,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345219313,2.30944476,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345220371,2.26976808,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345221623,1.20672017,59186.0,59185.0,0.0659976]
["bitfinex","BTCUSD",1725345221833,0.79763225,59186.0,59185.0,0.0659976]
["bitfinex","BTCUSD",1725345222038,0.79468699,59186.0,59185.0,0.1482976]
["bitfinex","BTCUSD",1725345225258,0.82119114,59186.0,59185.0,0.1482976]
["bitfinex","BTCUSD",1725345229435,0.99171642,59186.0,59185.0,0.1482976]
["bitfinex","BTCUSD",1725345230299,0.82119114,59186.0,59185.0,0.1482976]
["bitfinex","BTCUSD",1725345230747,0.82119114,59186.0,59185.0,0.0659976]
["bitfinex","BTCUSD",1725345230748,1.13673732,59186.0,59185.0,0.0659976]
["bitfinex","BTCUSD",1725345231422,1.13673732,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345231682,1.11023317,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345232114,1.86681717,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345232336,2.13715117,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345232558,2.18438812,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345232780,1.94236012,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345233009,1.89512317,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345233658,1.89712317,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345233884,1.93604664,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345234586,1.89712317,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345234810,2.03942317,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345235254,2.10281507,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345235527,2.15005202,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345238300,2.10966012,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345238516,2.27821176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345239166,2.54854576,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345240109,2.47164576,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345240342,2.13591176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345240566,2.13191176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345240788,2.12991176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345241005,2.14191176,59186.0,59185.0,0.0018976]
["bitfinex","BTCUSD",1725345241441,1.96536012,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345241914,1.97936012,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345242122,1.95336012,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345242335,1.95536012,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345243019,1.96736012,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345243281,1.92012317,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345243719,1.92212317,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345244395,1.92012317,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345244907,1.92212317,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345246258,2.17958146,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345246498,2.33038841,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345247218,2.60072241,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345248145,2.58672241,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345248383,2.60072241,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345248610,2.58672241,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345249048,2.60072241,59186.0,59185.0,0.0008976]
["bitfinex","BTCUSD",1725345249552,2.60072241,59186.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345249553,0.135194,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345249785,1.750859,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345250005,2.97762718,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345250225,3.0291394,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345250662,2.891429,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345250953,3.10434212,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345251365,3.05998064,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345252054,2.8089734,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345252286,1.71774822,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345252517,1.48033413,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345252735,1.72179913,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345253417,1.71886445,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345253634,1.65483145,59174.0,59173.0,0.0634965]
["bitfinex","BTCUSD",1725345254067,1.78573083,59174.0,59173.0,0.0634965]
["bitfinex","BTCUSD",1725345255225,2.63957183,59174.0,59173.0,0.0634965]
["bitfinex","BTCUSD",1725345257236,2.70347183,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345258331,2.70147183,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345258598,2.61788383,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345259041,2.93256243,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345259459,2.99865684,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345259957,3.05965684,59174.0,59173.0,0.0008965]
["bitfinex","BTCUSD",1725345260397,1.65960991,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345260612,1.70260991,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345260834,5.34157597,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345261056,5.37684097,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345261280,5.3992631,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345261494,5.41734374,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345261701,5.42234374,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345261919,4.9379461,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345262151,4.7092641,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345262375,3.6401435,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345262834,3.6252455,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345263508,3.7003455,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345263746,3.78849714,59170.0,59169.0,0.0008976]
["bitfinex","BTCUSD",1725345263972,3.78849714,59170.0,59159.0,0.0770976]
["bitfinex","BTCUSD",1725345263973,1.217038,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345264196,2.86636153,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345264426,2.66778371,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345264647,2.83444595,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345265123,2.68347542,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345265349,2.68606048,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345265586,2.51750884,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345266021,4.06187584,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345266548,3.79903784,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345267022,4.06949084,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345267509,4.07949084,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345267740,4.21769084,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345267964,1.59463491,59157.0,59156.0,0.0008976]
["bitfinex","BTCUSD",1725345268186,1.71763491,59157.0,59156.0,0.0008976]
["bitfinex","BTCUSD",1725345268411,4.62968709,59157.0,59156.0,0.0008976]
["bitfinex","BTCUSD",1725345268650,4.63280109,59157.0,59156.0,0.0008976]
["bitfinex","BTCUSD",1725345268877,4.65932378,59157.0,59156.0,0.0008976]
["bitfinex","BTCUSD",1725345269108,4.70161338,59157.0,59156.0,0.0008976]
["bitfinex","BTCUSD",1725345269336,1.217326,59146.0,59145.0,0.0647]
["bitfinex","BTCUSD",1725345269578,2.26699091,59146.0,59145.0,0.0647]
["bitfinex","BTCUSD",1725345269825,2.38999091,59146.0,59145.0,0.0647]
["bitfinex","BTCUSD",1725345270266,2.49047481,59146.0,59145.0,0.0647]
["bitfinex","BTCUSD",1725345270522,0.946904,59140.0,59138.0,0.0769]
["bitfinex","BTCUSD",1725345270761,1.72821091,59140.0,59138.0,0.0769]
["bitfinex","BTCUSD",1725345270996,1.77342309,59140.0,59138.0,0.0769]
["bitfinex","BTCUSD",1725345271225,2.04396709,59140.0,59139.0,0.071976]
["bitfinex","BTCUSD",1725345271677,2.11142289,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345271894,2.04696709,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345272111,2.18693027,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345272537,2.26817485,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345273027,2.19293027,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345273678,2.18693027,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345274132,2.14871809,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345274368,2.19393027,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345274592,2.24405142,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345275019,2.25116417,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345275280,2.20104302,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345275975,2.27619838,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345276222,2.28619838,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345276468,2.30919838,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345276711,3.17299828,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345276949,3.12290402,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345277692,1.84802284,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345277919,1.84802284,59140.0,59139.0,0.075476]
["bitfinex","BTCUSD",1725345278375,1.83802284,59140.0,59139.0,0.075476]
["bitfinex","BTCUSD",1725345278741,1.84802284,59140.0,59139.0,0.075476]
["bitfinex","BTCUSD",1725345279402,1.29905184,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345281052,1.89940784,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345281294,1.92593531,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345282617,2.20647931,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345282862,2.21947931,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345283069,2.19295184,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345284147,1.89940784,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345284361,1.77153184,59140.0,59139.0,0.152076]
["bitfinex","BTCUSD",1725345284575,1.86903352,59140.0,59139.0,0.075476]
["bitfinex","BTCUSD",1725345284814,2.05494175,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345285029,2.32748575,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345285907,2.32548575,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345287623,2.32748575,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345288712,2.28519625,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345289439,2.55574025,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345289652,2.28519625,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345290569,2.33525222,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345291450,2.28519625,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345291663,2.33527452,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345291869,2.60581852,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345292109,2.46300665,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345292338,2.56759384,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345292573,2.56764206,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345293239,2.49250988,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345293466,2.22196588,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345293691,2.11202171,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345293932,2.11402171,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345294117,2.38456571,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345294540,2.32960165,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345295744,2.45490149,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345296165,2.32960165,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345296598,2.49815329,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345297034,4.26166529,59140.0,59139.0,0.008976]
["bitfinex","BTCUSD",1725345297463,1.217592,59133.0,59132.0,0.0646]
["bitfinex","BTCUSD",1725345297680,2.91633222,59133.0,59132.0,0.0646]
["bitfinex","BTCUSD",1725345297895,2.5924274,59133.0,59132.0,0.0646]
["bitfinex","BTCUSD",1725345298094,2.61895807,59133.0,59132.0,0.0646]
["bitfinex","BTCUSD",1725345298339,0.01,59130.0,59129.0,0.0665]
["bitfinex","BTCUSD",1725345298549,1.70784122,59130.0,59129.0,0.0665]
["bitfinex","BTCUSD",1725345298780,2.6235534,59130.0,59129.0,0.0665]
["bitfinex","BTCUSD",1725345299002,2.6235534,59130.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345299003,0.68652,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345299221,1.380631,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345299453,1.921847,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345299669,2.01718501,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345300112,1.96705918,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345301063,2.13761082,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345301710,2.0472659,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345302178,1.926847,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345302399,1.69347,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345303077,1.76867672,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345303351,1.8138889,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345303576,1.93071689,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345303825,1.83939567,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345304050,1.9647402,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345304291,2.2353482,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345304563,2.12500367,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345304804,2.13200367,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345307539,2.16646834,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345307948,2.12125616,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345308181,2.14081177,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345308656,2.23603499,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345308871,2.23803499,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345309091,2.28618554,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345309551,2.28418554,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345309784,2.24097336,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345310418,2.28618554,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345313199,2.28418554,59126.0,59125.0,0.008976]
["bitfinex","BTCUSD",1725345313418,1.41364906,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345313639,1.63660835,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345313851,1.45140761,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345314064,1.44846924,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345314493,1.42691363,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345315822,1.15630563,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345316045,1.06108241,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345316497,0.78352,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345316712,0.90917607,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345317379,0.90217607,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345317803,0.90717607,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345318016,0.90217607,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345318893,0.63156807,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345322560,0.22565607,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345322780,0.17543073,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345322996,0.15028477,59126.0,59125.0,0.154276]
["bitfinex","BTCUSD",1725345323210,0.18558577,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345324453,0.28558577,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345324671,0.28558747,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345324913,0.31211537,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345325739,0.31311537,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345326393,0.17781437,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345326631,0.0275279,59127.0,59126.0,0.281604]
["bitfinex","BTCUSD",1725345327678,0.0275279,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345329134,0.0275279,59127.0,59126.0,0.552212]
["bitfinex","BTCUSD",1725345329339,0.0275279,59127.0,59126.0,0.82282]
["bitfinex","BTCUSD",1725345329748,0.0275279,59127.0,59126.0,0.552212]
["bitfinex","BTCUSD",1725345330366,0.0275279,59127.0,59126.0,0.281604]
["bitfinex","BTCUSD",1725345331014,0.0275279,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345331229,0.1628289,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345331449,0.136301,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345331890,0.14297517,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345332525,0.41357817,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345333386,0.68418117,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345333644,0.41357817,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345334869,0.4401063,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345336394,0.7107093,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345336629,0.4401063,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345337955,0.7107093,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345341709,0.68418117,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345345046,0.71070891,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345345727,0.44010591,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345347359,0.03420191,59127.0,59126.0,0.1463]
["bitfinex","BTCUSD",1725345347838,0.03420191,59127.0,59126.0,0.281604]
["bitfinex","BTCUSD",1725345348503,0.03420191,59127.0,59126.0,0.2825027]
["bitfinex","BTCUSD",1725345349708,0.03420191,59127.0,59126.0,0.918922]
["bitfinex","BTCUSD",1725345350190,0.02752774,59127.0,59126.0,0.918922]
["bitfinex","BTCUSD",1725345350876,0.02652774,59127.0,59126.0,0.918922]
["bitfinex","BTCUSD",1725345351109,0.02752774,59127.0,59126.0,0.918922]
["bitfinex","BTCUSD",1725345351329,0.02652774,59127.0,59126.0,0.918922]
["bitfinex","BTCUSD",1725345351805,0.001,59127.0,59126.0,0.918922]
["bitfinex","BTCUSD",1725345355865,0.001,59127.0,59126.0,0.5531107]
["bitfinex","BTCUSD",1725345358857,0.001,59127.0,59126.0,0.1471987]
["bitfinex","BTCUSD",1725345359106,0.03418344,59127.0,59126.0,0.1471987]
["bitfinex","BTCUSD",1725345359313,0.02752585,59127.0,59126.0,0.2825027]
["bitfinex","BTCUSD",1725345359543,0.03417636,59127.0,59126.0,0.2825027]
["bitfinex","BTCUSD",1725345359824,0.03417636,59127.0,59126.0,0.1471987]
["bitfinex","BTCUSD",1725345361260,0.71068336,59127.0,59126.0,0.1471987]
["bitfinex","BTCUSD",1725345361477,0.76102822,59127.0,59126.0,0.0658987]
["bitfinex","BTCUSD",1725345361723,0.7596748,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345361960,0.68415751,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345363177,0.81001966,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345363399,0.68415751,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345364142,0.95376051,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345364358,0.95476051,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345364587,0.98129002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345364819,0.98029002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345365272,0.98129002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345365792,1.08129002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345367024,1.2961246,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345367256,1.14409002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345367519,1.14509002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345367756,1.14409002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345368230,1.14609002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345368466,1.29545379,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345368708,1.14609002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345368926,1.14409002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345370342,1.14709002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345370791,1.14409002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345371028,1.14809002,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345371519,1.39042816,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345371764,1.24429332,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345372495,1.39541531,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345374383,1.24429332,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345374604,1.26125766,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345374833,1.32970284,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345376598,1.20380731,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345377058,1.19880731,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345377497,1.33068838,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345378039,1.33068838,59127.0,59126.0,0.0644987]
["bitfinex","BTCUSD",1725345378960,1.33068838,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345380115,1.60129138,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345380390,1.33068838,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345381463,1.20480731,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345384550,1.33065958,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345384775,1.20480731,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345389186,1.47541031,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345389432,1.81516859,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345389655,1.82564409,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345389902,1.85399616,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345390124,1.90928128,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345390372,1.86923014,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345390608,1.90328128,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345390835,1.91028128,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345391083,2.07482978,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345391335,1.91492921,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345391587,2.26503221,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345391828,2.25098107,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345392069,2.45558385,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345392305,2.43434987,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345392545,2.26579823,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345392761,2.28703221,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345392978,2.3135668,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345393895,2.28703221,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345394318,5.79054721,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345394547,5.84171621,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345394767,6.01026785,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345394981,3.08258526,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345395192,2.36777692,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345396705,2.36977692,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345397152,1.40996262,59127.0,59126.0,0.0623987]
["bitfinex","BTCUSD",1725345397373,1.3546775,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345397615,1.50549175,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345398946,1.61720003,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345399147,1.47638578,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345399375,2.26582478,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345399618,2.14066078,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345400075,2.41126378,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345400288,2.41326378,59127.0,59126.0,0.0008987]
["bitfinex","BTCUSD",1725345400504,2.41326378,59127.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345400505,1.229736,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345400717,4.43954444,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345400939,4.14164776,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345401377,3.9719474,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345402062,4.14049904,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345402703,3.9919474,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345402915,3.9979474,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345403126,3.7142514,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345405143,3.6699619,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345405370,3.2287079,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345405584,3.28242404,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345405995,3.28442404,59126.0,59125.0,0.001122]
["bitfinex","BTCUSD",1725345406854,3.28442404,59126.0,59125.0,1e-08]
["bitfinex","BTCUSD",1725345407057,3.28442404,59126.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345407058,0.94732,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345407269,1.1425233,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345407472,1.14792336,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345408510,1.17446013,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345409539,1.17546013,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345412840,1.18260782,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345414668,1.45327082,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345416992,1.60413872,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345417405,1.45327082,59114.0,59113.0,0.008976]
["bitfinex","BTCUSD",1725345419104,1.45327082,59114.0,59113.0,0.074176]
["bitfinex","BTCUSD",1725345420919,1.60413872,59114.0,59113.0,0.074176]
["bitfinex","BTCUSD",1725345422055,1.60413872,59114.0,59113.0,0.071976]
["bitfinex","BTCUSD",1725345422260,1.45327082,59114.0,59113.0,0.071976]
["bitfinex","BTCUSD",1725345425265,1.45327082,59114.0,59113.0,0.153976]
["bitfinex","BTCUSD",1725345426527,1.60415796,59114.0,59113.0,0.153976]
["bitfinex","BTCUSD",1725345428530,1.45327082,59114.0,59113.0,0.153976]
["bitfinex","BTCUSD",1725345430471,1.42673405,59114.0,59113.0,0.153976]
["bitfinex","BTCUSD",1725345432050,1.42673405,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345433808,1.45327049,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345435128,1.45621965,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345436710,1.42968321,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345438245,1.4562196,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345441668,1.42968321,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345442140,1.59963239,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345443566,1.42968321,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345445073,1.45621949,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345447730,1.42968321,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345450045,1.44563309,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345450509,1.58096409,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345451229,1.60750027,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345451924,1.60831627,59114.0,59113.0,0.153576]
["bitfinex","BTCUSD",1725345452664,1.45703539,59114.0,59113.0,0.006376]
["bitfinex","BTCUSD",1725345452911,1.50224367,59114.0,59113.0,0.006376]
["bitfinex","BTCUSD",1725345454705,1.50224367,59114.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345454706,1.3132673,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345455009,1.8250703,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345455217,1.96678145,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345456306,1.96878145,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345456524,1.44400017,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345458520,1.47053946,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345459842,1.64055471,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345460069,1.47053946,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345460291,1.64052063,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345461388,1.44753946,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345461604,1.61752063,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345462445,1.44753946,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345463351,1.42100017,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345463561,1.59093712,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725345464481,1.32579687,59110.0,59109.0,0.069276]
["bitfinex","BTCUSD",1725345464720,1.42100017,59110.0,59109.0,0.069276]
["bitfinex","BTCUSD",1725345472495,1.05511587,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345472745,0.95511587,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345472980,1.10615457,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345473199,0.95511587,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345474163,1.05511587,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345476531,1.08165274,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345476775,0.26960974,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345477000,0.6409904,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345477245,0.81097174,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345477475,0.9116714,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345477925,0.37029751,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345478225,0.34511772,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345478687,0.13426974,59110.0,59109.0,0.151876]
["bitfinex","BTCUSD",1725345479144,0.03426974,59110.0,59109.0,0.6531083]
["bitfinex","BTCUSD",1725345479374,0.03426974,59110.0,59109.0,0.92717751]
["bitfinex","BTCUSD",1725345479590,0.03226974,59110.0,59109.0,0.92717751]
["bitfinex","BTCUSD",1725345479819,0.02753687,59110.0,59109.0,0.92717751]
["bitfinex","BTCUSD",1725345480065,0.02653687,59110.0,59109.0,0.92717751]
["bitfinex","BTCUSD",1725345480559,0.02753687,59110.0,59109.0,0.92717751]
["bitfinex","BTCUSD",1725345481029,0.02753687,59110.0,59109.0,0.92917751]
["bitfinex","BTCUSD",1725345481255,0.02753687,59110.0,59109.0,0.92717751]
["bitfinex","BTCUSD",1725345481752,0.000816,59114.0,59113.0,0.547602]
["bitfinex","BTCUSD",1725345482064,0.000816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345483427,0.001816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345484382,0.000816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345484638,0.001816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345484870,0.000816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345485118,0.001816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345491819,0.00791149,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345492018,0.001816,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345492222,0.00791149,59114.0,59113.0,0.2368033]
["bitfinex","BTCUSD",1725345492440,0.001816,59114.0,59113.0,0.3721373]
["bitfinex","BTCUSD",1725345492844,0.00791149,59114.0,59113.0,0.3721373]
["bitfinex","BTCUSD",1725345499783,0.001816,59114.0,59113.0,0.3721373]
["bitfinex","BTCUSD",1725345500761,0.00791426,59114.0,59113.0,0.3721373]
["bitfinex","BTCUSD",1725345501988,0.00791426,59114.0,59113.0,0.6428053]
["bitfinex","BTCUSD",1725345502230,0.00791426,59114.0,59113.0,0.9234733]
["bitfinex","BTCUSD",1725345502465,0.001816,59114.0,59113.0,0.9254733]
["bitfinex","BTCUSD",1725345502676,0.001816,59114.0,59113.0,0.9684733]
["bitfinex","BTCUSD",1725345502883,0.001816,59114.0,59113.0,1.2391413]
["bitfinex","BTCUSD",1725345504578,0.001816,59114.0,59113.0,1.2371413]
["bitfinex","BTCUSD",1725345504998,0.001816,59114.0,59113.0,1.2391413]
["bitfinex","BTCUSD",1725345508039,0.2784787,59139.0,59122.0,0.01]
["bitfinex","BTCUSD",1725345508248,0.2784787,59139.0,59129.0,0.1487]
["bitfinex","BTCUSD",1725345508249,0.135291,59132.0,59129.0,0.1487]
["bitfinex","BTCUSD",1725345508680,0.00609337,59131.0,59129.0,0.1487]
["bitfinex","BTCUSD",1725345509169,0.00609337,59131.0,59129.0,0.283996]
["bitfinex","BTCUSD",1725345509378,0.16181245,59134.0,59129.0,0.283996]
["bitfinex","BTCUSD",1725345509593,0.16181245,59134.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725345509594,0.02652545,59134.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725345509819,0.02652545,59134.0,59131.0,0.1552033]
["bitfinex","BTCUSD",1725345510713,0.16181145,59134.0,59131.0,0.1552033]
["bitfinex","BTCUSD",1725345510920,0.16181145,59134.0,59131.0,0.06]
["bitfinex","BTCUSD",1725345511148,0.270576,59133.0,59131.0,0.06]
["bitfinex","BTCUSD",1725345511372,0.135292,59132.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345511621,0.135292,59131.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345512291,0.13529,59132.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345513002,0.135292,59131.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345513226,0.136108,59131.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345513479,0.000816,59131.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345513732,0.136109,59131.0,59129.0,0.1463]
["bitfinex","BTCUSD",1725345514885,0.137109,59131.0,59129.0,0.1543]
["bitfinex","BTCUSD",1725345515193,0.001816,59131.0,59129.0,0.1543]
["bitfinex","BTCUSD",1725345515664,0.001816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345516377,0.000816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345516583,0.001816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345517058,0.000816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345517299,0.001816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345517777,0.001816,59131.0,59130.0,0.196195]
["bitfinex","BTCUSD",1725345518275,0.000816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345519699,0.001816,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345522100,0.00795169,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345524620,0.14324369,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345526974,0.00795169,59131.0,59130.0,0.0609]
["bitfinex","BTCUSD",1725345537211,0.00795169,59131.0,59130.0,0.0617976]
["bitfinex","BTCUSD",1725345539075,0.00795169,59131.0,59130.0,0.1393976]
["bitfinex","BTCUSD",1725345540902,0.00795169,59131.0,59130.0,0.2746926]
["bitfinex","BTCUSD",1725345545131,0.00795169,59131.0,59130.0,0.5452826]
["bitfinex","BTCUSD",1725345545384,0.00795169,59131.0,59130.0,0.2746926]
["bitfinex","BTCUSD",1725345545616,0.05830938,59131.0,59130.0,0.2746926]
["bitfinex","BTCUSD",1725345547022,0.05830938,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345547240,0.08348822,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345548133,0.10866707,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345548343,0.10866707,59131.0,59130.0,0.1361926]
["bitfinex","BTCUSD",1725345549172,0.10866707,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345551693,0.00795169,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345552136,0.1088535,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345552545,0.00795169,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345554058,0.14324369,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345554463,0.2441568,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345554677,0.14324369,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345555980,0.41382869,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345556404,0.14324369,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345556811,0.41382869,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345557641,0.95146504,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345557860,1.17690715,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345558073,1.24190697,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345558768,1.39319106,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345558987,1.41971857,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345559191,1.37451029,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345559631,1.2232262,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345561710,1.19669869,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345565024,1.22322715,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345571299,1.49381215,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345571730,1.46728369,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345574990,1.49281364,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345575639,1.643755,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345575843,1.64375684,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345576053,1.64375497,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345577383,1.49281364,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345578331,1.58801694,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345581726,1.56148699,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345584984,1.58801719,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345586020,1.41181389,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345586227,1.08052889,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345591797,1.05399869,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345595401,1.08052784,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345596170,0.80994284,59131.0,59130.0,0.0618976]
["bitfinex","BTCUSD",1725345596384,0.53935784,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345597269,0.66524693,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345597473,0.53935784,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345599148,0.80994284,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345599350,0.65365353,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345599554,0.66017204,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345599750,0.93075704,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345600864,0.93078405,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345601528,0.8300227,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345601744,0.80349355,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345602372,0.92944524,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345603455,0.80349355,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345604975,0.83002128,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345605825,1.10060628,59131.0,59130.0,0.1436976]
["bitfinex","BTCUSD",1725345606429,1.10060628,59131.0,59130.0,0.0618976]
["bitfinex","BTCUSD",1725345606640,0.92892367,59131.0,59130.0,0.0618976]
["bitfinex","BTCUSD",1725345606969,1.06421567,59131.0,59130.0,0.0618976]
["bitfinex","BTCUSD",1725345608866,1.16421567,59131.0,59130.0,0.0618976]
["bitfinex","BTCUSD",1725345609565,1.0381769,59131.0,59130.0,0.0618976]
["bitfinex","BTCUSD",1725345609777,1.0381769,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345611721,1.01164917,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345613493,1.07584917,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345613920,1.34643417,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345614756,1.07584917,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345616736,1.01164917,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345616945,1.16489887,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345617165,1.04014016,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345617561,1.04095616,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345625831,0.77037116,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345627137,0.74384042,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345628674,0.74384042,59131.0,59130.0,0.0656976]
["bitfinex","BTCUSD",1725345631719,0.00929476,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345632158,0.00929476,59131.0,59130.0,0.1461976]
["bitfinex","BTCUSD",1725345632396,0.0068895,59131.0,59130.0,0.1461976]
["bitfinex","BTCUSD",1725345632605,0.08256233,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345633279,0.10908901,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345633492,0.03341618,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345635550,0.08383716,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345636999,0.08383716,59131.0,59130.0,0.5520826]
["bitfinex","BTCUSD",1725345637478,0.03341618,59131.0,59130.0,0.5520826]
["bitfinex","BTCUSD",1725345637915,0.03341618,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345638338,0.03341618,59131.0,59130.0,0.5520826]
["bitfinex","BTCUSD",1725345638553,0.03341618,59131.0,59130.0,0.82605466]
["bitfinex","BTCUSD",1725345639931,0.03341618,59131.0,59130.0,0.55546466]
["bitfinex","BTCUSD",1725345641765,0.0068895,59131.0,59130.0,0.5520826]
["bitfinex","BTCUSD",1725345644487,0.0068895,59131.0,59130.0,0.1461976]
["bitfinex","BTCUSD",1725345644711,0.0068895,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345650793,0.0068895,59131.0,59130.0,0.28487455]
["bitfinex","BTCUSD",1725345652528,0.0068895,59131.0,59130.0,0.55546455]
["bitfinex","BTCUSD",1725345652741,0.000816,59131.0,59130.0,0.55546455]
["bitfinex","BTCUSD",1725345653852,0.000816,59131.0,59130.0,0.28487455]
["bitfinex","BTCUSD",1725345654284,0.00692127,59131.0,59130.0,0.28487455]
["bitfinex","BTCUSD",1725345654489,0.000816,59131.0,59130.0,0.28487455]
["bitfinex","BTCUSD",1725345654749,0.00692127,59131.0,59130.0,0.28487455]
["bitfinex","BTCUSD",1725345657323,0.00692127,59131.0,59130.0,0.2814926]
["bitfinex","BTCUSD",1725345659862,0.00692127,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345659863,0.41279827,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345660083,1.04946616,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345660289,1.56085439,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345660495,1.43500204,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345660699,1.52479283,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345662425,1.52879283,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345663664,1.53174121,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345664360,1.52879283,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345666820,1.48364406,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345667295,1.45049581,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345667539,1.37354288,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345667793,1.11311803,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345671442,1.03765788,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345671897,0.76008209,59131.0,59130.0,0.0623976]
["bitfinex","BTCUSD",1725345673399,0.78660991,59131.0,59130.0,0.0623976]
["bitfinex","BTCUSD",1725345675355,0.51602491,59131.0,59130.0,0.0623976]
["bitfinex","BTCUSD",1725345676238,0.51684091,59131.0,59130.0,0.0623976]
["bitfinex","BTCUSD",1725345677101,0.51684091,59131.0,59130.0,0.1437976]
["bitfinex","BTCUSD",1725345678913,0.24625591,59131.0,59130.0,0.1437976]
["bitfinex","BTCUSD",1725345681853,0.21972809,59131.0,59130.0,0.1437976]
["bitfinex","BTCUSD",1725345683757,0.49031309,59131.0,59130.0,0.1437976]
["bitfinex","BTCUSD",1725345683975,0.54061326,59131.0,59130.0,0.0623976]
["bitfinex","BTCUSD",1725345684195,0.49031309,59131.0,59130.0,0.0623976]
["bitfinex","BTCUSD",1725345684672,0.76089809,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345684889,1.26498229,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345685101,1.13923186,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345685550,1.21703186,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345685763,1.21303186,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345685969,1.21903186,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345686204,1.21303186,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345686730,1.21903186,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345687175,1.17388309,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345689166,1.20041371,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345691809,1.17388309,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345692990,1.09608309,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345695143,1.12261315,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345696305,1.06001315,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345696733,1.05996345,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345701677,1.03343339,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345705097,1.06291134,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345705567,1.21375208,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345706069,1.06291134,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345706778,1.2139556,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345707493,1.06291134,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345707722,1.2139556,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345710362,1.21396538,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345711021,1.21396739,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345711855,1.18743749,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345712287,1.03638144,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345712713,1.18743749,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345715107,1.21396735,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345716074,1.21396595,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345717529,1.0629113,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345718088,1.21396595,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345721505,1.62165095,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345721712,1.72770571,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345721912,1.73970571,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345722167,1.78270571,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345722338,2.05329071,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345722593,2.27341887,59131.0,59130.0,0.0008976]
["bitfinex","BTCUSD",1725345722792,2.27341887,59131.0,59110.0,0.0816976]
["bitfinex","BTCUSD",1725345722793,0.270627,59122.0,59110.0,0.0816976]
["bitfinex","BTCUSD",1725345723000,0.406015,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345723212,1.07315863,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345723418,0.9529281,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345724267,0.9569281,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345725356,1.08402672,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345725565,1.08502672,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345725767,1.09189772,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345726376,0.99133598,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345726506,1.09189772,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345726711,1.08789772,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345726917,1.08889772,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345727313,1.08789772,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345727517,0.98733598,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345727754,0.98833598,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345728130,1.11412561,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345728330,1.08886151,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345728626,0.98833598,59111.0,59110.0,0.0008976]
["bitfinex","BTCUSD",1725345729846,0.98833598,59111.0,59110.0,0.0643976]
["bitfinex","BTCUSD",1725345730100,1.05686346,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345731315,0.98146498,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345731718,0.9549281,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345733571,0.73452058,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345734434,0.73352058,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345734852,0.73252058,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345735061,0.73352058,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345735961,0.73352058,59111.0,59110.0,0.1459976]
["bitfinex","BTCUSD",1725345736172,0.73252058,59111.0,59110.0,0.1459976]
["bitfinex","BTCUSD",1725345737305,0.7590562,59111.0,59110.0,0.1459976]
["bitfinex","BTCUSD",1725345737525,0.70878672,59111.0,59110.0,0.1459976]
["bitfinex","BTCUSD",1725345737721,0.70878672,59111.0,59110.0,0.1449976]
["bitfinex","BTCUSD",1725345738168,0.70878672,59111.0,59110.0,0.1459976]
["bitfinex","BTCUSD",1725345738812,0.03209472,59111.0,59110.0,0.1459976]
["bitfinex","BTCUSD",1725345739022,0.03209472,59111.0,59110.0,0.2412009]
["bitfinex","BTCUSD",1725345739241,0.03209472,59111.0,59110.0,0.24458407]
["bitfinex","BTCUSD",1725345739672,0.03209472,59111.0,59110.0,0.37992407]
["bitfinex","BTCUSD",1725345739895,0.02653562,59111.0,59110.0,0.37992407]
["bitfinex","BTCUSD",1725345740521,0.02653562,59111.0,59110.0,0.65060507]
["bitfinex","BTCUSD",1725345741754,0.05025709,59121.0,59117.0,0.135324]
["bitfinex","BTCUSD",1725345741966,0.135319,59120.0,59119.0,0.1429]
["bitfinex","BTCUSD",1725345742185,0.14085604,59120.0,59119.0,0.1429]
["bitfinex","BTCUSD",1725345742395,0.41149104,59120.0,59119.0,0.1429]
["bitfinex","BTCUSD",1725345742814,0.00553704,59120.0,59119.0,0.1429]
["bitfinex","BTCUSD",1725345743049,0.13531,59124.0,59119.0,0.135318]
["bitfinex","BTCUSD",1725345743256,0.135306,59125.0,59122.0,0.0786]
["bitfinex","BTCUSD",1725345743879,0.270604,59127.0,59122.0,0.0786]
["bitfinex","BTCUSD",1725345744086,0.135305,59126.0,59122.0,0.0756]
["bitfinex","BTCUSD",1725345744289,0.135305,59126.0,59122.0,0.13869546]
["bitfinex","BTCUSD",1725345744497,0.135301,59128.0,59123.0,0.13531]
["bitfinex","BTCUSD",1725345744707,0.001,59125.0,59124.0,0.00338238]
["bitfinex","BTCUSD",1725345744914,0.001,59125.0,59123.0,0.1386924]
["bitfinex","BTCUSD",1725345745353,0.002,59125.0,59123.0,0.1386924]
["bitfinex","BTCUSD",1725345745775,0.001,59125.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725345746028,0.02652825,59127.0,59126.0,0.135304]
["bitfinex","BTCUSD",1725345746242,0.02652825,59127.0,59126.0,0.20348624]
["bitfinex","BTCUSD",1725345746472,0.02652825,59127.0,59126.0,0.20248624]
["bitfinex","BTCUSD",1725345746696,0.02652825,59127.0,59126.0,0.47309424]
["bitfinex","BTCUSD",1725345746908,0.03208241,59127.0,59126.0,0.20248624]
["bitfinex","BTCUSD",1725345747136,0.03208241,59127.0,59126.0,0.278404]
["bitfinex","BTCUSD",1725345747137,0.02652825,59127.0,59126.0,0.278404]
["bitfinex","BTCUSD",1725345747375,0.03208241,59127.0,59126.0,0.278404]
["bitfinex","BTCUSD",1725345748187,0.03308241,59127.0,59126.0,0.282404]
["bitfinex","BTCUSD",1725345749022,0.03408241,59127.0,59126.0,0.288404]
["bitfinex","BTCUSD",1725345749314,0.03408241,59127.0,59126.0,0.559012]
["bitfinex","BTCUSD",1725345749516,0.02852825,59127.0,59126.0,0.559012]
["bitfinex","BTCUSD",1725345750338,0.02852825,59127.0,59126.0,0.82962]
["bitfinex","BTCUSD",1725345750773,0.002,59127.0,59126.0,0.82962]
["bitfinex","BTCUSD",1725345751827,0.001,59127.0,59126.0,0.82362]
["bitfinex","BTCUSD",1725345752251,0.002,59127.0,59126.0,0.82962]
["bitfinex","BTCUSD",1725345752607,0.001,59127.0,59126.0,0.82362]
["bitfinex","BTCUSD",1725345752808,0.000816,59129.0,59128.0,0.542698]
["bitfinex","BTCUSD",1725345753011,0.000816,59129.0,59128.0,0.6369013]
["bitfinex","BTCUSD",1725345753490,0.000816,59129.0,59128.0,0.9075003]
["bitfinex","BTCUSD",1725345754118,0.000816,59129.0,59128.0,1.1770993]
["bitfinex","BTCUSD",1725345754341,0.000816,59129.0,59128.0,1.1860993]
["bitfinex","BTCUSD",1725345754978,0.001816,59129.0,59128.0,1.2000993]
["bitfinex","BTCUSD",1725345755862,0.002816,59129.0,59128.0,1.2160993]
["bitfinex","BTCUSD",1725345756814,0.002816,59129.0,59128.0,1.2140993]
["bitfinex","BTCUSD",1725345757041,0.002816,59129.0,59128.0,1.2160993]
["bitfinex","BTCUSD",1725345758424,0.002816,59129.0,59128.0,1.2140993]
["bitfinex","BTCUSD",1725345759062,0.002816,59129.0,59128.0,1.2160993]
["bitfinex","BTCUSD",1725345761808,0.002816,59129.0,59128.0,1.2370993]
["bitfinex","BTCUSD",1725345762006,0.002816,59129.0,59128.0,1.2390993]
["bitfinex","BTCUSD",1725345766645,0.002816,59129.0,59128.0,1.2370993]
["bitfinex","BTCUSD",1725345766861,0.002816,59129.0,59128.0,0.848297]
["bitfinex","BTCUSD",1725345767071,0.002816,59129.0,59128.0,0.9435003]
["bitfinex","BTCUSD",1725345767294,0.002816,59129.0,59128.0,0.567698]
["bitfinex","BTCUSD",1725345775576,0.002816,59129.0,59128.0,0.838297]
["bitfinex","BTCUSD",1725345776421,0.002816,59129.0,59128.0,0.567698]
["bitfinex","BTCUSD",1725345776981,0.002816,59129.0,59128.0,0.838297]
["bitfinex","BTCUSD",1725345778680,0.135279,59137.0,59133.0,0.135286]
["bitfinex","BTCUSD",1725345778839,0.270525,59145.0,59133.0,0.135286]
["bitfinex","BTCUSD",1725345778840,0.135278,59138.0,59133.0,0.135286]
["bitfinex","BTCUSD",1725345779251,0.0641,59141.0,59135.0,0.0627]
["bitfinex","BTCUSD",1725345779425,0.135273,59140.0,59136.0,0.13528]
["bitfinex","BTCUSD",1725345780067,0.001,59137.0,59136.0,0.13528]
["bitfinex","BTCUSD",1725345780763,0.001,59137.0,59136.0,0.14228]
["bitfinex","BTCUSD",1725345781200,0.001817,59139.0,59136.0,0.14228]
["bitfinex","BTCUSD",1725345781201,0.001817,59139.0,59137.0,0.135279]
["bitfinex","BTCUSD",1725345781578,0.001817,59139.0,59136.0,0.007]
["bitfinex","BTCUSD",1725345781579,0.001817,59139.0,59138.0,0.135276]
["bitfinex","BTCUSD",1725345781779,0.001817,59139.0,59138.0,0.405829]
["bitfinex","BTCUSD",1725345781987,0.001817,59139.0,59138.0,0.471529]
["bitfinex","BTCUSD",1725345782805,0.000817,59139.0,59138.0,0.471529]
["bitfinex","BTCUSD",1725345783005,0.000817,59139.0,59138.0,0.470529]
["bitfinex","BTCUSD",1725345783206,0.001817,59139.0,59138.0,0.470529]
["bitfinex","BTCUSD",1725345783614,0.000817,59139.0,59138.0,0.470529]
["bitfinex","BTCUSD",1725345783888,0.001817,59139.0,59138.0,0.485529]
["bitfinex","BTCUSD",1725345784091,0.002817,59139.0,59138.0,0.485529]
["bitfinex","BTCUSD",1725345786161,0.001817,59139.0,59138.0,0.477529]
["bitfinex","BTCUSD",1725345786316,0.001817,59139.0,59138.0,0.486529]
["bitfinex","BTCUSD",1725345786317,0.002817,59139.0,59138.0,0.486529]
["bitfinex","BTCUSD",1725345786720,0.001817,59139.0,59138.0,0.479529]
["bitfinex","BTCUSD",1725345787081,0.001817,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345789072,0.00741574,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345789279,0.001817,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345789483,0.00741574,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345789691,0.001817,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345789901,0.00741574,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345790107,0.001817,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345790321,0.00741574,59139.0,59138.0,0.487529]
["bitfinex","BTCUSD",1725345790531,0.001817,59139.0,59138.0,0.421829]
["bitfinex","BTCUSD",1725345791373,0.07311924,59139.0,59138.0,0.421829]
["bitfinex","BTCUSD",1725345791584,0.067517,59139.0,59138.0,0.421829]
["bitfinex","BTCUSD",1725345791790,0.07311924,59139.0,59138.0,0.421829]
["bitfinex","BTCUSD",1725345791996,0.00741924,59139.0,59138.0,0.421829]
["bitfinex","BTCUSD",1725345793248,0.00741924,59139.0,59138.0,0.151276]
["bitfinex","BTCUSD",1725345794676,0.001817,59139.0,59138.0,0.151276]
["bitfinex","BTCUSD",1725345794874,0.00741882,59139.0,59138.0,0.151276]
["bitfinex","BTCUSD",1725345795507,0.05777906,59139.0,59138.0,0.151276]
["bitfinex","BTCUSD",1725345796964,0.05777906,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345799123,0.00741882,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345799338,0.05783786,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345800258,0.05784061,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345800712,0.27902551,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345800922,0.54957451,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345801146,0.74449082,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345804013,0.541098,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345804215,0.68174445,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345804833,0.41119545,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345805033,0.46161635,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345807593,0.41119545,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345808406,0.41201145,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345810809,0.00618845,59139.0,59138.0,0.017]
["bitfinex","BTCUSD",1725345811020,0.00618845,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345811412,0.00618845,59139.0,59138.0,0.838082]
["bitfinex","BTCUSD",1725345811905,0.000816,59139.0,59138.0,0.838082]
["bitfinex","BTCUSD",1725345812370,0.000816,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345812605,0.00617826,59139.0,59138.0,0.838082]
["bitfinex","BTCUSD",1725345812816,0.000816,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345813273,0.00617826,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345813483,0.000816,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345813696,0.00617826,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345813910,0.000816,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345814124,0.00617826,59139.0,59138.0,0.567529]
["bitfinex","BTCUSD",1725345814569,0.00617826,59139.0,59138.0,0.838082]
["bitfinex","BTCUSD",1725345818872,0.00617826,59139.0,59138.0,1.432188]
["bitfinex","BTCUSD",1725345819108,0.00617826,59139.0,59138.0,1.704741]
["bitfinex","BTCUSD",1725345819109,0.000816,59139.0,59138.0,1.704741]
["bitfinex","BTCUSD",1725345819399,0.000816,59139.0,59138.0,1.51040518]
["bitfinex","BTCUSD",1725345819644,0.000816,59139.0,59138.0,1.43212373]
["bitfinex","BTCUSD",1725345819894,0.001816,59139.0,59138.0,1.51734091]
["bitfinex","BTCUSD",1725345820161,0.001816,59139.0,59138.0,1.58477081]
["bitfinex","BTCUSD",1725345820410,0.001816,59139.0,59138.0,1.58977081]
["bitfinex","BTCUSD",1725345820653,0.000816,59139.0,59138.0,1.57577081]
["bitfinex","BTCUSD",1725345820891,0.000816,59139.0,59138.0,1.56883508]
["bitfinex","BTCUSD",1725345821123,0.000816,59139.0,59138.0,1.5320856]
["bitfinex","BTCUSD",1725345821852,0.000816,59139.0,59138.0,1.5460856]
["bitfinex","BTCUSD",1725345822350,0.000816,59139.0,59138.0,1.5320856]
["bitfinex","BTCUSD",1725345822590,0.000816,59139.0,59138.0,1.6272889]
["bitfinex","BTCUSD",1725345822810,0.000816,59139.0,59138.0,1.6412889]
["bitfinex","BTCUSD",1725345824448,0.000816,59139.0,59138.0,1.5440856]
["bitfinex","BTCUSD",1725345824705,0.000816,59139.0,59138.0,1.6392889]
["bitfinex","BTCUSD",1725345832058,0.000816,59139.0,59138.0,1.6412889]
["bitfinex","BTCUSD",1725345832904,0.000816,59139.0,59138.0,1.6392889]
["bitfinex","BTCUSD",1725345834802,0.000816,59139.0,59138.0,1.6412889]
["bitfinex","BTCUSD",1725345843283,0.000816,59139.0,59138.0,1.5460856]
["bitfinex","BTCUSD",1725345843492,0.000816,59139.0,59138.0,1.6412889]
["bitfinex","BTCUSD",1725345843725,0.000816,59139.0,59138.0,1.5460856]
["bitfinex","BTCUSD",1725345843943,0.000816,59139.0,59138.0,1.6412889]
["bitfinex","BTCUSD",1725345858001,0.000816,59139.0,59138.0,1.6392889]
["bitfinex","BTCUSD",1725345858924,0.000816,59139.0,59138.0,1.5599889]
["bitfinex","BTCUSD",1725345864203,0.000816,59139.0,59138.0,1.6359328]
["bitfinex","BTCUSD",1725345865411,0.000816,59139.0,59138.0,1.7119328]
["bitfinex","BTCUSD",1725345865592,0.000816,59139.0,59138.0,1.6359889]
["bitfinex","BTCUSD",1725345867719,0.000816,59139.0,59138.0,1.73766121]
["bitfinex","BTCUSD",1725345868152,0.000816,59139.0,59138.0,1.6359889]
["bitfinex","BTCUSD",1725345868599,0.000816,59139.0,59138.0,1.6379889]
["bitfinex","BTCUSD",1725345868740,0.000816,59139.0,59138.0,1.76507929]
["bitfinex","BTCUSD",1725345868964,0.000816,59139.0,59138.0,2.03563229]
["bitfinex","BTCUSD",1725345869162,0.000816,59139.0,59138.0,1.9085419]
["bitfinex","BTCUSD",1725345869412,0.05050579,59159.0,59158.0,0.7713583]
["bitfinex","BTCUSD",1725345869608,0.05893249,59159.0,59158.0,0.7713583]
["bitfinex","BTCUSD",1725345869779,0.0084267,59159.0,59158.0,0.7713583]
["bitfinex","BTCUSD",1725345869985,0.05050559,59160.0,59159.0,0.540914]
["bitfinex","BTCUSD",1725345870503,0.05050559,59160.0,59159.0,0.676142]
["bitfinex","BTCUSD",1725345871315,0.02651637,59163.0,59162.0,0.405664]
["bitfinex","BTCUSD",1725345871671,0.11070731,59163.0,59162.0,0.405664]
["bitfinex","BTCUSD",1725345871877,0.08419094,59163.0,59162.0,0.405664]
["bitfinex","BTCUSD",1725345872300,0.11669094,59163.0,59162.0,0.405664]
["bitfinex","BTCUSD",1725345872570,0.04093451,59163.0,59162.0,0.411664]
["bitfinex","BTCUSD",1725345872794,0.04093451,59163.0,59162.0,0.418664]
["bitfinex","BTCUSD",1725345874456,0.04093451,59163.0,59162.0,0.689107]
["bitfinex","BTCUSD",1725345874878,0.0325,59163.0,59162.0,0.689107]
["bitfinex","BTCUSD",1725345875321,0.0409271,59163.0,59162.0,0.689107]
["bitfinex","BTCUSD",1725345875536,0.0409271,59163.0,59162.0,0.418664]
["bitfinex","BTCUSD",1725345877278,0.0084271,59163.0,59162.0,0.418664]
["bitfinex","BTCUSD",1725345877719,0.02651306,59165.0,59164.0,0.135217]
["bitfinex","BTCUSD",1725345877975,0.02651306,59165.0,59164.0,0.5008543]
["bitfinex","BTCUSD",1725345878204,0.0325,59167.0,59166.0,0.405637]
["bitfinex","BTCUSD",1725345878433,0.05048215,59170.0,59169.0,0.405616]
["bitfinex","BTCUSD",1725345878659,0.05048215,59170.0,59163.0,0.270435]
["bitfinex","BTCUSD",1725345878660,0.08298215,59171.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725345878871,0.08298215,59171.0,59170.0,0.40561]
["bitfinex","BTCUSD",1725345879313,0.10822323,59171.0,59170.0,0.40561]
["bitfinex","BTCUSD",1725345880009,0.10922323,59171.0,59168.0,0.135208]
["bitfinex","BTCUSD",1725345880225,0.05045114,59170.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725345880436,0.05045114,59170.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725345880667,0.05045114,59170.0,59161.0,0.270446]
["bitfinex","BTCUSD",1725345880668,0.135209,59168.0,59164.0,0.135216]
["bitfinex","BTCUSD",1725345881973,0.00844159,59167.0,59164.0,0.135216]
["bitfinex","BTCUSD",1725345882436,0.00844159,59167.0,59164.0,0.137216]
["bitfinex","BTCUSD",1725345883162,0.00844159,59167.0,59162.0,0.405662]
["bitfinex","BTCUSD",1725345883502,0.00844159,59167.0,59163.0,0.135218]
["bitfinex","BTCUSD",1725345883932,0.0325,59169.0,59163.0,0.135218]
["bitfinex","BTCUSD",1725345884139,0.00843964,59166.0,59164.0,0.001]
["bitfinex","BTCUSD",1725345884363,0.00843964,59166.0,59163.0,0.135218]
["bitfinex","BTCUSD",1725345884572,0.00843769,59165.0,59163.0,0.137218]
["bitfinex","BTCUSD",1725345884781,0.0325,59169.0,59163.0,0.137218]
["bitfinex","BTCUSD",1725345884987,0.135209,59168.0,59164.0,0.003]
["bitfinex","BTCUSD",1725345885678,0.135212,59167.0,59160.0,0.0952033]
["bitfinex","BTCUSD",1725345885888,0.135212,59167.0,59163.0,0.005]
["bitfinex","BTCUSD",1725345886303,0.135212,59167.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725345886514,0.135212,59167.0,59163.0,0.139219]
["bitfinex","BTCUSD",1725345886734,0.135212,59167.0,59164.0,0.002]
["bitfinex","BTCUSD",1725345887605,0.135212,59166.0,59164.0,0.002]
["bitfinex","BTCUSD",1725345888075,0.135212,59166.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725345888566,0.135212,59166.0,59163.0,0.138219]
["bitfinex","BTCUSD",1725345888817,0.13521,59167.0,59164.0,0.002]
["bitfinex","BTCUSD",1725345889041,0.13521,59167.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725345889255,0.13521,59167.0,59163.0,0.138219]
["bitfinex","BTCUSD",1725345889477,0.13521,59167.0,59163.0,0.142219]
["bitfinex","BTCUSD",1725345889742,0.136026,59167.0,59163.0,0.142219]
["bitfinex","BTCUSD",1725345889957,0.136026,59167.0,59163.0,0.138219]
["bitfinex","BTCUSD",1725345890839,0.136026,59167.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725345891071,0.136026,59167.0,59163.0,0.137219]
["bitfinex","BTCUSD",1725345891283,0.136026,59167.0,59163.0,0.140219]
["bitfinex","BTCUSD",1725345891971,0.000816,59167.0,59163.0,0.005]
["bitfinex","BTCUSD",1725345892201,1.02942327,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1725345892426,1.07982754,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1725345892864,0.979019,59164.0,59163.0,0.005]
["bitfinex","BTCUSD",1725345893097,0.979019,59164.0,59163.0,0.002]
["bitfinex","BTCUSD",1725345893735,1.10502967,59164.0,59163.0,0.002]
["bitfinex","BTCUSD",1725345893943,0.946585,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345894150,1.0742883,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345894575,1.12467945,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345895658,1.15219688,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345896548,1.10180573,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345896771,1.15219547,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345897001,1.11025224,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345898577,1.13412,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345902062,1.35418781,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345902309,1.58019848,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345902548,1.45418781,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345902796,1.62008068,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345903258,1.45618781,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345904507,1.60740062,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345905496,1.65254939,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345906175,1.50133658,59160.0,59159.0,0.0008976]
["bitfinex","BTCUSD",1725345906415,1.50133658,59160.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725345906416,0.946921,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725345906644,1.0421243,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725345906859,1.0505169,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725345907779,1.0505169,59139.0,59138.0,0.0148976]
["bitfinex","BTCUSD",1725345908016,0.9553136,59139.0,59138.0,0.0148976]
["bitfinex","BTCUSD",1725345908465,0.9553136,59139.0,59138.0,0.0288976]
["bitfinex","BTCUSD",1725345908711,0.9553136,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725345910144,0.98184009,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725345910382,0.03491909,59139.0,59138.0,0.2446009]
["bitfinex","BTCUSD",1725345910645,0.17019309,59139.0,59138.0,0.1493976]
["bitfinex","BTCUSD",1725345910870,0.03491909,59139.0,59138.0,0.1593976]
["bitfinex","BTCUSD",1725345913354,0.03491909,59139.0,59138.0,0.2946736]
["bitfinex","BTCUSD",1725345913787,0.03491909,59139.0,59138.0,0.5652266]
["bitfinex","BTCUSD",1725345913788,0.02652649,59139.0,59138.0,0.5652266]
["bitfinex","BTCUSD",1725345915337,0.03489384,59139.0,59138.0,0.5652266]
["bitfinex","BTCUSD",1725345915817,0.03489384,59139.0,59138.0,0.8357796]
["bitfinex","BTCUSD",1725345916254,0.135257,59147.0,59143.0,0.0617]
["bitfinex","BTCUSD",1725345916467,0.00836664,59146.0,59143.0,0.196964]
["bitfinex","BTCUSD",1725345916683,0.00836664,59146.0,59143.0,0.0617]
["bitfinex","BTCUSD",1725345916952,0.00836664,59146.0,59145.0,0.1452]
["bitfinex","BTCUSD",1725345917189,0.270501,59150.0,59145.0,0.1452]
["bitfinex","BTCUSD",1725345917409,0.00835723,59146.0,59145.0,0.1452]
["bitfinex","BTCUSD",1725345917619,0.135253,59149.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345917952,0.00835723,59146.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345918217,0.135257,59147.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345918444,0.00835723,59146.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345918671,0.14361523,59146.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345919569,0.17013709,59146.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345919773,0.03487909,59146.0,59145.0,0.0634]
["bitfinex","BTCUSD",1725345920616,0.03487909,59146.0,59145.0,0.0664]
["bitfinex","BTCUSD",1725345920833,0.17013709,59146.0,59145.0,0.0664]
["bitfinex","BTCUSD",1725345921271,0.44065409,59146.0,59145.0,0.0664]
["bitfinex","BTCUSD",1725345921487,0.44065409,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1725345921912,0.41413223,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1725345922361,0.14361523,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1725345925938,0.14361523,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345926418,0.17013716,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345926656,0.71117116,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345931515,0.71835138,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345931690,0.69182945,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345936340,0.71835272,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345937387,0.76859963,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345937887,0.71835272,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345938365,0.7687198,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345940498,0.71835272,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345941794,0.69182945,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345942008,0.76738008,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345942501,0.76019986,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345942717,0.68464923,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345943588,0.76025277,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345944665,0.76027935,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345944899,0.08398735,59146.0,59145.0,0.0038976]
["bitfinex","BTCUSD",1725345945171,0.0348798,59146.0,59145.0,0.5548786]
["bitfinex","BTCUSD",1725345945388,0.0348798,59146.0,59145.0,0.2843576]
["bitfinex","BTCUSD",1725345945601,0.0348798,59146.0,59145.0,0.5548786]
["bitfinex","BTCUSD",1725345946349,0.0348798,59146.0,59145.0,0.5528786]
["bitfinex","BTCUSD",1725345946574,0.0348798,59146.0,59145.0,0.5588786]
["bitfinex","BTCUSD",1725345946822,0.0348798,59146.0,59145.0,0.5578786]
["bitfinex","BTCUSD",1725345947026,0.0348798,59146.0,59145.0,0.5678786]
["bitfinex","BTCUSD",1725345947547,0.0348798,59146.0,59145.0,0.8383996]
["bitfinex","BTCUSD",1725345948224,0.0348798,59146.0,59145.0,0.8323996]
["bitfinex","BTCUSD",1725345948433,0.0348798,59146.0,59145.0,0.8393996]
["bitfinex","BTCUSD",1725345950437,0.0348798,59146.0,59145.0,1.2051239]
["bitfinex","BTCUSD",1725345950438,0.00835723,59146.0,59145.0,1.2051239]
["bitfinex","BTCUSD",1725345950864,0.07568667,59154.0,59153.0,0.135242]
["bitfinex","BTCUSD",1725345950865,0.05045778,59154.0,59153.0,0.135242]
["bitfinex","BTCUSD",1725345951086,0.05045778,59154.0,59153.0,0.545327]
["bitfinex","BTCUSD",1725345951321,0.10220591,59156.0,59155.0,0.198837]
["bitfinex","BTCUSD",1725345951322,0.07697702,59156.0,59155.0,0.198837]
["bitfinex","BTCUSD",1725345951567,0.02651924,59156.0,59155.0,0.815787]
["bitfinex","BTCUSD",1725345951788,0.05045778,59157.0,59156.0,0.405706]
["bitfinex","BTCUSD",1725345952001,0.05045778,59157.0,59156.0,0.546306]
["bitfinex","BTCUSD",1725345952213,0.05045778,59158.0,59157.0,0.195833]
["bitfinex","BTCUSD",1725345952423,0.05045778,59158.0,59157.0,0.736765]
["bitfinex","BTCUSD",1725345954110,0.05045778,59158.0,59157.0,0.745765]
["bitfinex","BTCUSD",1725345954348,0.000816,59159.0,59158.0,0.405693]
["bitfinex","BTCUSD",1725345954580,0.000816,59159.0,59158.0,0.471993]
["bitfinex","BTCUSD",1725345955288,0.07780553,59159.0,59158.0,0.471993]
["bitfinex","BTCUSD",1725345955850,0.07780553,59159.0,59158.0,0.479993]
["bitfinex","BTCUSD",1725345956926,0.08620695,59159.0,59158.0,0.750455]
["bitfinex","BTCUSD",1725345957134,0.08620695,59159.0,59158.0,0.761455]
["bitfinex","BTCUSD",1725345957576,0.03573362,59159.0,59158.0,0.490993]
["bitfinex","BTCUSD",1725345959053,0.03573362,59159.0,59158.0,0.482993]
["bitfinex","BTCUSD",1725345959276,0.03573362,59159.0,59158.0,0.220531]
["bitfinex","BTCUSD",1725345959640,0.03573362,59159.0,59158.0,0.209531]
["bitfinex","BTCUSD",1725345959846,0.03573362,59159.0,59158.0,0.201531]
["bitfinex","BTCUSD",1725345960050,0.03573362,59159.0,59158.0,0.226531]
["bitfinex","BTCUSD",1725345960253,0.03573362,59159.0,59158.0,0.0913]
["bitfinex","BTCUSD",1725345960464,0.17096162,59159.0,59158.0,0.0913]
["bitfinex","BTCUSD",1725345960897,0.17096162,59159.0,59158.0,0.0663]
["bitfinex","BTCUSD",1725345961262,0.17096162,59159.0,59158.0,0.0803]
["bitfinex","BTCUSD",1725345961464,0.17096162,59159.0,59154.0,0.0635]
["bitfinex","BTCUSD",1725345961465,0.135237,59155.0,59154.0,0.0635]
["bitfinex","BTCUSD",1725345961670,0.405712,59155.0,59154.0,0.0635]
["bitfinex","BTCUSD",1725345961897,0.41410941,59155.0,59154.0,0.0635]
["bitfinex","BTCUSD",1725345962299,0.135242,59153.0,59149.0,0.19875]
["bitfinex","BTCUSD",1725345962522,0.00840701,59152.0,59149.0,0.0635]
["bitfinex","BTCUSD",1725345963125,0.00840701,59152.0,59149.0,0.198751]
["bitfinex","BTCUSD",1725345963546,0.14365101,59152.0,59149.0,0.198751]
["bitfinex","BTCUSD",1725345963742,0.14365101,59152.0,59149.0,0.212751]
["bitfinex","BTCUSD",1725345963960,0.14365101,59152.0,59149.0,0.226751]
["bitfinex","BTCUSD",1725345964397,0.00840701,59152.0,59149.0,0.226751]
["bitfinex","BTCUSD",1725345964677,0.135243,59153.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345964878,0.00840701,59151.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345965064,0.135243,59153.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345965210,0.00840896,59151.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345965422,0.135243,59153.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345965664,0.00840896,59151.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345965828,0.135243,59153.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345966059,0.00840896,59151.0,59150.0,0.0762]
["bitfinex","BTCUSD",1725345966232,0.135243,59153.0,59150.0,0.0762]
["bitfinex","BTCUSD",1725345966412,0.00840896,59151.0,59150.0,0.0762]
["bitfinex","BTCUSD",1725345966615,0.135243,59153.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345966828,0.135243,59153.0,59150.0,0.0762]
["bitfinex","BTCUSD",1725345967051,0.135243,59153.0,59150.0,0.0902]
["bitfinex","BTCUSD",1725345967263,0.00840701,59152.0,59150.0,0.0902]
["bitfinex","BTCUSD",1725345967677,0.00840701,59152.0,59150.0,0.0762]
["bitfinex","BTCUSD",1725345968084,0.00840701,59152.0,59150.0,0.0622]
["bitfinex","BTCUSD",1725345968292,0.00840701,59152.0,59150.0,0.0762]
["bitfinex","BTCUSD",1725345968714,0.00840701,59152.0,59150.0,0.211448]
["bitfinex","BTCUSD",1725345969131,0.00840701,59152.0,59150.0,0.225448]
["bitfinex","BTCUSD",1725345969542,0.00840701,59152.0,59151.0,0.469441]
["bitfinex","BTCUSD",1725345969752,0.02651788,59153.0,59152.0,0.547833]
["bitfinex","BTCUSD",1725345969968,0.02651788,59153.0,59152.0,0.818322]
["bitfinex","BTCUSD",1725345970185,0.000816,59159.0,59158.0,0.405693]
["bitfinex","BTCUSD",1725345970397,0.000816,59159.0,59158.0,0.547793]
["bitfinex","BTCUSD",1725345971025,0.000816,59159.0,59158.0,0.818255]
["bitfinex","BTCUSD",1725345971463,0.000816,59159.0,59158.0,0.832255]
["bitfinex","BTCUSD",1725345972753,0.18567724,59170.0,59165.0,0.135212]
["bitfinex","BTCUSD",1725345972968,0.135206,59169.0,59166.0,0.0632]
["bitfinex","BTCUSD",1725345973209,0.14363232,59169.0,59166.0,0.0632]
["bitfinex","BTCUSD",1725345974271,0.14363232,59169.0,59166.0,0.0672]
["bitfinex","BTCUSD",1725345974681,0.00842632,59169.0,59166.0,0.0672]
["bitfinex","BTCUSD",1725345975109,0.10842632,59169.0,59166.0,0.1493]
["bitfinex","BTCUSD",1725345975316,0.10842632,59169.0,59166.0,0.284512]
["bitfinex","BTCUSD",1725345975921,0.10842632,59169.0,59166.0,0.286512]
["bitfinex","BTCUSD",1725345976566,0.13493946,59169.0,59166.0,0.286512]
["bitfinex","BTCUSD",1725345978290,0.13493946,59169.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725345978736,0.1,59168.0,59166.0,0.28651]
["bitfinex","BTCUSD",1725345978940,0.03493946,59169.0,59166.0,0.28651]
["bitfinex","BTCUSD",1725345979148,0.0084272,59167.0,59166.0,0.28651]
["bitfinex","BTCUSD",1725345979356,0.02651314,59169.0,59166.0,0.28451]
["bitfinex","BTCUSD",1725345979583,0.0084272,59167.0,59166.0,0.28051]
["bitfinex","BTCUSD",1725345979821,0.135228,59160.0,59157.0,0.138]
["bitfinex","BTCUSD",1725345980032,0.47865406,59167.0,59166.0,0.006]
["bitfinex","BTCUSD",1725345980248,0.405741,59151.0,59148.0,0.4784]
["bitfinex","BTCUSD",1725345980466,0.7714383,59151.0,59149.0,0.50540786]
["bitfinex","BTCUSD",1725345980672,0.7714383,59151.0,59146.0,0.062]
["bitfinex","BTCUSD",1725345980673,0.5009443,59151.0,59146.0,0.062]
["bitfinex","BTCUSD",1725345981155,0.7714383,59151.0,59146.0,0.062]
["bitfinex","BTCUSD",1725345981790,0.79795867,59151.0,59146.0,0.062]
["bitfinex","BTCUSD",1725345982007,0.90747202,59151.0,59146.0,0.062]
["bitfinex","BTCUSD",1725345982229,0.88095165,59151.0,59146.0,0.062]
["bitfinex","BTCUSD",1725345982454,0.90747201,59151.0,59150.0,0.0108976]
["bitfinex","BTCUSD",1725345982696,0.90847201,59151.0,59150.0,0.0228976]
["bitfinex","BTCUSD",1725345982939,0.90847201,59151.0,59150.0,0.0128976]
["bitfinex","BTCUSD",1725345983189,0.63797801,59151.0,59150.0,0.0128976]
["bitfinex","BTCUSD",1725345983404,0.37361262,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725345985222,0.64410662,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725345987008,0.65252264,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725345987259,0.00941602,59151.0,59150.0,0.2966466]
["bitfinex","BTCUSD",1725345987506,0.00941602,59151.0,59150.0,0.57052538]
["bitfinex","BTCUSD",1725345987747,0.001,59151.0,59150.0,0.57052538]
["bitfinex","BTCUSD",1725345987949,0.001,59151.0,59150.0,0.84102338]
["bitfinex","BTCUSD",1725345990965,0.001,59151.0,59150.0,1.11152138]
["bitfinex","BTCUSD",1725345991825,0.001,59151.0,59150.0,0.84102338]
["bitfinex","BTCUSD",1725345996818,0.001,59151.0,59150.0,0.8376426]
["bitfinex","BTCUSD",1725345997268,0.001816,59151.0,59150.0,0.8376426]
["bitfinex","BTCUSD",1725346003886,0.001816,59151.0,59150.0,0.5671446]
["bitfinex","BTCUSD",1725346004113,0.001816,59151.0,59150.0,0.2171466]
["bitfinex","BTCUSD",1725346004322,0.01131624,59151.0,59150.0,0.2171466]
["bitfinex","BTCUSD",1725346004533,0.001816,59151.0,59150.0,0.2171466]
["bitfinex","BTCUSD",1725346004753,0.001816,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346004980,0.03783139,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346005225,0.02833115,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346005445,0.03783139,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346005657,0.02833115,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346005868,0.03783139,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346006075,0.02833115,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346007174,0.02833115,59151.0,59150.0,0.7581426]
["bitfinex","BTCUSD",1725346007386,0.02833115,59151.0,59150.0,0.4876446]
["bitfinex","BTCUSD",1725346008756,0.02833115,59151.0,59150.0,0.7581426]
["bitfinex","BTCUSD",1725346010245,0.02833115,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346010246,0.99518802,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346010467,1.17344967,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346010704,1.26357178,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346010938,1.13718067,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346011674,1.26348871,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346011888,1.21071187,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346012750,1.48120587,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346014457,1.35489783,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346017509,1.45590074,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346017724,1.42340074,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346019033,1.32239783,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346019714,1.42339919,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346020568,1.32239783,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346022495,1.44866216,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346022701,1.32239783,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346023569,1.44866216,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346024045,0.8140588,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346024444,1.05190383,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346028346,0.8140588,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346028556,1.05190383,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346029590,1.15293909,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346031729,1.05190383,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346033230,0.79900505,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346033434,0.96430233,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346033603,1.09954933,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346036022,0.95684454,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346037454,0.88086789,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346037650,0.93450383,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346037856,1.20499783,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346038069,1.30630003,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346039658,1.25266409,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346040089,1.3954116,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346041395,1.2941094,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346042066,1.31210227,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346042315,1.34774534,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346042722,1.61823934,59151.0,59150.0,0.0218976]
["bitfinex","BTCUSD",1725346043807,1.62023934,59151.0,59150.0,0.0098976]
["bitfinex","BTCUSD",1725346044019,1.62023934,59151.0,59150.0,0.0118976]
["bitfinex","BTCUSD",1725346044227,1.61823934,59151.0,59150.0,0.0118976]
["bitfinex","BTCUSD",1725346044439,1.61823934,59151.0,59150.0,0.0028976]
["bitfinex","BTCUSD",1725346044655,1.61905534,59151.0,59150.0,0.0048976]
["bitfinex","BTCUSD",1725346045309,1.61905534,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346045546,1.62105534,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346045828,1.61905534,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346046274,1.62605534,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346046742,1.62805534,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346046983,2.36910334,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346047251,2.48593885,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725346047492,1.48771375,59146.0,59145.0,0.0008976]
["bitfinex","BTCUSD",1725346047703,1.58771375,59146.0,59145.0,0.0008976]
["bitfinex","BTCUSD",1725346047918,1.21730875,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346048133,1.31730875,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346048355,1.59729209,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346049668,1.62581936,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346050612,1.63513352,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346051499,1.60263352,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346051963,1.60954109,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346056126,1.61035709,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346058463,1.61330493,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346059102,1.61035709,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346062021,1.46767846,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346062226,1.50956294,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346067033,1.48303567,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346068250,1.44115119,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346068825,1.46768103,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346069730,1.46768103,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346075130,1.19713203,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346079745,1.20007993,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346079972,1.35176531,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346080183,1.20007993,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346080603,1.35176531,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346081012,1.10487081,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346081136,1.20007993,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346081331,1.35176531,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346083218,1.25655619,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346083421,1.35176531,59139.0,59138.0,0.0622976]
["bitfinex","BTCUSD",1725346084261,1.5118967,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346084410,1.58085413,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346085101,1.55432429,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346085931,1.72287593,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346086328,1.55432429,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346087568,1.75150122,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346088509,1.58085517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346088989,1.75208437,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346089216,1.58085517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346089684,1.73894069,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346094195,1.58085517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346095634,1.57885517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346096474,1.48364605,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346096652,1.58085517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346097007,1.57885517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346097210,1.85140417,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346097415,1.84940417,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346098019,2.01795581,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346098221,2.03972821,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346098424,2.04172821,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346098919,2.09094379,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346101514,1.82039479,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346101733,1.74940681,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346104666,1.85929681,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346105518,1.57885517,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346105928,1.53426591,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346106711,1.48062997,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346107199,1.47768207,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346107795,1.45115119,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346109864,1.45315119,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346110361,2.49371819,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346110612,2.38470617,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346112067,1.52413917,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346112307,2.33549059,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346112542,2.38470617,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346112784,2.36293377,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346113021,2.38470617,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346114272,2.55325781,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346114812,2.33930781,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346115056,2.19584581,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346115316,1.69069081,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346115560,1.52213917,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346115802,1.47292359,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346116294,1.45115119,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346117975,1.44183703,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346119961,1.44383703,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346121858,1.44183703,59139.0,59138.0,0.0637976]
["bitfinex","BTCUSD",1725346122072,1.21854664,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346122339,1.06943583,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346125816,1.09596483,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346126867,1.06943583,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346128128,1.12307177,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346128340,1.06943583,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346131034,0.15778883,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346131213,0.3032762,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346131356,0.01560726,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346131766,0.15088126,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346132013,0.14888126,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346132427,0.24988126,59139.0,59138.0,0.1448976]
["bitfinex","BTCUSD",1725346132872,0.24988126,59139.0,59138.0,0.1458976]
["bitfinex","BTCUSD",1725346134366,0.11460726,59139.0,59138.0,0.1458976]
["bitfinex","BTCUSD",1725346134539,0.01460726,59139.0,59138.0,0.2811736]
["bitfinex","BTCUSD",1725346134735,0.01460726,59139.0,59138.0,0.5517266]
["bitfinex","BTCUSD",1725346134736,0.24151688,59139.0,59138.0,0.5517266]
["bitfinex","BTCUSD",1725346134978,0.21613733,59139.0,59138.0,0.5517266]
["bitfinex","BTCUSD",1725346135188,0.21613733,59139.0,59138.0,0.8222796]
["bitfinex","BTCUSD",1725346135390,0.09073478,59139.0,59138.0,0.8222796]
["bitfinex","BTCUSD",1725346135593,0.01460726,59139.0,59138.0,0.5517266]
["bitfinex","BTCUSD",1725346136026,0.001816,59139.0,59138.0,0.5517266]
["bitfinex","BTCUSD",1725346136235,0.06201519,59139.0,59138.0,0.8212796]
["bitfinex","BTCUSD",1725346136646,0.06301519,59139.0,59138.0,0.8302796]
["bitfinex","BTCUSD",1725346137282,0.01227642,59139.0,59138.0,0.8302796]
["bitfinex","BTCUSD",1725346137922,0.01227642,59139.0,59138.0,0.82863215]
["bitfinex","BTCUSD",1725346140646,0.01227642,59139.0,59138.0,0.55807915]
["bitfinex","BTCUSD",1725346141646,0.06301519,59139.0,59138.0,0.15225015]
["bitfinex","BTCUSD",1725346142347,0.19828919,59139.0,59138.0,0.15225015]
["bitfinex","BTCUSD",1725346144301,0.46883819,59139.0,59138.0,0.15225015]
["bitfinex","BTCUSD",1725346145124,0.44462506,59139.0,59138.0,0.15225015]
["bitfinex","BTCUSD",1725346146635,0.71517406,59139.0,59138.0,0.15225015]
["bitfinex","BTCUSD",1725346147418,0.71517406,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346149335,0.79130158,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346151151,0.79117701,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346151552,0.71517406,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346152200,0.98572306,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346157565,1.08708518,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346161136,1.08707856,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346161597,0.98572306,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346163464,1.11241743,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346165336,0.98572306,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346166066,1.1124365,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346166295,1.11245451,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346166948,0.98572306,59139.0,59138.0,0.15314775]
["bitfinex","BTCUSD",1725346167394,0.98572306,59139.0,59138.0,0.07204775]
["bitfinex","BTCUSD",1725346167615,1.47436528,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346167869,1.72579074,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346170513,1.89676059,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346170746,1.72579074,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346170951,1.89676058,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346171214,1.77373058,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346172479,1.60276074,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346175588,1.63924677,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346176007,1.41329674,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346176212,2.33298274,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346176414,2.30498274,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346176566,1.98724352,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346176770,1.96001374,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346176984,1.91542448,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346179702,1.94195419,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346181720,1.98654345,59139.0,59138.0,0.0098976]
["bitfinex","BTCUSD",1725346182585,1.98654345,59139.0,59138.0,0.0068976]
["bitfinex","BTCUSD",1725346182797,1.99154345,59139.0,59138.0,0.0068976]
["bitfinex","BTCUSD",1725346183032,1.99054345,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346183477,1.99354345,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346183691,2.15909509,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346184163,2.16309509,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346184369,2.15809509,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725346184802,2.16409509,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346185255,1.99554345,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346187144,1.99354345,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346187364,1.54049219,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346187573,1.54249219,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346191282,1.50623113,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346191720,1.50937516,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346196467,1.77992416,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346197138,1.80089603,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346197358,2.04462713,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346197571,1.9953998,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346197777,1.92991672,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346197981,2.09846836,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346198227,2.16395144,59139.0,59138.0,0.0018976]
["bitfinex","BTCUSD",1725346198462,2.16395144,59139.0,59136.0,0.0008976]
["bitfinex","BTCUSD",1725346198463,1.61527812,59137.0,59136.0,0.0008976]
["bitfinex","BTCUSD",1725346198759,1.95360623,59137.0,59136.0,0.0008976]
["bitfinex","BTCUSD",1725346198999,1.95360623,59137.0,59128.0,0.0664976]
["bitfinex","BTCUSD",1725346199000,1.31288212,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346199210,2.23881728,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346199432,1.97513361,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346199646,1.56439861,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346199857,1.56439861,59129.0,59128.0,0.0666976]
["bitfinex","BTCUSD",1725346201343,1.56439861,59129.0,59128.0,0.0706976]
["bitfinex","BTCUSD",1725346201768,1.45393904,59129.0,59128.0,0.0766976]
["bitfinex","BTCUSD",1725346203258,1.45393904,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346204306,1.46106932,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346207492,1.6127838,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346207713,0.04105692,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346207858,0.11567012,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346208061,0.09038463,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346209119,0.19038463,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346209347,0.32568163,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346209623,0.24981949,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346209865,0.11452249,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346210102,0.19042713,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346210342,0.11452249,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346210579,0.11452249,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346210842,0.19045016,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346211039,0.09045016,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346212398,0.01452249,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346213504,0.11581948,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346213738,0.24234967,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346213947,0.21581948,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346214884,0.21581948,59129.0,59128.0,0.5644956]
["bitfinex","BTCUSD",1725346215319,0.11452249,59129.0,59128.0,0.5644956]
["bitfinex","BTCUSD",1725346217359,0.11452249,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346218506,0.5878315,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346218747,0.88730029,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346219432,0.84271103,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346220088,0.79100749,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346221881,0.79800517,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346222291,0.24981949,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346222524,0.21585836,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346222940,0.1905442,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346223342,0.19054055,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346223548,0.19053793,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346224036,0.19053793,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346224264,0.09053793,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346224951,0.20800872,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346225160,0.24196985,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346225406,0.51256385,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346225606,0.61391608,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346225790,0.51256385,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346226117,0.46797459,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346226327,0.56932571,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346226944,0.52176461,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346227152,0.42041349,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346228238,0.16069319,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346228458,0.43128719,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346230774,0.70188119,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346231657,0.69832567,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346232320,0.0061027,59129.0,59128.0,0.1585976]
["bitfinex","BTCUSD",1725346232560,0.0061027,59129.0,59128.0,0.2938966]
["bitfinex","BTCUSD",1725346233524,0.0506675,59131.0,59129.0,0.1403]
["bitfinex","BTCUSD",1725346233748,0.00609758,59129.0,59128.0,0.0108976]
["bitfinex","BTCUSD",1725346233986,0.00609692,59129.0,59128.0,0.1461966]
["bitfinex","BTCUSD",1725346234208,0.00609692,59129.0,59128.0,0.2864966]
["bitfinex","BTCUSD",1725346234439,0.0506675,59131.0,59129.0,0.1403]
["bitfinex","BTCUSD",1725346234672,0.00609692,59129.0,59128.0,0.2864966]
["bitfinex","BTCUSD",1725346234891,0.0506675,59131.0,59129.0,0.1403]
["bitfinex","BTCUSD",1725346235373,0.0506675,59131.0,59130.0,0.1403]
["bitfinex","BTCUSD",1725346235788,0.05740741,59131.0,59130.0,0.1403]
["bitfinex","BTCUSD",1725346236552,0.05740741,59131.0,59130.0,0.1433]
["bitfinex","BTCUSD",1725346236754,0.05740741,59131.0,59130.0,0.278595]
["bitfinex","BTCUSD",1725346236940,0.00673991,59131.0,59130.0,0.278595]
["bitfinex","BTCUSD",1725346237346,0.00673991,59131.0,59130.0,0.282595]
["bitfinex","BTCUSD",1725346237975,0.00673991,59131.0,59130.0,0.1473]
["bitfinex","BTCUSD",1725346238893,0.00673991,59131.0,59130.0,0.282595]
["bitfinex","BTCUSD",1725346239446,0.00673991,59131.0,59130.0,0.553185]
["bitfinex","BTCUSD",1725346239697,0.00673991,59131.0,59130.0,0.282595]
["bitfinex","BTCUSD",1725346240308,0.05067867,59133.0,59131.0,0.1452]
["bitfinex","BTCUSD",1725346240520,0.00674778,59131.0,59130.0,0.142295]
["bitfinex","BTCUSD",1725346240722,0.05067867,59133.0,59130.0,0.142295]
["bitfinex","BTCUSD",1725346240912,0.00756378,59131.0,59130.0,0.142295]
["bitfinex","BTCUSD",1725346241123,0.000816,59131.0,59130.0,0.282695]
["bitfinex","BTCUSD",1725346241334,0.00756378,59131.0,59130.0,0.279695]
["bitfinex","BTCUSD",1725346241529,0.000816,59131.0,59130.0,0.279695]
["bitfinex","BTCUSD",1725346241773,0.00756378,59131.0,59130.0,0.279695]
["bitfinex","BTCUSD",1725346241992,0.00757042,59131.0,59130.0,0.279695]
["bitfinex","BTCUSD",1725346242443,0.00757042,59131.0,59130.0,0.282695]
["bitfinex","BTCUSD",1725346243118,0.00757042,59131.0,59130.0,0.83125708]
["bitfinex","BTCUSD",1725346243319,0.00757042,59131.0,59130.0,0.827875]
["bitfinex","BTCUSD",1725346244980,0.000816,59131.0,59130.0,0.827875]
["bitfinex","BTCUSD",1725346254091,0.000816,59131.0,59130.0,0.92302765]
["bitfinex","BTCUSD",1725346255215,0.000816,59131.0,59130.0,0.827875]
["bitfinex","BTCUSD",1725346256127,0.000816,59131.0,59130.0,0.557285]
["bitfinex","BTCUSD",1725346256335,0.000816,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346256557,0.05155112,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346256824,0.05831837,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346257499,0.0583169,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346258400,0.1936089,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346258629,0.19360742,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346261227,0.14287525,59131.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346261469,0.32130779,59133.0,59130.0,0.1514]
["bitfinex","BTCUSD",1725346261737,0.05073079,59133.0,59131.0,0.0615]
["bitfinex","BTCUSD",1725346261974,0.13529,59132.0,59131.0,0.0615]
["bitfinex","BTCUSD",1725346262461,0.405871,59132.0,59131.0,0.0615]
["bitfinex","BTCUSD",1725346264102,0.02652675,59133.0,59131.0,0.0615]
["bitfinex","BTCUSD",1725346264328,0.02652675,59133.0,59131.0,0.0645]
["bitfinex","BTCUSD",1725346264553,0.13529,59132.0,59131.0,0.0645]
["bitfinex","BTCUSD",1725346265036,0.13529,59132.0,59131.0,0.0655]
["bitfinex","BTCUSD",1725346265314,0.13529,59132.0,59131.0,0.0645]
["bitfinex","BTCUSD",1725346267227,0.136106,59132.0,59131.0,0.0645]
["bitfinex","BTCUSD",1725346267687,0.136106,59132.0,59131.0,0.0655]
["bitfinex","BTCUSD",1725346269034,0.17173444,59132.0,59131.0,0.0645]
["bitfinex","BTCUSD",1725346269470,0.17173444,59132.0,59131.0,0.0615]
["bitfinex","BTCUSD",1725346269699,0.17273444,59132.0,59131.0,0.0715]
["bitfinex","BTCUSD",1725346270377,0.03744444,59132.0,59131.0,0.0715]
["bitfinex","BTCUSD",1725346270598,0.03744444,59132.0,59131.0,0.0765]
["bitfinex","BTCUSD",1725346270838,0.03744444,59132.0,59131.0,0.211792]
["bitfinex","BTCUSD",1725346271049,0.03744444,59132.0,59131.0,0.555277]
["bitfinex","BTCUSD",1725346271497,0.03844444,59132.0,59131.0,0.291692]
["bitfinex","BTCUSD",1725346271706,0.03844444,59132.0,59131.0,0.562277]
["bitfinex","BTCUSD",1725346271933,0.0119178,59132.0,59131.0,0.562277]
["bitfinex","BTCUSD",1725346272420,0.08806545,59132.0,59131.0,0.562277]
["bitfinex","BTCUSD",1725346274143,0.08806545,59132.0,59131.0,0.291692]
["bitfinex","BTCUSD",1725346275763,0.08809761,59132.0,59131.0,0.291692]
["bitfinex","BTCUSD",1725346276887,0.0119178,59132.0,59131.0,0.291692]
["bitfinex","BTCUSD",1725346278227,0.0384448,59132.0,59131.0,0.291692]
["bitfinex","BTCUSD",1725346278443,0.14001788,59132.0,59131.0,0.291692]
["bitfinex","BTCUSD",1725346280305,0.14001788,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346281191,0.11349088,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346282322,0.0119178,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346285612,0.13888415,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346285815,0.0119178,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346286462,0.13888415,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346287471,0.16541145,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346288432,0.16561326,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346289909,0.16561326,59132.0,59131.0,0.5631746]
["bitfinex","BTCUSD",1725346290349,0.13908596,59132.0,59131.0,0.5631746]
["bitfinex","BTCUSD",1725346290801,0.13908393,59132.0,59131.0,0.5631746]
["bitfinex","BTCUSD",1725346295862,0.13909852,59132.0,59131.0,0.5631746]
["bitfinex","BTCUSD",1725346298196,0.13909852,59132.0,59131.0,0.2925896]
["bitfinex","BTCUSD",1725346298849,0.13909852,59132.0,59131.0,0.3025896]
["bitfinex","BTCUSD",1725346302251,0.16562592,59132.0,59131.0,0.3025896]
["bitfinex","BTCUSD",1725346302707,0.16562592,59132.0,59131.0,0.1672976]
["bitfinex","BTCUSD",1725346303230,0.16562592,59132.0,59131.0,0.3025896]
["bitfinex","BTCUSD",1725346303442,0.13909852,59132.0,59131.0,0.3025896]
["bitfinex","BTCUSD",1725346305164,0.13909852,59132.0,59131.0,0.1672976]
["bitfinex","BTCUSD",1725346305384,0.54496952,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346305602,0.6883698,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346306052,0.4177888,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346306699,0.44431714,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346307783,0.4177888,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346308899,0.6883698,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346309359,0.4177888,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346310875,0.71489856,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346311329,0.44431756,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346313567,0.71489856,59132.0,59131.0,0.0278976]
["bitfinex","BTCUSD",1725346314003,0.71489856,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346314269,1.08063221,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346314483,1.29020857,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346314690,1.26924886,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346315130,1.18730345,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346317873,1.21383438,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346318831,1.18730345,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346319710,1.33959037,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346320385,1.33959038,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346321936,1.36612203,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346323261,1.2138351,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346323687,1.36612203,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346323902,1.36605555,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346324136,1.2138351,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346324362,1.36602711,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346325713,1.2138351,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346326393,1.08548245,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346326606,1.1806351,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346327660,1.1806351,59132.0,59131.0,0.0786976]
["bitfinex","BTCUSD",1725346328302,1.1806351,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346331563,1.30735842,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346332503,1.1806351,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346332719,1.30735893,59132.0,59131.0,0.0823976]
["bitfinex","BTCUSD",1725346332938,0.94162528,59132.0,59131.0,0.0823976]
["bitfinex","BTCUSD",1725346334096,0.81490145,59132.0,59131.0,0.0823976]
["bitfinex","BTCUSD",1725346334329,0.94162528,59132.0,59131.0,0.0823976]
["bitfinex","BTCUSD",1725346338596,0.94162647,59132.0,59131.0,0.0823976]
["bitfinex","BTCUSD",1725346339060,0.81490145,59132.0,59131.0,0.0823976]
["bitfinex","BTCUSD",1725346339697,0.81490145,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346340165,1.08548245,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346345794,1.08618245,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346346004,1.35676345,59132.0,59131.0,0.0178976]
["bitfinex","BTCUSD",1725346348265,1.35476345,59132.0,59131.0,0.0008976]
["bitfinex","BTCUSD",1725346348481,1.35476345,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346349380,1.4499161,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346349821,1.45286467,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346350252,1.4499161,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346351890,1.35476345,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346352307,1.4499161,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346353492,1.84336545,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346353700,1.87586545,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346353933,1.88586545,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346354163,1.90886545,59132.0,59131.0,0.0058976]
["bitfinex","BTCUSD",1725346355689,1.90886545,59132.0,59131.0,0.0038976]
["bitfinex","BTCUSD",1725346356119,1.91486545,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346356352,1.91986545,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346358182,1.92186545,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346360444,3.24054445,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346360666,3.31379141,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346361489,3.28059141,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346364041,1.99983083,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346364220,1.9470313,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346364823,2.07929833,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346365184,2.0916837,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346366114,2.0936837,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346367986,2.12021761,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346370085,2.03374961,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346370313,1.88169472,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346371019,0.98708222,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346371465,0.96054831,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346371901,1.08724068,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346372115,1.08724099,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346372323,1.18724099,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346374713,1.21377206,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346374996,1.08707938,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346377758,1.08789538,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346380351,1.23992659,59132.0,59131.0,0.1470976]
["bitfinex","BTCUSD",1725346380602,1.08789538,59132.0,59131.0,0.0667976]
["bitfinex","BTCUSD",1725346380831,1.23996967,59132.0,59131.0,0.0667976]
["bitfinex","BTCUSD",1725346381572,1.72951638,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346381807,1.55221238,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346382058,1.82279338,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346385806,1.08789538,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346386031,1.99781638,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346386489,2.26839738,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346386679,2.32093587,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346387351,2.49207606,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346387576,2.26839738,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346389369,2.43953757,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346389585,2.26839738,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346390074,2.43953757,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346390518,1.92044757,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346390753,1.92052639,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346391267,1.92052558,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346391511,1.97326544,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346391740,1.92052558,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346391960,1.64994458,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346392189,1.36261458,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346393525,1.18998143,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346407727,1.08648043,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346407970,1.34071343,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346408543,1.30862043,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346415747,1.57920143,59132.0,59131.0,0.0634976]
["bitfinex","BTCUSD",1725346415966,1.57920143,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346415967,1.6694649,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346416181,1.64293383,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346416648,1.8381248,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346416885,1.67663383,59132.0,59131.0,0.0018976]
["bitfinex","BTCUSD",1725346417321,1.04421765,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346417533,1.16721765,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346417748,4.30565013,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346417986,4.90839891,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346418222,4.48293557,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346418462,4.61823057,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346418683,4.62123057,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346418928,4.62423057,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346419160,4.89482057,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346420348,4.89552057,59130.0,59129.0,0.0008976]
["bitfinex","BTCUSD",1725346421310,1.247673,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346421555,5.24757047,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346422069,5.25993281,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346422314,5.53052681,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346423224,5.53352681,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346424130,5.70307845,59129.0,59128.0,0.0008976]
["bitfinex","BTCUSD",1725346424345,1.34286565,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346424573,5.15449965,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346424796,5.25449965,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346425027,5.43541363,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346425250,5.70601663,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346425484,4.62062199,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346425717,4.10511699,59127.0,59126.0,0.0008976]
["bitfinex","BTCUSD",1725346425948,4.10511699,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346428129,4.15563769,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346428379,4.17692871,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346428620,4.34548035,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346430523,4.3929162,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346432204,4.4607972,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346433173,4.50162482,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346434544,4.50232482,59127.0,59126.0,0.0018976]
["bitfinex","BTCUSD",1725346435050,1.60364465,59120.0,59119.0,0.0603]
["bitfinex","BTCUSD",1725346435297,4.39253965,59120.0,59119.0,0.0603]
["bitfinex","BTCUSD",1725346435533,3.59308507,59120.0,59119.0,0.0603]
["bitfinex","BTCUSD",1725346435732,3.61902443,59120.0,59119.0,0.0603]
["bitfinex","BTCUSD",1725346436461,3.61892443,59120.0,59119.0,0.0623]
["bitfinex","BTCUSD",1725346436689,3.39554543,59120.0,59119.0,0.0623]
["bitfinex","BTCUSD",1725346436937,3.09320143,59120.0,59119.0,0.0623]
["bitfinex","BTCUSD",1725346437176,3.09310143,59120.0,59119.0,0.0653]
["bitfinex","BTCUSD",1725346437918,3.09605028,59120.0,59119.0,0.0653]
["bitfinex","BTCUSD",1725346438388,3.06466028,59120.0,59119.0,0.0653]
["bitfinex","BTCUSD",1725346438833,1.83872728,59120.0,59119.0,0.0653]
["bitfinex","BTCUSD",1725346439057,2.99284856,59120.0,59119.0,0.0653]
["bitfinex","BTCUSD",1725346439563,3.04336926,59120.0,59119.0,0.0661976]
["bitfinex","BTCUSD",1725346439776,3.07152447,59120.0,59119.0,0.0661976]
["bitfinex","BTCUSD",1725346441451,3.08092447,59120.0,59119.0,0.0661976]
["bitfinex","BTCUSD",1725346441679,3.05896232,59120.0,59119.0,0.0661976]
["bitfinex","BTCUSD",1725346441927,3.00651132,59120.0,59119.0,0.0661976]
["bitfinex","BTCUSD",1725346442143,2.91610732,59120.0,59119.0,0.0661976]
["bitfinex","BTCUSD",1725346442625,2.91610732,59120.0,59119.0,0.0058976]
["bitfinex","BTCUSD",1725346450284,2.93201864,59120.0,59119.0,0.0058976]
["bitfinex","BTCUSD",1725346450703,4.09613464,59120.0,59119.0,0.0058976]
["bitfinex","BTCUSD",1725346454060,4.06470464,59120.0,59119.0,0.0058976]
["bitfinex","BTCUSD",1725346456146,1.488674,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346456383,4.648371,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346456634,4.61948127,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346456850,4.74248127,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346457078,4.76902306,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346457311,4.77202306,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346457790,4.31862606,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346458036,4.32162606,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346458276,4.21720044,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346458772,3.61241744,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346459688,3.6423213,59113.0,59112.0,0.0628]
["bitfinex","BTCUSD",1725346460146,1.498123,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346460452,3.16882965,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346460687,1.80024301,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346460915,3.57324865,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346461386,3.58916225,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346461607,3.59116225,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346462063,3.58916225,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346463338,3.59116225,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346464116,3.59216225,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346465085,3.59216225,59111.0,59110.0,0.0628976]
["bitfinex","BTCUSD",1725346465323,3.43325446,59111.0,59110.0,0.0628976]
["bitfinex","BTCUSD",1725346465595,2.47824501,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346465862,2.40351801,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346466112,2.39351801,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346469282,2.39043316,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346469772,2.11975616,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346471524,3.14178716,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346471944,3.13138716,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346472409,3.34076642,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346474948,3.61144342,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346476591,3.67933742,59111.0,59110.0,0.1457976]
["bitfinex","BTCUSD",1725346478769,3.67933742,59111.0,59110.0,0.0628976]
["bitfinex","BTCUSD",1725346479483,3.48949476,59111.0,59110.0,0.0628976]
["bitfinex","BTCUSD",1725346479739,3.48949476,59111.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346479740,0.975283,59110.0,59109.0,0.008976]
["bitfinex","BTCUSD",1725346479987,0.77191265,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346480236,1.43632065,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346480487,3.95234413,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346480737,4.01387763,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346481233,3.97887763,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346481749,3.97887763,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346482913,3.97887763,59105.0,59104.0,0.0673988]
["bitfinex","BTCUSD",1725346483919,4.16927907,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346485361,4.00072743,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346486086,1.80253143,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346486316,4.34121043,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346486779,4.02121043,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346487610,4.02823861,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346488548,4.19679025,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346489513,4.38849984,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346489742,4.21760653,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346491860,4.04905489,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346492516,4.06497017,59105.0,59104.0,0.0067988]
["bitfinex","BTCUSD",1725346493375,4.06497017,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346493811,4.07797017,59105.0,59104.0,0.0057988]
["bitfinex","BTCUSD",1725346494267,0.0094,59094.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346494506,0.60494038,59092.0,59091.0,0.0632]
["bitfinex","BTCUSD",1725346494743,0.60494038,59092.0,59090.0,0.087876]
["bitfinex","BTCUSD",1725346494744,0.70482,59091.0,59090.0,0.087876]
["bitfinex","BTCUSD",1725346494970,3.769204,59091.0,59090.0,0.087876]
["bitfinex","BTCUSD",1725346495201,4.03908163,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346495658,4.01560663,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346496391,4.11075928,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346496651,3.94220764,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346496894,3.64676564,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346497434,3.64976564,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346502149,3.82037254,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346502407,3.82037144,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346504307,3.69720149,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346504528,3.70424041,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346506900,3.70334217,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346508503,3.38390217,59091.0,59090.0,0.008976]
["bitfinex","BTCUSD",1725346508749,2.57772091,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346508978,2.40071402,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346509233,1.95393337,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346509467,1.9689197,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346509698,1.71306196,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346509937,1.34457831,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346510207,1.06896296,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346511382,0.80304231,59091.0,59090.0,0.15167424]
["bitfinex","BTCUSD",1725346511617,0.92934774,59091.0,59090.0,0.15167424]
["bitfinex","BTCUSD",1725346511842,0.80304231,59091.0,59090.0,0.15167424]
["bitfinex","BTCUSD",1725346512071,1.07381031,59091.0,59090.0,0.15167424]
["bitfinex","BTCUSD",1725346512306,1.07381031,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346512549,1.10127725,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346514645,1.37204525,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346515111,1.36757831,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346515583,1.5191321,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346515835,1.36757831,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346516096,1.5191321,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346516349,1.36757831,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346516865,1.5191321,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346517096,1.07381031,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346521041,1.22549386,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346521274,1.07381031,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346522212,1.23149569,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346522442,1.20423569,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346523617,1.18520431,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346523853,1.07381031,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346525758,1.21236431,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346526216,1.48313231,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346526448,1.65387214,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346527366,1.38310414,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346527851,1.51531814,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346529771,1.24455014,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346530697,1.24462534,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346531394,1.07381031,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346531668,0.78561482,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346532157,1.05638282,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346532607,1.05719982,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346534486,0.78643182,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346538305,1.05719982,59091.0,59090.0,0.150176]
["bitfinex","BTCUSD",1725346540806,1.05719982,59091.0,59090.0,0.14966669]
["bitfinex","BTCUSD",1725346551628,1.15235247,59091.0,59090.0,0.14966669]
["bitfinex","BTCUSD",1725346555555,1.3235587,59091.0,59090.0,0.14966669]
["bitfinex","BTCUSD",1725346557181,1.3235587,59091.0,59090.0,0.15166669]
["bitfinex","BTCUSD",1725346557423,1.3235587,59091.0,59090.0,0.14966669]
["bitfinex","BTCUSD",1725346559586,1.3235587,59091.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346559587,0.94788,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346559807,1.04303265,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346560045,1.32787888,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346560270,1.42787888,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346560506,1.45443522,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346561738,1.18656121,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346562741,1.19356121,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346563037,1.09840856,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346563235,1.19956121,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346563475,1.19356121,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346563724,1.18656121,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346563969,1.18956121,59079.0,59078.0,0.008976]
["bitfinex","BTCUSD",1725346564442,1.09440856,59079.0,59078.0,0.151476]
["bitfinex","BTCUSD",1725346564682,1.18656121,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346564932,1.19256121,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346565665,1.19656121,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346565887,1.19256121,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346566543,1.19656121,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346567432,1.10140856,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346567667,1.19656121,59079.0,59078.0,0.15497424]
["bitfinex","BTCUSD",1725346567892,1.19656121,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346569914,1.20372811,59079.0,59078.0,0.15297424]
["bitfinex","BTCUSD",1725346570603,1.20372811,59079.0,59078.0,0.14397424]
["bitfinex","BTCUSD",1725346573591,1.20077912,59079.0,59078.0,0.14397424]
["bitfinex","BTCUSD",1725346573807,1.20077912,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346574229,1.47160212,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346574714,1.19477912,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346574930,1.47260212,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346575154,1.46860212,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346575347,1.46160212,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346575601,1.46660212,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346575835,1.19777912,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346576077,1.20277912,59079.0,59078.0,0.064076]
["bitfinex","BTCUSD",1725346576759,1.10762647,59079.0,59078.0,0.14817424]
["bitfinex","BTCUSD",1725346576980,1.10762647,59079.0,59078.0,0.15017424]
["bitfinex","BTCUSD",1725346577860,1.10045957,59079.0,59078.0,0.15017424]
["bitfinex","BTCUSD",1725346581254,0.82963657,59079.0,59078.0,0.15017424]
["bitfinex","BTCUSD",1725346581485,0.55881357,59079.0,59078.0,0.15167424]
["bitfinex","BTCUSD",1725346582153,0.55881357,59079.0,59078.0,0.15257184]
["bitfinex","BTCUSD",1725346582386,0.28799057,59079.0,59078.0,0.15257184]
["bitfinex","BTCUSD",1725346582611,0.22859584,59079.0,59078.0,0.15257184]
["bitfinex","BTCUSD",1725346583051,0.15257957,59079.0,59078.0,0.15257184]
["bitfinex","BTCUSD",1725346583264,0.14557957,59079.0,59078.0,0.15257184]
["bitfinex","BTCUSD",1725346583481,0.14057957,59079.0,59078.0,0.28798584]
["bitfinex","BTCUSD",1725346583702,0.15257957,59079.0,59078.0,0.55881384]
["bitfinex","BTCUSD",1725346583925,0.19825802,59079.0,59078.0,0.65396649]
["bitfinex","BTCUSD",1725346584144,0.01402323,59079.0,59078.0,0.65396649]
["bitfinex","BTCUSD",1725346584358,0.01502323,59079.0,59078.0,0.65396649]
["bitfinex","BTCUSD",1725346586175,0.01602323,59079.0,59078.0,0.65596649]
["bitfinex","BTCUSD",1725346587049,0.22669547,59086.0,59085.0,0.0035]
["bitfinex","BTCUSD",1725346587050,0.17601594,59086.0,59085.0,0.0035]
["bitfinex","BTCUSD",1725346587267,0.506186,59086.0,59085.0,0.1452]
["bitfinex","BTCUSD",1725346587539,0.53273685,59086.0,59085.0,0.1452]
["bitfinex","BTCUSD",1725346589190,0.53273685,59086.0,59085.0,0.1462]
["bitfinex","BTCUSD",1725346589607,0.53273685,59086.0,59085.0,0.1482]
["bitfinex","BTCUSD",1725346590742,0.26194585,59086.0,59085.0,0.14969824]
["bitfinex","BTCUSD",1725346593173,0.235395,59086.0,59085.0,0.14969824]
["bitfinex","BTCUSD",1725346594057,0.235395,59086.0,59085.0,0.15059584]
["bitfinex","BTCUSD",1725346594738,0.13800911,59086.0,59085.0,0.15059584]
["bitfinex","BTCUSD",1725346594968,0.11145845,59086.0,59085.0,0.15059584]
["bitfinex","BTCUSD",1725346595399,0.13800897,59086.0,59085.0,0.15059584]
["bitfinex","BTCUSD",1725346595400,0.18867717,59086.0,59085.0,0.15059584]
["bitfinex","BTCUSD",1725346596300,0.18867717,59086.0,59085.0,0.28599384]
["bitfinex","BTCUSD",1725346596545,0.01145845,59086.0,59085.0,0.55678984]
["bitfinex","BTCUSD",1725346596765,0.02655004,59086.0,59085.0,0.55678984]
["bitfinex","BTCUSD",1725346596980,0.08881745,59086.0,59085.0,0.55678984]
["bitfinex","BTCUSD",1725346597884,0.03814925,59086.0,59085.0,0.55678984]
["bitfinex","BTCUSD",1725346598125,0.03814925,59086.0,59085.0,0.82758584]
["bitfinex","BTCUSD",1725346598572,0.03814925,59086.0,59085.0,0.82558584]
["bitfinex","BTCUSD",1725346598795,0.02655004,59086.0,59085.0,0.82558584]
["bitfinex","BTCUSD",1725346599467,0.02655004,59086.0,59085.0,0.82758584]
["bitfinex","BTCUSD",1725346599914,0.03800969,59086.0,59085.0,0.82758584]
["bitfinex","BTCUSD",1725346601294,0.03800969,59086.0,59085.0,0.55678984]
["bitfinex","BTCUSD",1725346602464,0.03800969,59086.0,59085.0,0.28599384]
["bitfinex","BTCUSD",1725346603618,0.01145965,59086.0,59085.0,0.28599384]
["bitfinex","BTCUSD",1725346604087,0.135389,59089.0,59088.0,0.0035]
["bitfinex","BTCUSD",1725346604311,0.135389,59089.0,59088.0,0.00499824]
["bitfinex","BTCUSD",1725346605193,0.16193759,59089.0,59088.0,0.00499824]
["bitfinex","BTCUSD",1725346605654,0.43271459,59089.0,59088.0,0.00499824]
["bitfinex","BTCUSD",1725346606097,0.406166,59089.0,59088.0,0.00499824]
["bitfinex","BTCUSD",1725346606318,0.407166,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346607249,0.677943,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346607466,0.678759,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346607684,0.80046026,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346609021,1.07817966,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346609245,1.07817966,59089.0,59088.0,0.0025]
["bitfinex","BTCUSD",1725346609467,1.30483814,59089.0,59088.0,0.0025]
["bitfinex","BTCUSD",1725346609705,1.24097966,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1725346609931,1.24097966,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346610148,1.24097966,59089.0,59088.0,0.00249824]
["bitfinex","BTCUSD",1725346610360,1.24097966,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346611747,1.51175666,59089.0,59088.0,0.0025]
["bitfinex","BTCUSD",1725346614704,1.44895666,59089.0,59088.0,0.0025]
["bitfinex","BTCUSD",1725346614919,1.57555615,59089.0,59088.0,0.0025]
["bitfinex","BTCUSD",1725346615791,1.57555615,59089.0,59088.0,0.0045]
["bitfinex","BTCUSD",1725346616008,1.57555615,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346616262,1.30477915,59089.0,59088.0,0.00599824]
["bitfinex","BTCUSD",1725346616729,1.30477915,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346616996,1.31332016,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346617216,1.18672067,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346621575,1.09156802,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346621801,1.09156802,59089.0,59088.0,0.06959824]
["bitfinex","BTCUSD",1725346624338,0.82079102,59089.0,59088.0,0.07159824]
["bitfinex","BTCUSD",1725346627261,0.82079102,59089.0,59088.0,0.06959824]
["bitfinex","BTCUSD",1725346627965,1.09156802,59089.0,59088.0,0.06959824]
["bitfinex","BTCUSD",1725346629139,1.09156802,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346631221,1.09156802,59089.0,59088.0,0.00249824]
["bitfinex","BTCUSD",1725346631930,1.09156802,59089.0,59088.0,0.00399824]
["bitfinex","BTCUSD",1725346637632,1.09156802,59089.0,59088.0,0.00249824]
["bitfinex","BTCUSD",1725346637898,1.09156802,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1725346638132,1.94278292,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1725346639113,1.79691813,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1725346639406,1.79691813,59089.0,59078.0,0.00239584]
["bitfinex","BTCUSD",1725346639407,1.042627,59070.0,59069.0,0.008976]
["bitfinex","BTCUSD",1725346639619,1.52718865,59070.0,59069.0,0.008976]
["bitfinex","BTCUSD",1725346639842,1.82317827,59070.0,59069.0,0.008976]
["bitfinex","BTCUSD",1725346640332,1.84973982,59070.0,59069.0,0.008976]
["bitfinex","BTCUSD",1725346641028,1.85073982,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346641302,1.90517921,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346641549,2.05692904,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346642022,2.06380812,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346642496,1.91205829,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346647258,2.03828747,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346647730,1.92459847,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346648431,1.79836929,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346648947,1.77115264,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346649196,1.86630529,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346649397,1.99253447,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346651494,1.86630529,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346651776,1.71725129,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346651996,1.6628119,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346653419,1.76371721,59070.0,59069.0,0.010976]
["bitfinex","BTCUSD",1725346653892,1.03367882,59070.0,59069.0,0.087376]
["bitfinex","BTCUSD",1725346654135,0.03633917,59070.0,59069.0,0.155676]
["bitfinex","BTCUSD",1725346655539,0.03633917,59070.0,59069.0,0.29111]
["bitfinex","BTCUSD",1725346655781,0.03633917,59070.0,59069.0,0.29449529]
["bitfinex","BTCUSD",1725346656015,0.001,59070.0,59069.0,0.29449529]
["bitfinex","BTCUSD",1725346656240,0.01029303,59070.0,59069.0,0.66051694]
["bitfinex","BTCUSD",1725346656480,0.001,59070.0,59069.0,0.66051694]
["bitfinex","BTCUSD",1725346656739,0.001,59070.0,59069.0,0.93138594]
["bitfinex","BTCUSD",1725346657464,0.02755439,59070.0,59069.0,0.93138594]
["bitfinex","BTCUSD",1725346657711,0.02655439,59070.0,59069.0,0.92938594]
["bitfinex","BTCUSD",1725346658619,0.02655439,59070.0,59069.0,1.20025494]
["bitfinex","BTCUSD",1725346659113,0.02655439,59070.0,59069.0,1.20525494]
["bitfinex","BTCUSD",1725346659624,0.02655439,59070.0,59069.0,1.20025494]
["bitfinex","BTCUSD",1725346659849,0.02855439,59070.0,59069.0,1.20386965]
["bitfinex","BTCUSD",1725346663205,0.002,59070.0,59069.0,1.20386965]
["bitfinex","BTCUSD",1725346673697,0.002,59070.0,59069.0,0.93300065]
["bitfinex","BTCUSD",1725346676283,0.002,59070.0,59069.0,0.837848]
["bitfinex","BTCUSD",1725346677355,0.270818,59081.0,59073.0,0.27085]
["bitfinex","BTCUSD",1725346677628,0.135412,59079.0,59078.0,0.002]
["bitfinex","BTCUSD",1725346677852,0.14479838,59079.0,59078.0,0.002]
["bitfinex","BTCUSD",1725346678088,0.41562138,59079.0,59078.0,0.002]
["bitfinex","BTCUSD",1725346678305,0.14479838,59079.0,59078.0,0.1435]
["bitfinex","BTCUSD",1725346678949,0.14579838,59079.0,59078.0,0.1505]
["bitfinex","BTCUSD",1725346679397,0.01038638,59079.0,59078.0,0.1505]
["bitfinex","BTCUSD",1725346680296,0.01038638,59079.0,59078.0,0.009]
["bitfinex","BTCUSD",1725346680297,0.41662038,59079.0,59078.0,0.009]
["bitfinex","BTCUSD",1725346680510,0.57105977,59079.0,59078.0,0.009]
["bitfinex","BTCUSD",1725346680951,0.51843638,59079.0,59078.0,0.013]
["bitfinex","BTCUSD",1725346682059,0.11220238,59079.0,59078.0,0.013]
["bitfinex","BTCUSD",1725346682298,0.14761338,59079.0,59078.0,0.013]
["bitfinex","BTCUSD",1725346682514,0.51843638,59079.0,59078.0,0.013]
["bitfinex","BTCUSD",1725346686101,0.24761338,59079.0,59078.0,0.013]
["bitfinex","BTCUSD",1725346693560,0.24761338,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346695536,0.11220238,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346695750,0.01220238,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346695963,0.14761338,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346696185,0.24761338,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346697311,0.32341687,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346697541,0.78925938,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346698495,0.91559854,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346698729,1.28172154,59079.0,59078.0,0.0118976]
["bitfinex","BTCUSD",1725346698999,1.15538238,59079.0,59078.0,0.0118976]
["bitfinex","BTCUSD",1725346699242,1.16243687,59079.0,59078.0,0.0118976]
["bitfinex","BTCUSD",1725346699486,1.31404386,59079.0,59078.0,0.0118976]
["bitfinex","BTCUSD",1725346701326,1.28154386,59079.0,59078.0,0.0118976]
["bitfinex","BTCUSD",1725346702436,1.06713687,59079.0,59078.0,0.0138976]
["bitfinex","BTCUSD",1725346707088,1.06713687,59079.0,59078.0,0.01193548]
["bitfinex","BTCUSD",1725346709728,1.06713687,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346713850,1.06713687,59079.0,59078.0,0.01193548]
["bitfinex","BTCUSD",1725346716630,0.75495222,59079.0,59078.0,0.01193548]
["bitfinex","BTCUSD",1725346716837,0.76270955,59079.0,59078.0,0.01193548]
["bitfinex","BTCUSD",1725346717470,0.89812055,59079.0,59078.0,0.01193548]
["bitfinex","BTCUSD",1725346718514,0.89812055,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346718515,1.0793844,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346718701,1.27453705,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346719514,1.27535305,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346721355,1.22386466,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346721571,1.3678632,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346724897,1.4277122,59079.0,59078.0,0.00993548]
["bitfinex","BTCUSD",1725346732527,1.4277122,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346732770,1.3649122,59079.0,59078.0,0.0048976]
["bitfinex","BTCUSD",1725346732992,1.3649122,59079.0,59078.0,0.0018976]
["bitfinex","BTCUSD",1725346733218,1.3649122,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346733445,1.3649122,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725346735344,0.99893655,59079.0,59078.0,0.0707976]
["bitfinex","BTCUSD",1725346735567,1.14331703,59079.0,59078.0,0.0707976]
["bitfinex","BTCUSD",1725346736469,1.23846968,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725346736695,1.08633187,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725346739906,1.08633187,59079.0,59078.0,0.0048976]
["bitfinex","BTCUSD",1725346741767,0.72035622,59079.0,59078.0,0.0704976]
["bitfinex","BTCUSD",1725346741990,0.50705,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346742224,0.40705,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346742453,0.53390714,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346743626,0.63390714,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346746578,0.90472408,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346746808,0.777873,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346747464,0.777873,59079.0,59078.0,0.1515976]
["bitfinex","BTCUSD",1725346750860,0.777873,59079.0,59078.0,0.1535976]
["bitfinex","BTCUSD",1725346755563,1.048696,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725346756026,1.20087925,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725346757600,1.20087925,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346758038,1.20387925,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346758263,1.20287925,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346758752,1.319519,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346758967,1.321519,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346759675,1.322519,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346762568,1.41767165,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346767615,1.14684865,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346768392,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346768794,1.17340605,59079.0,59078.0,0.0613976]
["bitfinex","BTCUSD",1725346769927,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346770598,1.34453251,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346775635,1.34450838,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346780576,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346781035,1.34450583,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346781547,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346782021,1.0782534,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346782263,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346791554,1.34450066,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346793469,1.34455795,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346795673,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346797625,1.14684865,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346798086,1.17340605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725346800967,1.17340605,59079.0,59078.0,0.1388976]
["bitfinex","BTCUSD",1725346801194,1.34471091,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346801435,1.17340605,59079.0,59078.0,0.1388976]
["bitfinex","BTCUSD",1725346801897,1.14684865,59079.0,59078.0,0.1388976]
["bitfinex","BTCUSD",1725346802118,1.14684865,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346802346,1.14684865,59079.0,59078.0,0.1388976]
["bitfinex","BTCUSD",1725346804377,0.239227,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346804639,0.003816,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346804866,0.139227,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346805097,0.53702206,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346805340,0.77602565,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346805566,0.65556231,59079.0,59078.0,0.1408976]
["bitfinex","BTCUSD",1725346806074,0.101816,59079.0,59078.0,0.2773116]
["bitfinex","BTCUSD",1725346806301,0.101816,59079.0,59078.0,0.5481396]
["bitfinex","BTCUSD",1725346806522,0.100816,59079.0,59078.0,0.5481396]
["bitfinex","BTCUSD",1725346806961,0.2023326,59079.0,59078.0,0.5511396]
["bitfinex","BTCUSD",1725346807425,0.100816,59079.0,59078.0,0.5511396]
["bitfinex","BTCUSD",1725346808601,0.1515428,59079.0,59078.0,0.8219676]
["bitfinex","BTCUSD",1725346808830,0.0515428,59079.0,59078.0,0.8219676]
["bitfinex","BTCUSD",1725346809519,0.000816,59079.0,59078.0,1.18794825]
["bitfinex","BTCUSD",1725346810451,0.000816,59079.0,59078.0,1.27260825]
["bitfinex","BTCUSD",1725346810677,0.02736676,59079.0,59078.0,1.26960825]
["bitfinex","BTCUSD",1725346810966,0.02836676,59079.0,59078.0,1.27360825]
["bitfinex","BTCUSD",1725346811377,0.02936676,59079.0,59078.0,1.27660825]
["bitfinex","BTCUSD",1725346811829,0.002816,59079.0,59078.0,1.27660825]
["bitfinex","BTCUSD",1725346812063,0.002816,59079.0,59078.0,1.00578025]
["bitfinex","BTCUSD",1725346812326,0.001816,59079.0,59078.0,0.9076276]
["bitfinex","BTCUSD",1725346812554,0.001816,59079.0,59078.0,0.9106276]
["bitfinex","BTCUSD",1725346812777,0.002816,59079.0,59078.0,0.9106276]
["bitfinex","BTCUSD",1725346815726,0.002816,59079.0,59078.0,1.1814556]
["bitfinex","BTCUSD",1725346816381,0.02936689,59079.0,59078.0,1.1814556]
["bitfinex","BTCUSD",1725346816607,0.02936689,59079.0,59078.0,0.9106276]
["bitfinex","BTCUSD",1725346818952,0.02936689,59079.0,59078.0,1.1814556]
["bitfinex","BTCUSD",1725346819638,0.02936689,59079.0,59078.0,1.1834556]
["bitfinex","BTCUSD",1725346823293,0.02936689,59079.0,59078.0,1.1814556]
["bitfinex","BTCUSD",1725346825768,0.02936689,59079.0,59078.0,1.1834556]
["bitfinex","BTCUSD",1725346825986,0.002816,59079.0,59078.0,1.1934556]
["bitfinex","BTCUSD",1725346826951,0.001816,59079.0,59078.0,1.1904556]
["bitfinex","BTCUSD",1725346827166,0.001816,59079.0,59078.0,1.1884556]
["bitfinex","BTCUSD",1725346827620,0.001816,59079.0,59078.0,1.1934556]
["bitfinex","BTCUSD",1725346827856,0.002816,59079.0,59078.0,1.1964556]
["bitfinex","BTCUSD",1725346828301,0.002816,59079.0,59078.0,1.1944556]
["bitfinex","BTCUSD",1725346828972,0.001816,59079.0,59078.0,1.1864556]
["bitfinex","BTCUSD",1725346829216,0.002816,59079.0,59078.0,1.2004556]
["bitfinex","BTCUSD",1725346829912,0.002816,59079.0,59078.0,1.2024556]
["bitfinex","BTCUSD",1725346833961,0.000816,59082.0,59078.0,1.2024556]
["bitfinex","BTCUSD",1725346834189,0.01,59115.0,59078.0,1.2024556]
["bitfinex","BTCUSD",1725346834190,0.406104,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1725346834847,0.135368,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1725346835058,0.00785986,59099.0,59096.0,0.002]
["bitfinex","BTCUSD",1725346835288,0.41395786,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725346836141,0.51395786,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725346836814,0.54050402,59099.0,59098.0,0.001]
["bitfinex","BTCUSD",1725346837265,0.26977202,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1725346837696,0.13440602,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1725346838358,0.13440602,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346839213,0.13440602,59099.0,59098.0,0.1486]
["bitfinex","BTCUSD",1725346840382,0.13440602,59099.0,59098.0,0.283968]
["bitfinex","BTCUSD",1725346840598,0.13440602,59099.0,59098.0,0.1486]
["bitfinex","BTCUSD",1725346842678,0.13440602,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346844123,0.26977202,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346844267,0.16977202,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346844707,0.26977202,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346845353,0.26272916,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346845697,0.12736316,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346845903,0.16272916,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346846108,0.12736316,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1725346846533,0.12736316,59099.0,59098.0,0.0739]
["bitfinex","BTCUSD",1725346847212,0.02736316,59099.0,59098.0,0.0739]
["bitfinex","BTCUSD",1725346849726,0.02736316,59099.0,59098.0,0.4809016]
["bitfinex","BTCUSD",1725346853471,0.02736316,59099.0,59098.0,0.2101656]
["bitfinex","BTCUSD",1725346854362,0.02736316,59099.0,59098.0,0.1442656]
["bitfinex","BTCUSD",1725346855738,0.02736316,59099.0,59098.0,0.4793016]
["bitfinex","BTCUSD",1725346855948,0.02736316,59099.0,59098.0,0.5595016]
["bitfinex","BTCUSD",1725346857097,0.02736316,59099.0,59098.0,0.8302376]
["bitfinex","BTCUSD",1725346858637,0.02736316,59099.0,59098.0,0.8262376]
["bitfinex","BTCUSD",1725346859063,0.02736316,59099.0,59098.0,0.8322376]
["bitfinex","BTCUSD",1725346859064,0.02836316,59099.0,59098.0,0.8322376]
["bitfinex","BTCUSD",1725346859306,0.02936316,59099.0,59098.0,0.8402376]
["bitfinex","BTCUSD",1725346860223,0.02936316,59099.0,59098.0,0.5695016]
["bitfinex","BTCUSD",1725346860471,0.02936316,59099.0,59098.0,0.2987656]
["bitfinex","BTCUSD",1725346863352,0.02936316,59099.0,59098.0,0.1633976]
["bitfinex","BTCUSD",1725346865268,0.02936316,59099.0,59098.0,0.2987656]
["bitfinex","BTCUSD",1725346866950,0.02936316,59099.0,59098.0,0.5695016]
["bitfinex","BTCUSD",1725346869815,0.02936316,59099.0,59098.0,0.93539025]
["bitfinex","BTCUSD",1725346870274,0.02936316,59099.0,59098.0,1.20612625]
["bitfinex","BTCUSD",1725346870787,0.002817,59099.0,59098.0,1.20612625]
["bitfinex","BTCUSD",1725346871005,0.02935795,59099.0,59098.0,1.20612625]
["bitfinex","BTCUSD",1725346871977,0.002817,59099.0,59098.0,1.20612625]
["bitfinex","BTCUSD",1725346872218,0.02935899,59099.0,59098.0,1.20612625]
["bitfinex","BTCUSD",1725346874678,0.02935899,59099.0,59098.0,0.93539025]
["bitfinex","BTCUSD",1725346875149,0.02935899,59099.0,59098.0,0.8402376]
["bitfinex","BTCUSD",1725346876070,0.02935899,59099.0,59098.0,0.0188976]
["bitfinex","BTCUSD",1725346877053,0.30009099,59099.0,59098.0,0.0188976]
["bitfinex","BTCUSD",1725346877828,0.43545699,59099.0,59098.0,0.0188976]
["bitfinex","BTCUSD",1725346878289,0.16472499,59099.0,59098.0,0.0188976]
["bitfinex","BTCUSD",1725346879812,0.16472499,59099.0,59098.0,0.0789976]
["bitfinex","BTCUSD",1725346881015,0.02935899,59099.0,59098.0,0.0789976]
["bitfinex","BTCUSD",1725346881759,0.02935899,59099.0,59098.0,0.0779976]
["bitfinex","BTCUSD",1725346881994,0.02935899,59099.0,59098.0,0.0789976]
["bitfinex","BTCUSD",1725346885168,0.02935899,59099.0,59098.0,0.4851016]
["bitfinex","BTCUSD",1725346885486,0.02935899,59099.0,59098.0,0.8312376]
["bitfinex","BTCUSD",1725346886160,0.02935899,59099.0,59098.0,1.1119736]
["bitfinex","BTCUSD",1725346886881,0.02835899,59099.0,59098.0,1.1029736]
["bitfinex","BTCUSD",1725346887358,0.02735899,59099.0,59098.0,1.1089736]
["bitfinex","BTCUSD",1725346887587,0.02735899,59099.0,59098.0,1.1199736]
["bitfinex","BTCUSD",1725346887833,0.000817,59099.0,59098.0,1.1059736]
["bitfinex","BTCUSD",1725346888111,0.000817,59099.0,59098.0,1.1089736]
["bitfinex","BTCUSD",1725346888337,0.000817,59099.0,59098.0,1.1229736]
["bitfinex","BTCUSD",1725346888604,0.000817,59099.0,59098.0,1.1429736]
["bitfinex","BTCUSD",1725346889583,0.027357,59099.0,59098.0,1.1429736]
["bitfinex","BTCUSD",1725346891571,0.027357,59099.0,59098.0,1.1449736]
["bitfinex","BTCUSD",1725346892358,0.000817,59099.0,59098.0,1.1449736]
["bitfinex","BTCUSD",1725346893846,0.02735663,59099.0,59098.0,1.1449736]
["bitfinex","BTCUSD",1725346895059,0.02735663,59099.0,59098.0,1.1429736]
["bitfinex","BTCUSD",1725346897280,0.02735663,59099.0,59098.0,1.1449736]
["bitfinex","BTCUSD",1725346897543,0.02735663,59099.0,59098.0,1.4387096]
["bitfinex","BTCUSD",1725346898287,0.02735663,59099.0,59098.0,1.1659736]
["bitfinex","BTCUSD",1725346898536,0.02735663,59099.0,59098.0,1.1679736]
["bitfinex","BTCUSD",1725346903318,0.02735663,59099.0,59098.0,1.4387096]
["bitfinex","BTCUSD",1725346903532,0.02735663,59099.0,59098.0,1.1679736]
["bitfinex","BTCUSD",1725346903977,0.02735663,59099.0,59098.0,1.4387096]
["bitfinex","BTCUSD",1725346905545,0.09815559,59118.0,59117.0,0.001]
["bitfinex","BTCUSD",1725346905765,0.23347859,59118.0,59117.0,0.001]
["bitfinex","BTCUSD",1725346906169,0.1828102,59118.0,59117.0,0.001]
["bitfinex","BTCUSD",1725346906633,0.4534552,59118.0,59117.0,0.001]
["bitfinex","BTCUSD",1725346908873,0.47999273,59118.0,59117.0,0.001]
["bitfinex","BTCUSD",1725346909943,0.47999273,59118.0,59117.0,0.006]
["bitfinex","BTCUSD",1725346910363,0.47999273,59118.0,59117.0,0.0118976]
["bitfinex","BTCUSD",1725346910786,0.75063773,59118.0,59117.0,0.0118976]
["bitfinex","BTCUSD",1725346911224,0.75145373,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346915408,0.82744609,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346916915,1.09809109,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346917136,1.18125267,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346917360,1.28125267,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346917599,1.15459873,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346918711,1.28125522,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346918951,1.15459873,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346925051,1.12209873,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346927375,1.15959873,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346933038,1.12209873,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346934831,1.0955612,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346935027,1.12210006,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346935255,1.27408785,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346944063,1.12210006,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346944315,1.46368709,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346945105,1.49618709,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346945343,1.49718709,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346945610,1.68994354,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346945845,1.51895727,59118.0,59117.0,0.0108976]
["bitfinex","BTCUSD",1725346946349,2.51331327,59118.0,59117.0,0.0058976]
["bitfinex","BTCUSD",1725346946621,2.59248196,59118.0,59117.0,0.0058976]
["bitfinex","BTCUSD",1725346946874,2.88612696,59118.0,59117.0,0.0058976]
["bitfinex","BTCUSD",1725346947153,2.88612696,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725346947387,2.91612696,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725346948864,1.04271465,59099.0,59096.0,0.0619]
["bitfinex","BTCUSD",1725346949107,1.24403832,59099.0,59096.0,0.0619]
["bitfinex","BTCUSD",1725346949356,1.14271465,59099.0,59096.0,0.0619]
["bitfinex","BTCUSD",1725346949609,1.16926166,59099.0,59096.0,0.0619]
["bitfinex","BTCUSD",1725346950068,1.16926166,59099.0,59098.0,0.0148976]
["bitfinex","BTCUSD",1725346950543,1.24520637,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346951824,1.24518869,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346952563,1.16926166,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346953422,1.21986154,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346953635,1.16926166,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346953845,1.17623504,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346954056,1.27747109,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346954493,1.17623504,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346954704,1.27747109,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346954941,1.32487109,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346956370,1.17623504,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346956968,1.25208563,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346957170,1.17623504,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346957385,1.2520739,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346960548,1.17623504,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346962352,1.2520739,59099.0,59098.0,0.0288976]
["bitfinex","BTCUSD",1725346963307,1.2520739,59099.0,59098.0,0.0281976]
["bitfinex","BTCUSD",1725346965162,1.14289959,59099.0,59098.0,0.0281976]
["bitfinex","BTCUSD",1725346967341,1.17623504,59099.0,59098.0,0.0281976]
["bitfinex","BTCUSD",1725346970028,1.17623504,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346976330,1.08108239,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346976569,1.17623504,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346976800,0.90550304,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346977043,0.81035039,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346977287,0.86086464,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346977741,0.95601729,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346977977,0.90550304,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346978436,0.95601729,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346978943,0.86086464,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346979172,0.53961839,59099.0,59098.0,0.0938976]
["bitfinex","BTCUSD",1725346979417,0.53264501,59099.0,59098.0,0.1732976]
["bitfinex","BTCUSD",1725346980349,0.26191301,59099.0,59098.0,0.1732976]
["bitfinex","BTCUSD",1725346980801,0.12654701,59099.0,59098.0,0.1732976]
["bitfinex","BTCUSD",1725346981040,0.16191301,59099.0,59098.0,0.1732976]
["bitfinex","BTCUSD",1725346981267,0.26191301,59099.0,59098.0,0.1732976]
["bitfinex","BTCUSD",1725346982236,0.02654701,59099.0,59098.0,0.1732976]
["bitfinex","BTCUSD",1725346982532,0.02654701,59099.0,59098.0,0.67455425]
["bitfinex","BTCUSD",1725346982696,0.02654701,59099.0,59098.0,0.94529025]
["bitfinex","BTCUSD",1725346982988,0.05051425,59114.0,59100.0,0.01]
["bitfinex","BTCUSD",1725346983245,0.05051425,59116.0,59106.0,0.09515265]
["bitfinex","BTCUSD",1725346983475,0.05051425,59116.0,59115.0,0.001]
["bitfinex","BTCUSD",1725346983730,0.18584125,59116.0,59115.0,0.1437]
["bitfinex","BTCUSD",1725346984214,0.18584125,59116.0,59115.0,0.1427]
["bitfinex","BTCUSD",1725346984463,0.18590767,59116.0,59115.0,0.1427]
["bitfinex","BTCUSD",1725346985205,0.28590767,59116.0,59115.0,0.1427]
["bitfinex","BTCUSD",1725346986158,0.28590767,59116.0,59115.0,0.1477]
["bitfinex","BTCUSD",1725346986383,0.28590767,59116.0,59115.0,0.1527]
["bitfinex","BTCUSD",1725346986863,0.55656167,59116.0,59115.0,0.1527]
["bitfinex","BTCUSD",1725346987112,0.55656167,59116.0,59115.0,0.1427]
["bitfinex","BTCUSD",1725346987329,0.55656167,59116.0,59115.0,0.1477]
["bitfinex","BTCUSD",1725346987566,0.583101,59116.0,59115.0,0.1477]
["bitfinex","BTCUSD",1725346988058,0.583101,59116.0,59115.0,0.1427]
["bitfinex","BTCUSD",1725346988279,0.583101,59116.0,59115.0,0.1477]
["bitfinex","BTCUSD",1725346989215,0.583101,59116.0,59115.0,0.1527]
["bitfinex","BTCUSD",1725346989438,0.58311112,59116.0,59115.0,0.1477]
["bitfinex","BTCUSD",1725346989678,0.58311112,59116.0,59115.0,0.1547]
["bitfinex","BTCUSD",1725346989895,0.53252033,59116.0,59115.0,0.1547]
["bitfinex","BTCUSD",1725346990183,0.53252033,59116.0,59115.0,0.1497]
["bitfinex","BTCUSD",1725346990630,0.53252033,59116.0,59115.0,0.1557]
["bitfinex","BTCUSD",1725346994571,0.505981,59116.0,59115.0,0.1557]
["bitfinex","BTCUSD",1725346996101,0.53251972,59116.0,59115.0,0.1557]
["bitfinex","BTCUSD",1725346996732,0.80317372,59116.0,59115.0,0.1557]
["bitfinex","BTCUSD",1725346996958,0.80398972,59116.0,59115.0,0.1557]
["bitfinex","BTCUSD",1725346998279,1.09670736,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725346998703,1.14729815,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347003334,1.17259355,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347004237,1.51347675,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347004469,1.48458391,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347004930,1.40869772,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347005379,1.50385037,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347006805,1.44045037,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347007545,1.2497853,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347007797,1.03866271,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347008299,1.08919439,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347008545,1.03866271,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347009808,1.13866271,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1725347011081,1.13866271,59116.0,59115.0,0.0138976]
["bitfinex","BTCUSD",1725347011340,1.18920262,59116.0,59115.0,0.0138976]
["bitfinex","BTCUSD",1725347011863,1.09404997,59116.0,59115.0,0.0757976]
["bitfinex","BTCUSD",1725347012125,1.04351006,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347014483,1.0940532,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347015654,1.04351006,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347016155,0.77285606,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347017176,0.100816,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347017420,0.26268191,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347017654,0.12735491,59116.0,59115.0,0.1562976]
["bitfinex","BTCUSD",1725347018950,0.02735491,59116.0,59115.0,0.66082015]
["bitfinex","BTCUSD",1725347019193,0.02735491,59116.0,59115.0,0.93809525]
["bitfinex","BTCUSD",1725347019695,0.02735491,59116.0,59115.0,0.93209525]
["bitfinex","BTCUSD",1725347020119,0.000816,59116.0,59115.0,0.92509525]
["bitfinex","BTCUSD",1725347020340,0.000816,59116.0,59115.0,0.93909525]
["bitfinex","BTCUSD",1725347020842,0.000816,59116.0,59115.0,0.93709525]
["bitfinex","BTCUSD",1725347020843,0.001816,59116.0,59115.0,0.93709525]
["bitfinex","BTCUSD",1725347021294,0.000816,59116.0,59115.0,0.92509525]
["bitfinex","BTCUSD",1725347021538,0.001816,59116.0,59115.0,0.93909525]
["bitfinex","BTCUSD",1725347021771,0.02834961,59116.0,59115.0,1.20975325]
["bitfinex","BTCUSD",1725347022212,0.02834961,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347022433,0.02834961,59116.0,59115.0,1.21175325]
["bitfinex","BTCUSD",1725347022653,0.02834961,59116.0,59115.0,0.93909525]
["bitfinex","BTCUSD",1725347022876,0.02734961,59116.0,59115.0,0.93909525]
["bitfinex","BTCUSD",1725347023130,0.02734961,59116.0,59115.0,1.19575325]
["bitfinex","BTCUSD",1725347023352,0.02734961,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347023801,0.02734961,59116.0,59115.0,0.93909525]
["bitfinex","BTCUSD",1725347024262,0.02734961,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347024495,0.02734961,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347024721,0.02734961,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347024944,0.02734961,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347025637,0.02734961,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347025831,0.02734961,59116.0,59115.0,1.22575325]
["bitfinex","BTCUSD",1725347026277,0.02734961,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347026734,0.02734961,59116.0,59115.0,0.94309525]
["bitfinex","BTCUSD",1725347026735,0.000816,59116.0,59115.0,0.94309525]
["bitfinex","BTCUSD",1725347027181,0.000816,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347027657,0.000816,59116.0,59115.0,0.8579426]
["bitfinex","BTCUSD",1725347027877,0.000816,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347029745,0.02734936,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347030587,0.02734936,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347030818,0.02734936,59116.0,59115.0,1.24675325]
["bitfinex","BTCUSD",1725347032745,0.02734936,59116.0,59115.0,1.21875325]
["bitfinex","BTCUSD",1725347032959,0.02734936,59116.0,59115.0,1.24675325]
["bitfinex","BTCUSD",1725347033420,0.02734936,59116.0,59115.0,1.23275325]
["bitfinex","BTCUSD",1725347033848,0.02734936,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347035508,0.02734936,59116.0,59115.0,1.1286006]
["bitfinex","BTCUSD",1725347035730,0.02734936,59116.0,59115.0,1.22375325]
["bitfinex","BTCUSD",1725347036195,0.02734936,59116.0,59115.0,0.95309525]
["bitfinex","BTCUSD",1725347036900,0.02734936,59116.0,59115.0,0.3066266]
["bitfinex","BTCUSD",1725347037367,0.02734936,59116.0,59115.0,0.1712976]
["bitfinex","BTCUSD",1725347037780,0.02734936,59116.0,59115.0,0.3066266]
["bitfinex","BTCUSD",1725347038258,0.16267636,59116.0,59115.0,0.1712976]
["bitfinex","BTCUSD",1725347038466,0.43333036,59116.0,59115.0,0.1712976]
["bitfinex","BTCUSD",1725347039917,0.16267636,59116.0,59115.0,0.1712976]
["bitfinex","BTCUSD",1725347040138,0.02734936,59116.0,59115.0,0.3066266]
["bitfinex","BTCUSD",1725347040370,0.02734936,59116.0,59115.0,0.17468033]
["bitfinex","BTCUSD",1725347040603,0.02734936,59116.0,59115.0,0.58066733]
["bitfinex","BTCUSD",1725347040851,0.02734936,59116.0,59115.0,0.5772846]
["bitfinex","BTCUSD",1725347041080,0.02734936,59116.0,59115.0,0.8479426]
["bitfinex","BTCUSD",1725347041522,0.000816,59116.0,59115.0,0.8479426]
["bitfinex","BTCUSD",1725347041525,0.02735089,59116.0,59115.0,0.8479426]
["bitfinex","BTCUSD",1725347042029,0.02735089,59116.0,59115.0,1.08589647]
["bitfinex","BTCUSD",1725347044250,0.02735089,59116.0,59115.0,1.09589647]
["bitfinex","BTCUSD",1725347045469,0.02735089,59116.0,59115.0,1.36655447]
["bitfinex","BTCUSD",1725347047181,0.000816,59116.0,59115.0,1.36655447]
["bitfinex","BTCUSD",1725347047422,0.02734977,59116.0,59115.0,1.36855447]
["bitfinex","BTCUSD",1725347047673,0.02734977,59116.0,59115.0,1.41155447]
["bitfinex","BTCUSD",1725347048185,0.000816,59116.0,59115.0,1.41155447]
["bitfinex","BTCUSD",1725347048433,0.000816,59116.0,59115.0,1.68221247]
["bitfinex","BTCUSD",1725347049670,0.02734805,59116.0,59115.0,1.68221247]
["bitfinex","BTCUSD",1725347050908,0.000816,59116.0,59115.0,1.68221247]
["bitfinex","BTCUSD",1725347052350,0.02285798,59116.0,59115.0,1.66821247]
["bitfinex","BTCUSD",1725347052580,0.02285798,59116.0,59115.0,1.68221247]
["bitfinex","BTCUSD",1725347052799,0.000816,59117.0,59116.0,1.122289]
["bitfinex","BTCUSD",1725347053015,0.000816,59117.0,59116.0,1.145289]
["bitfinex","BTCUSD",1725347054156,0.000816,59117.0,59116.0,1.429943]
["bitfinex","BTCUSD",1725347055559,0.000816,59117.0,59116.0,1.443943]
["bitfinex","BTCUSD",1725347056944,0.02734424,59117.0,59116.0,1.443943]
["bitfinex","BTCUSD",1725347059560,0.000816,59117.0,59116.0,1.443943]
["bitfinex","BTCUSD",1725347060050,0.000816,59117.0,59116.0,1.4448406]
["bitfinex","BTCUSD",1725347061098,0.02734384,59117.0,59116.0,1.4448406]
["bitfinex","BTCUSD",1725347061864,0.02734384,59117.0,59116.0,1.45193304]
["bitfinex","BTCUSD",1725347062102,0.02734384,59117.0,59116.0,1.54707239]
["bitfinex","BTCUSD",1725347064086,0.00427247,59117.0,59116.0,1.54707239]
["bitfinex","BTCUSD",1725347064349,0.000816,59118.0,59117.0,1.24992]
["bitfinex","BTCUSD",1725347064613,0.000816,59118.0,59117.0,1.41992]
["bitfinex","BTCUSD",1725347065343,0.000816,59118.0,59117.0,1.51305935]
["bitfinex","BTCUSD",1725347065836,0.000816,59118.0,59117.0,1.54105935]
["bitfinex","BTCUSD",1725347067328,0.000816,59118.0,59117.0,1.54305935]
["bitfinex","BTCUSD",1725347072097,0.000816,59118.0,59117.0,1.54105935]
["bitfinex","BTCUSD",1725347074870,0.135289,59133.0,59129.0,0.135296]
["bitfinex","BTCUSD",1725347076508,0.135289,59133.0,59129.0,0.158296]
["bitfinex","BTCUSD",1725347076697,0.135286,59134.0,59129.0,0.158296]
["bitfinex","BTCUSD",1725347077193,0.135286,59134.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725347077392,0.135285,59135.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725347077877,0.0095,59134.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725347078363,0.0095,59134.0,59131.0,0.135292]
["bitfinex","BTCUSD",1725347079519,0.0095,59134.0,59132.0,0.135289]
["bitfinex","BTCUSD",1725347082319,0.0095,59134.0,59132.0,0.156289]
["bitfinex","BTCUSD",1725347082544,0.05067687,59138.0,59132.0,0.156289]
["bitfinex","BTCUSD",1725347083239,0.13528,59137.0,59132.0,0.156289]
["bitfinex","BTCUSD",1725347083474,0.13528,59137.0,59132.0,0.145289]
["bitfinex","BTCUSD",1725347083694,0.13528,59137.0,59132.0,0.135289]
["bitfinex","BTCUSD",1725347083916,0.13528,59137.0,59132.0,0.141289]
["bitfinex","BTCUSD",1725347084371,0.18595687,59137.0,59132.0,0.135289]
["bitfinex","BTCUSD",1725347084593,0.05067687,59137.0,59133.0,0.135288]
["bitfinex","BTCUSD",1725347084823,0.18595287,59138.0,59133.0,0.135288]
["bitfinex","BTCUSD",1725347085051,0.05067687,59137.0,59133.0,0.135288]
["bitfinex","BTCUSD",1725347085789,0.000816,59139.0,59135.0,0.15693935]
["bitfinex","BTCUSD",1725347086009,0.000816,59139.0,59138.0,0.50096835]
["bitfinex","BTCUSD",1725347086458,0.02734241,59139.0,59138.0,0.50096835]
["bitfinex","BTCUSD",1725347086901,0.000816,59139.0,59138.0,0.50096835]
["bitfinex","BTCUSD",1725347087777,0.000816,59139.0,59138.0,1.18647435]
["bitfinex","BTCUSD",1725347088251,0.000816,59139.0,59138.0,1.20047435]
["bitfinex","BTCUSD",1725347088693,0.000816,59139.0,59138.0,1.18647435]
["bitfinex","BTCUSD",1725347088925,0.000816,59139.0,59138.0,1.19847435]
["bitfinex","BTCUSD",1725347089152,0.000816,59139.0,59138.0,1.20047435]
["bitfinex","BTCUSD",1725347089633,0.000816,59139.0,59138.0,1.21447435]
["bitfinex","BTCUSD",1725347092178,0.000816,59139.0,59138.0,1.22447435]
["bitfinex","BTCUSD",1725347092394,0.000816,59139.0,59138.0,1.31113435]
["bitfinex","BTCUSD",1725347093715,0.000816,59139.0,59138.0,1.33413435]
["bitfinex","BTCUSD",1725347095802,0.000816,59139.0,59138.0,1.33213435]
["bitfinex","BTCUSD",1725347096235,0.000816,59139.0,59138.0,1.33413435]
["bitfinex","BTCUSD",1725347098648,0.000816,59139.0,59138.0,1.33503195]
["bitfinex","BTCUSD",1725347101107,0.000816,59139.0,59138.0,1.0604926]
["bitfinex","BTCUSD",1725347101329,0.000816,59139.0,59138.0,0.7899396]
["bitfinex","BTCUSD",1725347102035,0.000816,59139.0,59138.0,0.2488336]
["bitfinex","BTCUSD",1725347102255,0.000816,59139.0,59138.0,0.5193866]
["bitfinex","BTCUSD",1725347102981,0.000816,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347104095,0.278697,59142.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347104096,0.13474174,59140.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347105018,0.13474174,59140.0,59138.0,0.0995576]
["bitfinex","BTCUSD",1725347105234,0.13474174,59140.0,59138.0,0.0855576]
["bitfinex","BTCUSD",1725347105690,0.135274,59139.0,59138.0,0.0995576]
["bitfinex","BTCUSD",1725347105935,0.405823,59139.0,59138.0,0.0995576]
["bitfinex","BTCUSD",1725347106644,0.405823,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347106862,0.405823,59139.0,59138.0,0.0995576]
["bitfinex","BTCUSD",1725347107084,0.405823,59139.0,59138.0,0.0855576]
["bitfinex","BTCUSD",1725347107300,0.405823,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347112214,0.406639,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347115903,0.677188,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347116143,0.506639,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347117461,0.53316678,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347118793,0.80371578,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347120118,0.85431999,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347120337,0.86133169,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347121001,0.17794799,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347121248,0.02734378,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347121959,0.16261778,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347122181,0.12734378,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347124836,0.02734378,59139.0,59138.0,0.1135576]
["bitfinex","BTCUSD",1725347129909,0.02734378,59139.0,59138.0,0.2488336]
["bitfinex","BTCUSD",1725347131792,0.0372171,59139.0,59138.0,0.2488336]
["bitfinex","BTCUSD",1725347132455,0.0372171,59139.0,59138.0,0.5193866]
["bitfinex","BTCUSD",1725347132689,0.0372171,59139.0,59138.0,0.2488336]
["bitfinex","BTCUSD",1725347136026,0.0372171,59139.0,59138.0,0.5193866]
["bitfinex","BTCUSD",1725347136731,0.0372171,59139.0,59138.0,0.2488336]
["bitfinex","BTCUSD",1725347137157,0.0372171,59139.0,59138.0,0.5193866]
["bitfinex","BTCUSD",1725347137643,0.0372171,59139.0,59138.0,0.5799866]
["bitfinex","BTCUSD",1725347137894,0.0372171,59139.0,59138.0,0.9318396]
["bitfinex","BTCUSD",1725347138169,0.01068932,59139.0,59138.0,0.9318396]
["bitfinex","BTCUSD",1725347138404,0.000816,59139.0,59138.0,0.9318396]
["bitfinex","BTCUSD",1725347139608,0.000816,59139.0,59138.0,1.2023926]
["bitfinex","BTCUSD",1725347141011,0.02734038,59139.0,59138.0,1.2023926]
["bitfinex","BTCUSD",1725347145122,0.02734038,59139.0,59138.0,1.2123926]
["bitfinex","BTCUSD",1725347146498,0.000816,59139.0,59138.0,1.2123926]
["bitfinex","BTCUSD",1725347147947,0.02733951,59139.0,59138.0,1.2123926]
["bitfinex","BTCUSD",1725347152442,0.02733951,59139.0,59138.0,1.2353926]
["bitfinex","BTCUSD",1725347153767,0.000816,59139.0,59138.0,1.2353926]
["bitfinex","BTCUSD",1725347153989,0.0273382,59139.0,59138.0,1.2353926]
["bitfinex","BTCUSD",1725347155162,0.0273382,59139.0,59138.0,1.5279456]
["bitfinex","BTCUSD",1725347156168,0.0273382,59139.0,59138.0,1.4999456]
["bitfinex","BTCUSD",1725347156413,0.0273382,59139.0,59138.0,1.5139456]
["bitfinex","BTCUSD",1725347157315,0.0273382,59139.0,59138.0,1.5279456]
["bitfinex","BTCUSD",1725347157994,0.0273382,59139.0,59138.0,1.5139456]
["bitfinex","BTCUSD",1725347158465,0.0273382,59139.0,59138.0,1.5279456]
["bitfinex","BTCUSD",1725347159455,0.0273382,59139.0,59138.0,1.5259456]
["bitfinex","BTCUSD",1725347159680,0.0273382,59139.0,59138.0,1.62308495]
["bitfinex","BTCUSD",1725347169122,0.0091382,59139.0,59138.0,1.62308495]
["bitfinex","BTCUSD",1725347169347,0.00816,59142.0,59141.0,1.097286]
["bitfinex","BTCUSD",1725347169602,0.00816,59142.0,59141.0,1.21542535]
["bitfinex","BTCUSD",1725347170890,0.00816,59142.0,59141.0,1.22742535]
["bitfinex","BTCUSD",1725347171134,0.00816,59142.0,59141.0,1.24142535]
["bitfinex","BTCUSD",1725347171615,0.00816,59142.0,59141.0,1.24342535]
["bitfinex","BTCUSD",1725347171843,0.00816,59142.0,59141.0,1.23142535]
["bitfinex","BTCUSD",1725347172947,0.135236,59156.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725347173401,0.01155741,59155.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725347174337,0.01155741,59155.0,59152.0,0.158243]
["bitfinex","BTCUSD",1725347174554,0.01155741,59155.0,59152.0,0.147243]
["bitfinex","BTCUSD",1725347174816,0.01155741,59155.0,59152.0,0.135243]
["bitfinex","BTCUSD",1725347175038,0.01155741,59155.0,59152.0,0.160243]
["bitfinex","BTCUSD",1725347175746,0.01155741,59155.0,59153.0,0.135241]
["bitfinex","BTCUSD",1725347175985,0.01155741,59155.0,59154.0,0.13524]
["bitfinex","BTCUSD",1725347176231,0.00816,59159.0,59152.0,0.025]
["bitfinex","BTCUSD",1725347176469,0.10816,59159.0,59152.0,0.025]
["bitfinex","BTCUSD",1725347176747,0.10816,59159.0,59152.0,0.013]
["bitfinex","BTCUSD",1725347176748,0.01916562,59158.0,59152.0,0.013]
["bitfinex","BTCUSD",1725347176968,0.15439662,59158.0,59153.0,0.147241]
["bitfinex","BTCUSD",1725347177398,0.15439662,59158.0,59153.0,0.148241]
["bitfinex","BTCUSD",1725347177613,0.14672791,59158.0,59153.0,0.148241]
["bitfinex","BTCUSD",1725347177839,0.14672791,59158.0,59154.0,0.196739]
["bitfinex","BTCUSD",1725347178055,0.01149691,59158.0,59155.0,0.135237]
["bitfinex","BTCUSD",1725347178511,0.01149691,59158.0,59155.0,0.270475]
["bitfinex","BTCUSD",1725347178750,0.01149691,59158.0,59156.0,0.135233]
["bitfinex","BTCUSD",1725347179713,0.01149691,59158.0,59156.0,0.135235]
["bitfinex","BTCUSD",1725347180550,0.01149691,59158.0,59157.0,0.135233]
["bitfinex","BTCUSD",1725347180788,0.01149691,59158.0,59156.0,0.135235]
["bitfinex","BTCUSD",1725347181015,0.01149691,59158.0,59157.0,0.135233]
["bitfinex","BTCUSD",1725347182153,0.01149691,59158.0,59157.0,0.145233]
["bitfinex","BTCUSD",1725347183321,0.06300879,59158.0,59157.0,0.154233]
["bitfinex","BTCUSD",1725347183543,0.01231291,59158.0,59157.0,0.154233]
["bitfinex","BTCUSD",1725347184235,0.01231291,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347184702,0.08827121,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347186077,0.0883857,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347187242,0.2236167,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347187488,0.5194363,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347187708,0.7898983,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347190447,0.68846791,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347190665,0.69560758,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347191560,0.72212719,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347192658,0.84177551,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347193105,0.81647152,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347193334,0.71498752,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347193601,0.44452552,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347194959,0.44446052,59158.0,59157.0,0.019]
["bitfinex","BTCUSD",1725347195431,0.41794091,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347195668,0.5447289,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347196557,0.41794091,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347196776,0.54487615,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347197677,0.41794091,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347198561,0.44446024,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347206143,0.26298092,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347206357,0.54362069,59158.0,59157.0,0.0198976]
["bitfinex","BTCUSD",1725347206802,0.54362069,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347207226,0.27315869,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347208616,0.27397469,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347210739,0.27398306,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347210975,0.13913177,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347213940,0.13913198,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347216015,0.0375131,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347216443,0.1727441,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347216699,0.0375131,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347218044,0.1727441,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347218487,0.11180365,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347219176,0.24703465,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347220337,0.24785065,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347220603,0.24785132,59158.0,59157.0,0.0861976]
["bitfinex","BTCUSD",1725347223822,0.24785132,59158.0,59157.0,0.1637976]
["bitfinex","BTCUSD",1725347226091,0.01099388,59158.0,59157.0,0.1637976]
["bitfinex","BTCUSD",1725347226313,0.14622488,59158.0,59157.0,0.1637976]
["bitfinex","BTCUSD",1725347227005,0.01099388,59158.0,59157.0,0.1637976]
["bitfinex","BTCUSD",1725347229884,0.01099388,59158.0,59157.0,0.5694966]
["bitfinex","BTCUSD",1725347230113,0.01099388,59158.0,59157.0,0.8399626]
["bitfinex","BTCUSD",1725347230541,0.07702598,59158.0,59157.0,0.8399626]
["bitfinex","BTCUSD",1725347230775,0.08846134,59158.0,59157.0,0.8299626]
["bitfinex","BTCUSD",1725347231011,0.08846134,59158.0,59157.0,0.8399626]
["bitfinex","BTCUSD",1725347231460,0.08846134,59158.0,59157.0,0.8309626]
["bitfinex","BTCUSD",1725347231692,0.08846134,59158.0,59157.0,0.8299626]
["bitfinex","BTCUSD",1725347231940,0.08846134,59158.0,59157.0,0.8209626]
["bitfinex","BTCUSD",1725347232162,0.01225136,59158.0,59157.0,0.8209626]
["bitfinex","BTCUSD",1725347232386,0.01225136,59158.0,59157.0,0.8349626]
["bitfinex","BTCUSD",1725347233555,0.01225136,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347233556,0.0630388,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347233990,0.01225136,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347234211,0.06303498,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347234657,0.06303492,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347234891,0.01225136,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347235130,0.06303497,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347235350,0.06303497,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347236295,0.06685333,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347238102,0.01606972,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347238593,0.06685333,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347239052,0.01606972,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347241981,0.06684298,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347242205,0.01606972,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347242439,0.06684298,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347242653,0.01606972,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347243514,0.01606972,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347244894,0.01606972,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347245116,0.01606972,59158.0,59157.0,0.5504966]
["bitfinex","BTCUSD",1725347245346,0.01606972,59158.0,59157.0,0.5644966]
["bitfinex","BTCUSD",1725347246509,0.01606972,59158.0,59157.0,0.5784966]
["bitfinex","BTCUSD",1725347246945,0.01606972,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347248063,0.01606972,59158.0,59157.0,0.94410195]
["bitfinex","BTCUSD",1725347248779,0.000816,59158.0,59157.0,0.94410195]
["bitfinex","BTCUSD",1725347250710,0.000816,59158.0,59157.0,1.22456795]
["bitfinex","BTCUSD",1725347250926,0.000816,59158.0,59157.0,1.24756795]
["bitfinex","BTCUSD",1725347251142,0.000816,59158.0,59157.0,1.23756795]
["bitfinex","BTCUSD",1725347251372,0.000816,59158.0,59157.0,1.21456795]
["bitfinex","BTCUSD",1725347251609,0.000816,59158.0,59157.0,1.20056795]
["bitfinex","BTCUSD",1725347251837,0.000816,59158.0,59157.0,1.18656795]
["bitfinex","BTCUSD",1725347252070,0.000816,59158.0,59157.0,0.8349626]
["bitfinex","BTCUSD",1725347252508,0.000816,59158.0,59157.0,0.8209626]
["bitfinex","BTCUSD",1725347252722,0.000816,59158.0,59157.0,0.8349626]
["bitfinex","BTCUSD",1725347252935,0.000816,59158.0,59157.0,0.8209626]
["bitfinex","BTCUSD",1725347253146,0.000816,59158.0,59157.0,0.8349626]
["bitfinex","BTCUSD",1725347253576,0.000816,59158.0,59157.0,0.8209626]
["bitfinex","BTCUSD",1725347253848,0.000816,59158.0,59157.0,0.8349626]
["bitfinex","BTCUSD",1725347254282,0.000816,59158.0,59157.0,0.8209626]
["bitfinex","BTCUSD",1725347254500,0.000816,59158.0,59157.0,0.8349626]
["bitfinex","BTCUSD",1725347255175,0.000816,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347258948,0.000816,59158.0,59157.0,1.1194286]
["bitfinex","BTCUSD",1725347259205,0.000816,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347260589,0.000816,59158.0,59157.0,1.1194286]
["bitfinex","BTCUSD",1725347260813,0.000816,59158.0,59157.0,0.8489626]
["bitfinex","BTCUSD",1725347263147,0.000816,59158.0,59157.0,0.5008966]
["bitfinex","BTCUSD",1725347263815,0.000816,59158.0,59157.0,0.0951976]
["bitfinex","BTCUSD",1725347264061,0.000816,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347264302,0.01616771,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347264771,0.01616771,59158.0,59157.0,0.1641306]
["bitfinex","BTCUSD",1725347265867,0.01616771,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347266091,0.15139871,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347266812,0.47259628,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347268398,0.47261094,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347268621,0.74307294,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347270256,0.69232271,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347270475,0.74307422,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347270714,0.47261222,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347271150,0.42186071,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347271368,0.47261222,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347273465,0.4726149,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347274882,0.47261561,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347278582,0.74307761,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347278812,0.69232271,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347279050,0.74307677,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347280875,0.69232271,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347281555,0.76845507,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347282021,0.76844709,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347284681,0.69232271,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347288364,0.47259476,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347289459,0.74305676,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347289696,0.47259476,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347291512,0.47259476,59158.0,59157.0,0.0929976]
["bitfinex","BTCUSD",1725347291980,0.47258944,59158.0,59157.0,0.0929976]
["bitfinex","BTCUSD",1725347294354,0.01616771,59158.0,59157.0,0.0929976]
["bitfinex","BTCUSD",1725347295321,0.15139871,59158.0,59157.0,0.0929976]
["bitfinex","BTCUSD",1725347297650,0.01616771,59158.0,59157.0,0.0929976]
["bitfinex","BTCUSD",1725347303147,0.06691377,59158.0,59157.0,0.0929976]
["bitfinex","BTCUSD",1725347303351,0.06691377,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347303352,0.01616771,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347305207,0.06691377,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347306498,0.01616771,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347306726,0.06695083,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347307158,0.01616771,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347308246,0.09234147,59158.0,59157.0,0.2282306]
["bitfinex","BTCUSD",1725347308684,0.06697598,59158.0,59157.0,0.8456626]
["bitfinex","BTCUSD",1725347311564,0.01616771,59158.0,59157.0,0.8456626]
["bitfinex","BTCUSD",1725347312435,0.06698658,59158.0,59157.0,0.8456626]
["bitfinex","BTCUSD",1725347312867,0.06698658,59158.0,59157.0,0.5751966]
["bitfinex","BTCUSD",1725347313515,0.06698264,59158.0,59157.0,0.5751966]
["bitfinex","BTCUSD",1725347313731,0.06698264,59158.0,59157.0,0.3047306]
["bitfinex","BTCUSD",1725347313955,0.15139871,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347314158,0.25303645,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347314366,0.25303276,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347315428,0.11780176,59158.0,59157.0,0.0914976]
["bitfinex","BTCUSD",1725347315687,0.01616771,59158.0,59157.0,0.1706976]
["bitfinex","BTCUSD",1725347315949,0.22762446,59158.0,59157.0,0.1706976]
["bitfinex","BTCUSD",1725347316160,0.09239346,59158.0,59157.0,0.1706976]
["bitfinex","BTCUSD",1725347319919,0.09239346,59158.0,59157.0,0.3059306]
["bitfinex","BTCUSD",1725347320155,0.01616771,59158.0,59157.0,1.1173286]
["bitfinex","BTCUSD",1725347320392,0.01616771,59158.0,59157.0,1.1503286]
["bitfinex","BTCUSD",1725347320607,0.000816,59158.0,59157.0,1.1503286]
["bitfinex","BTCUSD",1725347322402,0.000816,59158.0,59157.0,1.1523286]
["bitfinex","BTCUSD",1725347322629,0.000816,59158.0,59157.0,1.4427946]
["bitfinex","BTCUSD",1725347325380,0.000816,59158.0,59157.0,1.4407946]
["bitfinex","BTCUSD",1725347326046,0.000816,59158.0,59157.0,1.4427946]
["bitfinex","BTCUSD",1725347330932,0.000816,59158.0,59157.0,1.53793395]
["bitfinex","BTCUSD",1725347332053,0.000816,59158.0,59157.0,1.53593395]
["bitfinex","BTCUSD",1725347332483,0.000816,59158.0,59157.0,1.53793395]
["bitfinex","BTCUSD",1725347332908,0.29691505,59174.0,59157.0,1.53793395]
["bitfinex","BTCUSD",1725347333096,0.11459011,59732.0,59170.0,0.0648]
["bitfinex","BTCUSD",1725347333097,0.00816,59176.0,59170.0,0.0648]
["bitfinex","BTCUSD",1725347333358,0.01624362,59173.0,59170.0,0.200002]
["bitfinex","BTCUSD",1725347333585,0.135195,59174.0,59170.0,0.200002]
["bitfinex","BTCUSD",1725347333798,0.01623952,59172.0,59170.0,0.200002]
["bitfinex","BTCUSD",1725347334019,0.135195,59174.0,59170.0,0.200002]
["bitfinex","BTCUSD",1725347334226,0.01623541,59171.0,59170.0,0.200002]
["bitfinex","BTCUSD",1725347334441,0.135195,59174.0,59170.0,0.200002]
["bitfinex","BTCUSD",1725347334658,0.01623541,59171.0,59170.0,0.0648]
["bitfinex","BTCUSD",1725347334905,0.135199,59172.0,59170.0,0.002]
["bitfinex","BTCUSD",1725347335154,0.01623541,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1725347335379,0.01623541,59171.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725347335601,0.01623541,59171.0,59170.0,0.016]
["bitfinex","BTCUSD",1725347335816,0.01623541,59171.0,59170.0,0.004]
["bitfinex","BTCUSD",1725347336041,0.135198,59173.0,59170.0,0.004]
["bitfinex","BTCUSD",1725347336273,0.01623541,59171.0,59170.0,0.00393952]
["bitfinex","BTCUSD",1725347336503,0.135198,59173.0,59170.0,0.00393952]
["bitfinex","BTCUSD",1725347336719,0.01623541,59171.0,59168.0,0.0627]
["bitfinex","BTCUSD",1725347336937,0.135199,59172.0,59168.0,0.197907]
["bitfinex","BTCUSD",1725347337199,0.135199,59172.0,59170.0,0.023]
["bitfinex","BTCUSD",1725347337628,0.135201,59171.0,59168.0,0.0627]
["bitfinex","BTCUSD",1725347337845,0.135201,59171.0,59170.0,0.021]
["bitfinex","BTCUSD",1725347338063,1.04154635,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1725347338371,1.04154635,59171.0,59159.0,0.1416]
["bitfinex","BTCUSD",1725347338372,0.270439,59163.0,59159.0,0.1416]
["bitfinex","BTCUSD",1725347338821,0.135224,59161.0,59159.0,0.1416]
["bitfinex","BTCUSD",1725347340180,0.2969529,59163.0,59159.0,0.1416]
["bitfinex","BTCUSD",1725347340400,0.135223,59162.0,59159.0,0.1416]
["bitfinex","BTCUSD",1725347340609,0.135224,59161.0,59159.0,0.1416]
["bitfinex","BTCUSD",1725347340835,0.135224,59161.0,59159.0,0.1556]
["bitfinex","BTCUSD",1725347341072,0.2969529,59163.0,59159.0,0.014]
["bitfinex","BTCUSD",1725347341073,0.135226,59160.0,59159.0,0.014]
["bitfinex","BTCUSD",1725347341297,0.405679,59160.0,59159.0,0.014]
["bitfinex","BTCUSD",1725347341523,0.405693,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347341962,0.41853458,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347344207,0.41853458,59158.0,59157.0,0.0148976]
["bitfinex","BTCUSD",1725347344642,0.41853458,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347345068,0.41853458,59158.0,59157.0,0.0148976]
["bitfinex","BTCUSD",1725347345280,0.41853458,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347345911,0.14807258,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347347698,0.41853458,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347349397,0.68899658,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347354772,0.95945858,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347356410,0.68899658,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347368436,0.68899658,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347375700,0.73967922,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347377479,0.70187721,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347379676,0.75258923,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347380745,0.70187721,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347381145,0.75262206,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347381570,0.70187721,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347382683,0.77794524,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347383304,0.77804285,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347383506,0.70187721,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347385643,0.8034314,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347387351,0.70187721,59158.0,59157.0,0.0941976]
["bitfinex","BTCUSD",1725347387563,0.70187721,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347389058,1.2246705,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347389270,1.07233921,59158.0,59157.0,0.0288976]
["bitfinex","BTCUSD",1725347389730,1.07233921,59158.0,59157.0,0.0148976]
["bitfinex","BTCUSD",1725347390172,1.07233921,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347390613,1.07233921,59158.0,59157.0,0.0028976]
["bitfinex","BTCUSD",1725347390825,1.07233921,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347391449,1.07233921,59158.0,59157.0,0.0118976]
["bitfinex","BTCUSD",1725347391879,1.07233921,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725347392325,1.07233921,59158.0,59157.0,0.0048976]
["bitfinex","BTCUSD",1725347397471,1.36299686,59158.0,59157.0,0.0048976]
["bitfinex","BTCUSD",1725347397682,1.34280121,59158.0,59157.0,0.0048976]
["bitfinex","BTCUSD",1725347401255,1.34280121,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725347401707,1.34280121,59158.0,59157.0,0.0028976]
["bitfinex","BTCUSD",1725347401911,1.34280121,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725347402974,1.34361721,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725347403099,1.34461721,59158.0,59157.0,0.0018976]
["bitfinex","BTCUSD",1725347403594,1.34561721,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347403798,1.34461721,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347403975,1.34561721,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347404365,1.34661721,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347404703,1.34561721,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347404925,1.4065764,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347405343,1.38804872,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347405550,1.38430835,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347405756,1.38796437,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347407142,1.38996437,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347407806,1.34953286,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347408677,1.58415186,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347408883,1.58045574,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347409108,1.99779392,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347409350,2.07292789,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347409586,2.10473945,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347410548,1.98455631,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347410771,1.95274475,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347412581,1.88390573,59158.0,59157.0,0.0008976]
["bitfinex","BTCUSD",1725347413805,0.032,59155.0,59154.0,0.0008976]
["bitfinex","BTCUSD",1725347413999,0.032,59155.0,59118.0,0.270644]
["bitfinex","BTCUSD",1725347414000,0.145274,59139.0,59132.0,0.0648]
["bitfinex","BTCUSD",1725347414223,0.79273714,59139.0,59132.0,0.0648]
["bitfinex","BTCUSD",1725347414441,1.4603651,59139.0,59132.0,0.0648]
["bitfinex","BTCUSD",1725347414654,1.46531347,59139.0,59132.0,0.0648]
["bitfinex","BTCUSD",1725347415113,1.59529347,59139.0,59129.0,0.0647]
["bitfinex","BTCUSD",1725347415342,1.61829347,59139.0,59129.0,0.0647]
["bitfinex","BTCUSD",1725347415781,1.88884247,59139.0,59129.0,0.0647]
["bitfinex","BTCUSD",1725347416198,1.61829347,59139.0,59129.0,0.0647]
["bitfinex","BTCUSD",1725347416616,1.62029347,59139.0,59138.0,0.1065576]
["bitfinex","BTCUSD",1725347417234,1.63866877,59139.0,59138.0,0.1065576]
["bitfinex","BTCUSD",1725347417649,1.55884296,59139.0,59138.0,0.1065576]
["bitfinex","BTCUSD",1725347417860,0.81177,59130.0,59129.0,0.0647]
["bitfinex","BTCUSD",1725347418063,0.270597,59129.0,59125.0,0.0618]
["bitfinex","BTCUSD",1725347418277,0.77165935,59126.0,59125.0,0.0618]
["bitfinex","BTCUSD",1725347418489,0.87165935,59126.0,59125.0,0.0618]
["bitfinex","BTCUSD",1725347418688,1.15340703,59126.0,59125.0,0.0618]
["bitfinex","BTCUSD",1725347419098,1.15712268,59126.0,59125.0,0.0618]
["bitfinex","BTCUSD",1725347419912,1.16418738,59126.0,59125.0,0.0698]
["bitfinex","BTCUSD",1725347420158,1.16418738,59126.0,59125.0,0.0618]
["bitfinex","BTCUSD",1725347420601,1.16618738,59126.0,59125.0,0.0808]
["bitfinex","BTCUSD",1725347420843,1.16518738,59126.0,59125.0,0.0728]
["bitfinex","BTCUSD",1725347421080,1.16518738,59126.0,59125.0,0.0798]
["bitfinex","BTCUSD",1725347421299,1.16618738,59126.0,59125.0,0.0798]
["bitfinex","BTCUSD",1725347421519,1.16518738,59126.0,59125.0,0.0688]
["bitfinex","BTCUSD",1725347422912,1.16618738,59126.0,59125.0,0.0778]
["bitfinex","BTCUSD",1725347428182,1.16618738,59126.0,59125.0,0.0786976]
["bitfinex","BTCUSD",1725347428590,1.31251859,59126.0,59125.0,0.0786976]
["bitfinex","BTCUSD",1725347429419,1.31151859,59126.0,59125.0,0.0696976]
["bitfinex","BTCUSD",1725347429634,1.31051859,59126.0,59125.0,0.0626976]
["bitfinex","BTCUSD",1725347429852,1.31051859,59126.0,59125.0,0.0666976]
["bitfinex","BTCUSD",1725347430060,1.16418738,59126.0,59125.0,0.0666976]
["bitfinex","BTCUSD",1725347430274,1.16418738,59126.0,59125.0,0.0626976]
["bitfinex","BTCUSD",1725347430506,1.16418738,59126.0,59125.0,0.0666976]
["bitfinex","BTCUSD",1725347430732,1.16518738,59126.0,59125.0,0.0736976]
["bitfinex","BTCUSD",1725347430938,1.3165699,59126.0,59125.0,0.0736976]
["bitfinex","BTCUSD",1725347431213,1.3155699,59126.0,59125.0,0.0666976]
["bitfinex","BTCUSD",1725347431666,1.3155699,59126.0,59125.0,0.0716976]
["bitfinex","BTCUSD",1725347431887,1.31118827,59126.0,59125.0,0.0716976]
["bitfinex","BTCUSD",1725347432964,1.15980575,59126.0,59125.0,0.0716976]
["bitfinex","BTCUSD",1725347433385,1.43041375,59126.0,59125.0,0.0716976]
["bitfinex","BTCUSD",1725347433814,1.43041375,59126.0,59125.0,0.0098976]
["bitfinex","BTCUSD",1725347436862,2.18824275,59126.0,59125.0,0.0098976]
["bitfinex","BTCUSD",1725347437070,2.23874658,59126.0,59125.0,0.0098976]
["bitfinex","BTCUSD",1725347437305,2.40729822,59126.0,59125.0,0.0098976]
["bitfinex","BTCUSD",1725347438234,1.92207722,59126.0,59125.0,0.0098976]
["bitfinex","BTCUSD",1725347438463,2.94652239,59126.0,59125.0,0.0058976]
["bitfinex","BTCUSD",1725347438980,2.94852239,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347439194,3.04727814,59126.0,59125.0,0.0048976]
["bitfinex","BTCUSD",1725347439743,3.04727814,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347440241,3.04827814,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347440790,2.97252239,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347441015,3.04827761,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347441500,2.97252239,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347442512,2.98843134,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347442984,3.0011585,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347443482,3.10216616,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347444152,3.12741808,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347444421,3.0011585,59126.0,59125.0,0.0008976]
["bitfinex","BTCUSD",1725347444722,1.31504135,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347444945,2.04511435,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347445190,2.05558718,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347445412,2.15793806,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347445663,2.09591706,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347445952,2.22076095,59118.0,59117.0,0.0078976]
["bitfinex","BTCUSD",1725347446176,2.09591706,59118.0,59117.0,0.0078976]
["bitfinex","BTCUSD",1725347446406,2.27441706,59118.0,59117.0,0.0078976]
["bitfinex","BTCUSD",1725347446635,2.09591706,59118.0,59117.0,0.0078976]
["bitfinex","BTCUSD",1725347446860,2.09591706,59118.0,59117.0,0.0038976]
["bitfinex","BTCUSD",1725347447617,2.02010678,59118.0,59117.0,0.0038976]
["bitfinex","BTCUSD",1725347447830,2.2644687,59118.0,59117.0,0.0038976]
["bitfinex","BTCUSD",1725347448291,2.16732935,59118.0,59117.0,0.0038976]
["bitfinex","BTCUSD",1725347448536,1.66712706,59118.0,59117.0,0.0038976]
["bitfinex","BTCUSD",1725347448753,1.67212706,59118.0,59117.0,0.0038976]
["bitfinex","BTCUSD",1725347448969,1.67212706,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347449220,1.59631678,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347449469,1.60842444,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347449704,1.68425058,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347449934,1.54298858,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347450183,1.88690958,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347450391,1.81108344,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347451519,1.91218663,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347452604,1.81108344,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347452814,1.9421136,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347453454,2.06849259,59118.0,59117.0,0.0008976]
["bitfinex","BTCUSD",1725347453729,0.1374264,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347453931,1.0266464,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347454143,2.11968882,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347454348,2.24618686,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347454561,2.11968882,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347454807,2.28824046,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347455073,2.28924046,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347455326,2.35634046,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347456791,2.62698946,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347457351,2.71979476,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347457660,2.87165177,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347458283,2.71979476,59117.0,59116.0,0.0008976]
["bitfinex","BTCUSD",1725347458469,2.71979476,59117.0,59115.0,0.0008976]
["bitfinex","BTCUSD",1725347458470,1.59366454,59116.0,59115.0,0.0008976]
["bitfinex","BTCUSD",1725347458699,4.15178154,59116.0,59115.0,0.0008976]
["bitfinex","BTCUSD",1725347458898,4.34667702,59116.0,59115.0,0.0008976]
["bitfinex","BTCUSD",1725347459412,4.12916702,59116.0,59115.0,0.0008976]
["bitfinex","BTCUSD",1725347459619,4.14189676,59116.0,59115.0,0.0008976]
["bitfinex","BTCUSD",1725347459836,4.14289676,59116.0,59115.0,0.0018976]
["bitfinex","BTCUSD",1725347460255,4.11866021,59116.0,59115.0,0.0018976]
["bitfinex","BTCUSD",1725347460484,2.89431184,59116.0,59103.0,0.0648]
["bitfinex","BTCUSD",1725347460701,2.89431184,59116.0,59101.0,0.0648]
["bitfinex","BTCUSD",1725347460702,0.406077,59102.0,59101.0,0.0648]
["bitfinex","BTCUSD",1725347460913,0.406077,59102.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1725347460914,0.1267222,59102.0,59099.0,0.0648]
["bitfinex","BTCUSD",1725347461125,0.67683,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347461327,1.741722,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347461547,2.29358254,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347461755,2.42024106,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347461958,2.37666506,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347462172,1.68873806,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347462597,1.56507954,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347463044,1.33369054,59099.0,59097.0,0.074276]
["bitfinex","BTCUSD",1725347463312,2.06882815,59099.0,59097.0,0.008976]
["bitfinex","BTCUSD",1725347463543,2.11182815,59099.0,59097.0,0.008976]
["bitfinex","BTCUSD",1725347463807,0.155375,59095.0,59089.0,0.062]
["bitfinex","BTCUSD",1725347464010,2.29095335,59095.0,59089.0,0.062]
["bitfinex","BTCUSD",1725347464214,3.29482047,59095.0,59087.0,0.0615]
["bitfinex","BTCUSD",1725347464422,3.75712211,59095.0,59087.0,0.0615]
["bitfinex","BTCUSD",1725347464624,0.135402,59083.0,59082.0,0.0636]
["bitfinex","BTCUSD",1725347464829,0.135402,59083.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347464830,0.135411,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347465036,1.14301935,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347465242,1.22920226,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347465423,1.50002526,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347465711,1.42414918,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347465932,1.45070678,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347466166,1.59409028,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347467613,1.60009028,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347468280,1.72459936,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347468514,1.74759936,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347469459,1.75471442,59079.0,59078.0,0.0644976]
["bitfinex","BTCUSD",1725347471128,1.75471442,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725347471374,1.63020534,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725347475005,1.70327882,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725347475924,1.69811815,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725347476648,0.947961,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347476856,1.18648385,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347477065,1.29669722,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347478119,1.30569722,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347478974,1.29669722,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347479424,1.60973322,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347479634,1.59394513,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347480534,1.86479113,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347480971,1.88379113,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347481391,1.88779113,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347481859,1.75520213,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347482105,1.75120213,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347482542,1.75920213,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347486039,1.61609891,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347486884,1.62148272,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347489095,1.15118972,59074.0,59073.0,0.066]
["bitfinex","BTCUSD",1725347491874,1.15118972,59074.0,59073.0,0.0668976]
["bitfinex","BTCUSD",1725347492523,1.21912372,59074.0,59073.0,0.0668976]
["bitfinex","BTCUSD",1725347494180,0.85285809,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347494411,0.94827772,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347494649,0.88034372,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347498279,0.78492409,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347498533,1.05577009,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347499019,1.05872095,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347500277,1.05577009,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347501709,1.15118972,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347503379,0.88034372,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347503595,0.88034372,59074.0,59073.0,0.1504976]
["bitfinex","BTCUSD",1725347503596,0.95604959,59074.0,59073.0,0.1504976]
["bitfinex","BTCUSD",1725347504441,0.98128488,59074.0,59073.0,0.1504976]
["bitfinex","BTCUSD",1725347504648,0.88034372,59074.0,59073.0,0.1504976]
["bitfinex","BTCUSD",1725347505245,1.15118972,59074.0,59073.0,0.1504976]
["bitfinex","BTCUSD",1725347505500,0.78492409,59074.0,59073.0,0.1604976]
["bitfinex","BTCUSD",1725347506025,0.78998013,59074.0,59073.0,0.1604976]
["bitfinex","BTCUSD",1725347506441,0.79079613,59074.0,59073.0,0.1604976]
["bitfinex","BTCUSD",1725347506642,0.88621576,59074.0,59073.0,0.1584976]
["bitfinex","BTCUSD",1725347507726,1.15706176,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347509659,1.42790776,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347509866,1.15706176,59074.0,59073.0,0.1484976]
["bitfinex","BTCUSD",1725347510343,1.15706176,59074.0,59073.0,0.1473976]
["bitfinex","BTCUSD",1725347511206,1.42790776,59074.0,59073.0,0.1473976]
["bitfinex","BTCUSD",1725347511435,1.15706176,59074.0,59073.0,0.1473976]
["bitfinex","BTCUSD",1725347514626,1.06164213,59074.0,59073.0,0.1473976]
["bitfinex","BTCUSD",1725347520875,1.15706176,59074.0,59073.0,0.1473976]
["bitfinex","BTCUSD",1725347527090,1.15706176,59074.0,59073.0,0.1573976]
["bitfinex","BTCUSD",1725347527091,0.02408541,59074.0,59073.0,0.1573976]
["bitfinex","BTCUSD",1725347527305,0.02408541,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347527523,0.10040015,59074.0,59073.0,0.25481723]
["bitfinex","BTCUSD",1725347527760,0.02408541,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347527963,0.0749593,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347528195,0.07494166,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347528405,0.06694166,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347528608,0.01608541,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347529255,0.01708541,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347529689,0.01708541,59074.0,59073.0,0.66109323]
["bitfinex","BTCUSD",1725347530113,0.001816,59074.0,59073.0,0.5656736]
["bitfinex","BTCUSD",1725347530533,0.001816,59074.0,59073.0,0.8365246]
["bitfinex","BTCUSD",1725347531589,0.001816,59074.0,59073.0,0.5656736]
["bitfinex","BTCUSD",1725347531790,0.001816,59074.0,59073.0,0.2948226]
["bitfinex","BTCUSD",1725347532037,0.001816,59074.0,59073.0,0.1593976]
["bitfinex","BTCUSD",1725347532260,1.04815708,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347532508,1.18813786,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347532732,1.43046142,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347534231,1.4304776,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347534643,1.30344161,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347536358,1.43047516,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347536997,1.30344161,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347537225,1.31031241,59074.0,59073.0,0.0008976]
["bitfinex","BTCUSD",1725347537884,1.31031241,59074.0,59073.0,0.0636976]
["bitfinex","BTCUSD",1725347540795,0.52338875,59074.0,59073.0,0.0756976]
["bitfinex","BTCUSD",1725347541032,0.2441787,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347541244,0.06794047,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347541460,0.01711975,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347542149,0.01711975,59074.0,59073.0,0.2932226]
["bitfinex","BTCUSD",1725347543973,0.01711975,59074.0,59073.0,0.5640736]
["bitfinex","BTCUSD",1725347552778,0.01711975,59074.0,59073.0,0.2932226]
["bitfinex","BTCUSD",1725347553207,0.01711975,59074.0,59073.0,0.5640736]
["bitfinex","BTCUSD",1725347554592,0.01611975,59074.0,59073.0,0.5640736]
["bitfinex","BTCUSD",1725347555079,0.01711975,59074.0,59073.0,0.5640736]
["bitfinex","BTCUSD",1725347555511,0.01611975,59074.0,59073.0,0.5640736]
["bitfinex","BTCUSD",1725347557279,0.01611975,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347557514,0.01711975,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347557957,0.01711975,59074.0,59073.0,0.2932226]
["bitfinex","BTCUSD",1725347559335,0.15254275,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347562373,0.01711975,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347562799,0.15254275,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347563018,0.01711975,59074.0,59073.0,0.1577976]
["bitfinex","BTCUSD",1725347570214,0.01711975,59074.0,59073.0,0.2932226]
["bitfinex","BTCUSD",1725347580153,0.01711975,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347581782,0.001816,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347581982,0.01561924,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347582161,0.001816,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347582564,0.01562354,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347586915,0.09188872,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347587121,0.01562354,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347589444,0.06643951,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347590031,0.06644053,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347592054,0.06644053,59074.0,59073.0,0.93027825]
["bitfinex","BTCUSD",1725347592259,0.06644162,59074.0,59073.0,1.20112925]
["bitfinex","BTCUSD",1725347592508,0.06644162,59074.0,59073.0,1.1057756]
["bitfinex","BTCUSD",1725347592975,0.06644162,59074.0,59073.0,1.20112925]
["bitfinex","BTCUSD",1725347592976,0.01562354,59074.0,59073.0,1.20112925]
["bitfinex","BTCUSD",1725347595743,0.001816,59074.0,59073.0,1.20112925]
["bitfinex","BTCUSD",1725347596847,0.001816,59074.0,59073.0,1.1057756]
["bitfinex","BTCUSD",1725347597299,0.001816,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347598005,0.0156406,59074.0,59073.0,0.8349246]
["bitfinex","BTCUSD",1725347598231,0.20051469,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725347599913,0.20151069,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725347600125,0.12531241,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725347600751,0.20150986,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725347601179,0.20151162,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725347601383,0.47232162,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725347601995,0.20151162,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347602820,0.12531241,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347604907,0.001,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347605503,0.21258394,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347605708,0.01253506,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347605907,0.14794006,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347606108,0.224119,59082.0,59081.0,0.01]
["bitfinex","BTCUSD",1725347607242,0.224119,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347607448,0.14794006,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347607670,0.224119,59082.0,59081.0,0.01]
["bitfinex","BTCUSD",1725347607918,0.14794006,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347608121,0.14794006,59082.0,59081.0,0.01]
["bitfinex","BTCUSD",1725347608327,0.14794006,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347608537,0.01253506,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347608776,0.11407097,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347608980,0.11407097,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347610063,0.11406619,59082.0,59081.0,0.418221]
["bitfinex","BTCUSD",1725347610241,0.11406619,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347610452,0.11406619,59082.0,59081.0,0.418221]
["bitfinex","BTCUSD",1725347610658,0.11406619,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347612348,0.01253506,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347613205,0.11406619,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347613415,0.01253506,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347613629,0.01335106,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347614680,0.01335106,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347616385,0.11488219,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347617878,0.01335106,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347618324,0.11488219,59082.0,59081.0,0.012]
["bitfinex","BTCUSD",1725347619538,0.11488219,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347619936,0.11486426,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347621364,0.01335106,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347622352,0.11487531,59082.0,59081.0,0.147407]
["bitfinex","BTCUSD",1725347622967,0.11487531,59082.0,59081.0,0.483921]
["bitfinex","BTCUSD",1725347624893,0.11488727,59082.0,59081.0,0.483921]
["bitfinex","BTCUSD",1725347625828,0.11488727,59082.0,59081.0,0.4848186]
["bitfinex","BTCUSD",1725347628188,0.11488727,59082.0,59081.0,0.7556326]
["bitfinex","BTCUSD",1725347628466,0.06411806,59082.0,59081.0,1.0264466]
["bitfinex","BTCUSD",1725347628699,0.01335106,59082.0,59081.0,1.1069466]
["bitfinex","BTCUSD",1725347630593,0.001816,59082.0,59081.0,1.1069466]
["bitfinex","BTCUSD",1725347631583,0.001816,59082.0,59081.0,1.20230025]
["bitfinex","BTCUSD",1725347640172,0.001816,59082.0,59081.0,1.1069466]
["bitfinex","BTCUSD",1725347640414,0.001816,59082.0,59081.0,1.20230025]
["bitfinex","BTCUSD",1725347642095,0.001816,59082.0,59081.0,0.8361326]
["bitfinex","BTCUSD",1725347642347,0.064516,59082.0,59081.0,0.0108976]
["bitfinex","BTCUSD",1725347642583,0.064516,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347642850,0.07406195,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347644791,0.07406195,59082.0,59081.0,0.0108976]
["bitfinex","BTCUSD",1725347644994,0.01136195,59082.0,59081.0,0.0108976]
["bitfinex","BTCUSD",1725347646239,0.01136195,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347646660,0.14676695,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347649733,0.41757695,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347652069,0.46828402,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347653037,0.41757695,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347655720,0.41757695,59082.0,59081.0,0.0108976]
["bitfinex","BTCUSD",1725347657380,0.49363756,59082.0,59081.0,0.0108976]
["bitfinex","BTCUSD",1725347657889,0.41757695,59082.0,59081.0,0.0108976]
["bitfinex","BTCUSD",1725347658852,0.41757695,59082.0,59081.0,0.0128976]
["bitfinex","BTCUSD",1725347660786,0.41757695,59082.0,59081.0,0.0228976]
["bitfinex","BTCUSD",1725347661247,0.14676695,59082.0,59081.0,0.0835976]
["bitfinex","BTCUSD",1725347661484,0.19748838,59082.0,59081.0,0.0835976]
["bitfinex","BTCUSD",1725347661998,0.46829838,59082.0,59081.0,0.0835976]
["bitfinex","BTCUSD",1725347663215,0.46829935,59082.0,59081.0,0.0835976]
["bitfinex","BTCUSD",1725347663457,0.19748935,59082.0,59081.0,0.0835976]
["bitfinex","BTCUSD",1725347664420,0.06208435,59082.0,59081.0,0.0835976]
["bitfinex","BTCUSD",1725347664663,0.01136195,59082.0,59081.0,0.66875719]
["bitfinex","BTCUSD",1725347664887,0.01136195,59082.0,59081.0,0.96257096]
["bitfinex","BTCUSD",1725347665112,0.01136195,59082.0,59081.0,1.23338496]
["bitfinex","BTCUSD",1725347665113,0.001816,59082.0,59081.0,1.23338496]
["bitfinex","BTCUSD",1725347666123,0.000816,59082.0,59081.0,1.23338496]
["bitfinex","BTCUSD",1725347666590,0.02836177,59082.0,59081.0,1.25938496]
["bitfinex","BTCUSD",1725347666836,0.02736177,59082.0,59081.0,1.25338496]
["bitfinex","BTCUSD",1725347667085,0.001816,59082.0,59081.0,1.25938496]
["bitfinex","BTCUSD",1725347671187,0.001816,59082.0,59081.0,1.52819896]
["bitfinex","BTCUSD",1725347671415,0.001816,59082.0,59081.0,1.53019896]
["bitfinex","BTCUSD",1725347671631,0.001816,59082.0,59081.0,1.52819896]
["bitfinex","BTCUSD",1725347671842,0.001816,59082.0,59081.0,1.53019896]
["bitfinex","BTCUSD",1725347672720,0.001816,59082.0,59081.0,1.54019896]
["bitfinex","BTCUSD",1725347676276,0.001816,59082.0,59081.0,1.54219896]
["bitfinex","BTCUSD",1725347676494,0.001816,59082.0,59081.0,1.53681425]
["bitfinex","BTCUSD",1725347677199,0.001816,59082.0,59081.0,1.53881425]
["bitfinex","BTCUSD",1725347680146,0.001816,59082.0,59081.0,1.53681425]
["bitfinex","BTCUSD",1725347681328,0.001816,59082.0,59081.0,1.1706466]
["bitfinex","BTCUSD",1725347681494,0.001816,59082.0,59081.0,1.26600025]
["bitfinex","BTCUSD",1725347682055,0.001816,59082.0,59081.0,1.53681425]
["bitfinex","BTCUSD",1725347686475,0.001816,59082.0,59081.0,1.26600025]
["bitfinex","BTCUSD",1725347687389,0.001816,59082.0,59081.0,1.53681425]
["bitfinex","BTCUSD",1725347687610,0.001816,59082.0,59081.0,1.25600025]
["bitfinex","BTCUSD",1725347687841,0.001816,59082.0,59081.0,1.26600025]
["bitfinex","BTCUSD",1725347688063,0.001816,59082.0,59081.0,1.25600025]
["bitfinex","BTCUSD",1725347694999,0.001816,59082.0,59081.0,1.26313607]
["bitfinex","BTCUSD",1725347695447,0.001816,59082.0,59081.0,1.25600025]
["bitfinex","BTCUSD",1725347701792,0.001816,59082.0,59081.0,1.52681425]
["bitfinex","BTCUSD",1725347702058,0.001816,59082.0,59081.0,1.53681425]
["bitfinex","BTCUSD",1725347702296,0.001816,59082.0,59081.0,1.53881425]
["bitfinex","BTCUSD",1725347704416,0.13225911,59106.0,59105.0,0.01]
["bitfinex","BTCUSD",1725347704898,0.05065457,59108.0,59107.0,0.01]
["bitfinex","BTCUSD",1725347705152,0.05065457,59110.0,59108.0,0.147345]
["bitfinex","BTCUSD",1725347705392,0.37192021,59114.0,59110.0,0.012]
["bitfinex","BTCUSD",1725347705393,0.05065457,59111.0,59110.0,0.012]
["bitfinex","BTCUSD",1725347705626,0.05065457,59111.0,59110.0,0.14734]
["bitfinex","BTCUSD",1725347705867,0.05066731,59112.0,59111.0,0.007]
["bitfinex","BTCUSD",1725347706302,0.07600097,59113.0,59111.0,0.007]
["bitfinex","BTCUSD",1725347706541,0.1,59113.0,59112.0,0.005]
["bitfinex","BTCUSD",1725347706764,0.1,59113.0,59112.0,0.007]
["bitfinex","BTCUSD",1725347706991,0.1,59113.0,59112.0,0.004]
["bitfinex","BTCUSD",1725347707241,0.235334,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347707481,0.65490303,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347707722,0.92557103,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347707943,0.95211247,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347708207,0.92749022,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347708437,0.80991144,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347709371,0.91124607,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347709814,0.91206207,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1725347710332,0.91206207,59113.0,59107.0,0.004]
["bitfinex","BTCUSD",1725347710333,0.406035,59108.0,59107.0,0.004]
["bitfinex","BTCUSD",1725347710565,0.14205,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1725347710781,0.50810365,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1725347711011,0.854901,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1725347711235,0.8549012,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1725347711473,0.88144499,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1725347712147,0.680082,59103.0,59102.0,0.002]
["bitfinex","BTCUSD",1725347712361,0.82615814,59103.0,59102.0,0.002]
["bitfinex","BTCUSD",1725347713433,0.73080449,59103.0,59102.0,0.002]
["bitfinex","BTCUSD",1725347713652,0.73080449,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347714586,0.75617955,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347714801,0.680082,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347715453,0.409369,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347715680,0.406069,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347715893,0.135356,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347716111,0.18607072,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347716554,0.1942326,59103.0,59102.0,0.008]
["bitfinex","BTCUSD",1725347717043,0.0588766,59103.0,59102.0,0.01]
["bitfinex","BTCUSD",1725347717777,0.0588766,59103.0,59102.0,0.0761]
["bitfinex","BTCUSD",1725347718460,0.0588766,59103.0,59102.0,0.01]
["bitfinex","BTCUSD",1725347719644,0.08541984,59103.0,59102.0,0.01]
["bitfinex","BTCUSD",1725347720360,0.08541015,59103.0,59102.0,0.01]
["bitfinex","BTCUSD",1725347722938,0.08541015,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347723199,0.22076615,59103.0,59102.0,0.0088965]
["bitfinex","BTCUSD",1725347723435,0.22076615,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347728062,0.08541015,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347729384,0.05886691,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347729905,0.00816188,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347731034,0.05886691,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347731483,0.00816188,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347731920,0.14351788,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347733047,0.41423088,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347733281,0.58894207,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347735105,0.58891798,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347736477,0.49356433,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347736699,0.85963098,59103.0,59102.0,0.0108965]
["bitfinex","BTCUSD",1725347736924,0.78699753,59103.0,59102.0,0.0088965]
["bitfinex","BTCUSD",1725347737149,0.88699753,59103.0,59102.0,0.0068965]
["bitfinex","BTCUSD",1725347737583,0.89393388,59103.0,59102.0,0.0068965]
["bitfinex","BTCUSD",1725347738495,0.89393388,59103.0,59102.0,0.0008965]
["bitfinex","BTCUSD",1725347738741,1.16464688,59103.0,59102.0,0.0068965]
["bitfinex","BTCUSD",1725347738948,1.16464688,59103.0,59102.0,0.0008965]
["bitfinex","BTCUSD",1725347739161,1.16464688,59103.0,59102.0,0.0058965]
["bitfinex","BTCUSD",1725347739608,1.16464688,59103.0,59102.0,0.0008965]
["bitfinex","BTCUSD",1725347739832,1.16464688,59103.0,59102.0,0.0068965]
["bitfinex","BTCUSD",1725347741260,0.89393388,59103.0,59102.0,0.0068965]
["bitfinex","BTCUSD",1725347741489,0.89053388,59103.0,59102.0,0.0068965]
["bitfinex","BTCUSD",1725347741724,0.88723388,59103.0,59102.0,0.0008965]
["bitfinex","BTCUSD",1725347742159,0.91377926,59103.0,59102.0,0.0008965]
["bitfinex","BTCUSD",1725347742659,0.91377926,59103.0,59102.0,0.0058965]
["bitfinex","BTCUSD",1725347746925,0.39675183,59103.0,59102.0,0.0078965]
["bitfinex","BTCUSD",1725347747153,0.37141671,59103.0,59102.0,0.0724965]
["bitfinex","BTCUSD",1725347747382,0.13470726,59103.0,59102.0,0.0724965]
["bitfinex","BTCUSD",1725347747638,0.21072578,59103.0,59102.0,0.8257915]
["bitfinex","BTCUSD",1725347747898,0.08538776,59103.0,59102.0,0.5550735]
["bitfinex","BTCUSD",1725347748148,0.03470726,59103.0,59102.0,0.5550735]
["bitfinex","BTCUSD",1725347748900,0.00816188,59103.0,59102.0,0.5550735]
["bitfinex","BTCUSD",1725347749355,0.0506805,59105.0,59104.0,0.471663]
["bitfinex","BTCUSD",1725347749608,0.26202957,59110.0,59105.0,0.13535]
["bitfinex","BTCUSD",1725347749609,0.135341,59110.0,59105.0,0.13535]
["bitfinex","BTCUSD",1725347749859,0.135341,59110.0,59104.0,0.338309]
["bitfinex","BTCUSD",1725347749860,0.26204391,59110.0,59109.0,0.0659]
["bitfinex","BTCUSD",1725347750102,0.36204391,59110.0,59109.0,0.0659]
["bitfinex","BTCUSD",1725347750600,0.38858495,59110.0,59109.0,0.0659]
["bitfinex","BTCUSD",1725347750831,0.25324395,59110.0,59109.0,0.0659]
["bitfinex","BTCUSD",1725347751078,0.25324395,59110.0,59109.0,0.1446]
["bitfinex","BTCUSD",1725347751316,0.38858395,59110.0,59109.0,0.1446]
["bitfinex","BTCUSD",1725347754876,0.25324395,59110.0,59109.0,0.1446]
["bitfinex","BTCUSD",1725347756107,0.38858395,59110.0,59109.0,0.1446]
["bitfinex","BTCUSD",1725347756866,0.12654104,59110.0,59109.0,0.279943]
["bitfinex","BTCUSD",1725347757098,0.20256667,59110.0,59109.0,0.279943]
["bitfinex","BTCUSD",1725347757321,0.17722578,59110.0,59109.0,0.550629]
["bitfinex","BTCUSD",1725347758276,0.17722578,59110.0,59109.0,0.551629]
["bitfinex","BTCUSD",1725347758748,0.07722578,59110.0,59109.0,0.280943]
["bitfinex","BTCUSD",1725347759713,0.07722578,59110.0,59109.0,0.551629]
["bitfinex","BTCUSD",1725347759964,0.02654104,59110.0,59109.0,0.551629]
["bitfinex","BTCUSD",1725347760207,0.02654104,59110.0,59109.0,0.822315]
["bitfinex","BTCUSD",1725347760678,0.000815,59112.0,59111.0,0.201538]
["bitfinex","BTCUSD",1725347760934,0.05148577,59112.0,59111.0,0.0662]
["bitfinex","BTCUSD",1725347761197,0.18681647,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347761444,0.87886062,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347761693,0.88756268,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347762138,0.81273911,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347762369,0.91405799,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347763602,0.92106609,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347767027,0.91405799,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347767734,0.82974329,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725347768478,0.82974329,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1725347768722,0.88039908,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1725347770138,0.60972708,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1725347770369,0.55907129,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1725347773425,0.55907129,59112.0,59111.0,0.0048965]
["bitfinex","BTCUSD",1725347773873,0.55988629,59112.0,59111.0,0.0048965]
["bitfinex","BTCUSD",1725347776881,0.55988629,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347776882,0.61053525,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347777818,0.63585973,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347778047,0.55988629,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347778272,0.83055829,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347779013,0.9065121,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347779237,0.83055829,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347779457,0.83055829,59112.0,59111.0,0.0048965]
["bitfinex","BTCUSD",1725347779847,0.83055829,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347780170,0.83055829,59112.0,59111.0,0.0048965]
["bitfinex","BTCUSD",1725347782025,0.83055829,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347782495,0.83055829,59112.0,59111.0,0.0048965]
["bitfinex","BTCUSD",1725347782720,0.83055829,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347783381,1.10123029,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347783593,0.93181143,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347786124,0.93181143,59112.0,59111.0,0.0008965]
["bitfinex","BTCUSD",1725347786559,0.83055829,59112.0,59111.0,0.0008965]
["bitfinex","BTCUSD",1725347787437,0.95712471,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347787647,0.93186712,59112.0,59111.0,0.0028965]
["bitfinex","BTCUSD",1725347787862,0.93186712,59112.0,59111.0,0.0689965]
["bitfinex","BTCUSD",1725347788291,0.93186712,59112.0,59111.0,0.0709965]
["bitfinex","BTCUSD",1725347788510,0.83055829,59112.0,59111.0,0.0709965]
["bitfinex","BTCUSD",1725347790466,0.95712471,59112.0,59111.0,0.0709965]
["bitfinex","BTCUSD",1725347791569,0.83055829,59112.0,59111.0,0.0709965]
["bitfinex","BTCUSD",1725347794290,0.55988629,59112.0,59111.0,0.0709965]
["bitfinex","BTCUSD",1725347795454,0.83055829,59112.0,59111.0,0.0709965]
["bitfinex","BTCUSD",1725347798730,0.83055829,59112.0,59111.0,0.0689965]
["bitfinex","BTCUSD",1725347798942,0.83055829,59112.0,59111.0,0.0669965]
["bitfinex","BTCUSD",1725347799829,0.83055829,59112.0,59111.0,0.0008965]
["bitfinex","BTCUSD",1725347802415,1.10123029,59112.0,59111.0,0.0008965]
["bitfinex","BTCUSD",1725347806498,1.10123029,59112.0,59111.0,0.0632965]
["bitfinex","BTCUSD",1725347807361,1.10123029,59112.0,59111.0,0.0652965]
["bitfinex","BTCUSD",1725347807806,1.10123029,59112.0,59111.0,0.0632965]
["bitfinex","BTCUSD",1725347812376,1.19658394,59112.0,59111.0,0.0632965]
["bitfinex","BTCUSD",1725347815460,0.92591194,59112.0,59111.0,0.0632965]
["bitfinex","BTCUSD",1725347815953,1.10123029,59112.0,59111.0,0.0632965]
["bitfinex","BTCUSD",1725347818132,1.10123029,59112.0,59111.0,0.0626965]
["bitfinex","BTCUSD",1725347818378,1.10123029,59112.0,59111.0,0.0625965]
["bitfinex","BTCUSD",1725347819060,1.10123029,59112.0,59111.0,0.0619965]
["bitfinex","BTCUSD",1725347819061,1.25340889,59112.0,59111.0,0.0619965]
["bitfinex","BTCUSD",1725347819312,1.19658394,59112.0,59111.0,0.0618965]
["bitfinex","BTCUSD",1725347819821,1.19658394,59112.0,59111.0,0.0612965]
["bitfinex","BTCUSD",1725347820076,1.19658394,59112.0,59111.0,0.0611965]
["bitfinex","BTCUSD",1725347820322,1.34876391,59112.0,59111.0,0.0611965]
["bitfinex","BTCUSD",1725347820547,0.67675,59106.0,59105.0,0.084]
["bitfinex","BTCUSD",1725347820769,0.8035683,59106.0,59105.0,0.004]
["bitfinex","BTCUSD",1725347820988,0.81220369,59106.0,59105.0,0.004]
["bitfinex","BTCUSD",1725347821486,0.44122781,59106.0,59105.0,0.004]
["bitfinex","BTCUSD",1725347821714,0.11126504,59106.0,59105.0,0.410056]
["bitfinex","BTCUSD",1725347821940,0.08590213,59106.0,59105.0,0.68076]
["bitfinex","BTCUSD",1725347822166,0.03517781,59106.0,59105.0,0.68076]
["bitfinex","BTCUSD",1725347822413,0.03517781,59106.0,59105.0,0.68576]
["bitfinex","BTCUSD",1725347822939,0.03517781,59106.0,59105.0,0.956464]
["bitfinex","BTCUSD",1725347823178,0.00863539,59106.0,59105.0,0.956464]
["bitfinex","BTCUSD",1725347823409,0.05072432,59111.0,59110.0,0.680702]
["bitfinex","BTCUSD",1725347823641,0.07690223,59112.0,59111.0,0.678692]
["bitfinex","BTCUSD",1725347823642,0.05153932,59112.0,59111.0,0.678692]
["bitfinex","BTCUSD",1725347823885,0.000815,59112.0,59111.0,0.678692]
["bitfinex","BTCUSD",1725347825315,0.000815,59112.0,59111.0,0.692692]
["bitfinex","BTCUSD",1725347825554,0.000815,59112.0,59111.0,0.965369]
["bitfinex","BTCUSD",1725347831445,0.000815,59112.0,59111.0,0.975369]
["bitfinex","BTCUSD",1725347831679,0.000815,59112.0,59111.0,1.271046]
["bitfinex","BTCUSD",1725347834517,0.000815,59112.0,59111.0,1.291046]
["bitfinex","BTCUSD",1725347835481,0.000815,59112.0,59111.0,1.277046]
["bitfinex","BTCUSD",1725347835955,0.000815,59112.0,59111.0,1.291046]
["bitfinex","BTCUSD",1725347836204,0.000815,59112.0,59111.0,1.377046]
["bitfinex","BTCUSD",1725347836446,0.000815,59112.0,59111.0,1.391046]
["bitfinex","BTCUSD",1725347837200,0.000815,59112.0,59111.0,1.48639965]
["bitfinex","BTCUSD",1725347837924,0.000815,59112.0,59111.0,1.47239965]
["bitfinex","BTCUSD",1725347838424,0.000815,59112.0,59111.0,1.48639965]
["bitfinex","BTCUSD",1725347839163,0.02653055,59130.0,59124.0,0.26666165]
["bitfinex","BTCUSD",1725347839390,0.000816,59139.0,59124.0,0.90789565]
["bitfinex","BTCUSD",1725347839640,0.000816,59139.0,59124.0,1.20151265]
["bitfinex","BTCUSD",1725347839641,0.02734447,59139.0,59124.0,1.20151265]
["bitfinex","BTCUSD",1725347839862,0.000816,59139.0,59124.0,1.47212965]
["bitfinex","BTCUSD",1725347841313,0.000816,59139.0,59124.0,1.48612965]
["bitfinex","BTCUSD",1725347841554,0.000816,59139.0,59124.0,1.47212965]
["bitfinex","BTCUSD",1725347842046,0.000816,59139.0,59124.0,1.48612965]
["bitfinex","BTCUSD",1725347844636,0.000816,59139.0,59124.0,1.48412965]
["bitfinex","BTCUSD",1725347844892,0.000816,59139.0,59124.0,1.48612965]
["bitfinex","BTCUSD",1725347845108,0.000816,59139.0,59124.0,1.48412965]
["bitfinex","BTCUSD",1725347845357,0.000816,59139.0,59124.0,1.118159]
["bitfinex","BTCUSD",1725347845583,0.27137,59138.0,59124.0,0.704542]
["bitfinex","BTCUSD",1725347845773,0.27137,59138.0,59124.0,0.79989565]
["bitfinex","BTCUSD",1725347846081,0.0265276,59136.0,59124.0,0.79989565]
["bitfinex","BTCUSD",1725347846574,0.1618086,59136.0,59124.0,0.79989565]
["bitfinex","BTCUSD",1725347846790,0.0265276,59136.0,59124.0,0.79989565]
["bitfinex","BTCUSD",1725347847246,0.135291,59132.0,59124.0,0.78989565]
["bitfinex","BTCUSD",1725347847478,0.270569,59135.0,59124.0,0.78989565]
["bitfinex","BTCUSD",1725347848230,0.270569,59135.0,59124.0,0.93242789]
["bitfinex","BTCUSD",1725347848451,0.135288,59133.0,59124.0,0.93242789]
["bitfinex","BTCUSD",1725347851525,0.405854,59135.0,59124.0,0.94242789]
["bitfinex","BTCUSD",1725347851743,0.135285,59135.0,59124.0,0.94242789]
["bitfinex","BTCUSD",1725347854280,0.0265276,59136.0,59124.0,0.94242789]
["bitfinex","BTCUSD",1725347855217,0.1618096,59136.0,59124.0,0.94242789]
["bitfinex","BTCUSD",1725347858292,0.135283,59135.0,59124.0,0.94242789]
["bitfinex","BTCUSD",1725347858577,0.0265276,59136.0,59124.0,1.21304489]
["bitfinex","BTCUSD",1725347859302,0.000816,59138.0,59124.0,1.21304489]
["bitfinex","BTCUSD",1725347859544,0.000816,59138.0,59124.0,1.22304489]
["bitfinex","BTCUSD",1725347860432,0.135279,59137.0,59124.0,1.21304489]
["bitfinex","BTCUSD",1725347862519,0.000816,59138.0,59124.0,1.21304489]
["bitfinex","BTCUSD",1725347862520,0.02734404,59138.0,59124.0,1.21304489]
["bitfinex","BTCUSD",1725347862975,0.16262104,59138.0,59124.0,1.21304489]
["bitfinex","BTCUSD",1725347863524,0.0034,59137.0,59124.0,1.29304489]
["bitfinex","BTCUSD",1725347863761,0.01267,59134.0,59124.0,1.35914489]
["bitfinex","BTCUSD",1725347866007,0.01267,59134.0,59124.0,1.08852789]
["bitfinex","BTCUSD",1725347866491,0.01267,59134.0,59124.0,1.35914489]
["bitfinex","BTCUSD",1725347866715,0.01267,59134.0,59124.0,1.08852789]
["bitfinex","BTCUSD",1725347866961,0.01267,59134.0,59124.0,1.35914489]
["bitfinex","BTCUSD",1725347867209,0.01267,59134.0,59124.0,1.08852789]
["bitfinex","BTCUSD",1725347867441,0.01267,59134.0,59124.0,0.704542]
["bitfinex","BTCUSD",1725347868112,0.01267,59134.0,59124.0,0.79970294]
["bitfinex","BTCUSD",1725347869293,0.147956,59134.0,59124.0,0.79970294]
["bitfinex","BTCUSD",1725347871152,0.00817,59134.0,59124.0,1.13631994]
["bitfinex","BTCUSD",1725347871398,0.00817,59134.0,59124.0,0.94800294]
["bitfinex","BTCUSD",1725347871838,0.00817,59134.0,59124.0,1.21861994]
["bitfinex","BTCUSD",1725347872053,0.00817,59134.0,59124.0,0.94800294]
["bitfinex","BTCUSD",1725347872766,0.00817,59134.0,59124.0,1.21861994]
["bitfinex","BTCUSD",1725347872988,0.00817,59134.0,59124.0,1.25161994]
["bitfinex","BTCUSD",1725347873220,0.00817,59134.0,59124.0,1.25361994]
["bitfinex","BTCUSD",1725347873671,0.00817,59134.0,59124.0,1.26361994]
["bitfinex","BTCUSD",1725347874403,0.00817,59134.0,59124.0,1.53423694]
["bitfinex","BTCUSD",1725347877318,0.00817,59134.0,59124.0,1.5848997]
["bitfinex","BTCUSD",1725347878976,0.00817,59134.0,59124.0,1.3142827]
["bitfinex","BTCUSD",1725347879214,0.19033993,59144.0,59124.0,1.3142827]
["bitfinex","BTCUSD",1725347879215,0.39491504,59147.0,59146.0,0.004]
["bitfinex","BTCUSD",1725347879458,0.44564825,59147.0,59146.0,0.004]
["bitfinex","BTCUSD",1725347880605,0.44564825,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1725347881142,0.39491504,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1725347882710,0.138656,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1725347883158,0.18941395,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1725347883389,0.409168,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1725347886905,0.67968,59147.0,59146.0,0.006]
["bitfinex","BTCUSD",1725347887127,1.1517079,59147.0,59146.0,0.006]
["bitfinex","BTCUSD",1725347887346,1.17790288,59147.0,59146.0,0.006]
["bitfinex","BTCUSD",1725347887567,1.051008,59147.0,59146.0,0.006]
["bitfinex","BTCUSD",1725347888458,1.05802943,59147.0,59146.0,0.006]
["bitfinex","BTCUSD",1725347888895,1.05802943,59147.0,59137.0,0.002]
["bitfinex","BTCUSD",1725347888896,0.135267,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725347889118,0.23042794,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725347889346,0.50436294,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725347889797,0.53088958,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725347890020,0.80142458,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725347890851,0.80142458,59142.0,59141.0,0.011]
["bitfinex","BTCUSD",1725347892354,0.77489794,59142.0,59141.0,0.011]
["bitfinex","BTCUSD",1725347893554,0.77489794,59142.0,59141.0,0.009]
["bitfinex","BTCUSD",1725347893555,0.98580922,59142.0,59141.0,0.009]
["bitfinex","BTCUSD",1725347894244,0.71527422,59142.0,59141.0,0.011]
["bitfinex","BTCUSD",1725347895556,0.71527422,59142.0,59141.0,0.009]
["bitfinex","BTCUSD",1725347895557,1.35634422,59142.0,59141.0,0.009]
["bitfinex","BTCUSD",1725347895804,1.38287298,59142.0,59141.0,0.009]
["bitfinex","BTCUSD",1725347896475,0.676462,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1725347896688,0.679862,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1725347897964,0.679862,59131.0,59126.0,0.002]
["bitfinex","BTCUSD",1725347897965,0.676507,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1725347898178,0.270603,59127.0,59123.0,0.002]
["bitfinex","BTCUSD",1725347898395,0.270603,59127.0,59122.0,0.002]
["bitfinex","BTCUSD",1725347898396,0.135311,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1725347898841,0.405933,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1725347899068,0.676555,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1725347899288,0.405939,59122.0,59121.0,0.002]
["bitfinex","BTCUSD",1725347899535,0.405939,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1725347899935,0.405939,59122.0,59121.0,0.002]
["bitfinex","BTCUSD",1725347900659,0.405939,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1725347902029,0.676565,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1725347902256,0.676565,59122.0,59121.0,0.018]
["bitfinex","BTCUSD",1725347902486,0.0507017,59131.0,59130.0,0.004]
["bitfinex","BTCUSD",1725347902707,0.12678827,59138.0,59134.0,0.002]
["bitfinex","BTCUSD",1725347902708,0.405852,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1725347903562,0.270569,59135.0,59131.0,0.002]
["bitfinex","BTCUSD",1725347903776,0.270569,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1725347904217,0.135283,59135.0,59134.0,0.004]
["bitfinex","BTCUSD",1725347904444,0.3212587,59138.0,59130.0,0.0783]
["bitfinex","BTCUSD",1725347904445,0.13528,59137.0,59136.0,0.004]
["bitfinex","BTCUSD",1725347904679,0.13528,59137.0,59136.0,0.002]
["bitfinex","BTCUSD",1725347904903,0.13528,59137.0,59136.0,0.004]
["bitfinex","BTCUSD",1725347905377,0.1859757,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347905599,0.4565247,59139.0,59138.0,0.002]
["bitfinex","BTCUSD",1725347905811,0.5565247,59139.0,59138.0,0.002]
["bitfinex","BTCUSD",1725347906713,0.2859757,59139.0,59138.0,0.002]
["bitfinex","BTCUSD",1725347906934,0.2859757,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347906935,0.5565247,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347907386,0.58305277,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347908703,0.58305277,59139.0,59138.0,0.008]
["bitfinex","BTCUSD",1725347909124,0.58305277,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347911940,0.5565247,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347912515,0.5565247,59139.0,59138.0,0.008]
["bitfinex","BTCUSD",1725347912889,0.5565247,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347913512,0.5830524,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347913963,0.5565247,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347914172,0.5565247,59139.0,59138.0,0.008]
["bitfinex","BTCUSD",1725347914608,0.5565247,59139.0,59138.0,0.006]
["bitfinex","BTCUSD",1725347915480,0.8304737,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347915912,1.1010227,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347916331,1.12755184,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347916542,1.13464038,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347917252,1.16001164,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347920494,1.1853693,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347922209,1.08393868,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347922439,1.185259,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347923340,1.48113808,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347923575,1.99210532,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347923804,1.08053868,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347924028,0.92952001,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347924248,1.17474637,59139.0,59138.0,0.004]
["bitfinex","BTCUSD",1725347924710,1.17474637,59139.0,59138.0,0.1441]
["bitfinex","BTCUSD",1725347924711,0.02652914,59139.0,59138.0,0.1441]
["bitfinex","BTCUSD",1725347924921,0.16180314,59139.0,59138.0,0.1441]
["bitfinex","BTCUSD",1725347925555,0.16180314,59139.0,59138.0,0.1401]
["bitfinex","BTCUSD",1725347925768,0.4830072,59139.0,59138.0,0.1381]
["bitfinex","BTCUSD",1725347925978,0.43235214,59139.0,59138.0,0.1501]
["bitfinex","BTCUSD",1725347926186,0.43235214,59139.0,59138.0,0.1541]
["bitfinex","BTCUSD",1725347926420,0.48301319,59139.0,59138.0,0.1421]
["bitfinex","BTCUSD",1725347926644,0.48301319,59139.0,59138.0,0.1541]
["bitfinex","BTCUSD",1725347926893,0.48301319,59139.0,59138.0,0.1549976]
["bitfinex","BTCUSD",1725347927534,0.48301319,59139.0,59138.0,0.1429976]
["bitfinex","BTCUSD",1725347928601,0.43235214,59139.0,59138.0,0.1429976]
["bitfinex","BTCUSD",1725347929000,0.43235214,59139.0,59138.0,0.1549976]
["bitfinex","BTCUSD",1725347929447,0.48302601,59139.0,59138.0,0.1549976]
["bitfinex","BTCUSD",1725347929660,0.50833474,59139.0,59138.0,0.1549976]
["bitfinex","BTCUSD",1725347929894,0.79805959,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347930154,0.86597846,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347930378,1.00990859,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347930797,1.11126568,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347931423,0.92182716,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347931631,1.02318425,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347931811,0.92182716,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347932091,1.0232346,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347933629,1.04976399,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347934045,0.77921499,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347934273,0.75389283,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347934687,0.74681581,59139.0,59138.0,0.0128976]
["bitfinex","BTCUSD",1725347935148,0.10261467,59139.0,59138.0,0.25815605]
["bitfinex","BTCUSD",1725347935355,0.000815,59142.0,59138.0,0.25815605]
["bitfinex","BTCUSD",1725347935356,0.000815,59142.0,59141.0,0.139269]
["bitfinex","BTCUSD",1725347935500,0.000815,59142.0,59141.0,0.29932745]
["bitfinex","BTCUSD",1725347935719,0.000815,59142.0,59141.0,0.56986645]
["bitfinex","BTCUSD",1725347936379,0.000815,59142.0,59141.0,0.29932745]
["bitfinex","BTCUSD",1725347936587,0.000815,59142.0,59141.0,0.0809]
["bitfinex","BTCUSD",1725347937850,0.000815,59142.0,59141.0,0.216169]
["bitfinex","BTCUSD",1725347938281,0.000815,59142.0,59141.0,0.486708]
["bitfinex","BTCUSD",1725347939090,0.000815,59142.0,59141.0,0.562108]
["bitfinex","BTCUSD",1725347940741,0.000815,59142.0,59141.0,0.291569]
["bitfinex","BTCUSD",1725347945572,0.000815,59142.0,59141.0,0.548108]
["bitfinex","BTCUSD",1725347946349,0.001815,59142.0,59141.0,0.558108]
["bitfinex","BTCUSD",1725347947216,0.001815,59142.0,59141.0,0.287569]
["bitfinex","BTCUSD",1725347949237,0.001815,59142.0,59141.0,0.1523]
["bitfinex","BTCUSD",1725347953082,0.137082,59142.0,59141.0,0.1523]
["bitfinex","BTCUSD",1725347953306,0.407617,59142.0,59141.0,0.1523]
["bitfinex","BTCUSD",1725347953525,0.407617,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347954153,0.678152,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347954847,0.948687,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347955066,1.329222,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347955283,1.4594328,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347955499,1.332622,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347956168,1.613157,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347956381,2.81852303,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347956600,2.6748806,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347956811,2.68760233,59142.0,59141.0,0.022]
["bitfinex","BTCUSD",1725347957015,2.68760233,59142.0,59141.0,0.01]
["bitfinex","BTCUSD",1725347957474,2.68760233,59142.0,59141.0,0.012]
["bitfinex","BTCUSD",1725347957891,2.68660233,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725347958122,2.66931174,59142.0,59141.0,0.003]
["bitfinex","BTCUSD",1725347958340,2.84032916,59142.0,59141.0,0.003]
["bitfinex","BTCUSD",1725347958549,2.84032916,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1725347958550,2.79758946,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1725347958762,1.22947,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725347958970,2.4580848,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725347959185,2.4614848,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725347959401,2.47096644,59139.0,59138.0,0.0008976]
["bitfinex","BTCUSD",1725347960269,2.47096644,59139.0,59138.0,0.0048976]
["bitfinex","BTCUSD",1725347961113,2.47096644,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347961323,1.77022344,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347961544,1.6016718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347961762,1.75364039,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347962470,1.74364039,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347962676,1.5916718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347963086,1.6016718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347963304,1.5916718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347963973,1.6016718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347964153,1.5882718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347964406,1.5782718,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347965165,1.2847228,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347968937,1.1494488,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347969376,1.2847228,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347972766,1.38603462,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347974094,1.24343147,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347974300,1.24344104,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347974506,1.53399004,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347974714,1.55699004,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347974933,2.34765865,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347975144,2.25864865,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347975364,2.38530038,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347975576,2.27429138,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347975791,1.61559965,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347976035,1.45766865,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347976479,1.48420115,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347977864,1.58548924,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347978945,1.48420115,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347985781,1.48501715,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347987150,1.3548185,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347987375,1.44001715,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347988112,1.44001715,59139.0,59138.0,0.0737976]
["bitfinex","BTCUSD",1725347989549,1.56666984,59139.0,59138.0,0.0737976]
["bitfinex","BTCUSD",1725347989780,1.56667047,59139.0,59138.0,0.0737976]
["bitfinex","BTCUSD",1725347990026,1.56667003,59139.0,59138.0,0.0737976]
["bitfinex","BTCUSD",1725347990500,1.44001715,59139.0,59138.0,0.0737976]
["bitfinex","BTCUSD",1725347993473,1.44001715,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347995562,1.3448185,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347995830,1.44001715,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347996067,1.44001715,59139.0,59138.0,0.0897976]
["bitfinex","BTCUSD",1725347996758,1.59200073,59139.0,59138.0,0.0897976]
["bitfinex","BTCUSD",1725347998145,1.59200073,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725347998407,1.44001715,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348000048,1.14293565,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348000779,1.14293565,59139.0,59138.0,0.0745976]
["bitfinex","BTCUSD",1725348002942,1.047737,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348003438,1.20027412,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348003687,1.20027508,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348003937,1.047737,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348004155,1.20025805,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348004571,1.047737,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348005223,1.20024733,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348006599,1.22677559,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348006847,1.16946391,59139.0,59138.0,0.1573976]
["bitfinex","BTCUSD",1725348007317,1.16946391,59139.0,59138.0,0.0745976]
["bitfinex","BTCUSD",1725348013384,1.44001291,59139.0,59138.0,0.0745976]
["bitfinex","BTCUSD",1725348015056,1.47301291,59139.0,59138.0,0.0745976]
["bitfinex","BTCUSD",1725348015656,1.47301291,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348019432,1.47501291,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348020966,1.46301291,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348021613,1.07426526,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348021835,1.22676085,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348022917,1.07426526,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348023374,1.22676085,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348023591,1.07426526,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348024953,1.047737,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348030649,1.20023259,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348031745,1.21003035,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348031955,1.05756747,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348032603,1.21003035,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348041477,1.21005214,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348041686,1.0840971,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348042101,1.21005214,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348042490,1.05756747,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348045101,1.21005214,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348048987,1.05756747,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348049267,1.21005214,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348049508,1.05756747,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348057109,1.05756747,59139.0,59138.0,0.1529976]
["bitfinex","BTCUSD",1725348059215,1.05756747,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348059855,1.15276612,59139.0,59138.0,0.0088976]
["bitfinex","BTCUSD",1725348060515,1.15276612,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348061805,1.30526754,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348062942,1.21006889,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348063175,1.23659837,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348063670,1.23663037,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348063917,1.24316211,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348064688,1.21663263,59139.0,59138.0,0.0696976]
["bitfinex","BTCUSD",1725348065175,0.16971163,59139.0,59138.0,0.1485976]
["bitfinex","BTCUSD",1725348065423,0.25412714,59139.0,59138.0,0.1485976]
["bitfinex","BTCUSD",1725348065661,0.15245221,59139.0,59138.0,0.1485976]
["bitfinex","BTCUSD",1725348066140,0.22870592,59139.0,59138.0,0.1445976]
["bitfinex","BTCUSD",1725348066383,0.15245221,59139.0,59138.0,0.1405976]
["bitfinex","BTCUSD",1725348066601,0.15245221,59139.0,59138.0,0.1655976]
["bitfinex","BTCUSD",1725348066819,0.15245221,59139.0,59138.0,0.1525976]
["bitfinex","BTCUSD",1725348067037,0.22870592,59139.0,59138.0,0.1525976]
["bitfinex","BTCUSD",1725348067270,0.22870592,59139.0,59138.0,0.1665976]
["bitfinex","BTCUSD",1725348067923,0.22870592,59139.0,59138.0,0.1545976]
["bitfinex","BTCUSD",1725348068137,0.15245221,59139.0,59138.0,0.1545976]
["bitfinex","BTCUSD",1725348068566,0.15245221,59139.0,59138.0,0.1685976]
["bitfinex","BTCUSD",1725348069292,0.20326352,59139.0,59138.0,0.1685976]
["bitfinex","BTCUSD",1725348070190,0.15245221,59139.0,59138.0,0.1685976]
["bitfinex","BTCUSD",1725348070421,0.01717821,59139.0,59138.0,0.53434925]
["bitfinex","BTCUSD",1725348070644,0.01717821,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348071296,0.000816,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348071513,0.01718014,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348071722,0.000816,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348071937,0.01718014,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348072173,0.000816,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348072415,0.01718014,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348072627,0.000816,59139.0,59138.0,0.39907225]
["bitfinex","BTCUSD",1725348074149,0.000816,59139.0,59138.0,0.26379625]
["bitfinex","BTCUSD",1725348074361,0.01718014,59139.0,59138.0,0.26379625]
["bitfinex","BTCUSD",1725348074583,0.000816,59139.0,59138.0,0.26379625]
["bitfinex","BTCUSD",1725348074792,0.01718014,59139.0,59138.0,0.26379625]
["bitfinex","BTCUSD",1725348075040,0.000816,59139.0,59138.0,0.26379625]
["bitfinex","BTCUSD",1725348075261,0.01718014,59139.0,59138.0,0.26379625]
["bitfinex","BTCUSD",1725348075484,0.000816,59139.0,59138.0,0.39907225]
["bitfinex","BTCUSD",1725348075699,0.01720286,59139.0,59138.0,0.39907225]
["bitfinex","BTCUSD",1725348075936,0.01720286,59139.0,59138.0,0.80490225]
["bitfinex","BTCUSD",1725348076148,0.01720286,59139.0,59138.0,0.5744266]
["bitfinex","BTCUSD",1725348076395,0.01720286,59139.0,59138.0,0.94017825]
["bitfinex","BTCUSD",1725348076613,0.01720286,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348076614,0.000816,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348076871,0.000816,59139.0,59138.0,0.3038736]
["bitfinex","BTCUSD",1725348077120,0.000816,59139.0,59138.0,0.39907225]
["bitfinex","BTCUSD",1725348077339,0.000816,59139.0,59138.0,0.66962525]
["bitfinex","BTCUSD",1725348078398,0.000816,59139.0,59138.0,0.39907225]
["bitfinex","BTCUSD",1725348079895,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348082530,0.017274,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348082751,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348082981,0.01727202,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348083220,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348083675,0.01727202,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348083885,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348084123,0.01727202,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348084327,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348084531,0.01727202,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348084741,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348084947,0.0172762,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348085158,0.000816,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348085424,0.0172762,59139.0,59138.0,0.35915391]
["bitfinex","BTCUSD",1725348086280,0.02734039,59147.0,59139.0,0.1394]
["bitfinex","BTCUSD",1725348086281,0.13527,59141.0,59139.0,0.1394]
["bitfinex","BTCUSD",1725348086495,0.13527,59141.0,59140.0,0.1413]
["bitfinex","BTCUSD",1725348088429,0.13527,59141.0,59140.0,0.1663]
["bitfinex","BTCUSD",1725348089555,0.270523,59145.0,59141.0,0.0608]
["bitfinex","BTCUSD",1725348089773,0.405802,59142.0,59141.0,0.0608]
["bitfinex","BTCUSD",1725348090927,0.405802,59142.0,59141.0,0.0808]
["bitfinex","BTCUSD",1725348091362,0.405802,59142.0,59141.0,0.0728]
["bitfinex","BTCUSD",1725348091882,0.405802,59142.0,59141.0,0.0838]
["bitfinex","BTCUSD",1725348093619,0.676337,59142.0,59141.0,0.0838]
["bitfinex","BTCUSD",1725348093838,0.69005819,59142.0,59141.0,0.0838]
["bitfinex","BTCUSD",1725348097464,0.41952319,59142.0,59141.0,0.0838]
["bitfinex","BTCUSD",1725348098348,0.69005819,59142.0,59141.0,0.0838]
["bitfinex","BTCUSD",1725348098566,0.41952319,59142.0,59141.0,0.0838]
["bitfinex","BTCUSD",1725348100432,0.41952319,59142.0,59141.0,0.162]
["bitfinex","BTCUSD",1725348100875,0.41952319,59142.0,59141.0,0.1628976]
["bitfinex","BTCUSD",1725348108558,0.69005819,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348110579,0.76626986,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348111251,0.69005819,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348112070,0.76630861,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348112282,0.69005819,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348113746,0.69698134,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348115294,0.96751634,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348123214,0.96059319,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348123392,1.03685325,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348123596,1.03685226,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348124044,0.96059319,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348124869,1.2383704,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348125079,1.11299319,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348125290,1.10959319,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348125492,1.06059319,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348127859,0.79005819,59142.0,59141.0,0.0238976]
["bitfinex","BTCUSD",1725348128099,0.41952319,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348128337,0.49575123,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348128823,0.41952319,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348129048,0.14898819,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348129274,0.19980543,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348132510,0.06453843,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348132712,0.06454037,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348133800,0.06454065,59142.0,59141.0,0.1637976]
["bitfinex","BTCUSD",1725348135890,0.06454065,59142.0,59141.0,0.8401446]
["bitfinex","BTCUSD",1725348136120,0.01372119,59142.0,59141.0,0.8401446]
["bitfinex","BTCUSD",1725348137173,0.000816,59143.0,59141.0,0.8401446]
["bitfinex","BTCUSD",1725348137174,0.000816,59143.0,59142.0,0.547402]
["bitfinex","BTCUSD",1725348137411,0.01450876,59143.0,59142.0,0.547402]
["bitfinex","BTCUSD",1725348138289,0.01450876,59143.0,59142.0,0.557402]
["bitfinex","BTCUSD",1725348138513,0.01450876,59143.0,59142.0,0.827937]
["bitfinex","BTCUSD",1725348139004,0.01450876,59143.0,59142.0,0.557402]
["bitfinex","BTCUSD",1725348139211,0.01450876,59143.0,59142.0,0.286867]
["bitfinex","BTCUSD",1725348139637,0.01450876,59143.0,59142.0,0.297867]
["bitfinex","BTCUSD",1725348141575,0.01450876,59143.0,59142.0,0.1626]
["bitfinex","BTCUSD",1725348141802,0.01450876,59143.0,59142.0,0.297867]
["bitfinex","BTCUSD",1725348143371,0.01450876,59143.0,59142.0,0.1626]
["bitfinex","BTCUSD",1725348144174,0.01450876,59143.0,59142.0,0.297867]
["bitfinex","BTCUSD",1725348148554,0.01450876,59143.0,59142.0,0.838937]
["bitfinex","BTCUSD",1725348149013,0.000816,59143.0,59142.0,1.119472]
["bitfinex","BTCUSD",1725348149215,0.000816,59143.0,59142.0,1.139472]
["bitfinex","BTCUSD",1725348149626,0.000816,59143.0,59142.0,1.1303696]
["bitfinex","BTCUSD",1725348149844,0.000816,59143.0,59142.0,1.1323696]
["bitfinex","BTCUSD",1725348150047,0.000816,59143.0,59142.0,1.1463696]
["bitfinex","BTCUSD",1725348150457,0.000816,59143.0,59142.0,1.1213696]
["bitfinex","BTCUSD",1725348150876,0.000816,59143.0,59142.0,1.1353696]
["bitfinex","BTCUSD",1725348151288,0.000816,59143.0,59142.0,1.1583696]
["bitfinex","BTCUSD",1725348151931,0.000816,59143.0,59142.0,1.1723696]
["bitfinex","BTCUSD",1725348152152,0.000816,59143.0,59142.0,1.1583696]
["bitfinex","BTCUSD",1725348153070,0.000816,59143.0,59142.0,1.1723696]
["bitfinex","BTCUSD",1725348153822,0.000816,59143.0,59142.0,1.4429046]
["bitfinex","BTCUSD",1725348154024,0.000816,59147.0,59146.0,0.95169065]
["bitfinex","BTCUSD",1725348154282,0.000816,59147.0,59146.0,1.07469065]
["bitfinex","BTCUSD",1725348154705,0.000816,59147.0,59146.0,1.61572465]
["bitfinex","BTCUSD",1725348155356,0.000816,59147.0,59146.0,1.534526]
["bitfinex","BTCUSD",1725348155576,0.000816,59147.0,59146.0,1.62972465]
["bitfinex","BTCUSD",1725348155790,0.000816,59147.0,59146.0,1.61572465]
["bitfinex","BTCUSD",1725348156226,0.000816,59147.0,59146.0,1.64372465]
["bitfinex","BTCUSD",1725348159801,0.000816,59147.0,59146.0,1.34820765]
["bitfinex","BTCUSD",1725348161410,0.000816,59147.0,59146.0,1.35020765]
["bitfinex","BTCUSD",1725348161667,0.000816,59147.0,59146.0,1.37320765]
["bitfinex","BTCUSD",1725348162501,0.000816,59147.0,59146.0,1.37120765]
["bitfinex","BTCUSD",1725348163130,0.000816,59147.0,59146.0,1.37320765]
["bitfinex","BTCUSD",1725348163795,0.000816,59147.0,59146.0,1.34820765]
["bitfinex","BTCUSD",1725348167590,0.000816,59147.0,59146.0,1.253009]
["bitfinex","BTCUSD",1725348167829,0.000816,59147.0,59146.0,1.34820765]
["bitfinex","BTCUSD",1725348171578,0.000816,59147.0,59146.0,1.32820765]
["bitfinex","BTCUSD",1725348171782,0.000816,59147.0,59146.0,1.34820765]
["bitfinex","BTCUSD",1725348172809,0.000816,59147.0,59146.0,1.33820765]
["bitfinex","BTCUSD",1725348173012,0.000816,59147.0,59146.0,1.34820765]
["bitfinex","BTCUSD",1725348179020,0.000816,59147.0,59146.0,1.35020765]
["bitfinex","BTCUSD",1725348179472,0.000816,59147.0,59146.0,1.37320765]
["bitfinex","BTCUSD",1725348181695,0.000816,59147.0,59146.0,1.64372465]
["bitfinex","BTCUSD",1725348187734,0.000816,59147.0,59146.0,0.714292]
["bitfinex","BTCUSD",1725348187963,0.000816,59147.0,59146.0,0.433775]
["bitfinex","BTCUSD",1725348189070,0.000816,59147.0,59146.0,0.163258]
["bitfinex","BTCUSD",1725348189297,0.000816,59147.0,59146.0,0.433775]
["bitfinex","BTCUSD",1725348189509,0.01473686,59147.0,59146.0,0.433775]
["bitfinex","BTCUSD",1725348190153,0.01473686,59147.0,59146.0,0.443775]
["bitfinex","BTCUSD",1725348190382,0.01473686,59147.0,59146.0,0.714292]
["bitfinex","BTCUSD",1725348190667,0.000816,59158.0,59147.0,0.03]
["bitfinex","BTCUSD",1725348190901,0.000816,59158.0,59157.0,0.50089765]
["bitfinex","BTCUSD",1725348192214,0.000816,59158.0,59157.0,0.51489765]
["bitfinex","BTCUSD",1725348192676,0.000816,59158.0,59157.0,0.52889765]
["bitfinex","BTCUSD",1725348193105,0.000816,59158.0,59157.0,0.79936365]
["bitfinex","BTCUSD",1725348193543,0.05065581,59168.0,59159.0,0.270456]
["bitfinex","BTCUSD",1725348193544,0.0034,59167.0,59159.0,0.270456]
["bitfinex","BTCUSD",1725348193990,0.135213,59166.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725348195549,0.0034,59167.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725348195750,0.138611,59167.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725348197713,0.138611,59167.0,59162.0,0.149221]
["bitfinex","BTCUSD",1725348198163,0.138611,59167.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725348198366,0.01231234,59166.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725348198812,0.01231234,59166.0,59162.0,0.16322]
["bitfinex","BTCUSD",1725348199074,0.01312834,59166.0,59162.0,0.16322]
["bitfinex","BTCUSD",1725348199324,0.01312834,59166.0,59162.0,0.13522]
["bitfinex","BTCUSD",1725348199608,0.01312834,59166.0,59163.0,0.028]
["bitfinex","BTCUSD",1725348199831,0.01312834,59166.0,59163.0,0.014]
["bitfinex","BTCUSD",1725348200493,0.01312834,59166.0,59163.0,0.149219]
["bitfinex","BTCUSD",1725348201127,0.01312834,59166.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725348202254,0.01312834,59166.0,59163.0,0.163219]
["bitfinex","BTCUSD",1725348203643,0.06391469,59166.0,59163.0,0.163219]
["bitfinex","BTCUSD",1725348203843,0.06391469,59166.0,59164.0,0.135217]
["bitfinex","BTCUSD",1725348205056,0.06391469,59166.0,59164.0,0.149217]
["bitfinex","BTCUSD",1725348205265,0.01312834,59166.0,59164.0,0.163217]
["bitfinex","BTCUSD",1725348205466,0.01312834,59166.0,59164.0,0.028]
["bitfinex","BTCUSD",1725348205467,0.06391469,59166.0,59164.0,0.028]
["bitfinex","BTCUSD",1725348207285,0.05078635,59165.0,59164.0,0.028]
["bitfinex","BTCUSD",1725348207500,0.01312834,59166.0,59165.0,0.405645]
["bitfinex","BTCUSD",1725348207712,0.000816,59166.0,59165.0,0.544945]
["bitfinex","BTCUSD",1725348208102,0.000816,59166.0,59165.0,0.815375]
["bitfinex","BTCUSD",1725348208551,0.000816,59166.0,59165.0,0.544945]
["bitfinex","BTCUSD",1725348208768,0.000816,59166.0,59165.0,0.466145]
["bitfinex","BTCUSD",1725348208979,0.000816,59166.0,59165.0,0.405645]
["bitfinex","BTCUSD",1725348209459,0.000816,59166.0,59165.0,0.419645]
["bitfinex","BTCUSD",1725348210529,0.000816,59166.0,59165.0,0.433645]
["bitfinex","BTCUSD",1725348211384,0.01318345,59166.0,59165.0,0.433645]
["bitfinex","BTCUSD",1725348211845,0.000816,59166.0,59165.0,0.433645]
["bitfinex","BTCUSD",1725348213152,0.05076626,59173.0,59165.0,0.028]
["bitfinex","BTCUSD",1725348213384,0.1352,59172.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725348213648,0.14759248,59172.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725348214077,0.0034,59171.0,59165.0,0.163214]
["bitfinex","BTCUSD",1725348214290,0.135203,59170.0,59165.0,0.163214]
["bitfinex","BTCUSD",1725348214499,0.14758929,59170.0,59165.0,0.163214]
["bitfinex","BTCUSD",1725348214710,0.14758929,59170.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725348215158,0.135206,59169.0,59165.0,0.149214]
["bitfinex","BTCUSD",1725348215582,0.0122135,59168.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725348216035,0.135202,59171.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725348216248,0.270396,59173.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725348216453,0.135199,59172.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725348216666,0.135199,59172.0,59168.0,0.135207]
["bitfinex","BTCUSD",1725348217463,0.18596226,59174.0,59168.0,0.135207]
["bitfinex","BTCUSD",1725348217900,0.135197,59173.0,59168.0,0.135207]
["bitfinex","BTCUSD",1725348218464,0.135197,59173.0,59168.0,0.149207]
["bitfinex","BTCUSD",1725348219381,0.135197,59173.0,59168.0,0.163207]
["bitfinex","BTCUSD",1725348219824,0.135197,59173.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725348221283,0.135197,59173.0,59169.0,0.149205]
["bitfinex","BTCUSD",1725348221531,0.135197,59173.0,59169.0,0.014]
["bitfinex","BTCUSD",1725348221755,0.135203,59170.0,59169.0,0.028]
["bitfinex","BTCUSD",1725348222877,0.135203,59170.0,59169.0,0.014]
["bitfinex","BTCUSD",1725348222878,0.679417,59170.0,59169.0,0.014]
["bitfinex","BTCUSD",1725348223090,0.135214,59166.0,59161.0,0.1361185]
["bitfinex","BTCUSD",1725348224001,0.135215,59165.0,59161.0,0.1361185]
["bitfinex","BTCUSD",1725348224433,0.135215,59165.0,59161.0,0.1501185]
["bitfinex","BTCUSD",1725348224663,0.135217,59164.0,59161.0,0.0148965]
["bitfinex","BTCUSD",1725348224934,0.135217,59164.0,59161.0,0.0288965]
["bitfinex","BTCUSD",1725348225227,0.135217,59164.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348225442,0.270421,59167.0,59161.0,0.1361195]
["bitfinex","BTCUSD",1725348225443,0.135214,59166.0,59161.0,0.1361195]
["bitfinex","BTCUSD",1725348225689,0.135214,59166.0,59161.0,0.1501195]
["bitfinex","BTCUSD",1725348225936,0.32117564,59169.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348226189,0.135208,59168.0,59164.0,0.135217]
["bitfinex","BTCUSD",1725348226672,0.01222011,59168.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725348228084,0.01222011,59168.0,59165.0,0.149214]
["bitfinex","BTCUSD",1725348228793,0.01222011,59168.0,59165.0,0.163214]
["bitfinex","BTCUSD",1725348229247,0.01222011,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725348230455,0.01222011,59168.0,59167.0,0.14921]
["bitfinex","BTCUSD",1725348230874,0.18596626,59171.0,59167.0,0.14921]
["bitfinex","BTCUSD",1725348231078,0.0122241,59168.0,59167.0,0.16321]
["bitfinex","BTCUSD",1725348231296,0.18596626,59171.0,59167.0,0.16321]
["bitfinex","BTCUSD",1725348231509,0.0122241,59168.0,59167.0,0.16321]
["bitfinex","BTCUSD",1725348231731,0.18596626,59171.0,59167.0,0.16321]
["bitfinex","BTCUSD",1725348231938,0.0122241,59168.0,59167.0,0.14921]
["bitfinex","BTCUSD",1725348232148,0.18596626,59171.0,59167.0,0.16321]
["bitfinex","BTCUSD",1725348232358,0.0122241,59168.0,59167.0,0.14921]
["bitfinex","BTCUSD",1725348232592,0.135204,59170.0,59165.0,0.135213]
["bitfinex","BTCUSD",1725348232805,0.0122241,59168.0,59167.0,0.028]
["bitfinex","BTCUSD",1725348233008,0.01222787,59169.0,59167.0,0.028]
["bitfinex","BTCUSD",1725348233211,0.14743487,59169.0,59167.0,0.014]
["bitfinex","BTCUSD",1725348233626,0.14743487,59169.0,59167.0,0.028]
["bitfinex","BTCUSD",1725348234036,0.14743487,59169.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725348234450,0.19819793,59169.0,59167.0,0.028]
["bitfinex","BTCUSD",1725348234653,0.14743487,59169.0,59167.0,0.014]
["bitfinex","BTCUSD",1725348235060,0.14743487,59169.0,59167.0,0.028]
["bitfinex","BTCUSD",1725348235270,0.19819793,59169.0,59167.0,0.014]
["bitfinex","BTCUSD",1725348235476,0.06299093,59169.0,59167.0,0.014]
["bitfinex","BTCUSD",1725348235691,0.06299093,59169.0,59168.0,0.0618]
["bitfinex","BTCUSD",1725348235901,0.01222787,59169.0,59168.0,0.0618]
["bitfinex","BTCUSD",1725348236554,0.06299093,59169.0,59168.0,0.0618]
["bitfinex","BTCUSD",1725348236777,0.01222787,59169.0,59168.0,0.197008]
["bitfinex","BTCUSD",1725348237624,0.01222787,59169.0,59168.0,0.211008]
["bitfinex","BTCUSD",1725348237831,0.01222787,59169.0,59168.0,0.75184]
["bitfinex","BTCUSD",1725348238066,0.01222787,59169.0,59168.0,0.76584]
["bitfinex","BTCUSD",1725348239390,0.0630257,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348239592,0.01222787,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348240043,0.08837246,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348240255,0.22357746,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348240484,0.08837246,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348240693,0.06302802,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348241536,0.06302753,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348242507,0.01222787,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348243765,0.14743287,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348244029,0.22363881,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348244642,0.08843381,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348246451,0.14743287,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348246628,0.22364671,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348248428,0.14743287,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725348248561,0.14743287,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348248978,0.41784387,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348249188,0.68825487,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348249395,0.81527795,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348249604,0.68825487,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348250070,1.23247687,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348250264,1.48490456,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348250496,1.33247687,59169.0,59168.0,0.0288976]
["bitfinex","BTCUSD",1725348251351,1.33247687,59169.0,59168.0,0.0148976]
["bitfinex","BTCUSD",1725348251769,1.33247687,59169.0,59168.0,0.0178976]
["bitfinex","BTCUSD",1725348251973,1.33247687,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348252380,1.33247687,59169.0,59168.0,0.0068976]
["bitfinex","BTCUSD",1725348252742,1.33932584,59169.0,59168.0,0.0068976]
["bitfinex","BTCUSD",1725348252985,1.33932584,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348253420,1.4916213,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348253629,1.4916213,59169.0,59168.0,0.0018976]
["bitfinex","BTCUSD",1725348254379,1.33932584,59169.0,59168.0,0.0018976]
["bitfinex","BTCUSD",1725348257036,1.53228943,59169.0,59168.0,0.0018976]
["bitfinex","BTCUSD",1725348257258,1.53428943,59169.0,59168.0,0.0018976]
["bitfinex","BTCUSD",1725348257686,1.53528943,59169.0,59168.0,0.0018976]
["bitfinex","BTCUSD",1725348258325,1.53528943,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348258739,1.53428943,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348258934,2.57551643,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348259156,2.57851643,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348260588,2.57395693,59169.0,59168.0,0.0008976]
["bitfinex","BTCUSD",1725348260787,2.57395693,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348261656,2.41199334,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348261882,1.46596499,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348262088,1.61802607,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348263484,1.46596499,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348265210,1.47106285,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348266728,1.46766285,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348269582,1.0690532,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348269766,1.17514985,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348272698,1.17809635,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348276157,1.17809635,59169.0,59168.0,0.0708976]
["bitfinex","BTCUSD",1725348284309,1.17809635,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348284518,1.33005274,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348285840,1.33018693,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348287451,1.17450032,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348287753,1.44491132,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348287972,1.44691132,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348288230,1.44491132,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348293140,1.61512319,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348293568,1.61312319,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348294427,1.5970019,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348294638,1.44491132,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348296332,1.44572732,59169.0,59168.0,0.0108976]
["bitfinex","BTCUSD",1725348296757,1.45572732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348296968,1.47872732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348298132,1.62722165,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348298618,1.47872732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348298839,1.48072732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348300997,1.47872732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348301256,1.46872732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348301503,1.35052867,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348301719,1.44572732,59169.0,59168.0,0.0713211]
["bitfinex","BTCUSD",1725348307870,1.44572732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348308564,1.47872732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348313080,1.38352867,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348313320,1.47872732,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348321632,1.17531632,59169.0,59168.0,0.0775211]
["bitfinex","BTCUSD",1725348321858,1.17531632,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348322311,1.34696439,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348323984,1.34691827,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348328804,1.15580866,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348331822,0.79019901,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348332042,0.50889001,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348332275,0.50594351,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348332711,0.63298978,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348333348,0.50594351,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348334656,0.49909454,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348335298,0.22868354,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348335506,0.33026672,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348337316,0.22868354,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348337527,0.22568354,59169.0,59168.0,0.1607211]
["bitfinex","BTCUSD",1725348337733,0.22568354,59169.0,59168.0,0.1637211]
["bitfinex","BTCUSD",1725348337917,0.49609454,59169.0,59168.0,0.1667211]
["bitfinex","BTCUSD",1725348338230,0.49609454,59169.0,59168.0,0.1637211]
["bitfinex","BTCUSD",1725348338370,0.49609454,59169.0,59168.0,0.1647211]
["bitfinex","BTCUSD",1725348338577,0.49609454,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348340407,0.62301367,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348342486,0.49609454,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348342900,0.59761678,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348343354,0.49609454,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348344083,0.11358223,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348344289,0.21509309,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348344498,0.11358223,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348344741,0.14009669,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348346315,0.27530169,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348347362,0.35141519,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348348415,0.21621019,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348348621,0.11620644,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348349096,0.04009669,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348349292,0.09083503,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348351865,0.06432057,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348352456,0.01358223,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348352868,0.06432057,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348353405,0.01358223,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348354153,0.06432057,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348354358,0.01358223,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348355162,0.04009593,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348355766,0.09083427,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348356392,0.04009593,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348357052,0.01358223,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348358080,0.01358223,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348360408,0.04009526,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348360863,0.04009526,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348361947,0.01358223,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348363452,0.14878723,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348364528,0.17530058,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348368045,0.04009558,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348369858,0.04009558,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348372004,0.01358223,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348373963,0.01358223,59169.0,59168.0,0.3059291]
["bitfinex","BTCUSD",1725348374174,0.01358223,59169.0,59168.0,0.5763451]
["bitfinex","BTCUSD",1725348374509,0.01358223,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348374860,0.06432429,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348375069,0.19952929,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348375272,0.2260431,59169.0,59168.0,0.1707211]
["bitfinex","BTCUSD",1725348375912,0.4964541,59169.0,59168.0,0.0875211]
["bitfinex","BTCUSD",1725348376138,0.44571204,59169.0,59168.0,0.0875211]
["bitfinex","BTCUSD",1725348376382,0.44571204,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348376873,0.52182513,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348377109,0.52898918,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348377380,0.79940018,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348378371,0.82477122,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348382013,0.79825741,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348383678,0.69677328,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348384366,0.79837484,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348384613,0.79837947,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348384836,0.69677328,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348385273,0.72328761,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348386482,0.72313496,59169.0,59168.0,0.0213211]
["bitfinex","BTCUSD",1725348388646,0.71597091,59169.0,59168.0,0.0813211]
["bitfinex","BTCUSD",1725348389353,0.81760335,59169.0,59168.0,0.0813211]
["bitfinex","BTCUSD",1725348393300,0.71597091,59169.0,59168.0,0.0813211]
["bitfinex","BTCUSD",1725348401023,0.17514891,59169.0,59168.0,0.0813211]
["bitfinex","BTCUSD",1725348401259,0.17514891,59169.0,59168.0,0.1594211]
["bitfinex","BTCUSD",1725348401953,0.14159391,59169.0,59168.0,0.1594211]
["bitfinex","BTCUSD",1725348402779,0.14159391,59169.0,59168.0,0.66024375]
["bitfinex","BTCUSD",1725348403001,0.01342958,59169.0,59168.0,0.66024375]
["bitfinex","BTCUSD",1725348403256,0.01342958,59169.0,59168.0,0.93065975]
["bitfinex","BTCUSD",1725348403466,0.06425097,59169.0,59168.0,0.93065975]
["bitfinex","BTCUSD",1725348403841,0.01342958,59169.0,59168.0,0.93065975]
["bitfinex","BTCUSD",1725348405309,0.01342958,59169.0,59168.0,0.92465975]
["bitfinex","BTCUSD",1725348405723,0.01342958,59169.0,59168.0,0.94965975]
["bitfinex","BTCUSD",1725348406138,0.01342958,59169.0,59168.0,0.92065975]
["bitfinex","BTCUSD",1725348406343,0.01342958,59169.0,59168.0,0.93465975]
["bitfinex","BTCUSD",1725348406697,0.01342958,59169.0,59168.0,1.21907575]
["bitfinex","BTCUSD",1725348407124,0.000816,59169.0,59168.0,1.21907575]
["bitfinex","BTCUSD",1725348407469,0.000816,59169.0,59168.0,0.94865975]
["bitfinex","BTCUSD",1725348409065,0.000816,59169.0,59168.0,0.67824375]
["bitfinex","BTCUSD",1725348409273,0.000816,59169.0,59168.0,0.40782775]
["bitfinex","BTCUSD",1725348409481,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348411157,0.01367177,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348411370,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348411795,0.01367177,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348412007,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348412244,0.01367177,59169.0,59168.0,0.2759995]
["bitfinex","BTCUSD",1725348412459,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348412692,0.01367177,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348414791,0.01367177,59169.0,59168.0,0.27599954]
["bitfinex","BTCUSD",1725348415483,0.01367177,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348416084,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348417406,0.000816,59169.0,59168.0,0.27599948]
["bitfinex","BTCUSD",1725348417782,0.000816,59169.0,59168.0,0.68162348]
["bitfinex","BTCUSD",1725348418814,0.000816,59169.0,59168.0,0.67824375]
["bitfinex","BTCUSD",1725348419223,0.000816,59169.0,59168.0,0.40782775]
["bitfinex","BTCUSD",1725348420216,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348421908,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348422110,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348422309,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348422521,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348422729,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348422932,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348423137,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348423340,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348423543,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348423767,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348423973,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348424189,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348424881,0.01366917,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348425114,0.0136727,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348427646,0.0136727,59169.0,59168.0,0.27599945]
["bitfinex","BTCUSD",1725348427892,0.000816,59169.0,59168.0,0.27599945]
["bitfinex","BTCUSD",1725348428166,0.01367224,59169.0,59168.0,0.27599945]
["bitfinex","BTCUSD",1725348428411,0.000816,59169.0,59168.0,0.27599945]
["bitfinex","BTCUSD",1725348428663,0.01367224,59169.0,59168.0,0.27599945]
["bitfinex","BTCUSD",1725348429462,0.01367224,59169.0,59168.0,0.41120745]
["bitfinex","BTCUSD",1725348429694,0.01367224,59169.0,59168.0,0.68162345]
["bitfinex","BTCUSD",1725348429918,0.000816,59169.0,59168.0,0.68162345]
["bitfinex","BTCUSD",1725348430404,0.000816,59169.0,59168.0,0.67824375]
["bitfinex","BTCUSD",1725348430903,0.000816,59169.0,59168.0,0.40782775]
["bitfinex","BTCUSD",1725348433322,0.000816,59169.0,59168.0,0.1774211]
["bitfinex","BTCUSD",1725348433536,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348433994,0.0136591,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348434229,0.000816,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348434649,0.01366288,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348434860,0.04017346,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348436054,0.01366288,59169.0,59168.0,0.27261975]
["bitfinex","BTCUSD",1725348439875,0.01366288,59169.0,59168.0,0.1774211]
["bitfinex","BTCUSD",1725348440095,0.14886788,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348440313,0.41927888,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348444108,0.12987959,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348444325,0.41100976,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348447122,0.01071917,59169.0,59168.0,0.27661975]
["bitfinex","BTCUSD",1725348447402,0.14592417,59169.0,59168.0,0.27661975]
["bitfinex","BTCUSD",1725348448716,0.14674017,59169.0,59168.0,0.27661975]
["bitfinex","BTCUSD",1725348453020,0.41715117,59169.0,59168.0,0.27661975]
["bitfinex","BTCUSD",1725348454106,0.41715117,59169.0,59168.0,0.1814211]
["bitfinex","BTCUSD",1725348455325,0.41715117,59169.0,59168.0,0.1010211]
["bitfinex","BTCUSD",1725348455952,0.68756217,59169.0,59168.0,0.1010211]
["bitfinex","BTCUSD",1725348456154,0.68756217,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348458980,0.71407359,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348460696,0.68756217,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348464508,0.95797317,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348465961,1.0341823,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348466199,1.15958535,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348466933,1.15958535,59169.0,59168.0,0.0253211]
["bitfinex","BTCUSD",1725348467154,1.15958535,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348467383,1.15958535,59169.0,59168.0,0.0253211]
["bitfinex","BTCUSD",1725348467631,1.15958535,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348468412,1.05797317,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348468922,1.15958535,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348469159,1.15954887,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348469423,1.05797317,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348469646,1.32838417,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348469873,1.42995987,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348471357,1.32838417,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348472062,1.42995987,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348472280,1.32838417,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348473046,1.60219517,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348473291,1.60419517,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348473537,1.75455873,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348473785,1.79684916,59169.0,59168.0,0.0393211]
["bitfinex","BTCUSD",1725348474015,1.79684916,59169.0,59168.0,0.0253211]
["bitfinex","BTCUSD",1725348474016,1.75447288,59169.0,59168.0,0.0253211]
["bitfinex","BTCUSD",1725348474279,1.60219517,59169.0,59168.0,0.0323211]
["bitfinex","BTCUSD",1725348474521,1.60219517,59169.0,59168.0,0.0183211]
["bitfinex","BTCUSD",1725348474760,1.60219517,59169.0,59168.0,0.0203211]
["bitfinex","BTCUSD",1725348475219,1.60219517,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348475709,1.60419517,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348475958,1.68668876,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348476210,1.68968876,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348476445,1.68668876,59169.0,59168.0,0.0113211]
["bitfinex","BTCUSD",1725348476679,2.15600976,59169.0,59168.0,0.0123211]
["bitfinex","BTCUSD",1725348476897,2.30828747,59169.0,59168.0,0.0123211]
["bitfinex","BTCUSD",1725348477163,2.46643687,59169.0,59168.0,0.0123211]
["bitfinex","BTCUSD",1725348477649,2.46643687,59169.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1725348477650,1.86836065,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1725348477885,2.57136165,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1725348478094,2.72436715,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1725348478388,2.90293715,59166.0,59165.0,0.0008976]
["bitfinex","BTCUSD",1725348478609,0.147221,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348478852,1.72103465,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348479083,3.11667105,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348479316,2.86304405,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348479557,3.17729149,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348480333,3.2174088,59162.0,59161.0,0.0018965]
["bitfinex","BTCUSD",1725348480586,3.36940931,59162.0,59161.0,0.0018965]
["bitfinex","BTCUSD",1725348480812,3.2174088,59162.0,59161.0,0.0018965]
["bitfinex","BTCUSD",1725348481055,3.2174088,59162.0,59161.0,0.0048965]
["bitfinex","BTCUSD",1725348481492,3.36932799,59162.0,59161.0,0.0048965]
["bitfinex","BTCUSD",1725348481943,3.37651088,59162.0,59161.0,0.0048965]
["bitfinex","BTCUSD",1725348482165,3.37651088,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348482385,3.22759169,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348482599,3.44468069,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348483067,3.41367969,59162.0,59161.0,0.0008965]
["bitfinex","BTCUSD",1725348484165,1.217367,59144.0,59142.0,0.0008976]
["bitfinex","BTCUSD",1725348484384,1.31256565,59144.0,59142.0,0.0008976]
["bitfinex","BTCUSD",1725348484605,1.42306946,59144.0,59142.0,0.0008976]
["bitfinex","BTCUSD",1725348485925,1.42306946,59144.0,59143.0,0.0148976]
["bitfinex","BTCUSD",1725348486151,1.42406946,59144.0,59143.0,0.0248976]
["bitfinex","BTCUSD",1725348486377,1.42406946,59144.0,59143.0,0.0108976]
["bitfinex","BTCUSD",1725348486618,1.42406946,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348486619,1.69359546,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348486888,1.69359546,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1725348487106,2.16862115,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1725348487324,2.61125157,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1725348487542,2.56072115,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1725348488021,2.63651678,59144.0,59143.0,0.0058976]
["bitfinex","BTCUSD",1725348488268,2.61119637,59144.0,59143.0,0.0028976]
["bitfinex","BTCUSD",1725348488504,2.61319637,59144.0,59143.0,0.0028976]
["bitfinex","BTCUSD",1725348488743,2.60509743,59144.0,59143.0,0.0028976]
["bitfinex","BTCUSD",1725348488959,2.60509743,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348489183,2.65957273,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348489430,2.60909743,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348490119,2.44743351,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348490606,2.44543351,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348490812,2.40305723,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348491048,2.40505723,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348493051,2.28714823,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348493914,2.32972382,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348494870,2.28714823,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348495312,2.28514823,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348495536,2.14871123,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348496664,2.15549723,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348496857,2.15749723,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348497986,2.32604887,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348498670,2.15749723,59144.0,59143.0,0.0008976]
["bitfinex","BTCUSD",1725348499318,2.15749723,59144.0,59143.0,0.0108976]
["bitfinex","BTCUSD",1725348500502,2.15549723,59144.0,59143.0,0.0108976]
["bitfinex","BTCUSD",1725348501185,2.15749723,59144.0,59143.0,0.0108976]
["bitfinex","BTCUSD",1725348501421,2.14749723,59144.0,59143.0,0.0108976]
["bitfinex","BTCUSD",1725348502366,2.31604887,59144.0,59143.0,0.0108976]
["bitfinex","BTCUSD",1725348502852,2.31604887,59144.0,59126.0,0.50540786]
["bitfinex","BTCUSD",1725348502853,0.135274,59139.0,59127.0,0.00338239]
["bitfinex","BTCUSD",1725348503091,0.135274,59139.0,59126.0,0.60060651]
["bitfinex","BTCUSD",1725348503092,0.946921,59139.0,59126.0,0.60060651]
["bitfinex","BTCUSD",1725348503324,1.05732202,59139.0,59126.0,0.60060651]
["bitfinex","BTCUSD",1725348503562,0.78677302,59139.0,59135.0,0.09519865]
["bitfinex","BTCUSD",1725348504691,0.51622402,59139.0,59135.0,0.09519865]
["bitfinex","BTCUSD",1725348504932,0.51622402,59139.0,59138.0,0.0038976]
["bitfinex","BTCUSD",1725348505157,0.51622402,59139.0,59138.0,0.0683976]
["bitfinex","BTCUSD",1725348505378,0.51622402,59139.0,59138.0,0.0653976]
["bitfinex","BTCUSD",1725348505613,0.51622402,59139.0,59138.0,0.0673976]
["bitfinex","BTCUSD",1725348505827,0.51622402,59139.0,59138.0,0.1577976]
["bitfinex","BTCUSD",1725348506261,0.51722402,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348506558,0.54375008,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348507040,0.51722402,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348508470,0.11140102,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348508702,0.13792652,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348509105,0.11140102,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348509324,0.01140102,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348509548,0.01140102,59139.0,59138.0,0.40127225]
["bitfinex","BTCUSD",1725348509993,0.001,59139.0,59138.0,0.26599625]
["bitfinex","BTCUSD",1725348510249,0.001,59139.0,59138.0,0.26937769]
["bitfinex","BTCUSD",1725348510465,0.001,59139.0,59138.0,0.40465369]
["bitfinex","BTCUSD",1725348511352,0.01143083,59139.0,59138.0,0.40465369]
["bitfinex","BTCUSD",1725348511590,0.001,59139.0,59138.0,0.40465369]
["bitfinex","BTCUSD",1725348511815,0.01143083,59139.0,59138.0,0.40127225]
["bitfinex","BTCUSD",1725348512032,0.001,59139.0,59138.0,0.40127225]
["bitfinex","BTCUSD",1725348513231,0.001,59139.0,59138.0,0.67182525]
["bitfinex","BTCUSD",1725348513487,0.001,59139.0,59138.0,0.40127225]
["bitfinex","BTCUSD",1725348513736,0.001,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348514304,0.01147379,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348526300,0.14674779,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348526945,0.01147379,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348527172,0.14674779,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348527424,0.68784579,59139.0,59138.0,0.1707976]
["bitfinex","BTCUSD",1725348527650,0.68784579,59139.0,59138.0,0.0923976]
["bitfinex","BTCUSD",1725348529170,0.68784579,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348530841,0.69503662,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348531064,0.96640162,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348531794,1.06340162,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348534505,1.38798806,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348535223,1.33735062,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348535844,1.33395062,59139.0,59138.0,0.0278976]
["bitfinex","BTCUSD",1725348536491,1.33395062,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348538376,1.40990679,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348539686,1.40993067,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348541814,1.33395062,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348542235,1.42914927,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348544232,1.53045601,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348547466,1.42914927,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348549872,1.69969827,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348556965,1.42914927,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348569880,1.43209736,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348570753,1.42914927,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348571238,1.58115294,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348572277,1.42914927,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348573154,1.58128921,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348573365,1.42914927,59139.0,59138.0,0.02783443]
["bitfinex","BTCUSD",1725348574715,1.21560122,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348576510,1.06340162,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348597073,1.33395062,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348597737,1.03545863,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348601418,0.76490963,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348601663,0.66490963,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348601906,0.76653433,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348602370,0.66490963,59139.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348602819,0.02652527,59142.0,59138.0,0.17253443]
["bitfinex","BTCUSD",1725348603042,0.05082097,59145.0,59139.0,0.09857998]
["bitfinex","BTCUSD",1725348603360,0.135255,59148.0,59144.0,0.1427]
["bitfinex","BTCUSD",1725348603596,0.135255,59148.0,59146.0,0.0817]
["bitfinex","BTCUSD",1725348603817,0.135253,59148.0,59147.0,0.066]
["bitfinex","BTCUSD",1725348604037,0.135253,59148.0,59147.0,0.1477]
["bitfinex","BTCUSD",1725348604267,0.135249,59150.0,59148.0,0.1477]
["bitfinex","BTCUSD",1725348604519,0.135249,59150.0,59146.0,0.003381]
["bitfinex","BTCUSD",1725348604764,0.135249,59150.0,59147.0,0.138]
["bitfinex","BTCUSD",1725348605201,0.27738658,59152.0,59148.0,0.1398]
["bitfinex","BTCUSD",1725348605420,0.135252,59149.0,59144.0,0.1398]
["bitfinex","BTCUSD",1725348605635,0.1,59151.0,59145.0,0.1398]
["bitfinex","BTCUSD",1725348605636,0.135256,59147.0,59145.0,0.1398]
["bitfinex","BTCUSD",1725348605867,0.135256,59147.0,59146.0,0.1433]
["bitfinex","BTCUSD",1725348606119,0.270507,59148.0,59147.0,0.083]
["bitfinex","BTCUSD",1725348606344,0.79798663,59148.0,59147.0,0.097]
["bitfinex","BTCUSD",1725348606561,1.06849363,59148.0,59147.0,0.111]
["bitfinex","BTCUSD",1725348606805,1.06849363,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348607030,1.06849363,59148.0,59147.0,0.1433]
["bitfinex","BTCUSD",1725348608145,0.79798663,59148.0,59147.0,0.1433]
["bitfinex","BTCUSD",1725348609462,0.70278798,59148.0,59147.0,0.1433]
["bitfinex","BTCUSD",1725348609738,0.70278798,59148.0,59147.0,0.1573]
["bitfinex","BTCUSD",1725348610413,0.70278798,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348613292,0.43228098,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348613745,0.43309698,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348615345,0.16258998,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348616282,0.02733698,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348617192,0.16258998,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348620488,0.43309698,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348620720,0.16258998,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348621394,0.43309698,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348637834,0.16258998,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348638284,0.02733698,59148.0,59147.0,0.26649865]
["bitfinex","BTCUSD",1725348638507,0.000816,59148.0,59147.0,0.94277865]
["bitfinex","BTCUSD",1725348638724,0.000816,59148.0,59147.0,1.21329065]
["bitfinex","BTCUSD",1725348639662,0.000816,59148.0,59147.0,1.19929065]
["bitfinex","BTCUSD",1725348640095,0.000816,59148.0,59147.0,1.21329065]
["bitfinex","BTCUSD",1725348641895,0.000816,59148.0,59147.0,0.94277865]
["bitfinex","BTCUSD",1725348649332,0.000816,59148.0,59147.0,0.577068]
["bitfinex","BTCUSD",1725348649555,0.000816,59148.0,59147.0,0.306556]
["bitfinex","BTCUSD",1725348649766,0.000816,59148.0,59147.0,0.577068]
["bitfinex","BTCUSD",1725348651119,0.000816,59148.0,59147.0,0.67226665]
["bitfinex","BTCUSD",1725348651949,0.000816,59148.0,59147.0,0.94277865]
["bitfinex","BTCUSD",1725348653762,0.000816,59148.0,59147.0,1.21329065]
["bitfinex","BTCUSD",1725348653986,0.000816,59148.0,59147.0,1.22329065]
["bitfinex","BTCUSD",1725348655291,0.000816,59148.0,59147.0,0.95277865]
["bitfinex","BTCUSD",1725348655526,0.000816,59148.0,59147.0,0.94277865]
["bitfinex","BTCUSD",1725348655770,0.000816,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348655987,0.000816,59148.0,59147.0,0.577068]
["bitfinex","BTCUSD",1725348656195,0.000816,59148.0,59147.0,0.306556]
["bitfinex","BTCUSD",1725348656844,0.000816,59148.0,59147.0,0.577068]
["bitfinex","BTCUSD",1725348660307,0.000816,59148.0,59147.0,0.306556]
["bitfinex","BTCUSD",1725348661257,0.000816,59148.0,59147.0,0.577068]
["bitfinex","BTCUSD",1725348662413,0.000816,59148.0,59147.0,0.306556]
["bitfinex","BTCUSD",1725348664628,0.000816,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348665553,0.136069,59148.0,59147.0,0.1713]
["bitfinex","BTCUSD",1725348666034,0.136069,59148.0,59147.0,0.0883]
["bitfinex","BTCUSD",1725348666957,0.406576,59148.0,59147.0,0.0883]
["bitfinex","BTCUSD",1725348667911,0.94759,59148.0,59147.0,0.028]
["bitfinex","BTCUSD",1725348668152,0.677083,59148.0,59147.0,0.028]
["bitfinex","BTCUSD",1725348669835,0.94759,59148.0,59147.0,0.028]
["bitfinex","BTCUSD",1725348670088,0.677083,59148.0,59147.0,0.028]
["bitfinex","BTCUSD",1725348675344,0.677083,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348675345,0.000816,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348675781,0.136069,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348676874,0.000816,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348677104,0.000816,59148.0,59147.0,0.31523688]
["bitfinex","BTCUSD",1725348677321,0.000816,59148.0,59147.0,0.58574888]
["bitfinex","BTCUSD",1725348678016,0.000816,59148.0,59147.0,0.85626088]
["bitfinex","BTCUSD",1725348680575,0.000816,59148.0,59147.0,0.85288]
["bitfinex","BTCUSD",1725348690091,0.000816,59148.0,59147.0,0.94796466]
["bitfinex","BTCUSD",1725348694770,0.000816,59148.0,59147.0,0.311856]
["bitfinex","BTCUSD",1725348694989,0.136069,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348695217,0.000816,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348696332,0.136069,59148.0,59147.0,0.1766]
["bitfinex","BTCUSD",1725348696805,0.136069,59148.0,59147.0,0.311856]
["bitfinex","BTCUSD",1725348696806,0.000816,59148.0,59147.0,0.311856]
["bitfinex","BTCUSD",1725348697014,0.000816,59148.0,59147.0,0.582368]
["bitfinex","BTCUSD",1725348698786,0.000816,59148.0,59147.0,0.85288]
["bitfinex","BTCUSD",1725348700953,0.000816,59148.0,59147.0,0.94796466]
["bitfinex","BTCUSD",1725348703223,0.000816,59148.0,59147.0,0.94996466]
["bitfinex","BTCUSD",1725348703449,0.000816,59148.0,59147.0,1.23047666]
["bitfinex","BTCUSD",1725348704112,0.13604,59161.0,59147.0,1.23047666]
["bitfinex","BTCUSD",1725348704113,0.1,59159.0,59156.0,0.23031866]
["bitfinex","BTCUSD",1725348704331,0.1,59159.0,59156.0,0.09508466]
["bitfinex","BTCUSD",1725348705240,0.1,59159.0,59157.0,0.0646]
["bitfinex","BTCUSD",1725348705668,0.100816,59159.0,59157.0,0.0646]
["bitfinex","BTCUSD",1725348706134,0.000816,59159.0,59158.0,0.20311156]
["bitfinex","BTCUSD",1725348706367,0.000816,59159.0,59158.0,0.1477]
["bitfinex","BTCUSD",1725348707718,0.000816,59159.0,59158.0,0.1587]
["bitfinex","BTCUSD",1725348709015,0.000816,59159.0,59158.0,0.1717]
["bitfinex","BTCUSD",1725348709496,0.136044,59159.0,59158.0,0.1717]
["bitfinex","BTCUSD",1725348710803,0.676958,59159.0,59158.0,0.0885]
["bitfinex","BTCUSD",1725348711026,0.676958,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1725348713488,0.406501,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1725348713895,0.406501,59159.0,59158.0,0.086]
["bitfinex","BTCUSD",1725348717195,0.136044,59159.0,59158.0,0.086]
["bitfinex","BTCUSD",1725348717429,0.000816,59159.0,59158.0,0.1673]
["bitfinex","BTCUSD",1725348718296,0.136044,59159.0,59158.0,0.086]
["bitfinex","BTCUSD",1725348718519,0.406501,59159.0,59158.0,0.086]
["bitfinex","BTCUSD",1725348719395,0.676958,59159.0,59158.0,0.086]
["bitfinex","BTCUSD",1725348721878,0.676958,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1725348729020,0.406501,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1725348729640,0.406501,59159.0,59158.0,0.0905]
["bitfinex","BTCUSD",1725348729862,0.136044,59159.0,59158.0,0.1706]
["bitfinex","BTCUSD",1725348730963,0.136044,59159.0,59158.0,0.1714976]
["bitfinex","BTCUSD",1725348731875,0.406501,59159.0,59158.0,0.1714976]
["bitfinex","BTCUSD",1725348732919,0.676958,59159.0,59158.0,0.0248976]
["bitfinex","BTCUSD",1725348735700,0.68390712,59159.0,59158.0,0.0248976]
["bitfinex","BTCUSD",1725348736107,0.676958,59159.0,59158.0,0.0248976]
["bitfinex","BTCUSD",1725348736318,0.676958,59159.0,59158.0,0.0892976]
["bitfinex","BTCUSD",1725348736958,0.676958,59159.0,59158.0,0.18438226]
["bitfinex","BTCUSD",1725348737378,0.676958,59159.0,59158.0,0.26738226]
["bitfinex","BTCUSD",1725348738461,0.406501,59159.0,59158.0,0.26738226]
["bitfinex","BTCUSD",1725348745255,0.406501,59159.0,59158.0,0.1722976]
["bitfinex","BTCUSD",1725348751392,0.000816,59159.0,59158.0,0.40261326]
["bitfinex","BTCUSD",1725348751617,0.000816,59159.0,59158.0,0.26738226]
["bitfinex","BTCUSD",1725348751845,0.136044,59159.0,59158.0,0.1722976]
["bitfinex","BTCUSD",1725348752072,0.406501,59159.0,59158.0,0.1722976]
["bitfinex","BTCUSD",1725348752301,0.136044,59159.0,59158.0,0.1722976]
["bitfinex","BTCUSD",1725348755165,0.676958,59159.0,59158.0,0.1722976]
["bitfinex","BTCUSD",1725348755398,0.676958,59159.0,59158.0,0.0892976]
["bitfinex","BTCUSD",1725348756513,0.676958,59159.0,59158.0,0.0782976]
["bitfinex","BTCUSD",1725348756725,0.676958,59159.0,59158.0,0.0792976]
["bitfinex","BTCUSD",1725348756948,0.676958,59159.0,59158.0,0.0932976]
["bitfinex","BTCUSD",1725348759654,0.406501,59159.0,59158.0,0.0932976]
["bitfinex","BTCUSD",1725348763515,0.676958,59159.0,59158.0,0.0932976]
["bitfinex","BTCUSD",1725348766022,0.676958,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348767544,0.72779779,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348767791,0.99825479,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348768209,0.947415,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348768827,0.99825479,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348770087,1.02366128,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348770340,1.04909459,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348771005,0.947415,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348772098,1.02364173,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348777158,0.947415,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348778085,0.9982146,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348780403,0.7277576,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348781120,0.72775289,59159.0,59158.0,0.0288976]
["bitfinex","BTCUSD",1725348784748,0.72775289,59159.0,59158.0,0.0931976]
["bitfinex","BTCUSD",1725348784962,0.45729589,59159.0,59158.0,0.0931976]
["bitfinex","BTCUSD",1725348785183,0.406501,59159.0,59158.0,0.0931976]
["bitfinex","BTCUSD",1725348785440,0.406501,59159.0,59158.0,0.1697976]
["bitfinex","BTCUSD",1725348785891,0.676958,59159.0,59158.0,0.1697976]
["bitfinex","BTCUSD",1725348786115,0.000816,59159.0,59158.0,0.1697976]
["bitfinex","BTCUSD",1725348786579,0.000816,59159.0,59158.0,0.17317797]
["bitfinex","BTCUSD",1725348786793,0.000816,59159.0,59158.0,0.3050286]
["bitfinex","BTCUSD",1725348787037,0.000816,59159.0,59158.0,0.308409]
["bitfinex","BTCUSD",1725348787492,0.000816,59159.0,59158.0,0.159178]
["bitfinex","BTCUSD",1725348787726,0.000816,59159.0,59158.0,0.1417976]
["bitfinex","BTCUSD",1725348788193,0.000816,59159.0,59158.0,0.1557976]
["bitfinex","BTCUSD",1725348788845,0.000816,59159.0,59158.0,0.1697976]
["bitfinex","BTCUSD",1725348789512,0.000816,59159.0,59158.0,0.1557976]
["bitfinex","BTCUSD",1725348789788,0.000816,59159.0,59158.0,0.1697976]
["bitfinex","BTCUSD",1725348792220,0.000816,59159.0,59158.0,0.17317805]
["bitfinex","BTCUSD",1725348793757,0.000816,59159.0,59158.0,0.30840895]
["bitfinex","BTCUSD",1725348794461,0.000816,59159.0,59158.0,0.57887095]
["bitfinex","BTCUSD",1725348794687,0.000816,59159.0,59158.0,0.8459526]
["bitfinex","BTCUSD",1725348795424,0.000816,59159.0,59158.0,0.5754906]
["bitfinex","BTCUSD",1725348795644,0.000816,59159.0,59158.0,0.5614906]
["bitfinex","BTCUSD",1725348795870,0.000816,59159.0,59158.0,0.1417976]
["bitfinex","BTCUSD",1725348796072,0.000816,59159.0,59158.0,0.2770286]
["bitfinex","BTCUSD",1725348796388,0.000816,59159.0,59158.0,0.2910286]
["bitfinex","BTCUSD",1725348797266,0.000816,59159.0,59158.0,0.3050286]
["bitfinex","BTCUSD",1725348799419,0.270425,59166.0,59161.0,0.0609]
["bitfinex","BTCUSD",1725348799854,0.270435,59164.0,59161.0,0.0609]
["bitfinex","BTCUSD",1725348800489,0.13522,59163.0,59161.0,0.0609]
["bitfinex","BTCUSD",1725348800738,0.13522,59163.0,59162.0,0.1412]
["bitfinex","BTCUSD",1725348802041,0.13522,59163.0,59162.0,0.1552]
["bitfinex","BTCUSD",1725348802755,0.405659,59163.0,59162.0,0.0898]
["bitfinex","BTCUSD",1725348803190,0.405659,59163.0,59162.0,0.1298]
["bitfinex","BTCUSD",1725348803409,0.405659,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348803639,0.946537,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348804301,0.947353,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348806683,0.95442715,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348809405,0.947353,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348809632,0.676914,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348811495,0.676914,59163.0,59162.0,0.132]
["bitfinex","BTCUSD",1725348814477,0.676914,59163.0,59162.0,0.2086]
["bitfinex","BTCUSD",1725348814931,0.406475,59163.0,59162.0,0.2086]
["bitfinex","BTCUSD",1725348816404,0.676914,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348818554,0.6766598,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348818760,0.70317364,59163.0,59162.0,0.068]
["bitfinex","BTCUSD",1725348819653,0.16229564,59163.0,59162.0,0.2133]
["bitfinex","BTCUSD",1725348819889,0.16254884,59163.0,59162.0,0.2133]
["bitfinex","BTCUSD",1725348821368,0.136035,59163.0,59162.0,0.2133]
["bitfinex","BTCUSD",1725348822087,0.000816,59163.0,59162.0,0.2133]
["bitfinex","BTCUSD",1725348824051,0.000816,59163.0,59162.0,0.618964]
["bitfinex","BTCUSD",1725348824901,0.000816,59163.0,59162.0,0.604964]
["bitfinex","BTCUSD",1725348825109,0.000816,59163.0,59162.0,0.590964]
["bitfinex","BTCUSD",1725348825333,0.000816,59163.0,59162.0,0.618964]
["bitfinex","BTCUSD",1725348825540,0.000816,59163.0,59162.0,0.604964]
["bitfinex","BTCUSD",1725348825966,0.000816,59163.0,59162.0,0.590964]
["bitfinex","BTCUSD",1725348826688,0.12651154,59170.0,59164.0,0.0638]
["bitfinex","BTCUSD",1725348826901,0.12651154,59170.0,59166.0,0.0638]
["bitfinex","BTCUSD",1725348826902,0.135208,59168.0,59166.0,0.0638]
["bitfinex","BTCUSD",1725348827114,0.02651154,59170.0,59166.0,0.0638]
["bitfinex","BTCUSD",1725348827324,0.1,59171.0,59166.0,0.0638]
["bitfinex","BTCUSD",1725348828031,0.135204,59170.0,59166.0,0.06717995]
["bitfinex","BTCUSD",1725348828269,0.135206,59169.0,59166.0,0.0918]
["bitfinex","BTCUSD",1725348828476,0.135206,59169.0,59167.0,0.0651]
["bitfinex","BTCUSD",1725348829785,0.270401,59172.0,59167.0,0.0651]
["bitfinex","BTCUSD",1725348830005,0.135201,59172.0,59169.0,0.0788]
["bitfinex","BTCUSD",1725348830212,0.135201,59171.0,59170.0,0.0633]
["bitfinex","BTCUSD",1725348831546,0.135201,59171.0,59170.0,0.0773]
["bitfinex","BTCUSD",1725348831788,0.135201,59171.0,59170.0,0.0913]
["bitfinex","BTCUSD",1725348834889,0.405603,59171.0,59170.0,0.0913]
["bitfinex","BTCUSD",1725348838611,0.40534826,59171.0,59170.0,0.0913]
["bitfinex","BTCUSD",1725348839329,0.40616426,59171.0,59170.0,0.0913]
["bitfinex","BTCUSD",1725348841883,0.67656626,59171.0,59170.0,0.0913]
["bitfinex","BTCUSD",1725348842607,0.67656626,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1725348846087,0.70307718,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1725348849218,0.97347918,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1725348851371,0.97347918,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348851993,0.94696826,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348853777,0.94696826,59171.0,59170.0,0.0943976]
["bitfinex","BTCUSD",1725348855272,0.97347918,59171.0,59170.0,0.0943976]
["bitfinex","BTCUSD",1725348857212,0.97347918,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348858831,0.97322437,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348860212,1.02399919,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348861707,1.02399919,59171.0,59170.0,0.0896976]
["bitfinex","BTCUSD",1725348861936,0.99748827,59171.0,59170.0,0.0896976]
["bitfinex","BTCUSD",1725348862679,0.99750872,59171.0,59170.0,0.0896976]
["bitfinex","BTCUSD",1725348864294,0.94671345,59171.0,59170.0,0.0896976]
["bitfinex","BTCUSD",1725348865319,1.04941753,59171.0,59170.0,0.0896976]
["bitfinex","BTCUSD",1725348866012,1.04941753,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348868812,1.04896258,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348869025,1.04896258,59171.0,59170.0,0.0913976]
["bitfinex","BTCUSD",1725348869253,0.9727184,59171.0,59170.0,0.0913976]
["bitfinex","BTCUSD",1725348871642,0.9727184,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348871877,0.94620723,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348874923,0.74694776,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348875187,0.67069118,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348875416,0.72152885,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348875648,0.67069118,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348877464,0.69720184,59171.0,59170.0,0.1696976]
["bitfinex","BTCUSD",1725348880935,0.96760384,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348881141,0.96760384,59171.0,59170.0,0.0889976]
["bitfinex","BTCUSD",1725348888823,0.9673491,59171.0,59170.0,0.0889976]
["bitfinex","BTCUSD",1725348897278,0.9618998,59171.0,59170.0,0.0889976]
["bitfinex","BTCUSD",1725348899988,0.9627158,59171.0,59170.0,0.0889976]
["bitfinex","BTCUSD",1725348901362,0.9627158,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348907305,1.06440737,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348908742,1.06415256,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348910123,1.06415256,59171.0,59170.0,0.0925976]
["bitfinex","BTCUSD",1725348910765,1.06415599,59171.0,59170.0,0.0925976]
["bitfinex","BTCUSD",1725348911218,1.06415599,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348912918,1.06415653,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348915465,0.96246099,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348915673,1.06415738,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348920524,0.96246099,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348920731,1.0641597,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348924380,0.7937577,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348924590,0.69205899,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348926689,0.42165699,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348928750,0.42140217,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348931020,0.69180417,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348931869,0.7050014,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348934772,0.4345994,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348935181,0.7050014,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348935410,0.4345994,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348935802,0.7050014,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348937293,0.4345994,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348938094,0.40808874,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348938497,0.67849074,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348941414,0.70500094,59171.0,59170.0,0.1710976]
["bitfinex","BTCUSD",1725348942306,0.70500094,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348942307,0.97540294,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348942538,0.80669771,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348942764,1.07709971,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348943829,1.05058951,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348946887,1.07709978,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348947919,0.94889274,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348948895,1.05032979,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348949094,0.94863792,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348949298,1.05032594,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348950346,1.05032599,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348952227,1.07683711,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348953738,1.10225913,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348954014,1.07514904,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348957185,1.34555104,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348957407,1.35645104,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348957642,1.33333992,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348959177,1.33628544,59171.0,59170.0,0.0288976]
["bitfinex","BTCUSD",1725348960453,1.3593984,59171.0,59170.0,0.0008976]
["bitfinex","BTCUSD",1725348960664,1.3593984,59171.0,59170.0,0.0068976]
["bitfinex","BTCUSD",1725348960924,1.3593984,59171.0,59170.0,0.0108976]
["bitfinex","BTCUSD",1725348961132,1.3593984,59171.0,59170.0,0.0048976]
["bitfinex","BTCUSD",1725348962224,1.3484984,59171.0,59170.0,0.0048976]
["bitfinex","BTCUSD",1725348962640,1.3484984,59171.0,59170.0,0.0098976]
["bitfinex","BTCUSD",1725348972092,1.44358306,59171.0,59170.0,0.0098976]
["bitfinex","BTCUSD",1725348978876,1.57020192,59171.0,59170.0,0.0098976]
["bitfinex","BTCUSD",1725348979435,1.5672564,59171.0,59170.0,0.0098976]
["bitfinex","BTCUSD",1725348979678,1.2968544,59171.0,59170.0,0.0098976]
["bitfinex","BTCUSD",1725348979884,1.2968544,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348980111,0.90599032,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348980309,0.23717718,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348980966,0.50757918,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348981135,0.77798118,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348981580,0.50757918,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348981971,0.40757918,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348982174,0.13717718,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348982376,0.01401323,59171.0,59170.0,0.1528976]
["bitfinex","BTCUSD",1725348982844,0.01401323,59171.0,59170.0,0.1478976]
["bitfinex","BTCUSD",1725348983064,0.01401323,59171.0,59170.0,0.1538976]
["bitfinex","BTCUSD",1725348983699,0.01401323,59171.0,59170.0,0.1478976]
["bitfinex","BTCUSD",1725348983903,0.01401323,59171.0,59170.0,0.1438976]
["bitfinex","BTCUSD",1725348984116,0.01401323,59171.0,59170.0,0.1578976]
["bitfinex","BTCUSD",1725348984357,0.01401323,59171.0,59170.0,0.1708976]
["bitfinex","BTCUSD",1725348984560,0.04052326,59171.0,59170.0,0.1578976]
["bitfinex","BTCUSD",1725348984967,0.04052326,59171.0,59170.0,0.1718976]
["bitfinex","BTCUSD",1725348986018,0.01401323,59171.0,59170.0,0.1718976]
["bitfinex","BTCUSD",1725348988236,0.14921423,59171.0,59170.0,0.1718976]
["bitfinex","BTCUSD",1725348990481,0.17572443,59171.0,59170.0,0.1718976]
["bitfinex","BTCUSD",1725348991273,0.14921423,59171.0,59170.0,0.1718976]
["bitfinex","BTCUSD",1725348997748,0.01401323,59171.0,59170.0,0.1718976]
["bitfinex","BTCUSD",1725349002255,0.000816,59173.0,59172.0,0.548997]
["bitfinex","BTCUSD",1725349002468,0.000816,59173.0,59172.0,1.089793]
["bitfinex","BTCUSD",1725349003385,0.000816,59173.0,59172.0,1.122793]
["bitfinex","BTCUSD",1725349004469,0.000816,59173.0,59172.0,1.136793]
["bitfinex","BTCUSD",1725349004697,0.00816,59175.0,59174.0,0.37727866]
["bitfinex","BTCUSD",1725349004913,0.00816,59185.0,59184.0,0.542514]
["bitfinex","BTCUSD",1725349006260,0.00816,59185.0,59184.0,0.92194166]
["bitfinex","BTCUSD",1725349006966,0.02650168,59195.0,59194.0,0.135148]
["bitfinex","BTCUSD",1725349007182,0.00856,59199.0,59197.0,0.1453]
["bitfinex","BTCUSD",1725349007402,0.00856,59199.0,59198.0,0.550718]
["bitfinex","BTCUSD",1725349008098,0.00856,59199.0,59198.0,0.830997]
["bitfinex","BTCUSD",1725349008323,0.00804,59208.0,59207.0,0.23598466]
["bitfinex","BTCUSD",1725349008750,0.01911277,59208.0,59207.0,0.23598466]
["bitfinex","BTCUSD",1725349008960,0.00778542,59208.0,59207.0,0.23598466]
["bitfinex","BTCUSD",1725349009170,0.01893729,59208.0,59207.0,0.23598466]
["bitfinex","BTCUSD",1725349009386,0.00778542,59208.0,59207.0,0.23598466]
["bitfinex","BTCUSD",1725349009609,0.01897357,59208.0,59207.0,0.23598466]
["bitfinex","BTCUSD",1725349009822,0.00778542,59208.0,59207.0,0.24998466]
["bitfinex","BTCUSD",1725349010036,0.01897357,59208.0,59207.0,0.24998466]
["bitfinex","BTCUSD",1725349011134,0.01897357,59208.0,59207.0,0.39910366]
["bitfinex","BTCUSD",1725349011372,0.01526942,59208.0,59207.0,0.97257966]
["bitfinex","BTCUSD",1725349011596,0.01526942,59208.0,59207.0,0.95857966]
["bitfinex","BTCUSD",1725349011597,0.00778542,59208.0,59207.0,0.95857966]
["bitfinex","BTCUSD",1725349011824,0.00778542,59208.0,59207.0,0.97257966]
["bitfinex","BTCUSD",1725349012085,0.00778542,59208.0,59207.0,0.94457966]
["bitfinex","BTCUSD",1725349012324,0.00778542,59208.0,59207.0,0.68834166]
["bitfinex","BTCUSD",1725349012562,0.135101,59215.0,59209.0,0.1471]
["bitfinex","BTCUSD",1725349012775,0.135099,59216.0,59215.0,0.0659]
["bitfinex","BTCUSD",1725349012989,0.135099,59216.0,59215.0,0.16098466]
["bitfinex","BTCUSD",1725349013223,0.135099,59216.0,59215.0,0.24098466]
["bitfinex","BTCUSD",1725349013435,0.14264126,59216.0,59215.0,0.24098466]
["bitfinex","BTCUSD",1725349015002,0.00754226,59216.0,59215.0,0.25498466]
["bitfinex","BTCUSD",1725349015219,0.00754226,59216.0,59215.0,0.39008466]
["bitfinex","BTCUSD",1725349015466,0.00404654,59219.0,59215.0,0.39008466]
["bitfinex","BTCUSD",1725349015467,0.00404654,59219.0,59216.0,0.0613]
["bitfinex","BTCUSD",1725349015700,0.00404654,59219.0,59218.0,0.15638466]
["bitfinex","BTCUSD",1725349015938,0.00404654,59219.0,59218.0,0.23458466]
["bitfinex","BTCUSD",1725349016145,0.13913754,59219.0,59218.0,0.23458466]
["bitfinex","BTCUSD",1725349016780,0.00404654,59219.0,59218.0,0.23458466]
["bitfinex","BTCUSD",1725349018262,0.00404654,59219.0,59218.0,0.24858466]
["bitfinex","BTCUSD",1725349018500,0.13913754,59219.0,59218.0,0.24858466]
["bitfinex","BTCUSD",1725349018713,0.13913754,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349018714,0.00404654,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349020544,0.13913754,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349020752,0.40932054,59219.0,59218.0,0.1675]
["bitfinex","BTCUSD",1725349021828,0.13913754,59219.0,59218.0,0.1675]
["bitfinex","BTCUSD",1725349023340,0.13909754,59219.0,59218.0,0.1675]
["bitfinex","BTCUSD",1725349023779,0.13909754,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349025025,0.00400654,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349025449,0.13909754,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349026509,0.00400654,59219.0,59218.0,0.26258466]
["bitfinex","BTCUSD",1725349027408,0.40928054,59219.0,59218.0,0.1675]
["bitfinex","BTCUSD",1725349027625,0.67946354,59219.0,59218.0,0.0893]
["bitfinex","BTCUSD",1725349028482,0.68800639,59219.0,59218.0,0.0893]
["bitfinex","BTCUSD",1725349029333,0.95818939,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1725349029541,0.68800639,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1725349030207,0.71449525,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1725349032415,0.03903825,59219.0,59218.0,0.166]
["bitfinex","BTCUSD",1725349032648,0.03903825,59219.0,59218.0,0.301094]
["bitfinex","BTCUSD",1725349033093,0.01254939,59219.0,59218.0,0.301094]
["bitfinex","BTCUSD",1725349034219,0.01254939,59219.0,59218.0,0.581282]
["bitfinex","BTCUSD",1725349034638,0.00400654,59219.0,59218.0,0.581282]
["bitfinex","BTCUSD",1725349035468,0.00400654,59219.0,59218.0,0.5821785]
["bitfinex","BTCUSD",1725349035670,0.00400654,59219.0,59218.0,0.3119905]
["bitfinex","BTCUSD",1725349035884,0.00400654,59219.0,59218.0,0.5821785]
["bitfinex","BTCUSD",1725349036323,0.0274871,59224.0,59223.0,0.445665]
["bitfinex","BTCUSD",1725349036551,0.001,59224.0,59223.0,0.973912]
["bitfinex","BTCUSD",1725349036766,0.001,59224.0,59223.0,0.560747]
["bitfinex","BTCUSD",1725349036971,0.001,59224.0,59223.0,0.65583166]
["bitfinex","BTCUSD",1725349037442,0.0004,59239.0,59238.0,0.135048]
["bitfinex","BTCUSD",1725349037635,0.0004,59239.0,59225.0,0.0644]
["bitfinex","BTCUSD",1725349037862,0.0034,59238.0,59218.0,0.0879965]
["bitfinex","BTCUSD",1725349038072,0.135076,59226.0,59220.0,0.0644]
["bitfinex","BTCUSD",1725349038280,0.135078,59225.0,59220.0,0.199488]
["bitfinex","BTCUSD",1725349038494,0.135079,59225.0,59220.0,0.199488]
["bitfinex","BTCUSD",1725349038745,0.0109,59237.0,59221.0,0.280171]
["bitfinex","BTCUSD",1725349038960,0.1348168,59229.0,59225.0,0.014]
["bitfinex","BTCUSD",1725349039602,0.1348168,59229.0,59225.0,0.149077]
["bitfinex","BTCUSD",1725349039826,0.135065,59231.0,59225.0,0.149077]
["bitfinex","BTCUSD",1725349040037,0.270113,59235.0,59225.0,0.149077]
["bitfinex","BTCUSD",1725349040038,0.135067,59230.0,59225.0,0.149077]
["bitfinex","BTCUSD",1725349040466,0.270125,59232.0,59226.0,0.135075]
["bitfinex","BTCUSD",1725349040716,0.02648499,59229.0,59226.0,0.135075]
["bitfinex","BTCUSD",1725349041560,0.02648499,59229.0,59224.0,0.270157]
["bitfinex","BTCUSD",1725349041993,0.02648499,59229.0,59226.0,0.028]
["bitfinex","BTCUSD",1725349042550,0.02648499,59229.0,59226.0,0.014]
["bitfinex","BTCUSD",1725349042811,0.02648499,59229.0,59225.0,0.135076]
["bitfinex","BTCUSD",1725349043205,0.16155399,59229.0,59225.0,0.135076]
["bitfinex","BTCUSD",1725349043637,0.02648499,59229.0,59225.0,0.135076]
["bitfinex","BTCUSD",1725349044374,0.135067,59230.0,59225.0,0.135076]
["bitfinex","BTCUSD",1725349044580,0.135067,59230.0,59226.0,0.014]
["bitfinex","BTCUSD",1725349045093,0.135067,59230.0,59226.0,0.135075]
["bitfinex","BTCUSD",1725349045301,0.270125,59232.0,59226.0,0.135075]
["bitfinex","BTCUSD",1725349045591,0.135066,59231.0,59227.0,0.0824]
["bitfinex","BTCUSD",1725349046403,0.135066,59231.0,59227.0,0.217473]
["bitfinex","BTCUSD",1725349046973,0.000815,59229.0,59228.0,0.0629]
["bitfinex","BTCUSD",1725349047168,0.000815,59229.0,59228.0,0.197971]
["bitfinex","BTCUSD",1725349047378,0.000815,59229.0,59228.0,0.0629]
["bitfinex","BTCUSD",1725349048374,0.000815,59229.0,59228.0,0.0769]
["bitfinex","BTCUSD",1725349048778,0.000815,59229.0,59228.0,0.0909]
["bitfinex","BTCUSD",1725349055945,0.000815,59229.0,59228.0,0.028]
["bitfinex","BTCUSD",1725349057406,0.135883,59229.0,59228.0,0.028]
["bitfinex","BTCUSD",1725349059092,0.135883,59229.0,59228.0,0.0288965]
["bitfinex","BTCUSD",1725349059507,0.000815,59229.0,59228.0,0.3058675]
["bitfinex","BTCUSD",1725349059728,0.000815,59229.0,59228.0,0.5760095]
["bitfinex","BTCUSD",1725349059940,0.000815,59229.0,59228.0,0.94100005]
["bitfinex","BTCUSD",1725349062911,0.000815,59229.0,59228.0,0.95100005]
["bitfinex","BTCUSD",1725349064269,0.000815,59229.0,59228.0,1.22114205]
["bitfinex","BTCUSD",1725349064405,0.000815,59229.0,59228.0,1.27414205]
["bitfinex","BTCUSD",1725349070500,0.000815,59229.0,59228.0,0.8661515]
["bitfinex","BTCUSD",1725349070646,0.000815,59229.0,59228.0,0.69085805]
["bitfinex","BTCUSD",1725349071472,0.000815,59229.0,59228.0,0.96100005]
["bitfinex","BTCUSD",1725349080800,0.000815,59229.0,59228.0,0.1036965]
["bitfinex","BTCUSD",1725349081019,0.000815,59229.0,59228.0,0.11707319]
["bitfinex","BTCUSD",1725349081267,0.000815,59229.0,59228.0,0.25214419]
["bitfinex","BTCUSD",1725349081909,0.000815,59229.0,59228.0,0.52228619]
["bitfinex","BTCUSD",1725349082336,0.000815,59229.0,59228.0,0.5958095]
["bitfinex","BTCUSD",1725349083221,0.000815,59229.0,59228.0,0.3256675]
["bitfinex","BTCUSD",1725349083433,0.000815,59229.0,59228.0,0.1905965]
["bitfinex","BTCUSD",1725349083651,0.000815,59229.0,59228.0,0.28544505]
["bitfinex","BTCUSD",1725349084317,0.000815,59229.0,59228.0,0.42051605]
["bitfinex","BTCUSD",1725349085631,0.000815,59229.0,59228.0,0.28544505]
["bitfinex","BTCUSD",1725349085838,0.000815,59229.0,59228.0,0.27544505]
["bitfinex","BTCUSD",1725349088011,0.000815,59229.0,59228.0,0.28544505]
["bitfinex","BTCUSD",1725349088678,0.000815,59229.0,59228.0,0.27544505]
["bitfinex","BTCUSD",1725349089581,0.676157,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349089787,0.946294,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349089993,0.676157,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349090439,0.676157,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349090646,0.676157,59229.0,59228.0,0.0108965]
["bitfinex","BTCUSD",1725349091069,0.687057,59229.0,59228.0,0.0108965]
["bitfinex","BTCUSD",1725349091710,1.05204255,59229.0,59228.0,0.0108965]
["bitfinex","BTCUSD",1725349091976,1.10613154,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349092241,1.05544255,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349092470,1.45230203,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349092691,1.55228268,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349092906,1.43242151,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349093081,1.43242151,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349093992,1.57480789,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349095350,1.58278557,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349095553,1.86292257,59229.0,59228.0,0.0388965]
["bitfinex","BTCUSD",1725349096159,1.86292257,59229.0,59228.0,0.0248965]
["bitfinex","BTCUSD",1725349096366,1.90223577,59229.0,59228.0,0.0108965]
["bitfinex","BTCUSD",1725349096566,1.90423577,59229.0,59228.0,0.0218965]
["bitfinex","BTCUSD",1725349096768,1.90423577,59229.0,59228.0,0.0175965]
["bitfinex","BTCUSD",1725349096976,1.215823,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349097170,1.57296257,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349097382,1.88445877,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349097609,1.91336629,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349098537,2.62257829,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349098758,2.81412993,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349099172,2.84356947,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349099377,2.84456947,59219.0,59218.0,0.0088965]
["bitfinex","BTCUSD",1725349099592,2.84356947,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349099999,2.84356947,59219.0,59218.0,0.0038965]
["bitfinex","BTCUSD",1725349100202,2.84356947,59219.0,59218.0,0.0088965]
["bitfinex","BTCUSD",1725349100409,3.11375247,59219.0,59218.0,0.0088965]
["bitfinex","BTCUSD",1725349100898,3.13375247,59219.0,59218.0,0.0058965]
["bitfinex","BTCUSD",1725349101530,2.98446527,59219.0,59218.0,0.0058965]
["bitfinex","BTCUSD",1725349101745,2.78952227,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349101954,2.48587963,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349102128,2.41737763,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349102343,2.37947011,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349102510,2.37947011,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349102675,2.37547011,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349102876,2.40447875,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349103685,2.44794847,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349103897,2.21071354,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349104122,2.16724382,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349105606,2.21764066,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349106643,2.16724382,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349107310,1.70735882,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349107554,1.50494482,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349107759,1.48394482,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349107970,1.39617582,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349108174,1.38617582,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349108602,1.38417582,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349108891,1.3576809,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349109103,1.59491583,59219.0,59218.0,0.0028965]
["bitfinex","BTCUSD",1725349110348,1.61992062,59219.0,59218.0,0.0018965]
["bitfinex","BTCUSD",1725349110554,1.66337199,59219.0,59218.0,0.0018965]
["bitfinex","BTCUSD",1725349110762,1.66337199,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349110763,1.67037199,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349110991,1.66037199,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349111203,1.66537199,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349111453,1.6283672,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349112716,1.58491583,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349115704,1.58491583,59219.0,59218.0,0.0673965]
["bitfinex","BTCUSD",1725349116175,1.58491583,59219.0,59218.0,0.0008965]
["bitfinex","BTCUSD",1725349116390,1.6283672,59219.0,59218.0,0.0799965]
["bitfinex","BTCUSD",1725349116576,1.58491583,59219.0,59218.0,0.0663965]
["bitfinex","BTCUSD",1725349117226,1.58573083,59219.0,59218.0,0.0663965]
["bitfinex","BTCUSD",1725349118928,1.31554783,59219.0,59218.0,0.0663965]
["bitfinex","BTCUSD",1725349119151,1.07536828,59219.0,59218.0,0.0663965]
["bitfinex","BTCUSD",1725349120040,1.06836828,59219.0,59218.0,0.0663965]
["bitfinex","BTCUSD",1725349120464,1.06336828,59219.0,59218.0,0.0673965]
["bitfinex","BTCUSD",1725349120690,1.06336828,59219.0,59218.0,0.0683965]
["bitfinex","BTCUSD",1725349121108,1.08986051,59219.0,59218.0,0.0683965]
["bitfinex","BTCUSD",1725349121325,1.08089739,59219.0,59218.0,0.0683965]
["bitfinex","BTCUSD",1725349121990,0.95440516,59219.0,59218.0,0.0683965]
["bitfinex","BTCUSD",1725349122211,0.95440516,59219.0,59218.0,0.1483965]
["bitfinex","BTCUSD",1725349122442,0.68422216,59219.0,59218.0,0.1483965]
["bitfinex","BTCUSD",1725349123059,0.01071964,59219.0,59218.0,0.1483965]
["bitfinex","BTCUSD",1725349123268,0.11071964,59219.0,59218.0,0.1483965]
["bitfinex","BTCUSD",1725349123682,0.24581064,59219.0,59218.0,0.1483965]
["bitfinex","BTCUSD",1725349123885,0.24581064,59219.0,59218.0,0.1473965]
["bitfinex","BTCUSD",1725349124140,0.51599364,59219.0,59218.0,0.1473965]
["bitfinex","BTCUSD",1725349124757,0.51599364,59219.0,59218.0,0.1503965]
["bitfinex","BTCUSD",1725349124965,0.54248309,59219.0,59218.0,0.1503965]
["bitfinex","BTCUSD",1725349125171,0.54248309,59219.0,59218.0,0.1463965]
["bitfinex","BTCUSD",1725349125380,0.51599364,59219.0,59218.0,0.1463965]
["bitfinex","BTCUSD",1725349125589,0.51599364,59219.0,59218.0,0.1483965]
["bitfinex","BTCUSD",1725349125794,0.78617664,59219.0,59218.0,0.1463965]
["bitfinex","BTCUSD",1725349126240,0.78717664,59219.0,59218.0,0.1553965]
["bitfinex","BTCUSD",1725349126446,0.51599364,59219.0,59218.0,0.1463965]
["bitfinex","BTCUSD",1725349126619,0.78717664,59219.0,59218.0,0.1603965]
["bitfinex","BTCUSD",1725349126873,0.54448349,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349127084,0.54348349,59219.0,59218.0,0.1553965]
["bitfinex","BTCUSD",1725349127306,0.81366649,59219.0,59218.0,0.1553965]
["bitfinex","BTCUSD",1725349127542,0.81466649,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349128663,0.81551495,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349130610,1.08569795,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349136228,0.82739421,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349136473,0.96248521,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349138872,0.69230221,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349139589,0.79230221,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349140321,0.79311821,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349143721,0.04005895,59219.0,59218.0,0.3044905]
["bitfinex","BTCUSD",1725349143934,0.04005895,59219.0,59218.0,0.5746785]
["bitfinex","BTCUSD",1725349143936,0.002816,59219.0,59218.0,0.5746785]
["bitfinex","BTCUSD",1725349144540,0.002816,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349144995,0.01357237,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349146308,0.14866337,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349147757,0.41884637,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349149226,0.14866337,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349149484,0.17515168,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349149895,0.71551768,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349150973,0.98570068,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349152107,0.95921237,59219.0,59218.0,0.1693965]
["bitfinex","BTCUSD",1725349154694,0.95921237,59219.0,59218.0,0.0238965]
["bitfinex","BTCUSD",1725349155050,0.96607822,59219.0,59218.0,0.0238965]
["bitfinex","BTCUSD",1725349155394,0.99256805,59219.0,59218.0,0.0238965]
["bitfinex","BTCUSD",1725349157594,0.7155192,59219.0,59218.0,0.0898965]
["bitfinex","BTCUSD",1725349157801,0.7155192,59219.0,59218.0,0.1676965]
["bitfinex","BTCUSD",1725349158011,0.1751532,59219.0,59218.0,0.1676965]
["bitfinex","BTCUSD",1725349158964,0.14866337,59219.0,59218.0,0.1676965]
["bitfinex","BTCUSD",1725349159598,0.27016,59224.0,59219.0,0.0811]
["bitfinex","BTCUSD",1725349159820,0.135088,59221.0,59220.0,0.1433]
["bitfinex","BTCUSD",1725349160276,0.270167,59223.0,59220.0,0.1433]
["bitfinex","BTCUSD",1725349160491,0.52278988,59229.0,59223.0,0.0642]
["bitfinex","BTCUSD",1725349160736,0.135081,59224.0,59223.0,0.0642]
["bitfinex","BTCUSD",1725349161192,0.135081,59224.0,59223.0,0.0632]
["bitfinex","BTCUSD",1725349162035,0.135076,59226.0,59223.0,0.0632]
["bitfinex","BTCUSD",1725349162244,0.001,59224.0,59223.0,0.0702]
["bitfinex","BTCUSD",1725349162458,0.001,59224.0,59223.0,0.1498]
["bitfinex","BTCUSD",1725349162674,0.1,59225.0,59223.0,0.1498]
["bitfinex","BTCUSD",1725349162901,0.1,59225.0,59223.0,0.0866]
["bitfinex","BTCUSD",1725349163106,0.001,59224.0,59223.0,0.0996]
["bitfinex","BTCUSD",1725349163517,0.000816,59224.0,59223.0,0.0796]
["bitfinex","BTCUSD",1725349163928,0.000816,59224.0,59223.0,0.0916]
["bitfinex","BTCUSD",1725349163929,0.001816,59224.0,59223.0,0.0916]
["bitfinex","BTCUSD",1725349164079,0.000816,59224.0,59223.0,0.144]
["bitfinex","BTCUSD",1725349164498,0.001816,59224.0,59223.0,0.156]
["bitfinex","BTCUSD",1725349164961,0.001816,59224.0,59223.0,0.17]
["bitfinex","BTCUSD",1725349165514,0.001816,59224.0,59223.0,0.156]
["bitfinex","BTCUSD",1725349165918,0.002816,59224.0,59223.0,0.17]
["bitfinex","BTCUSD",1725349167424,0.01181785,59224.0,59223.0,0.40723493]
["bitfinex","BTCUSD",1725349167650,0.002816,59224.0,59223.0,0.81248193]
["bitfinex","BTCUSD",1725349167830,0.01178279,59224.0,59223.0,0.81248193]
["bitfinex","BTCUSD",1725349168041,0.002816,59224.0,59223.0,0.81248193]
["bitfinex","BTCUSD",1725349168423,0.002816,59224.0,59223.0,1.35281193]
["bitfinex","BTCUSD",1725349168627,0.002816,59224.0,59223.0,1.38581193]
["bitfinex","BTCUSD",1725349169836,0.002816,59224.0,59223.0,1.40581193]
["bitfinex","BTCUSD",1725349171717,0.002816,59224.0,59223.0,1.13564693]
["bitfinex","BTCUSD",1725349180078,0.002816,59224.0,59223.0,1.40781193]
["bitfinex","BTCUSD",1725349180720,0.000815,59229.0,59228.0,0.957497]
["bitfinex","BTCUSD",1725349180923,0.000815,59229.0,59228.0,1.36163193]
["bitfinex","BTCUSD",1725349182041,0.002815,59229.0,59228.0,1.38663193]
["bitfinex","BTCUSD",1725349182452,0.001815,59229.0,59228.0,1.37263193]
["bitfinex","BTCUSD",1725349182913,0.002815,59229.0,59228.0,1.38663193]
["bitfinex","BTCUSD",1725349183393,0.001815,59229.0,59228.0,1.37563193]
["bitfinex","BTCUSD",1725349183605,0.001815,59229.0,59228.0,1.37363193]
["bitfinex","BTCUSD",1725349183839,0.001815,59229.0,59228.0,1.38763193]
["bitfinex","BTCUSD",1725349184058,0.001815,59229.0,59228.0,1.37563193]
["bitfinex","BTCUSD",1725349184464,0.001815,59229.0,59228.0,1.38963193]
["bitfinex","BTCUSD",1725349184960,0.001815,59229.0,59228.0,1.40963193]
["bitfinex","BTCUSD",1725349186223,0.001815,59229.0,59228.0,1.67977393]
["bitfinex","BTCUSD",1725349188997,0.001815,59229.0,59228.0,1.40963193]
["bitfinex","BTCUSD",1725349189650,0.001815,59229.0,59228.0,1.40763193]
["bitfinex","BTCUSD",1725349189877,0.001815,59229.0,59228.0,1.40963193]
["bitfinex","BTCUSD",1725349194082,0.001815,59229.0,59228.0,0.82434793]
["bitfinex","BTCUSD",1725349194286,0.001815,59229.0,59228.0,0.81434793]
["bitfinex","BTCUSD",1725349194492,0.001815,59229.0,59228.0,0.46680593]
["bitfinex","BTCUSD",1725349194673,0.01099148,59229.0,59228.0,0.73694793]
["bitfinex","BTCUSD",1725349195060,0.01099148,59229.0,59228.0,0.46680593]
["bitfinex","BTCUSD",1725349195691,0.01099148,59229.0,59228.0,0.163071]
["bitfinex","BTCUSD",1725349195891,0.001815,59229.0,59228.0,0.163071]
["bitfinex","BTCUSD",1725349197793,0.140683,59229.0,59228.0,0.028]
["bitfinex","BTCUSD",1725349198000,0.41082,59229.0,59228.0,0.028]
["bitfinex","BTCUSD",1725349198207,0.41996657,59229.0,59228.0,0.028]
["bitfinex","BTCUSD",1725349198412,0.69010357,59229.0,59228.0,0.028]
["bitfinex","BTCUSD",1725349198620,0.68910357,59229.0,59228.0,0.014]
["bitfinex","BTCUSD",1725349198849,0.13508,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349199277,0.14497657,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349199720,0.44162175,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349201160,0.71178175,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349201467,0.71178175,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349201665,0.71178175,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349202354,0.71178175,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349202556,0.71178175,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349202557,0.44162175,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349203197,0.44162175,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349203610,0.44262175,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349204284,0.17246175,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349205368,0.274754,59229.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349205553,0.00821219,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349205771,0.135079,59225.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349205978,0.00821113,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349207044,0.00821113,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349207481,0.00821113,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349207889,0.00821113,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349208302,0.00821113,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349208535,0.135075,59226.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349208726,0.00820868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349208927,0.135075,59226.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349209148,0.00820868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349209352,0.135075,59226.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349209561,0.00820868,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349209777,0.135075,59226.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349209976,0.00820868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349210178,0.135075,59226.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349210381,0.00820868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349210645,0.135078,59225.0,59223.0,0.0428976]
["bitfinex","BTCUSD",1725349210852,0.00820868,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349211065,0.00820868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349211281,0.135075,59226.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349211490,0.00820868,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349211696,0.135075,59226.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349211904,0.00820518,59225.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349212053,0.135075,59226.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349212260,0.00820518,59225.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349212490,0.27836318,59225.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349212733,0.13888,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349213055,0.14708868,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349213267,0.14708868,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349213483,0.68740868,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349213916,0.68740868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349214117,0.68740868,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349214570,0.68740868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349216342,0.71389525,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349217572,0.98405525,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349219040,0.95756868,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349220921,0.95838468,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349221332,0.95838468,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725349221543,0.95838468,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349221990,0.68822468,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725349222196,0.00902468,59224.0,59223.0,0.24913253]
["bitfinex","BTCUSD",1725349222410,0.00902468,59224.0,59223.0,0.40853253]
["bitfinex","BTCUSD",1725349224397,0.00902468,59224.0,59223.0,1.08394453]
["bitfinex","BTCUSD",1725349224822,0.000816,59224.0,59223.0,1.08394453]
["bitfinex","BTCUSD",1725349225255,0.000816,59224.0,59223.0,1.07194453]
["bitfinex","BTCUSD",1725349225479,0.000816,59224.0,59223.0,1.34410953]
["bitfinex","BTCUSD",1725349225688,0.001816,59224.0,59223.0,1.35610953]
["bitfinex","BTCUSD",1725349226557,0.001816,59224.0,59223.0,1.34510953]
["bitfinex","BTCUSD",1725349227000,0.001816,59224.0,59223.0,1.35910953]
["bitfinex","BTCUSD",1725349227241,0.001816,59224.0,59223.0,1.34510953]
["bitfinex","BTCUSD",1725349227471,0.000816,59224.0,59223.0,1.33110953]
["bitfinex","BTCUSD",1725349227710,0.000816,59224.0,59223.0,1.35910953]
["bitfinex","BTCUSD",1725349227941,0.000816,59224.0,59223.0,1.34510953]
["bitfinex","BTCUSD",1725349228593,0.000816,59224.0,59223.0,1.35910953]
["bitfinex","BTCUSD",1725349233171,0.000816,59224.0,59223.0,1.36110953]
["bitfinex","BTCUSD",1725349235924,0.000816,59224.0,59223.0,1.35910953]
["bitfinex","BTCUSD",1725349236542,0.000816,59224.0,59223.0,1.08894453]
["bitfinex","BTCUSD",1725349236765,0.000816,59224.0,59223.0,0.3113796]
["bitfinex","BTCUSD",1725349237176,0.01216725,59224.0,59223.0,0.3113796]
["bitfinex","BTCUSD",1725349237402,0.01216725,59224.0,59223.0,0.54861453]
["bitfinex","BTCUSD",1725349238039,0.01216725,59224.0,59223.0,0.0952976]
["bitfinex","BTCUSD",1725349238257,0.01216725,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349239302,0.01216725,59224.0,59223.0,0.1639796]
["bitfinex","BTCUSD",1725349239725,0.01216725,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349239959,0.01216725,59224.0,59223.0,0.1639796]
["bitfinex","BTCUSD",1725349241458,0.01216725,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725349247386,0.01216725,59224.0,59223.0,0.26613253]
["bitfinex","BTCUSD",1725349252655,0.01216725,59224.0,59223.0,0.40121453]
["bitfinex","BTCUSD",1725349252879,0.01216725,59224.0,59223.0,1.08184453]
["bitfinex","BTCUSD",1725349253127,0.01216725,59224.0,59223.0,1.35200953]
["bitfinex","BTCUSD",1725349253329,0.000816,59224.0,59223.0,1.35200953]
["bitfinex","BTCUSD",1725349254069,0.000816,59224.0,59223.0,1.20959589]
["bitfinex","BTCUSD",1725349254670,0.000816,59224.0,59223.0,0.93943089]
["bitfinex","BTCUSD",1725349254926,0.000816,59224.0,59223.0,0.4988446]
["bitfinex","BTCUSD",1725349255067,0.000816,59224.0,59223.0,0.59366589]
["bitfinex","BTCUSD",1725349256059,0.000816,59224.0,59223.0,0.73592988]
["bitfinex","BTCUSD",1725349256276,0.000816,59224.0,59223.0,0.82112988]
["bitfinex","BTCUSD",1725349256494,0.000816,59224.0,59223.0,1.08929488]
["bitfinex","BTCUSD",1725349262457,0.000816,59224.0,59223.0,1.11229488]
["bitfinex","BTCUSD",1725349267082,0.000816,59224.0,59223.0,1.38245988]
["bitfinex","BTCUSD",1725349267295,0.000816,59224.0,59223.0,1.11229488]
["bitfinex","BTCUSD",1725349267497,0.000816,59224.0,59223.0,1.38245988]
["bitfinex","BTCUSD",1725349267739,0.000816,59224.0,59223.0,1.11229488]
["bitfinex","BTCUSD",1725349267916,0.000816,59224.0,59223.0,1.38445988]
["bitfinex","BTCUSD",1725349268329,0.000816,59224.0,59223.0,1.38245988]
["bitfinex","BTCUSD",1725349268560,0.000816,59224.0,59223.0,1.11429488]
["bitfinex","BTCUSD",1725349268896,0.000816,59224.0,59223.0,1.11229488]
["bitfinex","BTCUSD",1725349269803,0.000816,59224.0,59223.0,1.39445988]
["bitfinex","BTCUSD",1725349271701,0.000816,59224.0,59223.0,1.41445988]
["bitfinex","BTCUSD",1725349273739,0.000816,59224.0,59223.0,1.41245988]
["bitfinex","BTCUSD",1725349276053,0.000816,59224.0,59223.0,1.27019295]
["bitfinex","BTCUSD",1725349276268,0.000816,59224.0,59223.0,1.27219295]
["bitfinex","BTCUSD",1725349277980,0.000816,59224.0,59223.0,1.27019295]
["bitfinex","BTCUSD",1725349279558,0.000816,59224.0,59223.0,1.27219295]
["bitfinex","BTCUSD",1725349280961,0.000816,59224.0,59223.0,1.27019295]
["bitfinex","BTCUSD",1725349284019,0.000816,59224.0,59223.0,1.26019295]
["bitfinex","BTCUSD",1725349284715,0.000816,59224.0,59223.0,1.25019295]
["bitfinex","BTCUSD",1725349285638,0.000816,59224.0,59223.0,1.1553746]
["bitfinex","BTCUSD",1725349285884,0.000816,59224.0,59223.0,1.25019295]
["bitfinex","BTCUSD",1725349286362,0.000816,59224.0,59223.0,1.25219295]
["bitfinex","BTCUSD",1725349287138,0.000816,59224.0,59223.0,0.98202795]
["bitfinex","BTCUSD",1725349287385,0.000816,59224.0,59223.0,0.98002795]
["bitfinex","BTCUSD",1725349287635,0.000816,59224.0,59223.0,1.25019295]
["bitfinex","BTCUSD",1725349288577,0.000816,59224.0,59223.0,0.98002795]
["bitfinex","BTCUSD",1725349288837,0.000816,59224.0,59223.0,0.97002795]
["bitfinex","BTCUSD",1725349290103,0.000816,59224.0,59223.0,0.98002795]
["bitfinex","BTCUSD",1725349293731,0.000816,59224.0,59223.0,0.8752096]
["bitfinex","BTCUSD",1725349293943,0.000816,59224.0,59223.0,0.88682795]
["bitfinex","BTCUSD",1725349294622,0.000816,59224.0,59223.0,0.61666295]
["bitfinex","BTCUSD",1725349297775,0.000816,59224.0,59223.0,0.2516796]
["bitfinex","BTCUSD",1725349297983,0.000816,59224.0,59223.0,0.34649795]
["bitfinex","BTCUSD",1725349299021,0.000816,59224.0,59223.0,0.61666295]
["bitfinex","BTCUSD",1725349299410,0.000816,59224.0,59223.0,0.88682795]
["bitfinex","BTCUSD",1725349302068,0.000816,59224.0,59223.0,1.25189295]
["bitfinex","BTCUSD",1725349303163,0.000816,59224.0,59223.0,1.24989295]
["bitfinex","BTCUSD",1725349305639,0.000816,59224.0,59223.0,1.1550746]
["bitfinex","BTCUSD",1725349305906,0.000816,59224.0,59223.0,1.24989295]
["bitfinex","BTCUSD",1725349307554,0.350434,59239.0,59225.0,0.01]
["bitfinex","BTCUSD",1725349307767,0.350434,59239.0,59233.0,0.135059]
["bitfinex","BTCUSD",1725349307768,0.18580967,59237.0,59233.0,0.135059]
["bitfinex","BTCUSD",1725349308193,0.01693421,59236.0,59234.0,0.135056]
["bitfinex","BTCUSD",1725349308405,0.01593421,59236.0,59232.0,0.270121]
["bitfinex","BTCUSD",1725349308612,0.01593421,59236.0,59233.0,0.135059]
["bitfinex","BTCUSD",1725349309501,0.01593421,59236.0,59232.0,0.270121]
["bitfinex","BTCUSD",1725349309502,0.01593421,59236.0,59235.0,0.135055]
["bitfinex","BTCUSD",1725349309732,0.05075867,59238.0,59235.0,0.135055]
["bitfinex","BTCUSD",1725349309964,0.05075867,59238.0,59237.0,0.09481835]
["bitfinex","BTCUSD",1725349310179,0.05495867,59239.0,59237.0,0.09481835]
["bitfinex","BTCUSD",1725349310574,0.0042,59239.0,59237.0,0.22986735]
["bitfinex","BTCUSD",1725349310787,0.0004,59239.0,59237.0,0.22986735]
["bitfinex","BTCUSD",1725349311411,0.0004,59239.0,59237.0,0.24386735]
["bitfinex","BTCUSD",1725349312480,0.0004,59239.0,59237.0,0.10881835]
["bitfinex","BTCUSD",1725349312696,0.0004,59239.0,59237.0,0.24386735]
["bitfinex","BTCUSD",1725349312930,0.0004,59239.0,59238.0,0.135048]
["bitfinex","BTCUSD",1725349313594,0.0004,59239.0,59237.0,0.12281835]
["bitfinex","BTCUSD",1725349313809,0.0004,59239.0,59237.0,0.24386735]
["bitfinex","BTCUSD",1725349314245,0.0004,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725349314425,0.0004,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349314655,0.0004,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725349314889,0.0004,59239.0,59237.0,0.22986735]
["bitfinex","BTCUSD",1725349315108,0.0004,59239.0,59237.0,0.25786735]
["bitfinex","BTCUSD",1725349315321,0.0004,59239.0,59238.0,0.135048]
["bitfinex","BTCUSD",1725349315526,0.0004,59239.0,59237.0,0.12281835]
["bitfinex","BTCUSD",1725349315527,0.0004,59239.0,59237.0,0.25786835]
["bitfinex","BTCUSD",1725349316147,0.01676921,59238.0,59237.0,0.25786835]
["bitfinex","BTCUSD",1725349316361,0.01676921,59238.0,59237.0,0.22986835]
["bitfinex","BTCUSD",1725349316578,0.01676921,59238.0,59237.0,0.29126835]
["bitfinex","BTCUSD",1725349317010,0.01676921,59238.0,59237.0,0.56136935]
["bitfinex","BTCUSD",1725349317248,0.01676921,59238.0,59237.0,0.83147035]
["bitfinex","BTCUSD",1725349317523,0.0004,59239.0,59238.0,0.135048]
["bitfinex","BTCUSD",1725349317767,0.0004,59239.0,59238.0,0.405144]
["bitfinex","BTCUSD",1725349318002,0.01717255,59239.0,59238.0,0.405144]
["bitfinex","BTCUSD",1725349318233,0.0004,59239.0,59238.0,0.405144]
["bitfinex","BTCUSD",1725349318500,0.01717255,59239.0,59238.0,0.405144]
["bitfinex","BTCUSD",1725349319009,0.01717255,59239.0,59238.0,0.67524]
["bitfinex","BTCUSD",1725349319996,0.01717255,59239.0,59238.0,1.115636]
["bitfinex","BTCUSD",1725349320254,0.0004,59239.0,59238.0,1.115636]
["bitfinex","BTCUSD",1725349320485,0.0004,59239.0,59238.0,1.138636]
["bitfinex","BTCUSD",1725349324628,0.0004,59239.0,59238.0,0.86854]
["bitfinex","BTCUSD",1725349324839,0.0004,59239.0,59238.0,0.78894]
["bitfinex","BTCUSD",1725349325498,0.0004,59239.0,59238.0,0.456144]
["bitfinex","BTCUSD",1725349326144,0.001216,59239.0,59238.0,0.456144]
["bitfinex","BTCUSD",1725349327649,0.001216,59239.0,59238.0,0.433144]
["bitfinex","BTCUSD",1725349328068,0.001216,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349328282,0.42315836,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349328489,0.42695836,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349329413,0.15306636,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349330082,0.42315836,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349330299,0.15306636,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349331149,0.42315836,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349331822,0.69325036,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349332725,1.01783863,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349332936,0.96714236,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349333394,1.01783863,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349333614,0.96714236,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349335520,0.69705036,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349337479,0.15306636,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349337903,0.15306636,59239.0,59238.0,0.12281835]
["bitfinex","BTCUSD",1725349338530,0.01802036,59239.0,59238.0,0.12281835]
["bitfinex","BTCUSD",1725349339372,0.04449981,59239.0,59238.0,0.12281835]
["bitfinex","BTCUSD",1725349340000,0.04449981,59239.0,59238.0,0.18481835]
["bitfinex","BTCUSD",1725349341061,0.01802036,59239.0,59238.0,0.18481835]
["bitfinex","BTCUSD",1725349341692,0.15306636,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349342662,0.69705036,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349343078,1.01783233,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349343776,0.96714236,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349344389,0.99362259,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349345248,1.06967688,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349345661,0.99362259,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349346313,1.06967688,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349346516,0.99362259,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349346721,1.06967688,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349348489,0.79578488,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349348724,0.17954659,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349349578,0.44963859,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349349787,0.04450059,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725349351163,0.04450059,59239.0,59238.0,0.0922]
["bitfinex","BTCUSD",1725349351585,0.04450059,59239.0,59238.0,0.227248]
["bitfinex","BTCUSD",1725349351832,0.01802036,59239.0,59238.0,0.227248]
["bitfinex","BTCUSD",1725349352452,0.01802036,59239.0,59238.0,0.497344]
["bitfinex","BTCUSD",1725349353089,0.001216,59239.0,59238.0,0.497344]
["bitfinex","BTCUSD",1725349353296,0.001216,59239.0,59238.0,0.84444]
["bitfinex","BTCUSD",1725349353507,0.001216,59239.0,59238.0,1.114536]
["bitfinex","BTCUSD",1725349353716,0.001216,59239.0,59238.0,1.20935435]
["bitfinex","BTCUSD",1725349354543,0.001216,59239.0,59238.0,1.21935435]
["bitfinex","BTCUSD",1725349354746,0.001216,59239.0,59238.0,1.24235435]
["bitfinex","BTCUSD",1725349355166,0.001216,59239.0,59238.0,1.51245035]
["bitfinex","BTCUSD",1725349355378,0.00816,59245.0,59244.0,0.819572]
["bitfinex","BTCUSD",1725349355600,0.00816,59245.0,59244.0,0.93739035]
["bitfinex","BTCUSD",1725349356013,0.00816,59245.0,59244.0,1.20745935]
["bitfinex","BTCUSD",1725349356635,0.0117322,59252.0,59244.0,1.20745935]
["bitfinex","BTCUSD",1725349356636,0.0117322,59252.0,59251.0,0.405055]
["bitfinex","BTCUSD",1725349356869,0.0117322,59252.0,59251.0,0.64397335]
["bitfinex","BTCUSD",1725349357306,0.0117322,59252.0,59251.0,0.91401035]
["bitfinex","BTCUSD",1725349357548,0.0117322,59252.0,59251.0,1.20704735]
["bitfinex","BTCUSD",1725349358039,0.0117322,59252.0,59251.0,1.22104735]
["bitfinex","BTCUSD",1725349358278,0.0117322,59252.0,59251.0,1.23504735]
["bitfinex","BTCUSD",1725349358509,0.0117322,59252.0,59251.0,1.23704735]
["bitfinex","BTCUSD",1725349358972,0.0117322,59252.0,59251.0,1.23504735]
["bitfinex","BTCUSD",1725349359701,0.0117322,59252.0,59251.0,1.23704735]
["bitfinex","BTCUSD",1725349360437,0.0117322,59252.0,59251.0,1.24704735]
["bitfinex","BTCUSD",1725349360711,0.00856,59259.0,59251.0,1.24704735]
["bitfinex","BTCUSD",1725349360712,0.00856,59259.0,59258.0,0.135002]
["bitfinex","BTCUSD",1725349360972,0.00856,59259.0,59258.0,0.67989975]
["bitfinex","BTCUSD",1725349361221,0.00856,59259.0,59258.0,1.21790975]
["bitfinex","BTCUSD",1725349361934,0.00856,59259.0,59258.0,1.21990975]
["bitfinex","BTCUSD",1725349362827,0.00856,59259.0,59258.0,1.22853535]
["bitfinex","BTCUSD",1725349363073,0.00856,59259.0,59258.0,0.97253035]
["bitfinex","BTCUSD",1725349363279,0.00856,59259.0,59258.0,0.95853035]
["bitfinex","BTCUSD",1725349363964,0.00856,59259.0,59258.0,1.11446332]
["bitfinex","BTCUSD",1725349366585,0.00856,59259.0,59258.0,0.877712]
["bitfinex","BTCUSD",1725349366805,0.04488992,59283.0,59260.0,0.269993]
["bitfinex","BTCUSD",1725349367026,0.134981,59268.0,59263.0,0.13499]
["bitfinex","BTCUSD",1725349367262,0.01416615,59267.0,59263.0,0.13499]
["bitfinex","BTCUSD",1725349367478,0.134979,59269.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725349367685,0.0141628,59266.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725349367894,0.134979,59269.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725349368104,0.01415946,59265.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725349368309,0.134979,59269.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725349368531,0.01415946,59265.0,59258.0,0.1557]
["bitfinex","BTCUSD",1725349368755,0.134989,59264.0,59258.0,0.1557]
["bitfinex","BTCUSD",1725349368966,0.14917529,59264.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725349369173,0.14917529,59264.0,59260.0,0.014]
["bitfinex","BTCUSD",1725349369625,0.17564226,59264.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725349369868,0.17564226,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1725349370116,0.17564226,59264.0,59259.0,0.269997]
["bitfinex","BTCUSD",1725349370117,0.04065326,59264.0,59259.0,0.269997]
["bitfinex","BTCUSD",1725349370354,0.04065326,59264.0,59261.0,0.23675132]
["bitfinex","BTCUSD",1725349370993,0.04065326,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1725349371199,0.17564226,59264.0,59261.0,0.23675132]
["bitfinex","BTCUSD",1725349371408,0.04065326,59264.0,59261.0,0.23675132]
["bitfinex","BTCUSD",1725349372034,0.01418629,59264.0,59262.0,0.0631]
["bitfinex","BTCUSD",1725349373456,0.01418629,59264.0,59262.0,0.0771]
["bitfinex","BTCUSD",1725349373664,0.01418629,59264.0,59262.0,0.0911]
["bitfinex","BTCUSD",1725349374302,0.01418629,59264.0,59263.0,0.134991]
["bitfinex","BTCUSD",1725349374507,0.012,59274.0,59262.0,0.0911]
["bitfinex","BTCUSD",1725349374732,0.012,59274.0,59265.0,0.134986]
["bitfinex","BTCUSD",1725349374733,0.000815,59272.0,59265.0,0.134986]
["bitfinex","BTCUSD",1725349374936,0.000815,59272.0,59269.0,0.134975]
["bitfinex","BTCUSD",1725349375064,0.000815,59272.0,59271.0,0.23675132]
["bitfinex","BTCUSD",1725349375937,0.000815,59272.0,59271.0,1.05881632]
["bitfinex","BTCUSD",1725349376464,0.000815,59272.0,59271.0,1.08181632]
["bitfinex","BTCUSD",1725349376890,0.000815,59272.0,59271.0,1.66570832]
["bitfinex","BTCUSD",1725349377099,0.000815,59272.0,59271.0,1.37576232]
["bitfinex","BTCUSD",1725349377304,0.000815,59272.0,59271.0,1.39576232]
["bitfinex","BTCUSD",1725349377514,0.000815,59272.0,59271.0,1.38176232]
["bitfinex","BTCUSD",1725349377936,0.000815,59272.0,59271.0,1.39576232]
["bitfinex","BTCUSD",1725349378868,0.000815,59272.0,59271.0,1.40976232]
["bitfinex","BTCUSD",1725349379087,0.000815,59272.0,59271.0,1.39576232]
["bitfinex","BTCUSD",1725349379297,0.000815,59272.0,59271.0,1.38176232]
["bitfinex","BTCUSD",1725349379715,0.000815,59272.0,59271.0,1.39776232]
["bitfinex","BTCUSD",1725349379917,0.000815,59272.0,59271.0,1.41176232]
["bitfinex","BTCUSD",1725349380798,0.000815,59272.0,59271.0,1.40976232]
["bitfinex","BTCUSD",1725349385359,0.000815,59272.0,59271.0,1.41176232]
["bitfinex","BTCUSD",1725349385591,0.000815,59272.0,59271.0,1.40976232]
["bitfinex","BTCUSD",1725349385980,0.000815,59272.0,59271.0,1.67970832]
["bitfinex","BTCUSD",1725349387783,0.000815,59272.0,59271.0,1.68060482]
["bitfinex","BTCUSD",1725349388014,0.000815,59272.0,59271.0,1.68260482]
["bitfinex","BTCUSD",1725349388494,0.000815,59272.0,59271.0,1.68060482]
["bitfinex","BTCUSD",1725349388689,0.000815,59272.0,59271.0,1.4438535]
["bitfinex","BTCUSD",1725349388895,0.000815,59272.0,59271.0,1.68060482]
["bitfinex","BTCUSD",1725349389771,0.000815,59272.0,59271.0,1.68260482]
["bitfinex","BTCUSD",1725349391051,0.000815,59272.0,59271.0,1.95055082]
["bitfinex","BTCUSD",1725349391710,0.000815,59272.0,59271.0,1.95255082]
["bitfinex","BTCUSD",1725349392323,0.000815,59272.0,59271.0,2.05055082]
["bitfinex","BTCUSD",1725349393445,0.000815,59272.0,59271.0,2.29449682]
["bitfinex","BTCUSD",1725349393683,0.000815,59272.0,59271.0,2.30849682]
["bitfinex","BTCUSD",1725349393896,0.000815,59272.0,59271.0,2.32249682]
["bitfinex","BTCUSD",1725349394305,0.000815,59272.0,59271.0,2.32049682]
["bitfinex","BTCUSD",1725349394527,0.000815,59272.0,59271.0,2.05255082]
["bitfinex","BTCUSD",1725349397799,0.000815,59272.0,59271.0,2.05055082]
["bitfinex","BTCUSD",1725349398441,0.000815,59272.0,59271.0,1.78260482]
["bitfinex","BTCUSD",1725349399098,0.000815,59272.0,59271.0,1.5458535]
["bitfinex","BTCUSD",1725349399318,0.000815,59272.0,59271.0,1.78060482]
["bitfinex","BTCUSD",1725349399778,0.000815,59272.0,59271.0,1.78260482]
["bitfinex","BTCUSD",1725349400424,0.000815,59272.0,59271.0,1.1309075]
["bitfinex","BTCUSD",1725349400636,0.000815,59272.0,59271.0,0.4438155]
["bitfinex","BTCUSD",1725349400849,0.000815,59272.0,59271.0,0.1638695]
["bitfinex","BTCUSD",1725349401072,0.000815,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349401499,0.000815,59272.0,59271.0,0.1498695]
["bitfinex","BTCUSD",1725349401713,0.000815,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349402149,0.03927451,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349402387,0.03927451,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349402603,0.05128807,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349402818,0.05128807,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349403248,0.270918,59278.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349403249,0.20462761,59278.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349403464,0.00995897,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349403683,0.26992,59277.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349403684,0.134967,59274.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349403921,0.00995897,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349404181,0.269926,59276.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349404182,0.134968,59273.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349404456,0.14492897,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349404690,0.23675132,59277.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349404895,0.14326914,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349405104,0.14326914,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349405328,0.02646376,59280.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349405538,0.00826796,59272.0,59271.0,0.1358695]
["bitfinex","BTCUSD",1725349405758,0.02646376,59280.0,59271.0,0.1358695]
["bitfinex","BTCUSD",1725349405971,0.00816,59284.0,59271.0,0.1358695]
["bitfinex","BTCUSD",1725349405972,0.143103,59284.0,59271.0,0.1358695]
["bitfinex","BTCUSD",1725349406187,0.1,59283.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349406395,0.00825171,59278.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349407029,0.00825171,59278.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349407234,0.00825171,59278.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349407444,0.00825171,59278.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349407634,0.00825171,59278.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349408109,0.00825171,59278.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349408537,0.00825171,59278.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349409032,0.404911,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349409243,0.404911,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349409455,0.68307363,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349409661,0.68307363,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349410048,0.68307363,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349410296,0.95301463,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349410513,0.95301463,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349410735,0.95301463,59272.0,59271.0,0.0288965]
["bitfinex","BTCUSD",1725349411333,0.95301463,59272.0,59271.0,0.0148965]
["bitfinex","BTCUSD",1725349412013,0.95382963,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349412433,0.95382963,59272.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349412969,0.95382963,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349414456,0.68388863,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349416078,0.24531132,59279.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349416079,0.134969,59273.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349417024,0.13497,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349417218,0.13497,59272.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349417421,0.13497,59272.0,59271.0,0.0218965]
["bitfinex","BTCUSD",1725349417830,0.001,59273.0,59271.0,0.0218965]
["bitfinex","BTCUSD",1725349418858,0.001,59273.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349419074,0.13497,59272.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349419271,0.13497,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349419636,0.13497,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349419839,0.13497,59272.0,59271.0,0.0108965]
["bitfinex","BTCUSD",1725349420234,0.13497,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349420542,0.13497,59272.0,59271.0,0.0118965]
["bitfinex","BTCUSD",1725349420734,0.13597,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349421095,0.405911,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349421882,0.43237533,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349422063,0.405911,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349423752,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349425412,0.70231643,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349428777,0.97225743,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349432070,0.945793,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349440985,0.70231926,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349441199,0.70231926,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349442326,0.43237826,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349442554,0.02746726,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349442984,0.001,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349443457,0.13597,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349444936,0.405911,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349446695,0.675852,59272.0,59271.0,0.0887965]
["bitfinex","BTCUSD",1725349448430,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349448885,0.75162774,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349450422,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349451077,0.7265374,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349451505,0.726537,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349452572,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349453859,0.405911,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349454301,0.45661114,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349454506,0.405911,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349454715,0.45661498,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349454968,0.405911,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349455180,0.48193851,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349455380,0.405911,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349455611,0.13597,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349455824,0.13597,59272.0,59271.0,0.1645965]
["bitfinex","BTCUSD",1725349455825,0.001,59272.0,59271.0,0.1645965]
["bitfinex","BTCUSD",1725349456690,0.001,59272.0,59271.0,0.2995695]
["bitfinex","BTCUSD",1725349456916,0.001,59272.0,59271.0,0.1645965]
["bitfinex","BTCUSD",1725349461692,0.001,59272.0,59271.0,0.0858965]
["bitfinex","BTCUSD",1725349461693,0.45660276,59272.0,59271.0,0.0858965]
["bitfinex","BTCUSD",1725349461906,0.45660276,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349462133,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349462336,0.75188964,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349462824,0.48194864,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349463248,0.48194864,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349463467,0.405911,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349463677,0.001,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349463925,0.05169373,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349464123,0.13597,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349464984,0.001,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349465411,0.001,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349466153,0.13597,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349467380,0.405911,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349468328,0.4566031,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349468561,0.1866621,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349468789,0.4566031,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349469044,0.405911,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349469292,0.4566031,59272.0,59271.0,0.1669965]
["bitfinex","BTCUSD",1725349470180,0.405911,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349470447,0.675852,59272.0,59271.0,0.0841965]
["bitfinex","BTCUSD",1725349470676,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349470677,0.75189015,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349470894,0.75189409,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349472247,0.675852,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349472455,0.75189409,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349473319,0.64433251,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349475499,0.6950268,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349476336,0.64433251,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349476545,0.6950268,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349479431,0.7214923,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349479856,0.9914333,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349480500,0.94073901,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349483377,1.04214324,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349485058,0.94073901,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349485268,1.04214778,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349490652,1.04214324,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349495590,1.04213832,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349501239,1.06748814,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349501534,0.94073901,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349502070,1.06748814,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349503055,0.94073901,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349503773,1.06748814,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349504000,1.06748747,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349505830,1.06830347,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349506058,1.04296462,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349506271,0.94155501,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349507125,1.06830347,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349507326,1.06834748,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349507753,0.94155501,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349508214,1.06834827,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349508388,0.94155501,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349510522,1.06834615,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349510942,0.94155501,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349511581,1.06834615,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349512008,0.94155501,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349512213,1.06834615,59272.0,59271.0,0.0228965]
["bitfinex","BTCUSD",1725349513702,0.94155501,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349513908,1.06837776,59272.0,59271.0,0.0208965]
["bitfinex","BTCUSD",1725349514312,1.06837776,59272.0,59271.0,0.0008965]
["bitfinex","BTCUSD",1725349514537,1.06837776,59272.0,59271.0,0.0088965]
["bitfinex","BTCUSD",1725349514760,1.06837776,59272.0,59271.0,0.0168965]
["bitfinex","BTCUSD",1725349515388,0.94155501,59272.0,59271.0,0.0168965]
["bitfinex","BTCUSD",1725349517988,1.39073529,59272.0,59271.0,0.0168965]
["bitfinex","BTCUSD",1725349518211,1.40273529,59272.0,59271.0,0.0168965]
["bitfinex","BTCUSD",1725349518447,0.944954,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349518682,1.40967704,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349518899,1.5694116,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349519121,1.67512418,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349519329,1.69307785,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349519541,1.8451555,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349520485,1.69307785,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349520708,1.45369741,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349521166,1.35096137,59262.0,59261.0,0.0038965]
["bitfinex","BTCUSD",1725349521385,1.17571041,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349521804,1.18658209,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349522011,1.16010879,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349524404,1.41814638,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349524615,1.30610062,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349524839,1.56161859,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349525496,1.0918468,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349525711,1.30552545,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349526157,1.17903577,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349527509,1.18903577,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349528346,1.45902277,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349528600,1.62270758,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349529032,1.31548537,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349529245,1.30548537,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349529697,1.30548537,59262.0,59261.0,0.0656965]
["bitfinex","BTCUSD",1725349530352,1.15256172,59262.0,59261.0,0.0656965]
["bitfinex","BTCUSD",1725349530573,1.15256172,59262.0,59261.0,0.1455965]
["bitfinex","BTCUSD",1725349531468,1.25368091,59262.0,59261.0,0.1455965]
["bitfinex","BTCUSD",1725349531672,1.15256172,59262.0,59261.0,0.1455965]
["bitfinex","BTCUSD",1725349531879,1.25368077,59262.0,59261.0,0.1455965]
["bitfinex","BTCUSD",1725349532124,1.25368077,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349532125,1.15256172,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349532595,1.21495979,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349532804,1.31607079,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349533442,1.25367272,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349533671,1.28014587,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349536438,1.25367272,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349538182,1.25364477,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349539579,1.52363177,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349539804,1.71865703,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349540940,1.61757398,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349541150,1.71865703,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349541781,1.76377623,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349542674,1.52363177,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349543103,1.52362908,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349546022,1.55010316,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349546243,1.4490228,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349546896,1.45196474,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349548022,1.62051638,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349548225,1.74686683,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349548644,1.55184111,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349548891,1.42549066,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349551359,1.55184111,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349554072,1.56184111,59262.0,59261.0,0.0630965]
["bitfinex","BTCUSD",1725349554499,1.43549066,59262.0,59261.0,0.0630965]
["bitfinex","BTCUSD",1725349555124,1.46196428,59262.0,59261.0,0.0630965]
["bitfinex","BTCUSD",1725349557717,1.46196428,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349557898,1.43549066,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349560177,1.6040423,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349561411,1.75606489,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349562438,1.43549066,59262.0,59261.0,0.0008965]
["bitfinex","BTCUSD",1725349562647,1.06076762,59262.0,59261.0,0.0635965]
["bitfinex","BTCUSD",1725349562871,1.05782568,59262.0,59261.0,0.1441965]
["bitfinex","BTCUSD",1725349565355,0.006,59262.0,59261.0,0.23893254]
["bitfinex","BTCUSD",1725349565584,0.08213593,59262.0,59261.0,0.23893254]
["bitfinex","BTCUSD",1725349565802,0.006,59262.0,59261.0,0.23893254]
["bitfinex","BTCUSD",1725349566262,0.269952,59270.0,59263.0,0.134991]
["bitfinex","BTCUSD",1725349566532,0.269952,59270.0,59263.0,0.133991]
["bitfinex","BTCUSD",1725349566533,0.05075204,59264.0,59263.0,0.133991]
["bitfinex","BTCUSD",1725349566759,0.05075204,59267.0,59263.0,0.133991]
["bitfinex","BTCUSD",1725349566977,0.18573304,59268.0,59263.0,0.133991]
["bitfinex","BTCUSD",1725349567194,0.05075204,59268.0,59263.0,0.269982]
["bitfinex","BTCUSD",1725349567418,0.15075204,59269.0,59266.0,0.277883]
["bitfinex","BTCUSD",1725349567640,0.15075204,59270.0,59268.0,0.1429]
["bitfinex","BTCUSD",1725349567917,0.15075204,59270.0,59269.0,0.1429]
["bitfinex","BTCUSD",1725349568326,0.1,59270.0,59269.0,0.1419]
["bitfinex","BTCUSD",1725349568940,0.101,59270.0,59269.0,0.1419]
["bitfinex","BTCUSD",1725349569155,0.101,59270.0,59269.0,0.1409]
["bitfinex","BTCUSD",1725349569371,0.000816,59271.0,59268.0,0.0607]
["bitfinex","BTCUSD",1725349569579,0.000816,59271.0,59252.0,0.01]
["bitfinex","BTCUSD",1725349569580,0.000816,59271.0,59270.0,0.29041104]
["bitfinex","BTCUSD",1725349569791,0.000816,59271.0,59270.0,0.56036204]
["bitfinex","BTCUSD",1725349570005,0.000816,59271.0,59270.0,0.55936204]
["bitfinex","BTCUSD",1725349570220,0.000816,59271.0,59270.0,0.55836204]
["bitfinex","BTCUSD",1725349570652,0.001816,59271.0,59270.0,0.56936204]
["bitfinex","BTCUSD",1725349571954,0.002816,59271.0,59270.0,0.58236204]
["bitfinex","BTCUSD",1725349572168,0.002816,59271.0,59270.0,0.66166204]
["bitfinex","BTCUSD",1725349572818,0.002816,59271.0,59270.0,0.39171104]
["bitfinex","BTCUSD",1725349573049,0.002816,59271.0,59270.0,0.66166204]
["bitfinex","BTCUSD",1725349573456,0.002816,59271.0,59270.0,0.93161304]
["bitfinex","BTCUSD",1725349574761,0.001816,59271.0,59270.0,0.91861304]
["bitfinex","BTCUSD",1725349574961,0.001816,59271.0,59270.0,0.93261304]
["bitfinex","BTCUSD",1725349575646,0.000816,59271.0,59270.0,0.92161304]
["bitfinex","BTCUSD",1725349576066,0.000816,59271.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349576694,0.135789,59271.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349577609,0.269937,59273.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349577834,0.134973,59271.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349578873,0.134973,59271.0,59270.0,0.154]
["bitfinex","BTCUSD",1725349579084,0.134973,59271.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349579541,0.134973,59271.0,59270.0,0.154]
["bitfinex","BTCUSD",1725349579960,0.134973,59271.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349580573,0.134969,59273.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349580752,0.134971,59272.0,59270.0,0.168]
["bitfinex","BTCUSD",1725349581209,0.134971,59272.0,59271.0,0.1492]
["bitfinex","BTCUSD",1725349582950,0.134969,59273.0,59272.0,0.143]
["bitfinex","BTCUSD",1725349583417,0.000815,59275.0,59273.0,0.134968]
["bitfinex","BTCUSD",1725349583680,0.000815,59275.0,59274.0,0.549298]
["bitfinex","BTCUSD",1725349583893,0.000815,59275.0,59274.0,0.81923]
["bitfinex","BTCUSD",1725349585069,0.000815,59275.0,59274.0,0.83323]
["bitfinex","BTCUSD",1725349586227,0.000815,59275.0,59274.0,1.115162]
["bitfinex","BTCUSD",1725349588927,0.00816,59284.0,59274.0,1.115162]
["bitfinex","BTCUSD",1725349588928,0.26986,59290.0,59277.0,0.0806]
["bitfinex","BTCUSD",1725349589144,0.134934,59288.0,59284.0,0.0632]
["bitfinex","BTCUSD",1725349589401,0.25374017,59291.0,59285.0,0.0806]
["bitfinex","BTCUSD",1725349589624,0.134933,59289.0,59285.0,0.0806]
["bitfinex","BTCUSD",1725349590120,0.134933,59289.0,59285.0,0.215541]
["bitfinex","BTCUSD",1725349590535,0.134931,59290.0,59285.0,0.215539]
["bitfinex","BTCUSD",1725349590754,0.269855,59291.0,59285.0,0.0806]
["bitfinex","BTCUSD",1725349591007,0.269855,59291.0,59285.0,0.215541]
["bitfinex","BTCUSD",1725349591633,0.27699487,59295.0,59286.0,0.200438]
["bitfinex","BTCUSD",1725349591634,0.269848,59293.0,59286.0,0.200438]
["bitfinex","BTCUSD",1725349591905,0.134936,59287.0,59286.0,0.0655]
["bitfinex","BTCUSD",1725349592314,0.26987,59288.0,59285.0,0.009]
["bitfinex","BTCUSD",1725349592545,0.404817,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725349592767,0.134945,59283.0,59282.0,0.0655]
["bitfinex","BTCUSD",1725349592972,0.404836,59283.0,59282.0,0.0655]
["bitfinex","BTCUSD",1725349593208,0.134945,59283.0,59282.0,0.0655]
["bitfinex","BTCUSD",1725349593411,0.134942,59285.0,59282.0,0.0655]
["bitfinex","BTCUSD",1725349593593,0.134943,59284.0,59282.0,0.0655]
["bitfinex","BTCUSD",1725349594563,0.269879,59286.0,59282.0,0.0655]
["bitfinex","BTCUSD",1725349594770,0.02645872,59293.0,59283.0,0.201444]
["bitfinex","BTCUSD",1725349594771,0.269855,59291.0,59283.0,0.201444]
["bitfinex","BTCUSD",1725349594976,0.134941,59285.0,59283.0,0.0665]
["bitfinex","BTCUSD",1725349595182,0.134943,59284.0,59283.0,0.0665]
["bitfinex","BTCUSD",1725349595390,0.40483,59284.0,59283.0,0.0665]
["bitfinex","BTCUSD",1725349596012,0.40483,59284.0,59283.0,0.0755]
["bitfinex","BTCUSD",1725349596248,0.40483,59284.0,59283.0,0.0895]
["bitfinex","BTCUSD",1725349596760,0.40483,59284.0,59283.0,0.0755]
["bitfinex","BTCUSD",1725349597038,0.50667927,59292.0,59283.0,0.0755]
["bitfinex","BTCUSD",1725349597039,0.269828,59297.0,59284.0,0.1438]
["bitfinex","BTCUSD",1725349597320,0.00816,59298.0,59293.0,0.269846]
["bitfinex","BTCUSD",1725349597538,0.00816,59298.0,59292.0,0.23682727]
["bitfinex","BTCUSD",1725349597539,0.00816,59298.0,59297.0,0.134914]
["bitfinex","BTCUSD",1725349597965,0.00816,59298.0,59294.0,0.279819]
["bitfinex","BTCUSD",1725349598419,0.00816,59298.0,59296.0,0.134915]
["bitfinex","BTCUSD",1725349598881,0.00816,59298.0,59294.0,0.1449]
["bitfinex","BTCUSD",1725349598882,0.00816,59298.0,59297.0,0.013]
["bitfinex","BTCUSD",1725349599094,0.00816,59298.0,59294.0,0.279819]
["bitfinex","BTCUSD",1725349599095,0.00816,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725349599742,0.00816,59298.0,59296.0,0.01]
["bitfinex","BTCUSD",1725349600221,0.00816,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725349600453,0.00816,59298.0,59297.0,0.545242]
["bitfinex","BTCUSD",1725349600869,0.00816,59298.0,59297.0,0.275414]
["bitfinex","BTCUSD",1725349601078,0.00816,59298.0,59297.0,0.545242]
["bitfinex","BTCUSD",1725349601715,0.00816,59298.0,59297.0,0.81507]
["bitfinex","BTCUSD",1725349602341,0.00816,59298.0,59297.0,0.559242]
["bitfinex","BTCUSD",1725349602553,0.00816,59298.0,59297.0,0.82907]
["bitfinex","BTCUSD",1725349602772,0.00816,59298.0,59297.0,0.81507]
["bitfinex","BTCUSD",1725349602981,0.00816,59298.0,59297.0,0.82907]
["bitfinex","BTCUSD",1725349603209,0.00816,59298.0,59297.0,0.84307]
["bitfinex","BTCUSD",1725349604126,0.00816,59298.0,59297.0,0.573242]
["bitfinex","BTCUSD",1725349604357,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349605247,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349605863,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349605989,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349607207,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349607388,0.00816,59298.0,59297.0,0.40532727]
["bitfinex","BTCUSD",1725349607686,0.00816,59298.0,59297.0,0.54024127]
["bitfinex","BTCUSD",1725349608103,0.00816,59298.0,59297.0,0.40532727]
["bitfinex","BTCUSD",1725349608312,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349609908,0.143071,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349610107,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349610279,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349613536,0.00816,59298.0,59297.0,0.573242]
["bitfinex","BTCUSD",1725349613742,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349614610,0.00816,59298.0,59297.0,0.573242]
["bitfinex","BTCUSD",1725349614813,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349615604,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349615805,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349617460,0.00816,59298.0,59297.0,0.573242]
["bitfinex","BTCUSD",1725349618064,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349622438,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349622881,0.00816,59298.0,59297.0,0.303414]
["bitfinex","BTCUSD",1725349625070,0.00816,59298.0,59297.0,0.1685]
["bitfinex","BTCUSD",1725349626499,1.23846649,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725349626751,1.29316649,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725349627004,1.29516649,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725349627526,1.29516649,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1725349627733,1.39516649,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1725349627952,1.39516649,59298.0,59297.0,0.013]
["bitfinex","BTCUSD",1725349628457,0.674625,59292.0,59285.0,0.0008965]
["bitfinex","BTCUSD",1725349630900,0.674625,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349631328,0.674625,59292.0,59291.0,0.0288965]
["bitfinex","BTCUSD",1725349632879,0.944475,59292.0,59291.0,0.0288965]
["bitfinex","BTCUSD",1725349633094,1.23600227,59292.0,59291.0,0.0288965]
["bitfinex","BTCUSD",1725349633721,1.28654055,59292.0,59291.0,0.0288965]
["bitfinex","BTCUSD",1725349634144,1.28654055,59292.0,59291.0,0.0008965]
["bitfinex","BTCUSD",1725349634384,1.23600227,59292.0,59291.0,0.0098965]
["bitfinex","BTCUSD",1725349634601,1.23600227,59292.0,59291.0,0.0208965]
["bitfinex","BTCUSD",1725349634812,1.23600227,59292.0,59291.0,0.0008965]
["bitfinex","BTCUSD",1725349635024,1.04971328,59292.0,59291.0,0.0008965]
["bitfinex","BTCUSD",1725349635253,0.999175,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349636583,1.55639055,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349636803,1.6343978,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349637023,1.65859038,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349637241,1.75970498,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349637449,1.65859038,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349637662,1.78498363,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349638358,1.65859038,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349638570,1.78498363,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349638804,1.78698363,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349639018,1.67059038,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349639712,1.66859038,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349641503,1.7949215,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349641733,1.7944215,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349641945,1.67009038,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349642165,1.98922198,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349642797,2.31162325,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349643039,2.33462325,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349643250,2.18519098,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349643513,2.18519098,59292.0,59291.0,0.0088965]
["bitfinex","BTCUSD",1725349643739,2.36326601,59292.0,59291.0,0.0088965]
["bitfinex","BTCUSD",1725349644166,2.43729956,59292.0,59291.0,0.0088965]
["bitfinex","BTCUSD",1725349644385,2.2116524,59292.0,59291.0,0.0098965]
["bitfinex","BTCUSD",1725349644601,2.2116524,59292.0,59291.0,0.0018965]
["bitfinex","BTCUSD",1725349644860,2.2116524,59292.0,59291.0,0.0118965]
["bitfinex","BTCUSD",1725349645071,2.2116524,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349645280,2.37934353,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349645490,2.20718953,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349645695,3.97498853,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349646342,3.9779294,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349646553,3.9114144,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349648854,3.8692974,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349649071,1.9902168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349650602,1.9897168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349650813,1.9896168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349651077,1.9895168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349651500,1.9890168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349651723,2.06294887,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349651942,1.9888168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349652363,2.06234887,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349652571,1.9882168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349652778,1.9881168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349653230,1.9861168,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349653437,1.7142668,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349653644,1.81589531,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349654268,1.81389531,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349655073,1.73397267,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349655281,1.4971454,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349655496,1.61010538,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349656939,1.63656677,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349658308,1.73742898,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349659606,1.72742898,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349659829,1.70096759,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349661973,1.79269944,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349662196,2.66155198,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349662397,2.75858405,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349662620,2.45621328,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349662804,2.72606328,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349663012,2.74606328,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349663239,2.92381915,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349663638,3.09237079,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349665269,2.94107747,59292.0,59291.0,0.0148965]
["bitfinex","BTCUSD",1725349668062,2.94107747,59292.0,59285.0,0.0008965]
["bitfinex","BTCUSD",1725349668063,1.496329,59286.0,59285.0,0.0008965]
["bitfinex","BTCUSD",1725349668271,3.64511504,59286.0,59285.0,0.0008965]
["bitfinex","BTCUSD",1725349668508,4.26190999,59286.0,59285.0,0.0008965]
["bitfinex","BTCUSD",1725349668723,0.134973,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349668936,0.82538915,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349669144,1.45229313,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349669348,1.60262303,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349669773,1.60556455,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349669997,1.50157473,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349670270,1.51157473,59271.0,59270.0,0.0068976]
["bitfinex","BTCUSD",1725349670490,1.50034897,59271.0,59270.0,0.0068976]
["bitfinex","BTCUSD",1725349670705,1.50040494,59271.0,59270.0,0.0068976]
["bitfinex","BTCUSD",1725349670970,1.86686673,59271.0,59270.0,0.0068976]
["bitfinex","BTCUSD",1725349671181,2.03712113,59271.0,59270.0,0.0068976]
["bitfinex","BTCUSD",1725349671384,2.03912113,59271.0,59270.0,0.0068976]
["bitfinex","BTCUSD",1725349671789,2.03912113,59271.0,59270.0,0.0048976]
["bitfinex","BTCUSD",1725349671790,2.20767277,59271.0,59270.0,0.0048976]
["bitfinex","BTCUSD",1725349671996,2.14199507,59271.0,59270.0,0.0048976]
["bitfinex","BTCUSD",1725349672204,2.14499507,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349672404,2.14599507,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349672578,2.14299507,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349672993,2.14599507,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349673552,2.15289142,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349673762,2.23725182,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349673968,2.17936457,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349674177,2.23714777,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349674392,2.17936457,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349678311,2.33079855,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349678534,2.17936457,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349678668,2.33079852,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349678862,2.33272746,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349679067,2.18129351,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349679271,2.33271221,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349679482,2.01274187,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349680339,2.16416057,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349681668,2.23187657,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349682286,2.08045787,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349682488,2.23187657,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349682715,2.02575787,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349683085,2.19430951,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349683429,1.81057351,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349683629,1.88350787,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349684489,1.5002738,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349684908,1.62643545,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349685123,1.15085465,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349685550,1.25178159,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349685973,1.10157305,59271.0,59270.0,0.0639976]
["bitfinex","BTCUSD",1725349686170,1.17726669,59271.0,59270.0,0.0639976]
["bitfinex","BTCUSD",1725349687275,0.83162705,59271.0,59270.0,0.0639976]
["bitfinex","BTCUSD",1725349689531,0.83162705,59271.0,59270.0,0.1445976]
["bitfinex","BTCUSD",1725349689763,0.56168105,59271.0,59270.0,0.1445976]
["bitfinex","BTCUSD",1725349689959,0.01347357,59271.0,59270.0,0.1445976]
["bitfinex","BTCUSD",1725349690166,0.01347357,59271.0,59270.0,0.2795726]
["bitfinex","BTCUSD",1725349690457,0.004,59271.0,59270.0,0.2795726]
["bitfinex","BTCUSD",1725349691131,0.001,59271.0,59270.0,0.5495236]
["bitfinex","BTCUSD",1725349691381,0.13496,59277.0,59271.0,0.134972]
["bitfinex","BTCUSD",1725349691631,0.13496,59277.0,59274.0,0.0613]
["bitfinex","BTCUSD",1725349691881,0.1,59276.0,59274.0,0.0613]
["bitfinex","BTCUSD",1725349692120,0.1,59277.0,59275.0,0.0657]
["bitfinex","BTCUSD",1725349692359,0.32036384,59282.0,59274.0,0.26993]
["bitfinex","BTCUSD",1725349692360,0.13495,59282.0,59274.0,0.26993]
["bitfinex","BTCUSD",1725349692581,0.32035484,59284.0,59274.0,0.26993]
["bitfinex","BTCUSD",1725349692582,0.134948,59283.0,59278.0,0.134956]
["bitfinex","BTCUSD",1725349692783,0.134948,59282.0,59277.0,0.134957]
["bitfinex","BTCUSD",1725349693014,0.134948,59282.0,59276.0,0.269923]
["bitfinex","BTCUSD",1725349693217,0.134948,59282.0,59278.0,0.134956]
["bitfinex","BTCUSD",1725349693621,0.134948,59282.0,59276.0,0.404882]
["bitfinex","BTCUSD",1725349693853,0.1,59281.0,59276.0,0.404882]
["bitfinex","BTCUSD",1725349694080,0.23495,59281.0,59277.0,0.134959]
["bitfinex","BTCUSD",1725349694485,0.23495,59281.0,59278.0,0.0768]
["bitfinex","BTCUSD",1725349694693,0.26141386,59281.0,59278.0,0.0768]
["bitfinex","BTCUSD",1725349695319,0.26141386,59281.0,59279.0,0.1403]
["bitfinex","BTCUSD",1725349695538,0.26341386,59281.0,59279.0,0.145]
["bitfinex","BTCUSD",1725349695739,0.26141386,59281.0,59277.0,0.134959]
["bitfinex","BTCUSD",1725349696194,0.26141386,59281.0,59278.0,0.145]
["bitfinex","BTCUSD",1725349696415,0.26141386,59281.0,59279.0,0.0798]
["bitfinex","BTCUSD",1725349696613,0.26141386,59281.0,59280.0,0.1424]
["bitfinex","BTCUSD",1725349697065,0.12646386,59281.0,59280.0,0.1424]
["bitfinex","BTCUSD",1725349697226,0.02646386,59281.0,59280.0,0.1424]
["bitfinex","BTCUSD",1725349697425,0.234949,59282.0,59279.0,0.1384]
["bitfinex","BTCUSD",1725349697653,0.134951,59281.0,59280.0,0.1384]
["bitfinex","BTCUSD",1725349697853,0.234951,59281.0,59280.0,0.1414]
["bitfinex","BTCUSD",1725349698873,0.234951,59281.0,59280.0,0.1424]
["bitfinex","BTCUSD",1725349700683,0.23495,59281.0,59280.0,0.1424]
["bitfinex","BTCUSD",1725349703400,0.13495,59282.0,59281.0,0.1461]
["bitfinex","BTCUSD",1725349704258,0.16141347,59282.0,59281.0,0.1461]
["bitfinex","BTCUSD",1725349704668,0.16141347,59282.0,59281.0,0.1481]
["bitfinex","BTCUSD",1725349705116,0.13495,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349705492,0.23495,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349705923,0.1,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349706478,0.234948,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349708368,0.26141147,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349708812,0.35610731,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349709162,0.26141147,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349711246,0.59953984,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349711361,0.86943584,59282.0,59281.0,0.1491]
["bitfinex","BTCUSD",1725349711587,0.96715824,59282.0,59281.0,0.003]
["bitfinex","BTCUSD",1725349711843,0.96715824,59282.0,59250.0,0.01]
["bitfinex","BTCUSD",1725349711844,0.01,59274.0,59265.0,0.0617]
["bitfinex","BTCUSD",1725349712011,0.76956084,59271.0,59262.0,0.0617]
["bitfinex","BTCUSD",1725349712248,1.29699443,59271.0,59262.0,0.0617]
["bitfinex","BTCUSD",1725349712476,1.24653037,59271.0,59262.0,0.0617]
["bitfinex","BTCUSD",1725349712961,1.29700182,59271.0,59262.0,0.0617]
["bitfinex","BTCUSD",1725349713199,0.90368253,59271.0,59270.0,0.0824976]
["bitfinex","BTCUSD",1725349713439,0.234973,59271.0,59270.0,0.1457976]
["bitfinex","BTCUSD",1725349713687,0.269931,59275.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349713688,0.134965,59275.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349713900,0.269916,59278.0,59273.0,0.143]
["bitfinex","BTCUSD",1725349714111,0.134962,59276.0,59274.0,0.0618]
["bitfinex","BTCUSD",1725349714560,0.134964,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349715188,0.234964,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349716049,0.504892,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349719006,0.77482,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349719460,0.82872209,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349719642,0.83676338,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349720312,0.77482,59275.0,59274.0,0.1391]
["bitfinex","BTCUSD",1725349724395,0.77482,59275.0,59274.0,0.1401]
["bitfinex","BTCUSD",1725349727920,0.78172694,59275.0,59274.0,0.1401]
["bitfinex","BTCUSD",1725349729322,0.83222582,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349730287,0.85747526,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349731450,0.83562903,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349731653,1.10555703,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349732248,1.2065548,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349733136,1.19964786,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349734439,1.19995421,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349735032,1.09865009,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349735421,1.2248973,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349737678,1.22530274,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349737915,1.09865009,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349738358,1.22530274,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349739483,1.28228127,59275.0,59274.0,0.1409976]
["bitfinex","BTCUSD",1725349740819,1.28228127,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349741261,1.28228015,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349741463,1.22530162,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349745239,1.54836488,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349745482,1.42171335,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349747415,1.69164135,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349747627,1.74734135,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349748040,1.91832091,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349748245,1.99237257,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349748455,1.82339301,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349748881,2.16292421,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349749334,1.99194465,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349749549,1.82439301,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349749764,1.70225224,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349749979,1.70125224,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349750245,1.69925224,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349750428,1.70125224,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349750893,1.73066233,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349751124,1.74066233,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349751334,1.74266233,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349751559,2.44617233,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349751771,2.37342533,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349752619,2.37142533,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349752829,2.54297697,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349753038,2.6734893,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349753284,2.6684893,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349753524,2.51650831,59275.0,59274.0,0.0008976]
["bitfinex","BTCUSD",1725349753748,2.35395667,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349754237,2.35495667,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349754657,2.35395667,59275.0,59274.0,0.0018976]
["bitfinex","BTCUSD",1725349755137,2.35495667,59275.0,59274.0,0.0028976]
["bitfinex","BTCUSD",1725349755388,2.37495667,59275.0,59274.0,0.0028976]
["bitfinex","BTCUSD",1725349755642,2.69538952,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1725349755848,2.54350831,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1725349756289,1.94006537,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349756566,2.2149221,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349756755,2.17382426,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349756964,4.57806706,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349757164,2.22067606,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349757803,2.70559626,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349758019,2.82841802,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349758234,2.67759626,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349758448,2.82938661,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349759353,2.67759626,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349759573,2.8461479,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349759785,2.92021111,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349760903,2.92710875,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349761796,2.78403145,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349762005,2.78503145,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349765942,2.84673145,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349768218,2.61373845,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349771582,1.87859708,59271.0,59270.0,0.0634976]
["bitfinex","BTCUSD",1725349771810,1.70635953,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349772043,1.83267697,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349772274,1.70635953,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349772802,1.71635953,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349773284,1.90491117,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349773737,1.90691117,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349774306,1.90491117,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349774512,1.73635953,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349774960,1.76283085,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349776138,1.73635953,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349779278,1.76283095,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349779724,1.83688206,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349780434,1.7837468,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349780678,1.70969569,59271.0,59270.0,0.1437976]
["bitfinex","BTCUSD",1725349780912,1.71169569,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349781155,2.20728325,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349781347,2.1297048,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349781616,2.1197048,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349781851,2.1297048,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349782079,2.1854048,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349782322,2.24116089,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349782543,2.38492287,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349782783,2.26416089,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349783462,2.53410689,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349783871,2.53210689,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349784089,2.39895889,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349784302,2.34525889,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349786219,2.25351289,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349786448,2.07531289,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349787154,2.34525889,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349787364,2.68454431,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349787781,2.24604667,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349788203,2.07501289,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349788411,2.24574667,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349788620,2.07501289,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725349789265,1.84220289,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349789481,1.4835008,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349789705,1.40944969,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349790148,1.38297827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349790369,1.39297827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349791241,1.41497827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349791456,1.41297827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349792125,1.38297827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349792544,1.39297827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349796281,1.56405243,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349796680,1.41297827,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349799764,1.43944944,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349800174,1.41944944,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349801023,1.27477644,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349801229,1.35212581,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349801417,1.32565464,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349802303,1.51574271,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349803434,1.24579671,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349803661,1.24578275,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349803885,0.21499104,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349804109,0.408919,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349804955,0.405919,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349805170,0.675865,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349805411,0.83348863,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349805627,0.83248863,59271.0,59270.0,0.1421976]
["bitfinex","BTCUSD",1725349805838,0.83348863,59271.0,59270.0,0.1491976]
["bitfinex","BTCUSD",1725349806688,0.83348863,59271.0,59270.0,0.1521976]
["bitfinex","BTCUSD",1725349807113,0.83348863,59271.0,59270.0,0.1491976]
["bitfinex","BTCUSD",1725349807580,0.83348863,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349808007,0.775865,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349808866,0.505919,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349810642,0.53238505,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349812698,0.53320105,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349813186,0.506735,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349815588,0.56435863,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349816269,0.83430463,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349816482,0.83682029,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349816692,0.89304143,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349817131,0.83430463,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349817596,1.10425063,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349817805,0.83430463,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349823597,1.10425063,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349823802,0.89304143,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349827824,0.776681,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349830910,0.506735,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349831122,0.136789,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349831331,0.001816,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349831531,0.001816,59271.0,59270.0,0.24891397]
["bitfinex","BTCUSD",1725349831741,0.001816,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349831958,0.01220547,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349832179,0.001816,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349832390,0.01220547,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349832630,0.14717847,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349832845,0.2048021,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349833456,0.0698291,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349834528,0.2048021,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349837021,0.4747481,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349840675,0.7446941,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349840887,1.02037533,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349841121,1.07099353,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349841335,1.07101449,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349841634,1.02037533,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349842297,1.09630263,59271.0,59270.0,0.1541976]
["bitfinex","BTCUSD",1725349842475,1.09630263,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349843317,1.02037533,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349844175,1.12037533,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349844390,1.22161174,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349844595,1.12037533,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349845006,1.12401413,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349845434,1.25072322,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349846060,1.12401413,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349846275,1.51514407,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349848920,1.4886765,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349850461,1.64072741,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349851302,1.64082804,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349851518,1.4886765,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349853255,1.22880674,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349853464,1.24054271,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349853673,1.29336437,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349854117,1.42833737,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349855493,1.45480659,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349858258,1.42833737,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349859965,0.73234931,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349860216,0.24752497,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349860909,0.11255197,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349861156,0.01255197,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349861400,0.14752497,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349861652,0.24752497,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349863438,0.2981961,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349866066,0.1632231,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349866278,0.0632231,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349866489,0.1981961,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349866715,0.2981961,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349867168,0.8418381,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349867383,0.97123213,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349867595,0.89522543,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349867809,0.97123213,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349868245,0.97806622,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349868481,0.92307942,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349870703,0.55991577,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349870971,0.96483477,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349871198,1.01550353,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349871425,0.96483477,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349871648,1.01550376,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349871920,0.96483477,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349872107,1.01550438,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349872331,1.01632038,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349872545,0.96565077,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349872747,1.06565077,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349872956,1.11632076,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349873169,1.11632063,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349873387,1.06565077,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349873692,1.11632071,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349873913,1.06565077,59271.0,59270.0,0.1547976]
["bitfinex","BTCUSD",1725349874387,1.06565077,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349875727,1.09211797,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349877642,1.36206397,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349877861,1.37483673,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349878069,1.11530529,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349878504,1.03929631,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349879205,1.01282911,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349880758,1.1141671,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349881796,1.11418412,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349882733,1.14065157,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349883836,1.03929656,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349884927,1.01282911,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349888213,1.12063757,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349890368,1.24735094,59271.0,59270.0,0.1526976]
["bitfinex","BTCUSD",1725349891212,1.24735094,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349891213,1.14710526,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349894241,1.12063757,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349894448,1.39058357,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349895109,1.01282911,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349897220,1.01282911,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349897403,1.03929723,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349899317,1.16601759,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349900097,1.13954947,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349903624,0.86960347,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349903843,0.74288311,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349904366,0.56752466,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349904574,0.46610302,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349905186,0.56752466,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349905999,0.56753204,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349910323,0.56754041,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349910976,0.46610302,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349911395,0.56753888,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349912599,0.14619383,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349912846,0.41613983,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349913087,0.49221841,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349913985,0.18568986,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349914173,0.19590024,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349915080,0.46584624,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349915317,0.73579224,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349916215,0.76225806,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349916447,0.68507538,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349916899,0.73579224,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349917324,0.68507538,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349920179,0.68589138,59271.0,59270.0,0.1516976]
["bitfinex","BTCUSD",1725349920389,1.01628718,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349920628,1.2650817,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349920858,1.16364584,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349921090,1.26506912,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349921338,1.43359184,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349923560,1.56036935,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349923762,1.43359184,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349924353,1.32578338,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349926070,1.05583738,59271.0,59270.0,0.0747976]
["bitfinex","BTCUSD",1725349926269,1.05583738,59271.0,59270.0,0.1507976]
["bitfinex","BTCUSD",1725349927078,1.05583738,59271.0,59270.0,0.0888976]
["bitfinex","BTCUSD",1725349927290,1.16364584,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349928972,1.05583738,59271.0,59270.0,0.0728976]
["bitfinex","BTCUSD",1725349929181,1.05583738,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349929398,1.18258701,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349930021,1.05583738,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349930228,1.18258646,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349930439,1.05583738,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349930867,1.1825863,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349931278,1.05583738,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349931482,1.18258594,59271.0,59270.0,0.1539976]
["bitfinex","BTCUSD",1725349932548,1.05583738,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349932750,1.18258718,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349932985,1.10923398,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349937029,1.13570159,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349939808,1.10865904,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725349941114,1.10865904,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349941336,1.05583738,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349941770,1.05583738,59271.0,59270.0,0.0842976]
["bitfinex","BTCUSD",1725349952254,1.06850549,59271.0,59270.0,0.0842976]
["bitfinex","BTCUSD",1725349952477,1.06850549,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349952478,1.16363714,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349954067,1.11081548,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349960607,1.13728337,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349960831,1.11081548,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349963424,1.38076148,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349963604,1.16363714,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349964067,1.43358314,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349964282,1.31574882,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349965543,1.16363714,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349966369,1.43358314,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349966609,1.16363714,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349967539,1.43358314,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349967984,1.16363714,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349969337,1.58580553,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349969772,1.31585953,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349970434,1.43358314,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349970642,1.5858034,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349971695,1.58580088,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349973953,1.43358314,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349974164,1.58579805,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349975449,1.20805229,59271.0,59270.0,0.0852976]
["bitfinex","BTCUSD",1725349977338,1.20805229,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349979001,1.23452815,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349982363,1.08230514,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349982613,0.81235914,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349982828,0.78589138,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349983894,0.81235858,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349984105,1.08230458,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349984350,0.81235858,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349984794,1.08230458,59271.0,59270.0,0.1673976]
["bitfinex","BTCUSD",1725349987916,1.34232495,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349988133,1.19010434,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349990700,1.46005034,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349990917,1.43358314,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349991582,1.68981414,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349991832,1.73512414,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349992047,1.73382414,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349992261,1.71711214,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349992901,1.70711214,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349993139,1.32578338,59271.0,59270.0,0.0228976]
["bitfinex","BTCUSD",1725349993559,1.32578338,59271.0,59270.0,0.1613976]
["bitfinex","BTCUSD",1725349994470,1.47791155,59271.0,59270.0,0.1613976]
["bitfinex","BTCUSD",1725349994683,1.47791155,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725349994900,1.32578338,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725349995115,1.32678338,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725349996948,1.3532518,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725349998079,1.32678338,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350000942,1.3532519,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350002228,1.45748275,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350002436,1.46556164,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350005594,1.33877977,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350006812,1.33070088,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350007026,1.33876351,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350012006,1.4655493,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350012239,1.33876351,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350012994,1.36523186,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350020614,1.09528586,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350021771,0.82533986,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350021989,0.79887151,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350022202,0.92564601,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350022452,0.79887151,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350023917,0.92564601,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350024332,0.79887151,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350024544,0.92564601,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350025192,1.08560732,59271.0,59270.0,0.1543976]
["bitfinex","BTCUSD",1725350025409,1.00138764,59271.0,59270.0,0.0158976]
["bitfinex","BTCUSD",1725350025621,1.27133364,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725350026516,1.27433364,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725350026743,1.27433364,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350026744,0.80187151,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350026956,0.92862604,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350027381,0.80187151,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350028238,0.80550571,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350028893,0.26161371,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350029322,0.26261371,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350029533,0.28908051,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350029775,0.39047208,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350030899,0.66041808,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350031660,0.66040948,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350034132,0.93035548,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350034359,1.02111474,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350034562,0.89438603,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350034769,1.16433203,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350034976,1.29106074,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350036017,1.09891851,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350036402,1.22564722,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350036659,1.22564722,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350036660,1.09791851,59271.0,59270.0,0.1535976]
["bitfinex","BTCUSD",1725350037070,1.22564722,59271.0,59270.0,0.1705976]
["bitfinex","BTCUSD",1725350038296,1.22564722,59271.0,59270.0,0.1635976]
["bitfinex","BTCUSD",1725350038698,1.22564722,59271.0,59270.0,0.1705976]
["bitfinex","BTCUSD",1725350039154,1.09891851,59271.0,59270.0,0.1705976]
["bitfinex","BTCUSD",1725350041683,1.09891851,59271.0,59270.0,0.1062976]
["bitfinex","BTCUSD",1725350041890,1.15174017,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350043774,1.09891851,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350045655,1.1640112,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350046304,1.09891851,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350047198,1.09891851,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350051690,0.82897251,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350053210,0.55902651,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350054079,0.68581953,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350054702,0.68581912,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350062303,0.55902651,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350062515,0.6858378,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350063618,0.24776201,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350064524,0.38273501,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350064710,0.135973,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350065594,0.001,59271.0,59270.0,0.39928897]
["bitfinex","BTCUSD",1725350065812,0.05172911,59271.0,59270.0,0.39928897]
["bitfinex","BTCUSD",1725350066242,0.05172911,59271.0,59270.0,0.66923997]
["bitfinex","BTCUSD",1725350068003,0.05172911,59271.0,59270.0,0.5745236]
["bitfinex","BTCUSD",1725350068429,0.05172911,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350068865,0.05254511,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350069506,0.05253152,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350070360,0.001816,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350072161,0.136789,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350072580,0.45745052,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350072789,0.72739172,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350073003,0.676681,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350073448,0.77811204,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350074083,0.77810535,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350074519,0.77810466,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350076905,0.676681,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350077166,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350079132,0.48279552,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350079565,0.48279312,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350082299,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350082762,0.48279312,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350083643,0.21284712,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350084072,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350084714,0.001816,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350084929,0.05251707,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350086998,0.001816,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350087463,0.05251429,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350088109,0.05251429,59271.0,59270.0,0.3045726]
["bitfinex","BTCUSD",1725350089363,0.05251454,59271.0,59270.0,0.3045726]
["bitfinex","BTCUSD",1725350091114,0.05251454,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350091954,0.001816,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350092173,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350092407,0.48278281,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350094223,0.48279358,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350097200,0.21284758,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350097441,0.48279358,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350098794,0.48281197,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350099217,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350100657,0.136789,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350102124,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350102335,0.676681,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350102499,0.406735,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350102736,0.50818714,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350106014,0.15243968,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350106696,0.22853592,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350106894,0.49848192,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350107538,0.42238568,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350107770,0.49848738,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350108613,0.22854138,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350108832,0.49848738,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350109340,0.22854138,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350110838,0.0761017,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350111054,0.2118907,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350113006,0.0769177,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350115879,0.000816,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350118129,0.10230507,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350121577,0.23727807,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350122512,0.135789,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350122740,0.23728506,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350123253,0.10231206,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350127714,0.10231195,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350134192,0.10231577,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350134621,0.000816,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350137237,0.10232105,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350142567,0.10231943,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350144269,0.23729243,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350144491,0.135789,59271.0,59270.0,0.1695976]
["bitfinex","BTCUSD",1725350151172,0.135789,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350151789,0.405735,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350152205,0.135789,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350152417,0.405735,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350152824,0.53261554,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350154297,1.18272008,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350154526,1.16434821,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350154730,1.17984438,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350158316,1.20631146,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350158780,1.21349043,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350160017,1.31349043,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350160237,1.58343643,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350161091,1.55696935,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350163027,1.47316834,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350164278,1.20322234,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350164484,1.22968955,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350165333,1.28249822,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350167254,1.22968955,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350169237,1.17398955,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350172096,1.14752234,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350175265,1.17398953,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350180296,1.20598357,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350181919,1.17951638,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350182735,1.17952125,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350184363,1.05280597,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350185327,1.07927288,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350185786,1.20600321,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350185992,1.07927288,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350186746,0.12728291,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350186952,0.12728291,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350189928,0.20331993,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350190131,0.12728291,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350190941,0.20332031,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350191243,0.12728291,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350191439,0.33829331,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350191958,0.3118264,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350192159,0.235789,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350194322,0.26225511,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350195872,0.16225511,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350196742,0.135789,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350200815,0.405735,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350201029,0.48176663,59271.0,59270.0,0.1656976]
["bitfinex","BTCUSD",1725350201236,0.405735,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350201857,0.50711051,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350202064,0.77705651,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350202826,0.675681,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350203030,0.77705651,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350205398,0.80352274,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350206578,0.81040868,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350207222,0.57324417,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350207429,0.70821717,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350208172,0.70133123,59271.0,59270.0,0.0278976]
["bitfinex","BTCUSD",1725350211684,0.70133123,59271.0,59270.0,0.0903976]
["bitfinex","BTCUSD",1725350211935,0.674865,59271.0,59270.0,0.0903976]
["bitfinex","BTCUSD",1725350213604,0.404919,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350214023,0.405735,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350215301,0.43220099,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350217266,0.5335765,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350217916,0.50711051,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350219791,0.53357655,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350222976,0.26363055,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350227175,0.16225504,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350227457,0.135789,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350232288,0.26250838,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350238110,0.53245438,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350239410,0.5325984,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350242960,0.53260405,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350249113,0.55907034,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350249346,0.55908092,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350250845,0.43220129,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350251079,0.405735,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350258643,0.135789,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350259059,0.16225535,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350259698,0.43220135,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350261955,0.405735,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350262613,0.24348363,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350263566,0.51342963,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350266488,0.41190501,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350267336,0.14195901,59271.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350267536,0.23649562,59272.0,59270.0,0.1723976]
["bitfinex","BTCUSD",1725350268339,0.23649562,59272.0,59270.0,0.1553976]
["bitfinex","BTCUSD",1725350268546,0.23649562,59272.0,59270.0,0.1613976]
["bitfinex","BTCUSD",1725350268759,0.23649562,59272.0,59270.0,0.1703976]
["bitfinex","BTCUSD",1725350269168,0.23649241,59272.0,59270.0,0.1703976]
["bitfinex","BTCUSD",1725350270061,0.26295863,59272.0,59270.0,0.1703976]
["bitfinex","BTCUSD",1725350270710,0.12798763,59272.0,59271.0,0.464919]
["bitfinex","BTCUSD",1725350270919,0.12646622,59272.0,59271.0,0.464919]
["bitfinex","BTCUSD",1725350271545,0.20260424,59272.0,59271.0,0.464919]
["bitfinex","BTCUSD",1725350271753,0.17613802,59272.0,59271.0,0.464919]
["bitfinex","BTCUSD",1725350271960,0.07613802,59272.0,59271.0,0.473919]
["bitfinex","BTCUSD",1725350272170,0.07613802,59272.0,59271.0,0.479919]
["bitfinex","BTCUSD",1725350272628,0.22690177,59273.0,59272.0,0.20057]
["bitfinex","BTCUSD",1725350274047,0.22690177,59273.0,59272.0,0.20857]
["bitfinex","BTCUSD",1725350274658,0.22690177,59273.0,59272.0,0.21357]
["bitfinex","BTCUSD",1725350275536,0.22690177,59273.0,59272.0,0.0786]
["bitfinex","BTCUSD",1725350276626,0.1,59273.0,59272.0,0.0786]
["bitfinex","BTCUSD",1725350279481,0.1,59273.0,59272.0,0.563211]
["bitfinex","BTCUSD",1725350279689,0.20148371,59273.0,59272.0,0.563211]
["bitfinex","BTCUSD",1725350279888,0.07692445,59274.0,59273.0,0.277668]
["bitfinex","BTCUSD",1725350280145,0.000816,59274.0,59273.0,0.82091575]
["bitfinex","BTCUSD",1725350280387,0.000816,59274.0,59273.0,0.82291575]
["bitfinex","BTCUSD",1725350280650,0.000816,59274.0,59273.0,1.09285275]
["bitfinex","BTCUSD",1725350280944,0.000816,59274.0,59273.0,1.41578975]
["bitfinex","BTCUSD",1725350281355,0.001816,59274.0,59273.0,1.44078975]
["bitfinex","BTCUSD",1725350281580,0.001816,59274.0,59273.0,1.151479]
["bitfinex","BTCUSD",1725350281581,0.000816,59274.0,59273.0,1.151479]
["bitfinex","BTCUSD",1725350281792,0.000816,59274.0,59273.0,1.23719537]
["bitfinex","BTCUSD",1725350281992,0.001816,59274.0,59273.0,1.21619537]
["bitfinex","BTCUSD",1725350282402,0.001816,59274.0,59273.0,1.23019537]
["bitfinex","BTCUSD",1725350282813,0.001816,59274.0,59273.0,1.22019537]
["bitfinex","BTCUSD",1725350283423,0.001816,59274.0,59273.0,1.22219537]
["bitfinex","BTCUSD",1725350283628,0.001816,59274.0,59273.0,1.22019537]
["bitfinex","BTCUSD",1725350288113,0.001816,59274.0,59273.0,1.22219537]
["bitfinex","BTCUSD",1725350289295,0.001816,59274.0,59273.0,1.22209537]
["bitfinex","BTCUSD",1725350289518,0.001816,59274.0,59273.0,1.22149537]
["bitfinex","BTCUSD",1725350290166,0.001816,59274.0,59273.0,1.22139537]
["bitfinex","BTCUSD",1725350290378,0.001816,59274.0,59273.0,1.22089537]
["bitfinex","BTCUSD",1725350290602,0.001816,59274.0,59273.0,1.22079537]
["bitfinex","BTCUSD",1725350291298,0.001816,59274.0,59273.0,1.22029537]
["bitfinex","BTCUSD",1725350291549,0.001816,59274.0,59273.0,1.22009537]
["bitfinex","BTCUSD",1725350293806,0.001816,59274.0,59273.0,1.24009537]
["bitfinex","BTCUSD",1725350294054,0.001816,59274.0,59273.0,1.26309537]
["bitfinex","BTCUSD",1725350297912,0.001816,59274.0,59273.0,1.53303237]
["bitfinex","BTCUSD",1725350298319,0.001816,59274.0,59273.0,1.80296937]
["bitfinex","BTCUSD",1725350298542,0.000815,59280.0,59279.0,1.48021137]
["bitfinex","BTCUSD",1725350298702,0.000815,59280.0,59279.0,1.50321137]
["bitfinex","BTCUSD",1725350300288,0.000815,59280.0,59279.0,1.51721137]
["bitfinex","BTCUSD",1725350300433,0.000815,59280.0,59279.0,1.53121137]
["bitfinex","BTCUSD",1725350300655,0.000815,59280.0,59279.0,1.51721137]
["bitfinex","BTCUSD",1725350301128,0.000815,59280.0,59279.0,1.53121137]
["bitfinex","BTCUSD",1725350302539,0.000815,59280.0,59279.0,1.26130137]
["bitfinex","BTCUSD",1725350310612,0.000815,59280.0,59279.0,1.53121137]
["bitfinex","BTCUSD",1725350311543,0.000815,59280.0,59279.0,1.63804018]
["bitfinex","BTCUSD",1725350311751,0.000815,59285.0,59284.0,1.48520737]
["bitfinex","BTCUSD",1725350311966,0.000815,59285.0,59284.0,1.60820737]
["bitfinex","BTCUSD",1725350314324,0.000815,59285.0,59284.0,1.62220737]
["bitfinex","BTCUSD",1725350314547,0.000815,59285.0,59284.0,1.527491]
["bitfinex","BTCUSD",1725350314779,0.000815,59285.0,59284.0,1.35232037]
["bitfinex","BTCUSD",1725350314980,0.000815,59285.0,59284.0,1.36632037]
["bitfinex","BTCUSD",1725350316206,0.000815,59285.0,59284.0,1.271604]
["bitfinex","BTCUSD",1725350316417,0.000815,59285.0,59284.0,1.36632037]
["bitfinex","BTCUSD",1725350328712,0.000815,59285.0,59284.0,1.36432037]
["bitfinex","BTCUSD",1725350330466,0.000815,59285.0,59284.0,1.36632037]
["bitfinex","BTCUSD",1725350331100,0.000815,59285.0,59284.0,1.36432037]
["bitfinex","BTCUSD",1725350331571,0.000815,59285.0,59284.0,1.228604]
["bitfinex","BTCUSD",1725350331799,0.000815,59285.0,59284.0,1.05343337]
["bitfinex","BTCUSD",1725350333070,0.000815,59285.0,59284.0,1.05143337]
["bitfinex","BTCUSD",1725350333507,0.000815,59285.0,59284.0,1.05343337]
["bitfinex","BTCUSD",1725350335443,0.000815,59285.0,59284.0,1.32332037]
["bitfinex","BTCUSD",1725350335659,0.000815,59285.0,59284.0,1.35632037]
["bitfinex","BTCUSD",1725350336515,0.000815,59285.0,59284.0,1.36632037]
["bitfinex","BTCUSD",1725350337613,0.000815,59285.0,59284.0,1.271604]
["bitfinex","BTCUSD",1725350337842,0.000815,59285.0,59284.0,1.36632037]
["bitfinex","BTCUSD",1725350341724,0.000815,59285.0,59284.0,1.36432037]
["bitfinex","BTCUSD",1725350342160,0.000815,59285.0,59284.0,1.36632037]
["bitfinex","BTCUSD",1725350342608,0.000815,59285.0,59284.0,1.36577878]
["bitfinex","BTCUSD",1725350344118,0.000815,59285.0,59284.0,1.27106241]
["bitfinex","BTCUSD",1725350344336,0.000815,59285.0,59284.0,1.36577878]
["bitfinex","BTCUSD",1725350347537,0.000815,59285.0,59284.0,1.41606761]
["bitfinex","BTCUSD",1725350349708,0.000815,59285.0,59284.0,1.41607931]
["bitfinex","BTCUSD",1725350353454,0.000815,59285.0,59284.0,1.36577878]
["bitfinex","BTCUSD",1725350353614,0.000815,59285.0,59284.0,1.41609344]
["bitfinex","BTCUSD",1725350354004,0.000815,59285.0,59284.0,1.36577878]
["bitfinex","BTCUSD",1725350354466,0.000815,59285.0,59284.0,1.43922958]
["bitfinex","BTCUSD",1725350354599,0.000815,59285.0,59284.0,1.37577878]
["bitfinex","BTCUSD",1725350355042,0.000815,59285.0,59284.0,0.712717]
["bitfinex","BTCUSD",1725350355290,0.056515,59285.0,59284.0,0.53754637]
["bitfinex","BTCUSD",1725350356110,0.056515,59285.0,59284.0,0.80743337]
["bitfinex","BTCUSD",1725350356329,0.000815,59285.0,59284.0,0.54700478]
["bitfinex","BTCUSD",1725350356545,0.000815,59285.0,59284.0,0.81689178]
["bitfinex","BTCUSD",1725350356988,0.000815,59285.0,59284.0,0.81778938]
["bitfinex","BTCUSD",1725350359293,0.000815,59285.0,59284.0,0.88198938]
["bitfinex","BTCUSD",1725350360819,0.000815,59285.0,59284.0,0.81778938]
["bitfinex","BTCUSD",1725350364881,0.194456,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350365099,0.73422,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350365310,0.83674159,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350365561,1.20853933,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350365772,1.28348614,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350366001,1.21485633,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350366219,1.21485633,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350366462,1.21485633,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350366678,1.64841699,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350366911,1.37704718,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350367124,1.37704718,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350367336,1.37704718,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350367545,1.37704718,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350367741,1.37704718,59285.0,59284.0,0.0198976]
["bitfinex","BTCUSD",1725350367945,1.37704718,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350368614,1.38406153,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350369626,1.01244881,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350373104,1.13906897,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350373324,1.01244881,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350374149,1.08836893,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350374357,1.06303801,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350374569,1.01244881,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350374974,1.08836893,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350375383,1.06301993,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350376423,1.01244881,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350376622,1.03891037,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350379403,1.01244881,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350379894,0.81799281,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350380103,0.95293381,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350380555,0.95374981,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350386324,0.94594459,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350391499,0.97240603,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350394251,0.94594459,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350397654,0.97240604,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350399342,1.02289041,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350400443,0.97240604,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350400671,0.95891123,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350400888,1.05363574,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350401388,1.10418097,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350402022,1.05363574,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350402443,1.12945356,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350402733,1.05363574,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350402916,1.12945356,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350403529,1.12950046,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350403707,1.05363574,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350403914,1.00092269,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350404121,1.02180887,59285.0,59284.0,0.0268976]
["bitfinex","BTCUSD",1725350404319,1.02180887,59285.0,59284.0,0.0880976]
["bitfinex","BTCUSD",1725350404320,0.94594459,59285.0,59284.0,0.0880976]
["bitfinex","BTCUSD",1725350404900,0.67606259,59285.0,59284.0,0.0880976]
["bitfinex","BTCUSD",1725350405372,0.75192687,59285.0,59284.0,0.0880976]
["bitfinex","BTCUSD",1725350405572,0.67606259,59285.0,59284.0,0.0880976]
["bitfinex","BTCUSD",1725350405804,0.00135759,59285.0,59284.0,0.0880976]
["bitfinex","BTCUSD",1725350406003,0.000816,59285.0,59284.0,0.1669976]
["bitfinex","BTCUSD",1725350406208,0.40618059,59285.0,59284.0,0.1669976]
["bitfinex","BTCUSD",1725350406421,0.46115869,59285.0,59284.0,0.1669976]
["bitfinex","BTCUSD",1725350406753,0.46115869,59285.0,59284.0,0.1599976]
["bitfinex","BTCUSD",1725350406754,0.67606259,59285.0,59284.0,0.1599976]
["bitfinex","BTCUSD",1725350406962,0.67606259,59285.0,59284.0,0.1509976]
["bitfinex","BTCUSD",1725350407161,0.67606259,59285.0,59284.0,0.1579976]
["bitfinex","BTCUSD",1725350407364,0.7519773,59285.0,59284.0,0.1719976]
["bitfinex","BTCUSD",1725350407609,0.7519773,59285.0,59284.0,0.1649976]
["bitfinex","BTCUSD",1725350407977,0.7519773,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350408175,0.40618059,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350408377,0.50733355,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350408813,0.23745155,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350409420,0.23690996,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350409625,0.10196896,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350409826,0.07685859,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350410029,0.13629859,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350410231,0.40618059,59285.0,59284.0,0.1779976]
["bitfinex","BTCUSD",1725350410402,1.12736389,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350410614,1.00092269,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350411115,1.15265213,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350411535,1.2473685,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350413122,1.15265213,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350413336,1.09804989,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350413535,0.94594459,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350414203,0.94594459,59285.0,59284.0,0.1144976]
["bitfinex","BTCUSD",1725350414204,0.67606259,59285.0,59284.0,0.1144976]
["bitfinex","BTCUSD",1725350414624,0.80280927,59285.0,59284.0,0.1144976]
["bitfinex","BTCUSD",1725350414822,0.80280927,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350415030,0.23714924,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350415242,0.13629859,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350415442,0.18644406,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350415860,0.05150306,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350416497,0.000816,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350420922,0.02727521,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350422013,0.000816,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350422892,0.000816,59285.0,59284.0,0.3141406]
["bitfinex","BTCUSD",1725350423107,0.000816,59285.0,59284.0,0.1791976]
["bitfinex","BTCUSD",1725350423542,0.000816,59285.0,59284.0,0.5840276]
["bitfinex","BTCUSD",1725350423756,0.000816,59285.0,59284.0,0.8539146]
["bitfinex","BTCUSD",1725350424600,0.000816,59285.0,59284.0,0.8269146]
["bitfinex","BTCUSD",1725350426026,0.000816,59285.0,59284.0,0.8409146]
["bitfinex","BTCUSD",1725350426221,0.000816,59285.0,59284.0,0.8549146]
["bitfinex","BTCUSD",1725350426432,0.000816,59285.0,59284.0,0.8409146]
["bitfinex","BTCUSD",1725350427083,0.000816,59285.0,59284.0,0.8549146]
["bitfinex","BTCUSD",1725350429059,0.000816,59285.0,59284.0,0.1801976]
["bitfinex","BTCUSD",1725350430104,0.000816,59285.0,59284.0,0.5850276]
["bitfinex","BTCUSD",1725350432234,0.00054159,59292.0,59284.0,0.1801976]
["bitfinex","BTCUSD",1725350432437,0.134932,59289.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725350433142,0.269855,59291.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725350433346,0.13493,59290.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725350433760,0.13493,59290.0,59285.0,0.14894]
["bitfinex","BTCUSD",1725350433986,0.134932,59289.0,59285.0,0.14894]
["bitfinex","BTCUSD",1725350434168,0.02645831,59289.0,59285.0,0.14894]
["bitfinex","BTCUSD",1725350434417,0.02645831,59289.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350435502,0.13493,59290.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350435726,0.134932,59289.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350435929,0.134934,59288.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350436139,0.269855,59291.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350436352,0.134933,59289.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350436574,0.404809,59287.0,59286.0,0.0607]
["bitfinex","BTCUSD",1725350436793,0.404809,59287.0,59284.0,0.0874976]
["bitfinex","BTCUSD",1725350436794,0.134941,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350437018,0.404823,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350437219,0.674705,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350438751,0.67524659,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350439008,1.20341932,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350439238,1.15281974,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350439908,1.25401891,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350440109,1.4908176,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350440296,1.4908176,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350440719,1.7606996,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350440932,1.4908176,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350441563,1.65950043,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350442187,1.65950043,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350442396,1.65950043,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350442612,1.7585909,59285.0,59284.0,0.0388976]
["bitfinex","BTCUSD",1725350442821,1.7585909,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350443041,1.4887089,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350443252,1.4887089,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350443253,1.28192728,59285.0,59284.0,0.0378976]
["bitfinex","BTCUSD",1725350443679,1.28192728,59285.0,59284.0,0.0108976]
["bitfinex","BTCUSD",1725350443902,1.28192728,59285.0,59284.0,0.0248976]
["bitfinex","BTCUSD",1725350444118,1.55180928,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350444355,1.28192728,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350445897,1.38961843,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350446334,1.65950043,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350446987,1.8578652,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350447237,1.70606168,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350447663,2.18821968,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350447918,2.30603866,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350448410,2.3325039,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350449252,2.28871788,59285.0,59284.0,0.0358976]
["bitfinex","BTCUSD",1725350449675,0.65581674,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350449877,1.29743243,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350450239,2.76728043,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350450446,3.30703643,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350450648,3.35743302,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350451053,3.35743302,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350451453,3.57244984,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350451715,3.4943297,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350451916,3.56786452,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350452155,3.39931288,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350452437,3.52568125,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350452880,3.52568125,59286.0,59285.0,2.73428212]
["bitfinex","BTCUSD",1725350452881,3.52668125,59286.0,59285.0,2.73428212]
["bitfinex","BTCUSD",1725350453085,5.30154825,59286.0,59285.0,2.73428212]
["bitfinex","BTCUSD",1725350453299,5.30154825,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350453300,5.17417988,59286.0,59285.0,2.72428212]
["bitfinex","BTCUSD",1725350453525,5.17417988,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350453728,5.17717988,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350454145,5.17417988,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350454358,5.66092981,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350454566,5.66292981,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350454781,5.16488481,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350454997,3.41612329,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350455646,3.42009345,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350455914,3.29382478,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350456140,3.41609345,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350456344,3.42009345,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350456550,3.29282478,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350456756,3.28982478,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350456963,3.29182478,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350457172,3.29382478,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350457607,3.29882478,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350457816,3.36152378,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350458233,3.36352378,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350458495,3.35952378,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350458944,3.36752378,59286.0,59285.0,2.71228212]
["bitfinex","BTCUSD",1725350459370,3.35952378,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350459794,3.36252378,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350460012,3.36052378,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350460257,3.41376313,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350460686,3.41476313,59286.0,59285.0,2.71128212]
["bitfinex","BTCUSD",1725350461776,3.41476313,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350462938,3.36152378,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350463864,5.28301278,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350464301,5.21531278,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350465219,5.26363307,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350468397,5.33725621,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350468629,5.50580785,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350470104,5.36376974,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350471246,5.40816992,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350471470,5.36376974,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350472089,5.40818094,59286.0,59285.0,2.7002595]
["bitfinex","BTCUSD",1725350472900,5.12159496,59286.0,59285.0,2.65322233]
["bitfinex","BTCUSD",1725350473113,5.12159496,59286.0,59285.0,2.63291181]
["bitfinex","BTCUSD",1725350473329,5.12159496,59286.0,59285.0,2.63380941]
["bitfinex","BTCUSD",1725350473765,5.12241096,59286.0,59285.0,2.63380941]
["bitfinex","BTCUSD",1725350473992,5.2909626,59286.0,59285.0,1.89300176]
["bitfinex","BTCUSD",1725350474203,5.2909626,59286.0,59285.0,1.86900176]
["bitfinex","BTCUSD",1725350477321,5.2909626,59286.0,59285.0,1.86001915]
["bitfinex","BTCUSD",1725350477715,5.2909626,59286.0,59285.0,1.72460402]
["bitfinex","BTCUSD",1725350477964,5.12241096,59286.0,59285.0,1.58918889]
["bitfinex","BTCUSD",1725350480632,5.12241096,59286.0,59285.0,1.56990989]
["bitfinex","BTCUSD",1725350481589,5.12241096,59286.0,59285.0,0.86622827]
["bitfinex","BTCUSD",1725350482820,5.12241096,59286.0,59285.0,0.73081311]
["bitfinex","BTCUSD",1725350483127,5.12241096,59286.0,59285.0,0.59539795]
["bitfinex","BTCUSD",1725350483326,5.12241096,59286.0,59285.0,0.45998279]
["bitfinex","BTCUSD",1725350483540,5.12241096,59286.0,59285.0,0.43702274]
["bitfinex","BTCUSD",1725350483887,5.2909626,59286.0,59285.0,0.33824874]
["bitfinex","BTCUSD",1725350484134,5.44274109,59286.0,59285.0,0.33824874]
["bitfinex","BTCUSD",1725350484325,5.27218945,59286.0,59285.0,0.33824874]
["bitfinex","BTCUSD",1725350484534,5.12241096,59286.0,59285.0,0.33824874]
["bitfinex","BTCUSD",1725350484954,5.12241096,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350485179,5.2742497,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350485411,4.0328875,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350485606,4.10118118,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350485840,2.07742318,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350486043,2.07942318,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350486274,2.12781977,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350486515,4.44234777,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350486726,4.37465877,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350486936,4.13697577,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350487753,3.98035577,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350488994,4.0068231,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350489441,4.0088231,59286.0,59285.0,0.24704431]
["bitfinex","BTCUSD",1725350490004,4.05714339,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350491494,4.20898213,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350491698,4.05714339,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350492816,3.81583339,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350493046,3.44298939,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350493253,3.44498939,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350495518,3.51452422,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350496591,3.51252422,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350496886,3.51452422,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350497119,3.51252422,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350497343,3.51452422,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350497557,3.68307586,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350499106,3.51452422,59286.0,59285.0,0.21720854]
["bitfinex","BTCUSD",1725350500242,3.51452422,59286.0,59285.0,0.27990854]
["bitfinex","BTCUSD",1725350500984,1.62886776,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350501198,1.24867493,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350501436,0.9523296,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350501640,0.949389,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350502061,0.946389,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350502275,1.09845279,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350502479,1.09845279,59286.0,59285.0,0.35950854]
["bitfinex","BTCUSD",1725350502690,1.14884938,59286.0,59285.0,0.35950854]
["bitfinex","BTCUSD",1725350502895,1.14884938,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350503136,1.27531236,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350503335,1.12224857,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350503537,1.12224857,59286.0,59285.0,0.36250854]
["bitfinex","BTCUSD",1725350503742,1.07185198,59286.0,59285.0,0.36250854]
["bitfinex","BTCUSD",1725350504158,1.07185198,59286.0,59285.0,0.36550854]
["bitfinex","BTCUSD",1725350505002,1.045389,59286.0,59285.0,0.36550854]
["bitfinex","BTCUSD",1725350506478,1.17196833,59286.0,59285.0,0.36550854]
["bitfinex","BTCUSD",1725350506690,1.19843182,59286.0,59285.0,0.36550854]
["bitfinex","BTCUSD",1725350507127,1.19843182,59286.0,59285.0,0.36050854]
["bitfinex","BTCUSD",1725350507324,1.07185249,59286.0,59285.0,0.37350854]
["bitfinex","BTCUSD",1725350507530,1.07185249,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350507736,1.07308672,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350507947,1.07308672,59286.0,59285.0,0.37150854]
["bitfinex","BTCUSD",1725350508155,1.07408672,59286.0,59285.0,0.38150854]
["bitfinex","BTCUSD",1725350508565,1.07308672,59286.0,59285.0,0.37150854]
["bitfinex","BTCUSD",1725350509072,0.97285249,59286.0,59285.0,0.38450854]
["bitfinex","BTCUSD",1725350509358,1.14773468,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350509547,1.14773468,59286.0,59285.0,0.37150854]
["bitfinex","BTCUSD",1725350509917,1.14773468,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350510094,1.07185249,59286.0,59285.0,0.37150854]
["bitfinex","BTCUSD",1725350510303,1.07185249,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350510697,1.07185249,59286.0,59285.0,0.37150854]
["bitfinex","BTCUSD",1725350510898,1.07285249,59286.0,59285.0,0.38450854]
["bitfinex","BTCUSD",1725350511099,1.07285249,59286.0,59285.0,0.37050854]
["bitfinex","BTCUSD",1725350511331,1.07185249,59286.0,59285.0,0.35750854]
["bitfinex","BTCUSD",1725350511750,1.07285249,59286.0,59285.0,0.37150854]
["bitfinex","BTCUSD",1725350513539,1.07285249,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350514360,1.12339764,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350515285,1.12339774,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350516642,1.07285249,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350522804,0.80297449,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350523018,0.99645195,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350523229,1.31685057,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350523434,1.21800966,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350523843,1.26853523,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350524266,1.21800966,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350525824,0.85350483,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350526030,0.80297449,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350527653,0.776511,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350530998,1.07285114,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350531423,0.80297314,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350538808,1.07285114,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350539012,0.80297314,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350539210,1.07285114,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350539870,0.80297314,59286.0,59285.0,0.38550854]
["bitfinex","BTCUSD",1725350539881,0.12827814,59286.0,59285.0,0.61521012]
["bitfinex","BTCUSD",1725350540103,0.02827814,59286.0,59285.0,0.61521012]
["bitfinex","BTCUSD",1725350540315,0.001816,59286.0,59285.0,0.61521012]
["bitfinex","BTCUSD",1725350540522,0.001816,59286.0,59285.0,0.48026912]
["bitfinex","BTCUSD",1725350541177,0.000816,59286.0,59285.0,0.46626912]
["bitfinex","BTCUSD",1725350541382,0.001816,59286.0,59285.0,0.48026912]
["bitfinex","BTCUSD",1725350541589,0.001816,59286.0,59285.0,0.46626912]
["bitfinex","BTCUSD",1725350541790,0.001816,59286.0,59285.0,0.61521012]
["bitfinex","BTCUSD",1725350545233,0.001816,59286.0,59285.0,0.48026912]
["bitfinex","BTCUSD",1725350546990,0.000816,59286.0,59285.0,0.46126912]
["bitfinex","BTCUSD",1725350547198,0.000816,59286.0,59285.0,0.47526912]
["bitfinex","BTCUSD",1725350547864,0.000816,59286.0,59285.0,0.46126912]
["bitfinex","BTCUSD",1725350548089,0.000816,59286.0,59285.0,0.47526912]
["bitfinex","BTCUSD",1725350548290,0.000816,59286.0,59285.0,0.46126912]
["bitfinex","BTCUSD",1725350548445,0.000816,59286.0,59285.0,0.47526912]
["bitfinex","BTCUSD",1725350548823,0.000816,59286.0,59285.0,0.46126912]
["bitfinex","BTCUSD",1725350549028,0.000816,59286.0,59285.0,0.47526912]
["bitfinex","BTCUSD",1725350550462,0.000816,59292.0,59286.0,0.1571]
["bitfinex","BTCUSD",1725350550658,0.134936,59287.0,59286.0,0.1571]
["bitfinex","BTCUSD",1725350550865,0.134936,59287.0,59286.0,0.25186058]
["bitfinex","BTCUSD",1725350551269,0.269863,59290.0,59287.0,0.1581]
["bitfinex","BTCUSD",1725350551466,0.269863,59290.0,59289.0,0.09476058]
["bitfinex","BTCUSD",1725350551714,0.369863,59290.0,59289.0,0.25286058]
["bitfinex","BTCUSD",1725350551856,0.504793,59290.0,59289.0,0.25286058]
["bitfinex","BTCUSD",1725350553006,0.504793,59290.0,59289.0,0.26686058]
["bitfinex","BTCUSD",1725350553579,0.504793,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350553777,0.505609,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350555493,0.505609,59290.0,59289.0,0.26686058]
["bitfinex","BTCUSD",1725350555613,0.505609,59290.0,59289.0,0.25286058]
["bitfinex","BTCUSD",1725350555829,0.22560251,59290.0,59289.0,0.26686058]
["bitfinex","BTCUSD",1725350556267,0.49546551,59290.0,59289.0,0.25286058]
["bitfinex","BTCUSD",1725350556484,0.49546551,59290.0,59289.0,0.26686058]
["bitfinex","BTCUSD",1725350556640,0.49546551,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350562100,0.49546551,59290.0,59289.0,0.1861]
["bitfinex","BTCUSD",1725350565943,0.76532851,59290.0,59289.0,0.1861]
["bitfinex","BTCUSD",1725350568012,0.49546551,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350568446,0.49046551,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350569066,0.23732466,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350569593,0.37225466,59290.0,59289.0,0.28086058]
["bitfinex","BTCUSD",1725350569905,0.37225466,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350569906,0.69273307,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350570393,0.96259307,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350570519,0.64211466,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350571359,0.96261994,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350571569,0.74211466,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350571783,1.01197466,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350571986,1.08429384,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350572183,1.10289384,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350572382,1.49929988,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350572646,1.22943988,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350572927,1.22943988,59290.0,59289.0,0.014]
["bitfinex","BTCUSD",1725350573164,1.22943988,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350573880,1.22943988,59290.0,59289.0,0.014]
["bitfinex","BTCUSD",1725350573881,1.49929988,59290.0,59289.0,0.014]
["bitfinex","BTCUSD",1725350574124,1.22943988,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725350574357,0.944541,59288.0,59287.0,0.0008976]
["bitfinex","BTCUSD",1725350574592,1.13930158,59288.0,59287.0,0.0008976]
["bitfinex","BTCUSD",1725350575731,1.13930158,59288.0,59287.0,0.0148976]
["bitfinex","BTCUSD",1725350576550,1.13930158,59288.0,59287.0,0.0288976]
["bitfinex","BTCUSD",1725350579623,1.044541,59288.0,59287.0,0.0288976]
["bitfinex","BTCUSD",1725350579831,1.05165292,59288.0,59287.0,0.0288976]
["bitfinex","BTCUSD",1725350580038,1.17823835,59288.0,59287.0,0.0288976]
["bitfinex","BTCUSD",1725350580735,0.2012656,59288.0,59287.0,0.19025818]
["bitfinex","BTCUSD",1725350580944,0.2012656,59288.0,59287.0,0.30563855]
["bitfinex","BTCUSD",1725350580945,0.1,59288.0,59287.0,0.30563855]
["bitfinex","BTCUSD",1725350581151,0.000816,59290.0,59288.0,0.1598]
["bitfinex","BTCUSD",1725350581152,0.100816,59290.0,59288.0,0.1598]
["bitfinex","BTCUSD",1725350581366,0.100816,59290.0,59289.0,0.0696]
["bitfinex","BTCUSD",1725350581620,0.000816,59290.0,59289.0,0.294732]
["bitfinex","BTCUSD",1725350582088,0.000816,59290.0,59289.0,0.56796882]
["bitfinex","BTCUSD",1725350583430,0.000816,59290.0,59289.0,0.58196882]
["bitfinex","BTCUSD",1725350583843,0.000816,59290.0,59289.0,0.578596]
["bitfinex","BTCUSD",1725350584055,0.000816,59290.0,59289.0,0.592596]
["bitfinex","BTCUSD",1725350584462,0.000816,59290.0,59289.0,0.578596]
["bitfinex","BTCUSD",1725350584902,0.000816,59290.0,59289.0,0.564596]
["bitfinex","BTCUSD",1725350585307,0.000816,59290.0,59289.0,0.592596]
["bitfinex","BTCUSD",1725350585731,0.000816,59290.0,59289.0,0.578596]
["bitfinex","BTCUSD",1725350585905,0.00056086,59290.0,59289.0,0.592596]
["bitfinex","BTCUSD",1725350592019,0.00056086,59290.0,59289.0,0.564596]
["bitfinex","BTCUSD",1725350592432,0.134917,59296.0,59295.0,0.09476058]
["bitfinex","BTCUSD",1725350592433,0.134918,59296.0,59295.0,0.09476058]
["bitfinex","BTCUSD",1725350592659,0.134918,59296.0,59295.0,0.16716058]
["bitfinex","BTCUSD",1725350593667,0.134918,59296.0,59295.0,0.26076058]
["bitfinex","BTCUSD",1725350594070,0.134918,59296.0,59295.0,0.28683664]
["bitfinex","BTCUSD",1725350594272,0.134918,59296.0,59295.0,0.30083664]
["bitfinex","BTCUSD",1725350594457,0.00816,59298.0,59295.0,0.30083664]
["bitfinex","BTCUSD",1725350594905,0.134916,59296.0,59295.0,0.31483664]
["bitfinex","BTCUSD",1725350595482,0.134916,59296.0,59295.0,0.30083664]
["bitfinex","BTCUSD",1725350596289,0.134916,59296.0,59295.0,0.31483664]
["bitfinex","BTCUSD",1725350596490,0.134916,59296.0,59295.0,0.30083664]
["bitfinex","BTCUSD",1725350596719,0.134916,59296.0,59295.0,0.31483664]
["bitfinex","BTCUSD",1725350596869,0.134916,59296.0,59295.0,0.30083664]
["bitfinex","BTCUSD",1725350597070,0.130916,59296.0,59295.0,0.28683664]
["bitfinex","BTCUSD",1725350597320,0.130916,59296.0,59295.0,0.30083664]
["bitfinex","BTCUSD",1725350597574,0.130916,59296.0,59295.0,0.20607606]
["bitfinex","BTCUSD",1725350598287,0.130916,59296.0,59295.0,0.22007606]
["bitfinex","BTCUSD",1725350601819,0.15737303,59296.0,59295.0,0.22007606]
["bitfinex","BTCUSD",1725350603089,0.02645703,59296.0,59295.0,0.22007606]
["bitfinex","BTCUSD",1725350604600,0.02645703,59296.0,59295.0,0.35499406]
["bitfinex","BTCUSD",1725350604799,0.00816,59298.0,59295.0,0.28259406]
["bitfinex","BTCUSD",1725350605043,0.00816,59298.0,59296.0,0.226513]
["bitfinex","BTCUSD",1725350605255,0.00816,59298.0,59296.0,0.22988556]
["bitfinex","BTCUSD",1725350605683,0.00816,59298.0,59297.0,0.39097458]
["bitfinex","BTCUSD",1725350606132,0.00816,59298.0,59297.0,0.1613]
["bitfinex","BTCUSD",1725350606346,0.00816,59298.0,59297.0,0.16467245]
["bitfinex","BTCUSD",1725350606547,0.00816,59298.0,59297.0,0.32229006]
["bitfinex","BTCUSD",1725350607104,0.00816,59298.0,59297.0,0.18737606]
["bitfinex","BTCUSD",1725350608521,0.00816,59298.0,59297.0,0.97407916]
["bitfinex","BTCUSD",1725350608771,0.00816,59298.0,59297.0,0.98807916]
["bitfinex","BTCUSD",1725350615787,0.00816,59298.0,59297.0,0.62011806]
["bitfinex","BTCUSD",1725350616044,0.00816,59298.0,59297.0,0.35029006]
["bitfinex","BTCUSD",1725350616487,0.00816,59298.0,59297.0,0.1011]
["bitfinex","BTCUSD",1725350616721,0.00816,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725350617199,0.00816,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1725350617667,0.00816,59298.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725350617903,0.00816,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1725350618117,0.143071,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725350618329,0.412894,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725350618550,0.412894,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1725350618970,0.143071,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1725350619433,0.16952508,59298.0,59297.0,0.03740206]
["bitfinex","BTCUSD",1725350620683,0.43934808,59298.0,59297.0,0.05140206]
["bitfinex","BTCUSD",1725350620882,0.43934808,59298.0,59297.0,0.028]
["bitfinex","BTCUSD",1725350621125,0.43934808,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350623346,1.07375466,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350623777,1.04730058,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350624862,1.00316453,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350625477,1.02830272,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350626854,1.05475539,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350629747,1.05475539,59298.0,59297.0,0.04890976]
["bitfinex","BTCUSD",1725350630530,1.05475539,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350630817,0.78493239,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350631223,0.70916967,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350631898,0.682717,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350632095,0.73337296,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350632537,0.682717,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350635274,0.70916942,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350641561,0.75982379,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350641760,0.70916942,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350641984,0.682717,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350642539,0.682717,59298.0,59297.0,0.03788]
["bitfinex","BTCUSD",1725350642789,0.682717,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350642790,0.75847972,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350643616,0.75869863,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350643848,1.02852163,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350643987,0.75869863,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350644616,0.682717,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350645221,0.70916968,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350645426,0.9052391,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350645633,0.90393026,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350645844,1.30038931,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350648108,1.20880058,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350648320,1.67960603,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350648528,1.52764276,59298.0,59297.0,0.03736]
["bitfinex","BTCUSD",1725350649354,1.52764276,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1725350649566,1.55409856,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350649969,1.55409856,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1725350650379,1.55409856,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350650791,1.55409856,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1725350650986,1.55409856,59298.0,59297.0,0.01]
["bitfinex","BTCUSD",1725350651213,1.55409856,59298.0,59297.0,0.038]
["bitfinex","BTCUSD",1725350651640,1.55409856,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1725350652540,1.7059088,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1725350652750,1.55409856,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1725350653546,1.7059088,59298.0,59297.0,0.037]
["bitfinex","BTCUSD",1725350653757,1.7059088,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350654187,2.3043112,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350654397,2.20976013,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350654576,1.78333199,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350654779,1.70933142,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350655399,1.86108599,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350655616,1.93508656,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350656870,1.78333199,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350657081,1.86108828,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350657283,1.93508885,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350657486,1.93508561,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350657894,1.78333199,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350658099,1.70933142,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350661909,1.59903642,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350662119,2.20434856,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350662354,2.32328699,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350662579,1.99575199,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350663422,2.36077542,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350663847,2.53151884,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350664064,2.36077542,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350664270,2.53152168,59298.0,59297.0,0.0378976]
["bitfinex","BTCUSD",1725350664502,2.53152168,59298.0,59297.0,0.0248976]
["bitfinex","BTCUSD",1725350664715,2.53352168,59298.0,59297.0,0.0248976]
["bitfinex","BTCUSD",1725350664942,1.83824663,59298.0,59297.0,0.0198976]
["bitfinex","BTCUSD",1725350665162,1.83824663,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350665379,2.10806963,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350665581,2.10888563,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350666893,2.20888563,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350667338,2.11212505,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350667549,2.20688563,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350669696,1.60314652,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350669897,2.86752712,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350671338,2.08341563,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350671540,1.95697774,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350673673,1.49662374,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350673885,1.52852174,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350674530,1.93325574,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350676175,1.93336923,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350676381,2.44450623,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350676589,2.46697538,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350676968,2.10138196,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350677379,2.41640845,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350677786,2.44286633,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350678453,2.44368233,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350679154,2.54368233,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350679798,1.81350533,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350679990,1.94841633,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350680855,1.96841633,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350682609,2.0948336,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350682814,1.99807302,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350683018,2.4790501,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350683438,2.4810501,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350683651,2.60746737,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350683863,2.4810501,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350684064,2.4790501,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350684909,2.45259222,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350685143,2.16982622,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350685350,2.00680113,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350685550,1.88030922,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350686083,1.64646804,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350686498,1.91629104,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350686949,1.78977822,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350688716,1.18614142,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350688965,2.187178,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350689197,2.0606378,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350689415,2.3304608,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350689840,2.0584738,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350691762,2.0592898,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350694453,1.55933458,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350695094,1.69424558,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350695769,1.329662,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350696004,0.96406858,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350696241,1.80188616,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350696707,1.90188616,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350697172,1.80712558,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350697447,1.32191816,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350698144,2.29994716,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350700195,2.25765016,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350700424,1.92256616,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350700684,1.85248569,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350700841,1.87135827,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350702600,1.14118127,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350702804,1.69945158,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350703005,1.55305258,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350703178,1.50415258,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350703759,1.59891316,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350704580,1.69972916,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350704780,1.68085658,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350705005,1.69972916,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350705607,1.23937516,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350705808,1.37428616,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350706212,1.64410916,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350707844,0.91393216,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350708050,1.22073374,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350708851,1.39418474,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350709648,1.29031216,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350710078,1.40918474,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350712193,1.41059159,59298.0,59297.0,0.0318976]
["bitfinex","BTCUSD",1725350713440,1.41059159,59298.0,59297.0,0.01523733]
["bitfinex","BTCUSD",1725350716140,1.41059159,59298.0,59297.0,0.01613493]
["bitfinex","BTCUSD",1725350716343,0.95105359,59298.0,59297.0,0.01613493]
["bitfinex","BTCUSD",1725350716547,1.17931832,59298.0,59297.0,0.01613493]
["bitfinex","BTCUSD",1725350717163,1.44914132,59298.0,59297.0,0.01613493]
["bitfinex","BTCUSD",1725350718212,1.49057785,59298.0,59297.0,0.01613493]
["bitfinex","BTCUSD",1725350718824,1.5170351,59298.0,59297.0,0.01613493]
["bitfinex","BTCUSD",1725350721948,0.954398,59297.0,59296.0,0.0008976]
["bitfinex","BTCUSD",1725350722143,0.674625,59292.0,59291.0,0.1143]
["bitfinex","BTCUSD",1725350722349,0.86938558,59292.0,59291.0,0.1143]
["bitfinex","BTCUSD",1725350722551,0.26985,59292.0,59291.0,0.1143]
["bitfinex","BTCUSD",1725350722806,0.63446058,59292.0,59289.0,0.1137976]
["bitfinex","BTCUSD",1725350723025,0.67465,59290.0,59289.0,0.1137976]
["bitfinex","BTCUSD",1725350723203,0.94451,59290.0,59289.0,0.1137976]
["bitfinex","BTCUSD",1725350724588,1.04551,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350724991,1.04551,59290.0,59289.0,0.1377976]
["bitfinex","BTCUSD",1725350725315,1.04551,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350725833,1.04651,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350727758,1.05392599,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350731641,1.06127138,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350732266,1.06174245,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350737243,1.06184396,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350741836,0.79198396,59290.0,59289.0,0.1267976]
["bitfinex","BTCUSD",1725350742048,0.79198396,59290.0,59289.0,0.2632976]
["bitfinex","BTCUSD",1725350742049,0.79141138,59290.0,59289.0,0.2632976]
["bitfinex","BTCUSD",1725350742266,0.09476058,59291.0,59290.0,0.27033107]
["bitfinex","BTCUSD",1725350742480,0.10167488,59291.0,59290.0,0.37363107]
["bitfinex","BTCUSD",1725350742687,0.50645688,59291.0,59290.0,0.37363107]
["bitfinex","BTCUSD",1725350743098,0.51368885,59291.0,59290.0,0.37363107]
["bitfinex","BTCUSD",1725350743506,0.51468885,59291.0,59290.0,0.38563107]
["bitfinex","BTCUSD",1725350743727,0.78677073,59291.0,59290.0,0.38563107]
["bitfinex","BTCUSD",1725350744094,0.78777073,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350744354,0.51791573,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350744524,0.61791573,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350744751,0.89465432,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350755240,1.16450932,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350759500,0.89465432,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350760148,1.16450932,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350762239,0.89465432,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350762620,1.16450932,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350764301,0.79989374,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350764516,0.89465432,59291.0,59290.0,0.39663107]
["bitfinex","BTCUSD",1725350765177,0.89465432,59291.0,59290.0,0.39752867]
["bitfinex","BTCUSD",1725350775228,0.27524423,59291.0,59290.0,0.58112867]
["bitfinex","BTCUSD",1725350775464,0.01579789,59291.0,59290.0,1.27577867]
["bitfinex","BTCUSD",1725350775677,0.000816,59297.0,59296.0,0.154916]
["bitfinex","BTCUSD",1725350775890,0.000816,59297.0,59296.0,0.57204896]
["bitfinex","BTCUSD",1725350776176,0.000816,59297.0,59296.0,1.10971296]
["bitfinex","BTCUSD",1725350776407,0.000816,59297.0,59296.0,0.56667658]
["bitfinex","BTCUSD",1725350776626,0.000816,59297.0,59296.0,0.471916]
["bitfinex","BTCUSD",1725350776845,0.000816,59297.0,59296.0,0.741748]
["bitfinex","BTCUSD",1725350777280,0.000816,59297.0,59296.0,0.471916]
["bitfinex","BTCUSD",1725350777489,0.000816,59297.0,59296.0,0.741748]
["bitfinex","BTCUSD",1725350778135,0.000816,59297.0,59296.0,0.755748]
["bitfinex","BTCUSD",1725350778566,0.000816,59297.0,59296.0,1.12234058]
["bitfinex","BTCUSD",1725350779015,0.000816,59297.0,59296.0,1.13634058]
["bitfinex","BTCUSD",1725350779881,0.000816,59297.0,59296.0,1.10834058]
["bitfinex","BTCUSD",1725350780341,0.000816,59297.0,59296.0,1.13634058]
["bitfinex","BTCUSD",1725350780776,0.000816,59297.0,59296.0,1.12234058]
["bitfinex","BTCUSD",1725350781202,0.000816,59297.0,59296.0,1.13634058]
["bitfinex","BTCUSD",1725350782230,0.000816,59297.0,59296.0,1.12234058]
["bitfinex","BTCUSD",1725350782377,0.000816,59297.0,59296.0,0.85250858]
["bitfinex","BTCUSD",1725350782601,0.000816,59297.0,59296.0,0.86650858]
["bitfinex","BTCUSD",1725350787389,0.000816,59297.0,59296.0,1.13634058]
["bitfinex","BTCUSD",1725350787593,0.000816,59297.0,59296.0,0.86650858]
["bitfinex","BTCUSD",1725350787796,0.000816,59297.0,59296.0,0.91328164]
["bitfinex","BTCUSD",1725350787994,0.000816,59297.0,59296.0,0.86650858]
["bitfinex","BTCUSD",1725350789834,0.000816,59297.0,59296.0,0.86450858]
["bitfinex","BTCUSD",1725350792155,0.000816,59297.0,59296.0,1.13634058]
["bitfinex","BTCUSD",1725350792369,0.000816,59297.0,59296.0,0.86650858]
["bitfinex","BTCUSD",1725350794938,0.01306723,59312.0,59300.0,0.271813]
["bitfinex","BTCUSD",1725350795180,0.01306723,59312.0,59309.0,0.02]
["bitfinex","BTCUSD",1725350795390,0.134885,59310.0,59309.0,0.02]
["bitfinex","BTCUSD",1725350795595,0.16133472,59310.0,59309.0,0.02]
["bitfinex","BTCUSD",1725350795799,0.17528286,59310.0,59309.0,0.1593]
["bitfinex","BTCUSD",1725350796218,0.17528286,59310.0,59309.0,0.17523]
["bitfinex","BTCUSD",1725350796423,0.17528286,59310.0,59309.0,0.18923]
["bitfinex","BTCUSD",1725350796630,0.17528286,59310.0,59309.0,0.17523]
["bitfinex","BTCUSD",1725350796803,0.17528286,59310.0,59309.0,0.18923]
["bitfinex","BTCUSD",1725350797013,0.14039786,59310.0,59309.0,0.37903]
["bitfinex","BTCUSD",1725350798172,0.11394814,59310.0,59309.0,0.37903]
["bitfinex","BTCUSD",1725350799584,0.01394814,59310.0,59309.0,0.37903]
["bitfinex","BTCUSD",1725350800727,0.01394814,59310.0,59309.0,0.3631]
["bitfinex","BTCUSD",1725350801341,0.02644779,59310.0,59309.0,0.3631]
["bitfinex","BTCUSD",1725350801585,0.04043524,59310.0,59309.0,0.3631]
["bitfinex","BTCUSD",1725350801780,0.04125124,59310.0,59309.0,0.3631]
["bitfinex","BTCUSD",1725350805816,0.14125124,59310.0,59309.0,0.3631]
["bitfinex","BTCUSD",1725350808328,0.14121124,59310.0,59309.0,0.3631]
["bitfinex","BTCUSD",1725350810691,0.81563324,59310.0,59309.0,0.038]
["bitfinex","BTCUSD",1725350810961,1.08791726,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350811176,1.22831726,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350812736,1.40701726,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350813178,1.45743452,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350814506,1.40701726,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350815785,2.628401,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350816000,1.94388848,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350816206,1.83363147,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350816410,1.94388848,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1725350816623,1.94388848,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1725350816838,2.09541613,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1725350817255,0.944331,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1725350817454,1.13909158,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1725350817664,1.15297334,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1725350817813,0.944366,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1725350818015,1.13912658,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1725350818218,1.21496938,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1725350818449,1.22884408,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1725350819455,1.25420759,59299.0,59298.0,0.024]
["bitfinex","BTCUSD",1725350820084,1.25420759,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725350820085,1.15300128,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725350820268,1.27950916,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725350820483,1.28202883,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725350820951,1.56593995,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725350821822,0.944429,59295.0,59294.0,0.01]
["bitfinex","BTCUSD",1725350822079,0.134925,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350822296,0.30561521,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350822507,0.41943625,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350822735,1.15305662,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350822949,1.22898654,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350823150,0.95913654,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350823382,0.83905314,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350823596,0.78844604,59292.0,59291.0,0.0108976]
["bitfinex","BTCUSD",1725350824482,0.84004258,59292.0,59291.0,0.0248976]
["bitfinex","BTCUSD",1725350824928,0.83904258,59292.0,59291.0,0.0248976]
["bitfinex","BTCUSD",1725350825060,0.84004258,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350825274,0.84004258,59292.0,59291.0,0.0248976]
["bitfinex","BTCUSD",1725350825678,0.84004258,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350826952,1.10989258,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350827159,1.10989258,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350827808,0.84004258,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350828026,0.78944604,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350828900,0.88420662,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350829113,1.15808808,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350829990,1.20868462,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350830200,1.15808808,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350831859,1.30428808,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350832090,1.15808808,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350832326,1.15405662,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350836455,1.15405662,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350836666,1.20457917,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350837514,1.2045739,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350838169,1.15405662,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350838646,1.2045739,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350840400,1.15405662,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350841039,1.2045739,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350841470,1.15405662,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350841887,1.2045739,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350842503,1.2045629,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350843328,1.20456388,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350843925,1.20456388,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350844563,1.15405662,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350844809,1.20456496,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350846574,1.05929604,59292.0,59291.0,0.1844976]
["bitfinex","BTCUSD",1725350847016,1.05929604,59292.0,59291.0,0.20321664]
["bitfinex","BTCUSD",1725350847429,1.05929604,59292.0,59291.0,0.1844976]
["bitfinex","BTCUSD",1725350849194,1.05929604,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350849413,1.10980438,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350850339,1.05929604,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350850814,1.13505855,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350852279,1.13505855,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350852531,1.05929604,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350853495,1.16031273,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350855299,1.05929604,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350856379,0.4138884,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350856812,0.9535884,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350857440,1.02951708,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350858689,1.12951708,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350859369,1.0535884,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350859596,0.4659579,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350859820,1.10041848,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350860008,0.7358079,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350860526,1.0056579,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350861288,1.08162762,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350861926,0.34581972,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350862128,0.37743646,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350862324,0.774625,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350862776,0.86938558,59292.0,59291.0,0.19327664]
["bitfinex","BTCUSD",1725350863004,0.86938558,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350863442,0.94541398,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350863934,0.86938558,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350864381,0.94541398,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350865432,0.86938558,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350869527,0.97080915,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350870115,0.86938558,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350870322,0.97080915,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350871259,0.86938558,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350871664,0.97080915,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350872112,0.86938558,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350875356,0.86547957,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350878356,0.77071899,59292.0,59291.0,0.36616664]
["bitfinex","BTCUSD",1725350879592,0.77071899,59292.0,59291.0,0.3483976]
["bitfinex","BTCUSD",1725350882904,0.77153499,59292.0,59291.0,0.3483976]
["bitfinex","BTCUSD",1725350884357,0.87299342,59292.0,59291.0,0.3483976]
["bitfinex","BTCUSD",1725350885302,0.77153499,59292.0,59291.0,0.3483976]
["bitfinex","BTCUSD",1725350886187,0.50168499,59292.0,59291.0,0.3483976]
["bitfinex","BTCUSD",1725350887513,0.50168499,59292.0,59291.0,0.3383976]
["bitfinex","BTCUSD",1725350887647,0.50168499,59292.0,59291.0,0.3483976]
["bitfinex","BTCUSD",1725350903842,0.50168499,59292.0,59291.0,0.1749976]
["bitfinex","BTCUSD",1725350907446,0.50168499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350907650,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350916984,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350917484,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350921922,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350922121,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350926171,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350926391,0.92823499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350926829,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350927051,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350927257,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350927475,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350929521,1.04138499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350929949,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350930376,1.04138499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350932923,1.04138499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350933133,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350933792,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350934010,1.04138499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350934222,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350934439,1.04138499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350934851,1.04138499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350935473,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350936960,1.04138499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350937364,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350937536,0.77153499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350937713,1.04138499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350939874,1.04138499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350940322,1.04138499,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350941602,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350941788,0.86629557,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350942007,1.13614557,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350942624,0.77153499,59292.0,59291.0,0.0388976]
["bitfinex","BTCUSD",1725350942848,0.77153499,59292.0,59291.0,0.39825664]
["bitfinex","BTCUSD",1725350943056,0.89832765,59292.0,59291.0,0.39825664]
["bitfinex","BTCUSD",1725350943824,0.100816,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350944044,0.31181382,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350944252,0.235741,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350944719,0.100816,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350944936,0.21181382,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350945144,0.135741,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350945781,0.100816,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350945982,0.235741,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350946397,0.100816,59292.0,59291.0,0.41825664]
["bitfinex","BTCUSD",1725350946867,0.000816,59292.0,59291.0,0.5339246]
["bitfinex","BTCUSD",1725350947123,0.01667449,59292.0,59291.0,0.8037796]
["bitfinex","BTCUSD",1725350947609,0.01667449,59292.0,59291.0,0.7757796]
["bitfinex","BTCUSD",1725350948484,0.000816,59292.0,59291.0,0.7897796]
["bitfinex","BTCUSD",1725350948705,0.01667318,59292.0,59291.0,0.7897796]
["bitfinex","BTCUSD",1725350949138,0.01667318,59292.0,59291.0,0.8037796]
["bitfinex","BTCUSD",1725350949592,0.01667318,59292.0,59291.0,0.8177796]
["bitfinex","BTCUSD",1725350950018,0.01667318,59292.0,59291.0,0.8037796]
["bitfinex","BTCUSD",1725350950244,0.01667318,59292.0,59291.0,0.8177796]
["bitfinex","BTCUSD",1725350950928,0.01667318,59292.0,59291.0,1.0876346]
["bitfinex","BTCUSD",1725350951147,0.000816,59292.0,59291.0,1.0876346]
["bitfinex","BTCUSD",1725350951356,0.01667313,59292.0,59291.0,1.0876346]
["bitfinex","BTCUSD",1725350951831,0.01667313,59292.0,59291.0,0.8177796]
["bitfinex","BTCUSD",1725350952044,0.01667307,59292.0,59291.0,0.8177796]
["bitfinex","BTCUSD",1725350954437,0.01667307,59292.0,59291.0,0.4129976]
["bitfinex","BTCUSD",1725350955940,0.01667307,59292.0,59291.0,0.4079976]
["bitfinex","BTCUSD",1725350958050,0.42144807,59292.0,59291.0,0.4079976]
["bitfinex","BTCUSD",1725350958266,0.675441,59292.0,59291.0,0.2186976]
["bitfinex","BTCUSD",1725350958471,0.675441,59292.0,59291.0,0.072]
["bitfinex","BTCUSD",1725350958472,0.79129944,59292.0,59291.0,0.072]
["bitfinex","BTCUSD",1725350961403,0.775441,59292.0,59291.0,0.072]
["bitfinex","BTCUSD",1725350961580,0.79130019,59292.0,59291.0,0.072]
["bitfinex","BTCUSD",1725350962506,0.80051134,59292.0,59291.0,0.072]
["bitfinex","BTCUSD",1725350963940,0.79130019,59292.0,59291.0,0.072]
["bitfinex","BTCUSD",1725350964376,0.79130019,59292.0,59291.0,0.09898928]
["bitfinex","BTCUSD",1725350966301,0.79130019,59292.0,59291.0,0.09988688]
["bitfinex","BTCUSD",1725350966467,0.79130019,59292.0,59291.0,0.0728976]
["bitfinex","BTCUSD",1725350968427,0.79130019,59292.0,59291.0,0.2298976]
["bitfinex","BTCUSD",1725350970856,0.79130002,59292.0,59291.0,0.2298976]
["bitfinex","BTCUSD",1725350971914,0.775441,59292.0,59291.0,0.2298976]
["bitfinex","BTCUSD",1725350973491,1.28495158,59292.0,59291.0,0.0428976]
["bitfinex","BTCUSD",1725350973705,1.44014364,59292.0,59291.0,0.0428976]
["bitfinex","BTCUSD",1725350973904,1.60878194,59292.0,59291.0,0.0428976]
["bitfinex","BTCUSD",1725350974548,1.60878194,59292.0,59291.0,0.0148976]
["bitfinex","BTCUSD",1725350975005,1.60878194,59292.0,59291.0,0.0008976]
["bitfinex","BTCUSD",1725350975469,1.60878194,59292.0,59291.0,0.0148976]
["bitfinex","BTCUSD",1725350975684,1.56734541,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350976167,1.56734541,59292.0,59291.0,0.0148976]
["bitfinex","BTCUSD",1725350976396,1.56734541,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350983222,1.69387369,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350984074,1.83719541,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350984964,1.55480158,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350985173,1.68131157,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350986072,1.69412552,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350987790,1.69706571,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350989362,1.57055572,59292.0,59291.0,0.0288976]
["bitfinex","BTCUSD",1725350995893,1.57055572,59292.0,59291.0,0.01410293]
["bitfinex","BTCUSD",1725350998696,1.9668824,59292.0,59291.0,0.01410293]
["bitfinex","BTCUSD",1725350998944,2.19531893,59292.0,59291.0,0.01410293]
["bitfinex","BTCUSD",1725350999151,2.21831893,59292.0,59291.0,0.01410293]
["bitfinex","BTCUSD",1725350999358,2.75865925,59292.0,59291.0,0.01410293]
["bitfinex","BTCUSD",1725350999562,2.85388505,59292.0,59291.0,0.00010293]
["bitfinex","BTCUSD",1725350999765,2.83424205,59292.0,59291.0,0.00010293]
["bitfinex","BTCUSD",1725350999976,2.83424205,59292.0,59291.0,0.01110293]
["bitfinex","BTCUSD",1725351000189,2.83424205,59292.0,59291.0,0.011]
["bitfinex","BTCUSD",1725351000404,1.484202,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725351000606,2.40052351,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725351000733,1.73370651,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725351001354,1.44085151,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725351001565,1.40910758,59291.0,59290.0,0.1439976]
["bitfinex","BTCUSD",1725351001994,1.51131775,59291.0,59290.0,0.1459976]
["bitfinex","BTCUSD",1725351002203,1.41010758,59291.0,59290.0,0.1459976]
["bitfinex","BTCUSD",1725351002768,1.41010758,59291.0,59290.0,0.1579976]
["bitfinex","BTCUSD",1725351003407,1.41010758,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351003776,1.5494866,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351004575,1.56493877,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351005733,2.15289577,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351006128,2.02836777,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351006338,1.84284877,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351006755,2.01140041,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351007213,2.28125541,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351007574,2.1771403,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351007835,2.59512969,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351008099,2.4432723,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351008367,2.7131273,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725351008700,2.75189272,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725351008952,2.75189272,59291.0,59290.0,0.0058976]
["bitfinex","BTCUSD",1725351008953,2.91944436,59291.0,59290.0,0.0058976]
["bitfinex","BTCUSD",1725351009185,2.64958936,59291.0,59290.0,0.0058976]
["bitfinex","BTCUSD",1725351009422,2.64958936,59291.0,59290.0,0.0038976]
["bitfinex","BTCUSD",1725351009896,2.64758936,59291.0,59290.0,0.0068976]
["bitfinex","BTCUSD",1725351011093,2.91744436,59291.0,59290.0,0.0068976]
["bitfinex","BTCUSD",1725351011530,2.87600783,59291.0,59290.0,0.0068976]
["bitfinex","BTCUSD",1725351011768,2.87800783,59291.0,59290.0,0.0068976]
["bitfinex","BTCUSD",1725351012842,0.1477,59289.0,59287.0,0.0008976]
["bitfinex","BTCUSD",1725351013103,0.37939958,59286.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725351013315,1.04215558,59286.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725351013525,2.8013174,59286.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725351013741,2.8753494,59286.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725351015456,2.8753494,59286.0,59285.0,0.0048976]
["bitfinex","BTCUSD",1725351015672,2.97972567,59286.0,59285.0,0.0008976]
["bitfinex","BTCUSD",1725351015888,2.97772567,59286.0,59285.0,0.0038976]
["bitfinex","BTCUSD",1725351016549,2.97772567,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351016791,2.90369367,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351017432,2.63381567,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351018092,2.90369367,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351018700,2.63381567,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351019132,2.90369367,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351020229,2.63381567,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351020829,2.90369367,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351021036,2.91300032,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351021236,2.64312232,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351021617,2.91300032,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351022829,3.02376899,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351023248,3.06520552,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351025911,2.79532752,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351027403,3.06520552,59286.0,59285.0,0.0068976]
["bitfinex","BTCUSD",1725351028014,3.06520552,59286.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725351028015,0.2699,59281.0,59280.0,0.0008976]
["bitfinex","BTCUSD",1725351028221,0.18922198,59280.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351028449,1.51884898,59280.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351028680,2.43933265,59280.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351028889,0.67483,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351029104,1.82933958,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351029316,2.09927158,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351029927,2.42874095,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351030333,2.50629875,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351030544,2.35468958,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351030964,2.35568958,59274.0,59273.0,0.0068976]
["bitfinex","BTCUSD",1725351031387,2.36593886,59274.0,59273.0,0.0008976]
["bitfinex","BTCUSD",1725351031801,2.36693886,59274.0,59273.0,0.0068976]
["bitfinex","BTCUSD",1725351032235,2.36793886,59274.0,59273.0,0.0108976]
["bitfinex","BTCUSD",1725351032669,2.44199014,59274.0,59273.0,0.0108976]
["bitfinex","BTCUSD",1725351033310,2.4509586,59274.0,59273.0,0.0108976]
["bitfinex","BTCUSD",1725351033520,1.43167232,59274.0,59273.0,0.3342976]
["bitfinex","BTCUSD",1725351034397,1.55809974,59274.0,59273.0,0.3342976]
["bitfinex","BTCUSD",1725351035699,1.46333916,59274.0,59273.0,0.3342976]
["bitfinex","BTCUSD",1725351035919,1.43167232,59274.0,59273.0,0.3342976]
["bitfinex","BTCUSD",1725351036377,1.53281363,59274.0,59273.0,0.3342976]
["bitfinex","BTCUSD",1725351036816,1.43167232,59274.0,59273.0,0.3342976]
["bitfinex","BTCUSD",1725351037247,1.43067232,59274.0,59273.0,0.3282976]
["bitfinex","BTCUSD",1725351037680,1.55709974,59274.0,59273.0,0.3282976]
["bitfinex","BTCUSD",1725351037894,1.56893335,59274.0,59273.0,0.3242976]
["bitfinex","BTCUSD",1725351038097,1.44350593,59274.0,59273.0,0.3312976]
["bitfinex","BTCUSD",1725351038316,1.44450593,59274.0,59273.0,0.3382976]
["bitfinex","BTCUSD",1725351047054,1.44744695,59274.0,59273.0,0.3382976]
["bitfinex","BTCUSD",1725351047400,1.59628347,59274.0,59273.0,0.3382976]
["bitfinex","BTCUSD",1725351049203,1.59628347,59274.0,59273.0,0.1610976]
["bitfinex","BTCUSD",1725351049400,2.09342193,59274.0,59273.0,0.0148976]
["bitfinex","BTCUSD",1725351049600,2.44880089,59274.0,59273.0,0.0148976]
["bitfinex","BTCUSD",1725351050412,2.61955063,59274.0,59273.0,0.0148976]
["bitfinex","BTCUSD",1725351051133,2.65641046,59274.0,59273.0,0.0148976]
["bitfinex","BTCUSD",1725351051343,1.484675,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351051586,2.16057311,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351051791,2.40731615,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351052011,2.418472,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351052215,2.40939089,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351052424,2.58038,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351053254,2.58038,59272.0,59271.0,0.0058976]
["bitfinex","BTCUSD",1725351053663,2.58038,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725351053870,2.31556143,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725351054099,2.29848166,59272.0,59271.0,0.0028976]
["bitfinex","BTCUSD",1725351055600,2.19421166,59272.0,59271.0,0.0028976]
["bitfinex","BTCUSD",1725351056863,2.20685066,59272.0,59271.0,0.0028976]
["bitfinex","BTCUSD",1725351057081,0.95594885,59272.0,59271.0,0.36139712]
["bitfinex","BTCUSD",1725351057299,0.78734857,59272.0,59271.0,0.36139712]
["bitfinex","BTCUSD",1725351057509,0.68600785,59272.0,59271.0,0.36139712]
["bitfinex","BTCUSD",1725351057719,0.4667363,59272.0,59271.0,0.37139712]
["bitfinex","BTCUSD",1725351057930,0.41606685,59272.0,59271.0,0.37139712]
["bitfinex","BTCUSD",1725351058149,0.14612585,59272.0,59271.0,0.39139712]
["bitfinex","BTCUSD",1725351058356,0.11115585,59272.0,59271.0,0.39139712]
["bitfinex","BTCUSD",1725351058562,0.24612585,59272.0,59271.0,0.39139712]
["bitfinex","BTCUSD",1725351058978,0.24712585,59272.0,59271.0,0.3794976]
["bitfinex","BTCUSD",1725351059273,0.24612585,59272.0,59271.0,0.3734976]
["bitfinex","BTCUSD",1725351059490,0.24712585,59272.0,59271.0,0.3824976]
["bitfinex","BTCUSD",1725351060185,0.24712585,59272.0,59271.0,0.3774976]
["bitfinex","BTCUSD",1725351060412,0.11315585,59272.0,59271.0,0.3874976]
["bitfinex","BTCUSD",1725351060888,0.14712585,59272.0,59271.0,0.3774976]
["bitfinex","BTCUSD",1725351061111,0.24712585,59272.0,59271.0,0.3774976]
["bitfinex","BTCUSD",1725351061361,0.24712585,59272.0,59271.0,0.3864976]
["bitfinex","BTCUSD",1725351061745,0.24812585,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351064229,0.51806685,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351064474,0.58459769,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351064889,0.53393115,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351065299,0.51806685,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351066354,0.53393117,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351069103,0.53393104,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351070147,0.51806685,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351070352,0.53393102,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351071401,0.80387202,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351073328,0.78882385,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351073541,0.80468804,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351077007,0.67566802,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351077233,0.95872455,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351077433,0.95790853,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351079178,1.05790853,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351081290,0.80703348,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351081699,0.80258698,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351082950,0.79391851,59272.0,59271.0,0.3954976]
["bitfinex","BTCUSD",1725351084759,0.79391851,59272.0,59271.0,0.1839976]
["bitfinex","BTCUSD",1725351084966,1.84548654,59272.0,59271.0,0.0228976]
["bitfinex","BTCUSD",1725351085390,1.43583898,59272.0,59271.0,0.0228976]
["bitfinex","BTCUSD",1725351085599,1.15940925,59272.0,59271.0,0.1774976]
["bitfinex","BTCUSD",1725351085797,1.23532199,59272.0,59271.0,0.1644976]
["bitfinex","BTCUSD",1725351086009,1.23532199,59272.0,59271.0,0.1554976]
["bitfinex","BTCUSD",1725351086209,1.23632199,59272.0,59271.0,0.1644976]
["bitfinex","BTCUSD",1725351086439,1.23732199,59272.0,59271.0,0.1724976]
["bitfinex","BTCUSD",1725351086648,1.23632199,59272.0,59271.0,0.1554976]
["bitfinex","BTCUSD",1725351086867,0.64826611,59272.0,59271.0,0.1554976]
["bitfinex","BTCUSD",1725351087070,0.72517885,59272.0,59271.0,0.0088976]
["bitfinex","BTCUSD",1725351087451,1.13008985,59272.0,59271.0,0.0088976]
["bitfinex","BTCUSD",1725351088146,1.05417711,59272.0,59271.0,0.0088976]
["bitfinex","BTCUSD",1725351088358,1.05517711,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351088994,1.15517711,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351091126,1.23108672,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351093553,1.30057711,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351094180,0.86219168,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351094391,1.09189542,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351094600,1.69128174,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351094810,1.49362674,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351095015,1.59483955,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351095637,1.28592674,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351096827,1.38795407,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351098298,1.38795633,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351099446,1.28674274,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351100859,1.82198812,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351102030,1.82167012,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351102501,1.80867012,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351102737,1.57307412,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351103155,1.39368412,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351103404,1.24551254,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351103665,1.14428412,59272.0,59271.0,0.1652976]
["bitfinex","BTCUSD",1725351104704,1.14428412,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351105645,1.04955038,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351107031,0.67860938,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351107566,0.94855038,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351109115,1.04855038,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351111430,0.66436105,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351112505,1.06927205,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351112712,0.99334338,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351116206,1.01980989,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351117046,1.18010989,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351118087,2.09991735,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351118300,2.25477528,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351118508,2.52471628,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351118718,2.36985835,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351118937,2.09991735,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351120289,2.36985835,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351120975,2.37067435,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351121459,2.53922599,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351121689,2.30295489,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351122639,1.98507089,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351125513,1.62495289,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351125727,1.75992289,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351126135,2.02986389,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351129634,1.08841889,59272.0,59271.0,0.0158976]
["bitfinex","BTCUSD",1725351129847,1.08841889,59272.0,59271.0,0.2088976]
["bitfinex","BTCUSD",1725351129848,0.79547789,59272.0,59271.0,0.2088976]
["bitfinex","BTCUSD",1725351130065,0.79547789,59272.0,59271.0,0.38724712]
["bitfinex","BTCUSD",1725351130290,0.79547789,59272.0,59271.0,0.3685976]
["bitfinex","BTCUSD",1725351130748,0.775668,59272.0,59271.0,0.3685976]
["bitfinex","BTCUSD",1725351134287,0.38053776,59273.0,59272.0,0.224332]
["bitfinex","BTCUSD",1725351134504,0.51550576,59273.0,59272.0,0.224332]
["bitfinex","BTCUSD",1725351134725,0.78544276,59273.0,59272.0,0.224332]
["bitfinex","BTCUSD",1725351134931,0.41410273,59273.0,59272.0,0.224332]
["bitfinex","BTCUSD",1725351135634,0.51650576,59273.0,59272.0,0.230332]
["bitfinex","BTCUSD",1725351135849,0.78744276,59273.0,59272.0,0.236332]
["bitfinex","BTCUSD",1725351136287,0.51750576,59273.0,59272.0,0.236332]
["bitfinex","BTCUSD",1725351136512,0.61750576,59273.0,59272.0,0.236332]
["bitfinex","BTCUSD",1725351136692,0.88744276,59273.0,59272.0,0.236332]
["bitfinex","BTCUSD",1725351136916,0.61750576,59273.0,59272.0,0.236332]
["bitfinex","BTCUSD",1725351137319,0.51610273,59273.0,59272.0,0.396032]
["bitfinex","BTCUSD",1725351137936,0.61750576,59273.0,59272.0,0.396032]
["bitfinex","BTCUSD",1725351138144,0.51610273,59273.0,59272.0,0.396032]
["bitfinex","BTCUSD",1725351138986,0.24616573,59273.0,59272.0,0.396032]
["bitfinex","BTCUSD",1725351139212,0.51610273,59273.0,59272.0,0.396032]
["bitfinex","BTCUSD",1725351139435,0.1872189,59273.0,59272.0,0.589032]
["bitfinex","BTCUSD",1725351139648,0.11019773,59273.0,59272.0,0.583032]
["bitfinex","BTCUSD",1725351139859,0.11119773,59273.0,59272.0,0.589032]
["bitfinex","BTCUSD",1725351140296,0.11019773,59273.0,59272.0,0.583032]
["bitfinex","BTCUSD",1725351140740,0.1608683,59273.0,59272.0,0.591032]
["bitfinex","BTCUSD",1725351140921,0.11019773,59273.0,59272.0,0.601032]
["bitfinex","BTCUSD",1725351141169,0.001,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351141389,0.101,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351142454,0.001,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351143940,0.001816,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351144543,0.001716,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351144772,0.001516,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351145112,0.001216,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351145323,0.001116,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351145559,0.000916,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351145770,0.000716,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351145986,0.02717995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351146169,0.02697995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351146378,0.02687995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351146586,0.02667995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351146790,0.02657995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351146996,0.07710549,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351147204,0.17690549,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351147626,0.17680549,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351148246,0.02617995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351148893,0.21175802,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351149113,0.53108495,59273.0,59272.0,0.611032]
["bitfinex","BTCUSD",1725351149338,0.60700225,59273.0,59272.0,0.601032]
["bitfinex","BTCUSD",1725351149558,0.53108495,59273.0,59272.0,0.601032]
["bitfinex","BTCUSD",1725351150248,0.20209644,59273.0,59272.0,0.611032]
["bitfinex","BTCUSD",1725351150519,0.20209644,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351150520,0.1767886,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351150948,0.12617995,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351151160,0.17678777,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351152142,0.15060782,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351153457,0.1506003,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351154333,0.1,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351154993,0.234968,59273.0,59272.0,0.621032]
["bitfinex","BTCUSD",1725351156088,0.234968,59273.0,59272.0,0.6219296]
["bitfinex","BTCUSD",1725351156314,0.235784,59273.0,59272.0,0.6219296]
["bitfinex","BTCUSD",1725351164819,0.235784,59273.0,59272.0,0.6079296]
["bitfinex","BTCUSD",1725351165257,0.236784,59273.0,59272.0,0.6209296]
["bitfinex","BTCUSD",1725351166173,0.236784,59273.0,59272.0,0.6329296]
["bitfinex","BTCUSD",1725351168195,0.2873843,59273.0,59272.0,0.6329296]
["bitfinex","BTCUSD",1725351171128,0.00923303,59274.0,59272.0,0.6329296]
["bitfinex","BTCUSD",1725351171332,0.234968,59273.0,59272.0,0.6329296]
["bitfinex","BTCUSD",1725351172554,0.234968,59273.0,59272.0,0.6209296]
["bitfinex","BTCUSD",1725351172933,0.234968,59273.0,59272.0,0.6319296]
["bitfinex","BTCUSD",1725351173348,0.234968,59273.0,59272.0,0.6209296]
["bitfinex","BTCUSD",1725351173771,0.234968,59273.0,59272.0,0.6329296]
["bitfinex","BTCUSD",1725351174742,0.504905,59273.0,59272.0,0.2802296]
["bitfinex","BTCUSD",1725351174954,0.85081148,59273.0,59272.0,0.2702296]
["bitfinex","BTCUSD",1725351175158,0.774842,59273.0,59272.0,0.2702296]
["bitfinex","BTCUSD",1725351175380,0.774842,59273.0,59272.0,0.2602296]
["bitfinex","BTCUSD",1725351177307,0.87613465,59273.0,59272.0,0.2602296]
["bitfinex","BTCUSD",1725351179163,0.774842,59273.0,59272.0,0.2602296]
["bitfinex","BTCUSD",1725351179986,0.775658,59273.0,59272.0,0.2602296]
["bitfinex","BTCUSD",1725351181174,0.775658,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351181379,0.775658,59273.0,59272.0,0.2602296]
["bitfinex","BTCUSD",1725351184205,0.92759697,59273.0,59272.0,0.2602296]
["bitfinex","BTCUSD",1725351184628,0.92759697,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351184629,1.48908546,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351187284,1.75902246,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351187516,2.59584808,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351187743,2.67402772,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351187963,2.38316447,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351188176,2.16992237,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351188377,1.94335437,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351188615,2.0032972,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351189650,2.11453805,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351190524,1.94335437,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351192580,2.61017137,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351192796,1.84857285,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351193004,1.83211352,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351194386,1.714332,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351194616,1.98015658,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351195099,1.80911352,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351195334,1.98015477,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351195539,2.33855652,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351195758,2.44979737,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351196877,2.71973437,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351197321,2.88010837,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351200536,3.05102214,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351201923,1.42677285,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351202141,1.41031352,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351209451,1.315532,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351209676,1.41031352,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351211865,1.03118898,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351212069,1.13118898,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351212504,1.40949752,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351213108,1.53610176,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351213568,1.40949752,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351214323,1.95796952,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351214632,1.95878552,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351215617,2.15258552,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351217887,2.42447598,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351218051,2.42247598,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351218494,2.69241298,59273.0,59272.0,0.2502296]
["bitfinex","BTCUSD",1725351218692,2.85062653,59273.0,59272.0,0.2382296]
["bitfinex","BTCUSD",1725351218899,2.85062653,59273.0,59272.0,0.2252296]
["bitfinex","BTCUSD",1725351219141,0.002,59272.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351219339,0.321973,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351219542,1.628682,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351219820,1.67337246,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351220051,2.21326446,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351220981,2.48321046,59271.0,59270.0,0.0138976]
["bitfinex","BTCUSD",1725351221641,2.48321046,59271.0,59270.0,0.0108976]
["bitfinex","BTCUSD",1725351221842,2.48321046,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725351222249,2.48321046,59271.0,59270.0,0.0158976]
["bitfinex","BTCUSD",1725351222250,2.63520095,59271.0,59270.0,0.0158976]
["bitfinex","BTCUSD",1725351222588,2.80375259,59271.0,59270.0,0.0128976]
["bitfinex","BTCUSD",1725351223012,2.80375259,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351224260,2.63520095,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351227847,2.48321046,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351228058,2.48521046,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351228686,2.48321046,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351229104,2.65419976,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351229314,2.55727101,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351229726,2.59492498,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351232146,2.70708982,59271.0,59270.0,0.0148976]
["bitfinex","BTCUSD",1725351232574,1.215004,59259.0,59258.0,0.1758]
["bitfinex","BTCUSD",1725351232797,1.59498552,59259.0,59258.0,0.1758]
["bitfinex","BTCUSD",1725351233023,1.57498552,59259.0,59258.0,0.1758]
["bitfinex","BTCUSD",1725351234092,1.57598552,59259.0,59258.0,0.2038]
["bitfinex","BTCUSD",1725351237548,1.57598552,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351237952,1.58518928,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351242442,1.81018028,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351242872,1.71500328,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351243120,1.67268028,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351243362,1.58764928,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351246399,1.49286776,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351246660,1.58764928,59259.0,59258.0,0.2046976]
["bitfinex","BTCUSD",1725351249044,1.58764928,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351253845,1.73967187,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351254380,1.58764928,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351254596,1.73964479,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351254867,1.72172079,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351255087,1.41998928,59259.0,59258.0,0.4308976]
["bitfinex","BTCUSD",1725351261497,1.57198479,59259.0,59258.0,0.4308976]
["bitfinex","BTCUSD",1725351264518,1.41998928,59259.0,59258.0,0.4308976]
["bitfinex","BTCUSD",1725351268043,1.41998928,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351268256,1.81991228,59259.0,59258.0,0.0288976]
["bitfinex","BTCUSD",1725351269139,1.81991228,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351269388,1.86460274,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351269585,2.13360374,59259.0,59258.0,0.0138976]
["bitfinex","BTCUSD",1725351270020,2.20866963,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351270457,2.20766963,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725351270688,2.20766963,59259.0,59258.0,0.0088976]
["bitfinex","BTCUSD",1725351270689,2.2462346,59259.0,59258.0,0.0088976]
["bitfinex","BTCUSD",1725351270902,2.2452346,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725351271378,2.2472346,59259.0,59258.0,0.0198976]
["bitfinex","BTCUSD",1725351272067,2.2462346,59259.0,59258.0,0.0078976]
["bitfinex","BTCUSD",1725351272294,2.2472346,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351273010,2.17316871,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351273675,2.13560374,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351274864,1.73568074,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351275089,2.40249774,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351276490,2.82219774,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351276713,2.77750728,59259.0,59258.0,0.0148976]
["bitfinex","BTCUSD",1725351277143,2.77550728,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725351277572,2.77550728,59259.0,59258.0,0.0058976]
["bitfinex","BTCUSD",1725351278642,2.77550728,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351280242,2.9277122,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351280453,2.77550728,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351282598,2.92769367,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351282809,2.92769189,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351283041,3.02083481,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351283467,3.05859009,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351283919,2.65323632,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351284159,2.42988104,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351285745,2.46758858,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351286418,2.6387831,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351287488,2.46758858,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351287714,2.6387831,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351288832,2.46758858,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351289069,2.51227904,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351289281,2.68345548,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351289495,2.46758858,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351290173,2.51661058,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351291679,2.56130104,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351292464,2.74837668,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351292671,3.01837768,59259.0,59258.0,0.0108976]
["bitfinex","BTCUSD",1725351296022,1.215189,59250.0,59249.0,0.1846]
["bitfinex","BTCUSD",1725351296224,2.05206952,59250.0,59249.0,0.1846]
["bitfinex","BTCUSD",1725351296681,1.97950652,59250.0,59249.0,0.1846]
["bitfinex","BTCUSD",1725351297623,1.98050652,59250.0,59249.0,0.1936]
["bitfinex","BTCUSD",1725351298312,1.98150652,59250.0,59249.0,0.2026]
["bitfinex","BTCUSD",1725351298736,1.98050652,59250.0,59249.0,0.1936]
["bitfinex","BTCUSD",1725351299175,1.98150652,59250.0,59249.0,0.2026]
["bitfinex","BTCUSD",1725351300494,1.96588652,59250.0,59249.0,0.2026]
["bitfinex","BTCUSD",1725351300720,1.96588652,59250.0,59249.0,0.018]
["bitfinex","BTCUSD",1725351300721,2.13443816,59250.0,59249.0,0.018]
["bitfinex","BTCUSD",1725351300940,0.135053,59236.0,59235.0,0.2232]
["bitfinex","BTCUSD",1725351301162,0.59994052,59236.0,59235.0,0.2232]
["bitfinex","BTCUSD",1725351301376,1.41025852,59236.0,59235.0,0.2232]
["bitfinex","BTCUSD",1725351301828,1.41025852,59236.0,59235.0,0.4178]
["bitfinex","BTCUSD",1725351302078,1.41025852,59236.0,59235.0,0.4078]
["bitfinex","BTCUSD",1725351302307,1.316477,59236.0,59235.0,0.4148]
["bitfinex","BTCUSD",1725351302518,1.41125852,59236.0,59235.0,0.4148]
["bitfinex","BTCUSD",1725351302740,1.41125852,59236.0,59235.0,0.4208]
["bitfinex","BTCUSD",1725351303654,1.41025852,59236.0,59235.0,0.4138]
["bitfinex","BTCUSD",1725351304083,1.41025852,59236.0,59235.0,0.4158]
["bitfinex","BTCUSD",1725351304084,1.41125852,59236.0,59235.0,0.4158]
["bitfinex","BTCUSD",1725351304529,1.42053105,59236.0,59235.0,0.4158]
["bitfinex","BTCUSD",1725351304760,1.41953105,59236.0,59235.0,0.4138]
["bitfinex","BTCUSD",1725351304975,1.41953105,59236.0,59235.0,0.4078]
["bitfinex","BTCUSD",1725351305191,1.54716382,59236.0,59235.0,0.4078]
["bitfinex","BTCUSD",1725351305403,1.42153105,59236.0,59235.0,0.4078]
["bitfinex","BTCUSD",1725351306473,1.42153105,59236.0,59235.0,0.4308]
["bitfinex","BTCUSD",1725351309349,1.54809748,59236.0,59235.0,0.4308]
["bitfinex","BTCUSD",1725351309563,1.54809748,59236.0,59235.0,0.0238976]
["bitfinex","BTCUSD",1725351309780,1.54809762,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351309994,1.42153105,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351310221,1.54808627,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351310870,1.42153105,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351311331,1.83328298,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351311785,1.69163705,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351312450,2.35845405,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351312659,2.54005405,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351315823,2.35845405,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351317364,2.29244805,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351317586,2.46099969,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351317842,1.86018869,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351318085,2.52700569,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351319208,2.48137141,59236.0,59235.0,0.0008976]
["bitfinex","BTCUSD",1725351320792,2.48137141,59236.0,59230.0,0.008976]
["bitfinex","BTCUSD",1725351320793,1.58046352,59232.0,59230.0,0.008976]
["bitfinex","BTCUSD",1725351321017,1.68046352,59232.0,59230.0,0.008976]
["bitfinex","BTCUSD",1725351321677,1.585682,59232.0,59230.0,0.008976]
["bitfinex","BTCUSD",1725351321901,1.316558,59232.0,59231.0,0.202676]
["bitfinex","BTCUSD",1725351322134,1.48721475,59232.0,59231.0,0.468576]
["bitfinex","BTCUSD",1725351322375,1.48621475,59232.0,59231.0,0.463576]
["bitfinex","BTCUSD",1725351322616,1.48721475,59232.0,59231.0,0.465576]
["bitfinex","BTCUSD",1725351322842,1.48821475,59232.0,59231.0,0.470576]
["bitfinex","BTCUSD",1725351323100,0.77731,59232.0,59231.0,0.470576]
["bitfinex","BTCUSD",1725351323316,0.67731,59232.0,59231.0,0.500576]
["bitfinex","BTCUSD",1725351323539,0.407186,59232.0,59231.0,0.500576]
["bitfinex","BTCUSD",1725351323987,0.407186,59232.0,59231.0,0.475576]
["bitfinex","BTCUSD",1725351323988,0.81953198,59232.0,59231.0,0.475576]
["bitfinex","BTCUSD",1725351324242,0.77109152,59232.0,59231.0,0.475576]
["bitfinex","BTCUSD",1725351324479,0.77209152,59232.0,59231.0,0.480576]
["bitfinex","BTCUSD",1725351324693,1.14121552,59232.0,59231.0,0.478576]
["bitfinex","BTCUSD",1725351324912,1.14121552,59232.0,59231.0,0.479576]
["bitfinex","BTCUSD",1725351325355,1.14221552,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351327357,1.15117605,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351329057,0.88105205,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351329547,1.15117605,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351330419,1.05639453,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351330621,1.15117605,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351331306,1.20176299,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351334206,1.15117605,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351336311,1.22705646,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351338305,1.15117605,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351339438,0.88105205,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351339867,1.15117605,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351340074,0.88105205,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351340293,1.25234994,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351340505,0.88105205,59232.0,59231.0,0.485576]
["bitfinex","BTCUSD",1725351340719,0.31308496,59232.0,59231.0,0.505576]
["bitfinex","BTCUSD",1725351340936,0.102,59232.0,59231.0,0.505576]
["bitfinex","BTCUSD",1725351342030,0.101,59232.0,59231.0,0.499576]
["bitfinex","BTCUSD",1725351342495,0.102,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351342721,0.101,59232.0,59231.0,0.504576]
["bitfinex","BTCUSD",1725351343377,0.2877416,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351343609,0.60196752,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351343825,0.65264712,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351345583,0.65266797,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351347924,0.92279197,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351354762,0.60926556,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351354999,0.74432756,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351356715,0.84432756,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351356929,0.74954604,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351362079,0.47942204,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351362322,0.57420356,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351362741,0.84432756,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351363179,1.11445156,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351364228,1.16514839,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351364668,1.1904968,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351367252,1.11445156,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351368135,0.84432756,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351368362,0.94572122,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351370101,0.5808157,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351370331,0.47942204,59232.0,59231.0,0.55734906]
["bitfinex","BTCUSD",1725351370552,0.47942204,59232.0,59231.0,0.510576]
["bitfinex","BTCUSD",1725351372025,0.0769258,59235.0,59234.0,0.012]
["bitfinex","BTCUSD",1725351372244,0.000816,59235.0,59234.0,0.89554797]
["bitfinex","BTCUSD",1725351372933,0.000816,59235.0,59234.0,0.99032949]
["bitfinex","BTCUSD",1725351373146,0.000816,59235.0,59234.0,1.26044449]
["bitfinex","BTCUSD",1725351373606,0.000816,59235.0,59234.0,1.25706852]
["bitfinex","BTCUSD",1725351373815,0.000816,59235.0,59234.0,1.28206852]
["bitfinex","BTCUSD",1725351374024,0.000816,59235.0,59234.0,1.187287]
["bitfinex","BTCUSD",1725351374269,0.000816,59235.0,59234.0,1.173287]
["bitfinex","BTCUSD",1725351374474,0.000816,59235.0,59234.0,0.634057]
["bitfinex","BTCUSD",1725351374678,0.000816,59235.0,59234.0,0.648057]
["bitfinex","BTCUSD",1725351374905,0.000816,59235.0,59234.0,0.634057]
["bitfinex","BTCUSD",1725351375359,0.135871,59235.0,59234.0,0.499]
["bitfinex","BTCUSD",1725351375658,0.135871,59235.0,59234.0,0.2578]
["bitfinex","BTCUSD",1725351375659,0.77087252,59235.0,59234.0,0.2578]
["bitfinex","BTCUSD",1725351375854,0.77087252,59235.0,59234.0,0.067]
["bitfinex","BTCUSD",1725351376487,1.11709232,59235.0,59234.0,0.058]
["bitfinex","BTCUSD",1725351376940,1.04098252,59235.0,59234.0,0.044]
["bitfinex","BTCUSD",1725351377150,1.04098252,59235.0,59234.0,0.03]
["bitfinex","BTCUSD",1725351377358,1.04098252,59235.0,59234.0,0.044]
["bitfinex","BTCUSD",1725351377559,1.04098252,59235.0,59234.0,0.058]
["bitfinex","BTCUSD",1725351377765,1.04098252,59235.0,59234.0,0.053]
["bitfinex","BTCUSD",1725351377975,0.86102443,59235.0,59234.0,0.053]
["bitfinex","BTCUSD",1725351378188,0.86102443,59235.0,59234.0,0.081]
["bitfinex","BTCUSD",1725351378395,0.99607943,59235.0,59234.0,0.081]
["bitfinex","BTCUSD",1725351378614,0.945385,59235.0,59234.0,0.081]
["bitfinex","BTCUSD",1725351379027,1.04016652,59235.0,59234.0,0.081]
["bitfinex","BTCUSD",1725351381485,1.04016652,59235.0,59234.0,0.0818976]
["bitfinex","BTCUSD",1725351381695,1.04098252,59235.0,59234.0,0.0818976]
["bitfinex","BTCUSD",1725351384168,1.04098252,59235.0,59234.0,0.0618976]
["bitfinex","BTCUSD",1725351384388,1.23868252,59235.0,59234.0,0.0618976]
["bitfinex","BTCUSD",1725351384594,1.41472417,59235.0,59234.0,0.0618976]
["bitfinex","BTCUSD",1725351384811,1.83559252,59235.0,59234.0,0.0618976]
["bitfinex","BTCUSD",1725351386756,1.83559252,59235.0,59234.0,0.0518976]
["bitfinex","BTCUSD",1725351386974,1.83559252,59235.0,59234.0,0.0288976]
["bitfinex","BTCUSD",1725351387195,2.41875152,59235.0,59234.0,0.0202927]
["bitfinex","BTCUSD",1725351387415,1.83559252,59235.0,59234.0,0.0202927]
["bitfinex","BTCUSD",1725351387628,1.83559252,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351388563,1.83559252,59235.0,59234.0,0.0138976]
["bitfinex","BTCUSD",1725351388966,1.83559252,59235.0,59234.0,0.0258976]
["bitfinex","BTCUSD",1725351389432,2.92465345,59235.0,59234.0,0.0258976]
["bitfinex","BTCUSD",1725351389653,2.92465345,59235.0,59234.0,0.0138976]
["bitfinex","BTCUSD",1725351389862,2.92465345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351390073,2.92765345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351390251,2.93065345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351390495,2.92465345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351390703,2.92965345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351390903,2.93265345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351391129,2.92965345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351391535,2.93265345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351392054,2.92765345,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351392259,2.77851952,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351396311,2.683738,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351396552,2.77851952,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351397019,2.46379152,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351397253,2.62490145,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351398439,2.47276752,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351401962,1.331287,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351402208,1.14698252,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351402454,1.27355228,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351403168,1.27055228,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351403377,1.26755228,59235.0,59234.0,0.0008976]
["bitfinex","BTCUSD",1725351403902,1.26755228,59235.0,59234.0,0.0058976]
["bitfinex","BTCUSD",1725351404133,1.26755228,59235.0,59234.0,0.0288976]
["bitfinex","BTCUSD",1725351404785,1.53766228,59235.0,59234.0,0.0058976]
["bitfinex","BTCUSD",1725351405016,1.64094158,59235.0,59234.0,0.0088976]
["bitfinex","BTCUSD",1725351405633,1.64094158,59235.0,59234.0,0.0058976]
["bitfinex","BTCUSD",1725351406510,1.64094158,59235.0,59234.0,0.0088976]
["bitfinex","BTCUSD",1725351406722,1.64094158,59235.0,59234.0,0.0038976]
["bitfinex","BTCUSD",1725351406934,1.64094158,59235.0,59234.0,0.0048976]
["bitfinex","BTCUSD",1725351408264,1.64094158,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351409798,1.59469252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351409995,1.41109252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351413573,1.59469252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351414037,1.64094158,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351420597,1.79281454,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351421479,1.64094158,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351422350,1.91105158,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351423667,1.72745158,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351423917,1.316311,59235.0,59234.0,0.2542976]
["bitfinex","BTCUSD",1725351424138,1.41109252,59235.0,59234.0,0.2542976]
["bitfinex","BTCUSD",1725351426287,1.41109252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351426505,1.56318442,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351428539,1.41109252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351428962,1.56328212,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351429425,1.41109252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351434316,1.45734158,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351436640,1.41109252,59235.0,59234.0,0.0078976]
["bitfinex","BTCUSD",1725351447327,1.316311,59235.0,59234.0,0.4373976]
["bitfinex","BTCUSD",1725351447538,1.41109252,59235.0,59234.0,0.4373976]
["bitfinex","BTCUSD",1725351452568,1.437576,59235.0,59234.0,0.1970976]
["bitfinex","BTCUSD",1725351454872,1.437576,59235.0,59231.0,0.008976]
["bitfinex","BTCUSD",1725351454873,0.945434,59232.0,59231.0,0.008976]
["bitfinex","BTCUSD",1725351455113,1.04021552,59232.0,59231.0,0.008976]
["bitfinex","BTCUSD",1725351455349,1.14021552,59232.0,59231.0,0.008976]
["bitfinex","BTCUSD",1725351455758,1.41033952,59232.0,59231.0,0.008976]
["bitfinex","BTCUSD",1725351456386,1.41033952,59232.0,59231.0,0.014976]
["bitfinex","BTCUSD",1725351457403,1.41033952,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351458153,1.41033952,59232.0,59231.0,0.211176]
["bitfinex","BTCUSD",1725351458756,1.41033952,59232.0,59231.0,0.451476]
["bitfinex","BTCUSD",1725351459440,1.56268509,59232.0,59231.0,0.451476]
["bitfinex","BTCUSD",1725351459828,1.56265137,59232.0,59231.0,0.451476]
["bitfinex","BTCUSD",1725351460161,1.41033952,59232.0,59231.0,0.451476]
["bitfinex","BTCUSD",1725351461016,1.56265405,59232.0,59231.0,0.451476]
["bitfinex","BTCUSD",1725351463398,1.41033952,59232.0,59231.0,0.451476]
["bitfinex","BTCUSD",1725351473604,1.41033952,59232.0,59231.0,0.211176]
["bitfinex","BTCUSD",1725351473821,1.41033952,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351475573,1.4262179,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351478326,1.6147179,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351478748,1.78607461,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351479171,2.05619861,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351479400,2.09300059,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351479627,1.90573019,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351479834,2.04035294,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351480038,2.11444783,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351480256,2.1512145,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351483176,2.15119642,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351483398,2.45674908,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351483603,2.35890008,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351484446,2.530254,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351484662,2.35890008,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351485705,2.53024374,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351486427,2.34174374,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351487255,2.42397474,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351488445,2.42395605,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351488665,2.47020511,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351489324,2.29888014,59232.0,59231.0,0.021976]
["bitfinex","BTCUSD",1725351489762,1.59773597,59232.0,59231.0,0.450776]
["bitfinex","BTCUSD",1725351489966,1.46298475,59232.0,59231.0,0.450776]
["bitfinex","BTCUSD",1725351490629,1.42621808,59232.0,59231.0,0.450776]
["bitfinex","BTCUSD",1725351495346,1.4262173,59232.0,59231.0,0.450776]
["bitfinex","BTCUSD",1725351495564,1.33143578,59232.0,59231.0,0.450776]
["bitfinex","BTCUSD",1725351495744,0.01587778,59232.0,59231.0,0.63884]
["bitfinex","BTCUSD",1725351496021,0.11737842,59232.0,59231.0,0.503776]
["bitfinex","BTCUSD",1725351496239,0.09200036,59232.0,59231.0,0.503776]
["bitfinex","BTCUSD",1725351496461,0.01587778,59232.0,59231.0,0.503776]
["bitfinex","BTCUSD",1725351496667,0.15093978,59232.0,59231.0,0.503776]
["bitfinex","BTCUSD",1725351496872,0.15093978,59232.0,59231.0,0.497776]
["bitfinex","BTCUSD",1725351496873,0.22706236,59232.0,59231.0,0.497776]
["bitfinex","BTCUSD",1725351497073,0.31118458,59232.0,59231.0,0.506776]
["bitfinex","BTCUSD",1725351497386,0.31218458,59232.0,59231.0,0.499776]
["bitfinex","BTCUSD",1725351497591,0.31218458,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351497592,0.236062,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351498232,0.506186,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351498441,0.58337104,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351500545,0.532666,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351502672,0.2566617,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351502880,0.3917237,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351503798,0.3652437,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351504664,0.4652437,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351508254,0.49172414,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351509742,0.76184814,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351509925,0.51136751,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351510675,0.78149151,59232.0,59231.0,0.509776]
["bitfinex","BTCUSD",1725351512036,1.05161551,59232.0,59231.0,0.249676]
["bitfinex","BTCUSD",1725351512458,1.02513507,59232.0,59231.0,0.249676]
["bitfinex","BTCUSD",1725351512891,1.02513507,59232.0,59231.0,0.239676]
["bitfinex","BTCUSD",1725351513324,1.02513507,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351513560,1.07576897,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351513788,1.02513507,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351514196,1.03439504,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351514418,1.08503386,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351514624,1.08503545,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351515079,1.03439504,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351518112,1.30451904,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351518444,1.3804699,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351518579,1.30451904,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351518835,1.5593699,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351519417,1.48341904,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351519824,1.61000381,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351520855,1.48341904,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351522142,1.03568301,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351522349,1.01035917,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351522588,0.98503751,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351523199,1.00091364,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351523402,0.95027117,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351523811,0.93439504,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351524018,0.9502712,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351525251,1.00091587,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351525453,1.00173187,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351525655,1.00173422,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351525853,1.02821596,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351526080,0.97756894,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351526284,1.02821604,59232.0,59231.0,0.455676]
["bitfinex","BTCUSD",1725351526398,0.97756894,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351529434,1.05353307,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351532062,1.02705133,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351533420,0.9510872,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351534209,1.02710719,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351534411,0.9510872,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351535274,0.977569,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351536423,1.05237508,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351538559,1.07885682,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351539379,0.97756885,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351541035,0.70744485,59232.0,59231.0,0.070976]
["bitfinex","BTCUSD",1725351541247,0.8088866,59232.0,59231.0,0.0799712]
["bitfinex","BTCUSD",1725351541528,0.68096311,59232.0,59231.0,0.0899712]
["bitfinex","BTCUSD",1725351541756,0.77574463,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351543433,0.80222596,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351545155,0.78634989,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351545377,0.76355924,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351545707,0.73707791,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351546326,0.87213991,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351546947,0.85626401,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351547149,0.87213992,59232.0,59231.0,0.080976]
["bitfinex","BTCUSD",1725351547952,0.87213992,59232.0,59231.0,0.047976]
["bitfinex","BTCUSD",1725351548308,0.7960434,59232.0,59231.0,0.037976]
["bitfinex","BTCUSD",1725351548979,1.0661674,59232.0,59231.0,0.047976]
["bitfinex","BTCUSD",1725351549386,1.0661674,59232.0,59231.0,0.057976]
["bitfinex","BTCUSD",1725351549863,1.0661674,59232.0,59231.0,0.047976]
["bitfinex","BTCUSD",1725351550932,1.0661674,59232.0,59231.0,0.02797729]
["bitfinex","BTCUSD",1725351551350,1.0661674,59232.0,59231.0,0.03797729]
["bitfinex","BTCUSD",1725351552810,1.0661674,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351554069,1.3362914,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351554281,2.06527946,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351554489,1.48254046,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351554923,1.5090237,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351555557,1.44689873,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351555734,1.46277692,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351557901,1.0978714,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351558116,1.16616968,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351558530,1.16616842,59232.0,59231.0,0.01797729]
["bitfinex","BTCUSD",1725351559722,0.9225274,59232.0,59231.0,0.02797729]
["bitfinex","BTCUSD",1725351559923,0.82774588,59232.0,59231.0,0.02797729]
["bitfinex","BTCUSD",1725351560127,0.9225274,59232.0,59231.0,0.03297729]
["bitfinex","BTCUSD",1725351560742,0.9225274,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351560964,0.9225272,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351561949,0.92252698,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351563162,0.896044,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351563401,1.00701181,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351563639,1.00701357,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351563878,0.88016749,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351565820,0.88016749,59232.0,59231.0,0.22677489]
["bitfinex","BTCUSD",1725351566078,1.15029149,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351566572,1.17677379,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351568272,1.17677379,59232.0,59231.0,0.02387489]
["bitfinex","BTCUSD",1725351568741,1.17677379,59232.0,59231.0,0.03387489]
["bitfinex","BTCUSD",1725351569667,1.17677379,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351574308,1.19265054,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351574751,1.19265045,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351578011,1.17677379,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351578230,1.19265058,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351579497,1.19265058,59232.0,59231.0,0.20337489]
["bitfinex","BTCUSD",1725351580883,1.19265058,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351581093,1.17677379,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351581506,1.19265038,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351584267,1.19265047,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351586098,1.1926504,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351590853,1.17677379,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351591052,1.1926504,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351595659,1.09786888,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351595862,1.09786888,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351597309,1.07138658,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351597548,1.05550997,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351597743,1.07138649,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351600428,1.09786865,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351600667,1.08199213,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351600901,1.09786865,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351601345,1.07138649,59232.0,59231.0,0.21237489]
["bitfinex","BTCUSD",1725351601768,1.07138649,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351603341,1.41067402,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351603559,1.52851049,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351604194,1.55499309,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351604403,1.52851049,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351606649,1.52851098,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351607468,1.55499385,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351609955,1.53911684,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351610162,1.55499457,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351612145,1.36799457,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351613239,1.35211684,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351613451,1.36799449,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351614767,1.34151162,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351615764,1.58861617,59232.0,59231.0,0.19447489]
["bitfinex","BTCUSD",1725351616628,1.58861617,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351617000,1.62799314,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351617664,1.43629314,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351618756,1.46277654,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351620157,1.46277652,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351623347,1.44689889,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351623559,1.46277652,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351625542,1.42029728,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351626194,1.42937739,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351626636,1.41349976,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351626818,1.42937744,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351628654,2.87822844,59232.0,59231.0,0.01387489]
["bitfinex","BTCUSD",1725351628897,1.69507371,59232.0,59225.0,0.008976]
["bitfinex","BTCUSD",1725351629120,0.874445,59220.0,59213.0,0.193976]
["bitfinex","BTCUSD",1725351629340,0.874445,59220.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1725351629341,1.5254602,59220.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1725351629558,1.5254602,59220.0,59213.0,0.193976]
["bitfinex","BTCUSD",1725351629559,1.6254602,59220.0,59213.0,0.193976]
["bitfinex","BTCUSD",1725351629809,1.63607148,59220.0,59213.0,0.193976]
["bitfinex","BTCUSD",1725351630291,1.63607148,59220.0,59219.0,0.020976]
["bitfinex","BTCUSD",1725351630719,1.63607148,59220.0,59219.0,0.008976]
["bitfinex","BTCUSD",1725351630920,1.63607148,59220.0,59219.0,0.020976]
["bitfinex","BTCUSD",1725351631341,1.64575777,59220.0,59219.0,0.020976]
["bitfinex","BTCUSD",1725351632241,1.64675777,59220.0,59219.0,0.031976]
["bitfinex","BTCUSD",1725351632452,1.64675777,59220.0,59219.0,0.019976]
["bitfinex","BTCUSD",1725351632687,1.64775777,59220.0,59219.0,0.030976]
["bitfinex","BTCUSD",1725351632895,1.64675777,59220.0,59219.0,0.019976]
["bitfinex","BTCUSD",1725351633123,1.65700502,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351639572,1.45800502,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351641235,1.31439807,59220.0,59219.0,0.225276]
["bitfinex","BTCUSD",1725351641469,1.18782702,59220.0,59219.0,0.225276]
["bitfinex","BTCUSD",1725351642129,0.8228675,59220.0,59219.0,0.235276]
["bitfinex","BTCUSD",1725351642349,0.91764902,59220.0,59219.0,0.225276]
["bitfinex","BTCUSD",1725351642578,1.20758712,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351643048,1.30883296,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351643744,1.2625839,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351644911,1.16133806,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351645135,1.28790911,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351647331,1.28790684,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351647793,1.28791028,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351648074,1.16133806,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351648339,1.28791012,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351648554,1.29345442,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351649469,1.16688236,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351653516,1.1933715,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351654369,1.1933715,59220.0,59219.0,0.0513736]
["bitfinex","BTCUSD",1725351654370,0.9231935,59220.0,59219.0,0.0513736]
["bitfinex","BTCUSD",1725351654578,0.9231935,59220.0,59219.0,0.469376]
["bitfinex","BTCUSD",1725351655000,1.29464792,59220.0,59219.0,0.469376]
["bitfinex","BTCUSD",1725351657550,1.1933715,59220.0,59219.0,0.469376]
["bitfinex","BTCUSD",1725351659448,1.31998626,59220.0,59219.0,0.469376]
["bitfinex","BTCUSD",1725351660310,1.1933715,59220.0,59219.0,0.469376]
["bitfinex","BTCUSD",1725351661447,1.32000759,59220.0,59219.0,0.469376]
["bitfinex","BTCUSD",1725351661863,1.32000759,59220.0,59219.0,0.221776]
["bitfinex","BTCUSD",1725351662719,1.1933715,59220.0,59219.0,0.221776]
["bitfinex","BTCUSD",1725351662929,1.16688236,59220.0,59219.0,0.221776]
["bitfinex","BTCUSD",1725351667487,1.193371,59220.0,59219.0,0.221776]
["bitfinex","BTCUSD",1725351667684,1.193371,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351667870,1.16688236,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351669363,1.463549,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351669561,1.193371,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351669981,1.463549,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351672117,1.43706036,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351672532,1.58920413,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351673537,1.43706036,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351675015,1.46354904,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351677780,1.43706036,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351679508,1.4635493,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351683648,1.9257273,59220.0,59219.0,0.029976]
["bitfinex","BTCUSD",1725351683892,1.50270852,59214.0,59213.0,0.008976]
["bitfinex","BTCUSD",1725351684120,1.04055152,59211.0,59201.0,0.1819]
["bitfinex","BTCUSD",1725351684341,2.72541052,59211.0,59201.0,0.1819]
["bitfinex","BTCUSD",1725351684551,2.73799997,59211.0,59201.0,0.1819]
["bitfinex","BTCUSD",1725351684973,2.92999997,59211.0,59201.0,0.1819]
["bitfinex","BTCUSD",1725351685416,3.36877161,59211.0,59200.0,8.5e-05]
["bitfinex","BTCUSD",1725351685635,2.74721397,59211.0,59200.0,8.5e-05]
["bitfinex","BTCUSD",1725351685869,2.31484745,59211.0,59200.0,8.5e-05]
["bitfinex","BTCUSD",1725351686175,2.31484745,59211.0,59207.0,0.1953]
["bitfinex","BTCUSD",1725351686176,1.32857945,59211.0,59207.0,0.1953]
["bitfinex","BTCUSD",1725351686265,1.42336097,59211.0,59207.0,0.1953]
["bitfinex","BTCUSD",1725351686732,1.57554163,59211.0,59210.0,0.031976]
["bitfinex","BTCUSD",1725351687186,1.57553826,59211.0,59210.0,0.031976]
["bitfinex","BTCUSD",1725351687435,1.58153826,59211.0,59210.0,0.031976]
["bitfinex","BTCUSD",1725351687660,1.42936097,59211.0,59210.0,0.031976]
["bitfinex","BTCUSD",1725351687879,1.58687375,59211.0,59210.0,0.031976]
["bitfinex","BTCUSD",1725351688318,1.43569646,59211.0,59210.0,0.031976]
["bitfinex","BTCUSD",1725351690547,1.43569646,59211.0,59210.0,0.227276]
["bitfinex","BTCUSD",1725351690548,1.16547646,59211.0,59210.0,0.227276]
["bitfinex","BTCUSD",1725351691100,0.80047494,59211.0,59210.0,0.227276]
["bitfinex","BTCUSD",1725351691334,0.80047494,59211.0,59210.0,0.494276]
["bitfinex","BTCUSD",1725351691335,0.54565756,59211.0,59210.0,0.494276]
["bitfinex","BTCUSD",1725351691560,0.49495615,59211.0,59210.0,0.494276]
["bitfinex","BTCUSD",1725351691764,0.41891945,59211.0,59210.0,0.494276]
["bitfinex","BTCUSD",1725351692181,0.06427853,59211.0,59210.0,0.629388]
["bitfinex","BTCUSD",1725351692383,0.01358945,59211.0,59210.0,0.629388]
["bitfinex","BTCUSD",1725351692597,0.01358945,59211.0,59210.0,0.899612]
["bitfinex","BTCUSD",1725351693034,0.002,59211.0,59210.0,0.899612]
["bitfinex","BTCUSD",1725351693248,0.014644,59211.0,59210.0,0.901612]
["bitfinex","BTCUSD",1725351693456,0.002,59211.0,59210.0,1.53684152]
["bitfinex","BTCUSD",1725351693673,0.001,59211.0,59210.0,1.53684152]
["bitfinex","BTCUSD",1725351694001,0.05068908,59222.0,59218.0,0.137092]
["bitfinex","BTCUSD",1725351694111,0.05068908,59221.0,59219.0,0.4249]
["bitfinex","BTCUSD",1725351694334,0.01273246,59221.0,59220.0,0.4214]
["bitfinex","BTCUSD",1725351694551,0.01273246,59221.0,59220.0,0.4434]
["bitfinex","BTCUSD",1725351695201,0.06339709,59221.0,59220.0,0.4434]
["bitfinex","BTCUSD",1725351695424,0.11273246,59221.0,59220.0,0.49017306]
["bitfinex","BTCUSD",1725351695642,0.11273246,59221.0,59220.0,0.4424]
["bitfinex","BTCUSD",1725351696085,0.11273246,59221.0,59220.0,0.4524]
["bitfinex","BTCUSD",1725351696293,0.11373246,59221.0,59220.0,0.4524]
["bitfinex","BTCUSD",1725351696757,0.01273246,59221.0,59220.0,0.4524]
["bitfinex","BTCUSD",1725351697113,0.01373246,59221.0,59220.0,0.4564]
["bitfinex","BTCUSD",1725351697325,0.01473246,59221.0,59220.0,0.4644]
["bitfinex","BTCUSD",1725351700982,0.01473246,59221.0,59220.0,1.149845]
["bitfinex","BTCUSD",1725351701209,0.002,59221.0,59220.0,1.149845]
["bitfinex","BTCUSD",1725351702027,0.002,59221.0,59220.0,0.879667]
["bitfinex","BTCUSD",1725351702271,0.001,59221.0,59220.0,0.4664]
["bitfinex","BTCUSD",1725351702504,0.002,59221.0,59220.0,0.4794]
["bitfinex","BTCUSD",1725351702749,0.01375789,59221.0,59220.0,0.4774]
["bitfinex","BTCUSD",1725351703230,0.01475789,59221.0,59220.0,0.4894]
["bitfinex","BTCUSD",1725351704683,0.04124085,59221.0,59220.0,0.4894]
["bitfinex","BTCUSD",1725351705102,0.04124085,59221.0,59220.0,0.624489]
["bitfinex","BTCUSD",1725351709524,0.04124085,59221.0,59220.0,1.445023]
["bitfinex","BTCUSD",1725351709732,0.01475789,59221.0,59220.0,1.445023]
["bitfinex","BTCUSD",1725351709943,0.002,59221.0,59220.0,1.445023]
["bitfinex","BTCUSD",1725351710783,0.001,59221.0,59220.0,1.433023]
["bitfinex","BTCUSD",1725351711457,0.000816,59225.0,59224.0,1.0971]
["bitfinex","BTCUSD",1725351711703,0.000816,59225.0,59224.0,1.1201]
["bitfinex","BTCUSD",1725351712145,0.000816,59225.0,59224.0,1.39026]
["bitfinex","BTCUSD",1725351712985,0.000816,59225.0,59224.0,1.40126]
["bitfinex","BTCUSD",1725351713232,0.000816,59225.0,59224.0,1.39926]
["bitfinex","BTCUSD",1725351713668,0.000816,59225.0,59224.0,1.39026]
["bitfinex","BTCUSD",1725351714128,0.01668964,59225.0,59224.0,1.40026]
["bitfinex","BTCUSD",1725351714354,0.000816,59225.0,59224.0,1.40026]
["bitfinex","BTCUSD",1725351714549,0.01668958,59225.0,59224.0,1.40026]
["bitfinex","BTCUSD",1725351714771,0.000816,59225.0,59224.0,1.43826]
["bitfinex","BTCUSD",1725351716057,0.000816,59225.0,59224.0,1.53309477]
["bitfinex","BTCUSD",1725351719545,0.01668875,59225.0,59224.0,1.53309477]
["bitfinex","BTCUSD",1725351720051,0.000816,59225.0,59224.0,1.53309477]
["bitfinex","BTCUSD",1725351720562,0.02729479,59232.0,59231.0,1.52258277]
["bitfinex","BTCUSD",1725351720563,0.000816,59232.0,59231.0,1.52258277]
["bitfinex","BTCUSD",1725351720837,0.016687,59232.0,59231.0,1.52258277]
["bitfinex","BTCUSD",1725351722064,0.000816,59235.0,59234.0,0.967402]
["bitfinex","BTCUSD",1725351722297,0.000816,59235.0,59234.0,1.49623677]
["bitfinex","BTCUSD",1725351723003,0.000816,59235.0,59234.0,1.78635177]
["bitfinex","BTCUSD",1725351723737,0.000816,59235.0,59234.0,1.80035177]
["bitfinex","BTCUSD",1725351723971,0.000816,59235.0,59234.0,1.81435177]
["bitfinex","BTCUSD",1725351724195,0.000816,59235.0,59234.0,1.82335177]
["bitfinex","BTCUSD",1725351724412,0.000816,59235.0,59234.0,1.80935177]
["bitfinex","BTCUSD",1725351724898,0.000816,59235.0,59234.0,1.82335177]
["bitfinex","BTCUSD",1725351725526,0.000816,59235.0,59234.0,1.83735177]
["bitfinex","BTCUSD",1725351730781,0.000816,59249.0,59248.0,0.697127]
["bitfinex","BTCUSD",1725351731002,0.000816,59249.0,59248.0,1.20866177]
["bitfinex","BTCUSD",1725351732350,0.000816,59249.0,59248.0,1.22266177]
["bitfinex","BTCUSD",1725351732829,0.000816,59249.0,59248.0,1.24566177]
["bitfinex","BTCUSD",1725351733037,0.000816,59249.0,59248.0,1.23166177]
["bitfinex","BTCUSD",1725351733259,0.000816,59249.0,59248.0,1.24566177]
["bitfinex","BTCUSD",1725351733478,0.000816,59249.0,59248.0,1.25966177]
["bitfinex","BTCUSD",1725351733902,0.24511814,59260.0,59253.0,0.002]
["bitfinex","BTCUSD",1725351734119,0.135003,59258.0,59254.0,0.13501]
["bitfinex","BTCUSD",1725351734418,0.01586803,59257.0,59254.0,0.13501]
["bitfinex","BTCUSD",1725351734653,0.135003,59258.0,59257.0,0.01]
["bitfinex","BTCUSD",1725351734889,0.150871,59258.0,59257.0,0.01]
["bitfinex","BTCUSD",1725351735123,0.015868,59258.0,59257.0,0.033]
["bitfinex","BTCUSD",1725351735947,0.15087,59258.0,59257.0,0.033]
["bitfinex","BTCUSD",1725351736187,0.25087,59258.0,59257.0,0.033]
["bitfinex","BTCUSD",1725351736431,0.235002,59258.0,59257.0,0.033]
["bitfinex","BTCUSD",1725351736624,0.25087001,59258.0,59257.0,0.044]
["bitfinex","BTCUSD",1725351736836,0.25087001,59258.0,59257.0,0.054]
["bitfinex","BTCUSD",1725351737054,0.25087001,59258.0,59257.0,0.0721011]
["bitfinex","BTCUSD",1725351737721,0.11586801,59258.0,59257.0,0.2191061]
["bitfinex","BTCUSD",1725351737935,0.11586801,59258.0,59257.0,0.199005]
["bitfinex","BTCUSD",1725351738149,0.11586801,59258.0,59257.0,0.469015]
["bitfinex","BTCUSD",1725351739297,0.0423367,59258.0,59257.0,0.469015]
["bitfinex","BTCUSD",1725351739515,0.0423367,59258.0,59257.0,0.199005]
["bitfinex","BTCUSD",1725351740130,0.01586801,59258.0,59257.0,0.199005]
["bitfinex","BTCUSD",1725351742038,0.01586801,59258.0,59257.0,0.064]
["bitfinex","BTCUSD",1725351742494,0.02894014,59258.0,59257.0,0.064]
["bitfinex","BTCUSD",1725351742724,0.02893989,59258.0,59257.0,0.064]
["bitfinex","BTCUSD",1725351744276,0.29834978,59262.0,59257.0,0.064]
["bitfinex","BTCUSD",1725351744501,0.70332978,59262.0,59261.0,0.01]
["bitfinex","BTCUSD",1725351744704,0.71919755,59262.0,59261.0,0.033]
["bitfinex","BTCUSD",1725351745129,0.04233635,59262.0,59261.0,0.2154]
["bitfinex","BTCUSD",1725351745408,0.04233635,59262.0,59261.0,0.2254]
["bitfinex","BTCUSD",1725351745622,0.01586777,59262.0,59261.0,0.2274]
["bitfinex","BTCUSD",1725351745878,0.01586777,59262.0,59261.0,0.64276255]
["bitfinex","BTCUSD",1725351746073,0.135792,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1725351746305,0.000816,59270.0,59269.0,0.043]
["bitfinex","BTCUSD",1725351746514,0.01668074,59270.0,59269.0,0.043]
["bitfinex","BTCUSD",1725351746734,0.01668074,59270.0,59269.0,0.06113561]
["bitfinex","BTCUSD",1725351746909,0.01668074,59270.0,59269.0,0.043]
["bitfinex","BTCUSD",1725351747388,0.01668074,59270.0,59269.0,0.046]
["bitfinex","BTCUSD",1725351747949,0.01668074,59270.0,59269.0,0.2284]
["bitfinex","BTCUSD",1725351748144,0.01668074,59270.0,59269.0,0.368377]
["bitfinex","BTCUSD",1725351748387,0.01668074,59270.0,59269.0,0.2314]
["bitfinex","BTCUSD",1725351748584,0.01668074,59270.0,59269.0,0.23477399]
["bitfinex","BTCUSD",1725351749231,0.01668074,59270.0,59269.0,0.36675099]
["bitfinex","BTCUSD",1725351749432,0.000816,59270.0,59269.0,0.23177399]
["bitfinex","BTCUSD",1725351749643,0.01176404,59270.0,59269.0,0.24577399]
["bitfinex","BTCUSD",1725351750064,0.01176404,59270.0,59269.0,0.23177399]
["bitfinex","BTCUSD",1725351750274,0.03822749,59270.0,59269.0,0.22877399]
["bitfinex","BTCUSD",1725351750515,0.03822749,59270.0,59269.0,0.25677399]
["bitfinex","BTCUSD",1725351750724,0.02727945,59270.0,59269.0,0.25677399]
["bitfinex","BTCUSD",1725351751361,0.03822749,59270.0,59269.0,0.25677399]
["bitfinex","BTCUSD",1725351752023,0.01176404,59270.0,59269.0,0.25677399]
["bitfinex","BTCUSD",1725351753597,0.02762806,59270.0,59269.0,0.25677399]
["bitfinex","BTCUSD",1725351754637,0.02762806,59270.0,59269.0,0.388377]
["bitfinex","BTCUSD",1725351755046,0.02762806,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351756519,0.01176404,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351756724,0.02762804,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351758495,0.16260304,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351760205,0.16260306,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351760699,0.14673904,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351766805,0.16260301,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351767424,0.14673904,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351767644,0.16260301,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351768556,0.43255401,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351770360,0.45901771,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351770568,0.4431538,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351771560,0.45901771,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351772230,0.43255395,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351773267,0.16260295,59270.0,59269.0,0.0915986]
["bitfinex","BTCUSD",1725351773567,0.02762795,59270.0,59269.0,0.2910986]
["bitfinex","BTCUSD",1725351773778,0.01176404,59270.0,59269.0,0.2910986]
["bitfinex","BTCUSD",1725351774645,0.01176404,59270.0,59269.0,0.2890986]
["bitfinex","BTCUSD",1725351775491,0.01176404,59270.0,59269.0,0.4260756]
["bitfinex","BTCUSD",1725351775705,0.01176404,59270.0,59269.0,0.9659856]
["bitfinex","BTCUSD",1725351775887,0.01176404,59270.0,59269.0,1.4803406]
["bitfinex","BTCUSD",1725351776167,0.000816,59270.0,59269.0,1.4803406]
["bitfinex","BTCUSD",1725351777248,0.000816,59270.0,59269.0,0.9404306]
["bitfinex","BTCUSD",1725351777706,0.000816,59270.0,59269.0,0.9504306]
["bitfinex","BTCUSD",1725351778594,0.000816,59270.0,59269.0,0.9364306]
["bitfinex","BTCUSD",1725351778869,0.000816,59270.0,59269.0,0.9224306]
["bitfinex","BTCUSD",1725351779103,0.000816,59270.0,59269.0,0.9504306]
["bitfinex","BTCUSD",1725351779972,0.000816,59270.0,59269.0,0.9484306]
["bitfinex","BTCUSD",1725351780148,0.000816,59270.0,59269.0,0.9504306]
["bitfinex","BTCUSD",1725351785972,0.000816,59270.0,59269.0,0.6804756]
["bitfinex","BTCUSD",1725351786707,0.000816,59270.0,59269.0,0.4360756]
["bitfinex","BTCUSD",1725351787897,0.000816,59270.0,59269.0,0.6747756]
["bitfinex","BTCUSD",1725351791410,0.01187931,59270.0,59269.0,0.6747756]
["bitfinex","BTCUSD",1725351792399,0.41680531,59270.0,59269.0,0.0915986]
["bitfinex","BTCUSD",1725351792646,0.68675631,59270.0,59269.0,0.0915986]
["bitfinex","BTCUSD",1725351792876,0.68675631,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351794363,0.78159108,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351794806,1.29200007,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351795239,1.31846289,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351795461,1.2678049,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351796175,1.24134208,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351796873,1.34265806,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351797105,1.58425806,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351797340,1.58427152,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351799232,1.61073499,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351801504,1.26780555,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351801735,1.15398663,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351801966,1.05915186,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351802188,0.71321978,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351803965,0.44326878,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351804908,0.49392033,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351807366,0.49391965,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351808657,0.76387157,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351809124,0.71321978,59270.0,59269.0,0.09752]
["bitfinex","BTCUSD",1725351809335,0.98479747,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351810206,0.98479898,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351810422,1.17877078,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351813737,0.90881978,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351814545,1.17877078,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351814748,0.90881978,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351815515,0.98478665,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351816204,1.01011422,59270.0,59269.0,0.071]
["bitfinex","BTCUSD",1725351816439,1.59806717,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725351816681,1.59677273,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725351816905,1.70066345,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725351817353,1.70066345,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1725351817574,1.54872178,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1725351817800,1.70066345,59270.0,59269.0,0.037]
["bitfinex","BTCUSD",1725351818527,1.70062009,59270.0,59269.0,0.037]
["bitfinex","BTCUSD",1725351818757,1.54872178,59270.0,59269.0,0.037]
["bitfinex","BTCUSD",1725351818988,1.54872178,59270.0,59269.0,0.023]
["bitfinex","BTCUSD",1725351819220,1.54872178,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725351819452,1.54872178,59270.0,59269.0,0.037]
["bitfinex","BTCUSD",1725351819675,1.54872178,59270.0,59269.0,0.023]
["bitfinex","BTCUSD",1725351819921,1.54872178,59270.0,59269.0,0.036]
["bitfinex","BTCUSD",1725351820161,1.54872178,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351821384,1.79022178,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351821603,1.86427107,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725351821821,1.79022178,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725351822530,1.90156566,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725351822762,2.17151666,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351822994,1.90156566,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351823220,1.79022178,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351823683,1.94197947,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351823919,2.01602876,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351824356,2.05332335,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351824609,2.01602876,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351827506,1.86427107,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351828881,1.79022178,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351835664,1.94197947,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351836593,2.01603153,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351836840,1.94197947,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351838157,2.01603144,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351838379,2.01608486,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351838608,1.86427375,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351838867,1.94204581,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351839119,2.01609778,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351839327,2.01609778,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351839328,1.30904678,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351839548,1.08317078,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351843059,1.17800555,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351843279,1.30454577,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351843754,1.17800555,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351844656,1.30454577,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351846714,1.22091656,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351846939,1.21212122,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351850757,1.13619393,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351855769,1.13700993,59270.0,59269.0,0.2549]
["bitfinex","BTCUSD",1725351857963,1.13700993,59270.0,59269.0,0.067]
["bitfinex","BTCUSD",1725351862358,1.11054646,59270.0,59269.0,0.067]
["bitfinex","BTCUSD",1725351865461,1.13701119,59270.0,59269.0,0.067]
["bitfinex","BTCUSD",1725351871963,1.11054646,59270.0,59269.0,0.067]
["bitfinex","BTCUSD",1725351872451,1.11054646,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351872452,1.53844646,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351873027,1.80839746,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351873275,1.82426517,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351873999,1.8401329,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351874257,1.82426517,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351876788,1.85073037,59270.0,59269.0,0.047]
["bitfinex","BTCUSD",1725351877968,1.85073037,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725351878167,1.92511858,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725351879270,1.92511858,59270.0,59269.0,0.0248976]
["bitfinex","BTCUSD",1725351879496,1.41696758,59270.0,59269.0,0.0248976]
["bitfinex","BTCUSD",1725351879720,1.15287937,59270.0,59269.0,0.0478976]
["bitfinex","BTCUSD",1725351880162,1.42283037,59270.0,59269.0,0.0478976]
["bitfinex","BTCUSD",1725351881464,1.15287937,59270.0,59269.0,0.0478976]
["bitfinex","BTCUSD",1725351881702,1.15322492,59270.0,59269.0,0.0478976]
["bitfinex","BTCUSD",1725351882194,1.13735721,59270.0,59269.0,0.0478976]
["bitfinex","BTCUSD",1725351887435,1.40730821,59270.0,59269.0,0.0478976]
["bitfinex","BTCUSD",1725351887904,1.40730821,59270.0,59254.0,0.01]
["bitfinex","BTCUSD",1725351887905,0.4213,59262.0,59254.0,0.01]
["bitfinex","BTCUSD",1725351888125,0.4213,59262.0,59251.0,0.02]
["bitfinex","BTCUSD",1725351888126,0.869312,59258.0,59251.0,0.02]
["bitfinex","BTCUSD",1725351888363,0.869312,59258.0,59252.0,0.02]
["bitfinex","BTCUSD",1725351888364,1.139317,59258.0,59252.0,0.02]
["bitfinex","BTCUSD",1725351888636,1.68824759,59258.0,59252.0,0.02]
["bitfinex","BTCUSD",1725351889120,1.68824759,59258.0,59257.0,0.0078965]
["bitfinex","BTCUSD",1725351889580,1.53613978,59258.0,59257.0,0.0028965]
["bitfinex","BTCUSD",1725351889855,1.53613978,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351890092,1.53613978,59258.0,59257.0,0.0028965]
["bitfinex","BTCUSD",1725351890989,1.53613978,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351891421,1.53613978,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351891643,1.53813978,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351891873,1.54013978,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351892354,1.54944323,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351892798,1.55244323,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351894134,1.54944323,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351894347,1.55044323,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351895447,1.645278,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351896646,1.643278,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351897108,1.642278,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351897614,1.643278,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351898075,1.65190432,59258.0,59257.0,0.0008965]
["bitfinex","BTCUSD",1725351898523,1.65190432,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351898524,1.77842056,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351898752,1.77942056,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351899018,1.65290432,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351899252,1.45860432,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351899525,1.58510944,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351900000,1.58410944,59258.0,59257.0,0.0018965]
["bitfinex","BTCUSD",1725351900279,1.58410944,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351902432,1.5840938,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351902656,2.73714332,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351902922,2.82372332,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351904288,2.38661332,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351908203,2.53839459,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351908664,2.5383343,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351910086,2.9489273,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351910530,2.79720632,59258.0,59257.0,0.0038965]
["bitfinex","BTCUSD",1725351912019,2.43085636,59258.0,59242.0,0.02]
["bitfinex","BTCUSD",1725351912295,0.75102067,59245.0,59244.0,0.1872]
["bitfinex","BTCUSD",1725351912507,1.02108467,59245.0,59244.0,0.1872]
["bitfinex","BTCUSD",1725351912773,1.02108467,59245.0,59243.0,0.043]
["bitfinex","BTCUSD",1725351912774,0.135034,59244.0,59243.0,0.1984]
["bitfinex","BTCUSD",1725351913002,0.405151,59237.0,59236.0,0.02]
["bitfinex","BTCUSD",1725351913237,0.945353,59237.0,59236.0,0.02]
["bitfinex","BTCUSD",1725351913465,0.675252,59237.0,59236.0,0.4561]
["bitfinex","BTCUSD",1725351914374,0.70172875,59237.0,59236.0,0.4791]
["bitfinex","BTCUSD",1725351915094,0.70272875,59237.0,59236.0,0.4929976]
["bitfinex","BTCUSD",1725351915322,0.676252,59237.0,59236.0,0.4929976]
["bitfinex","BTCUSD",1725351915826,0.677252,59237.0,59236.0,0.5009976]
["bitfinex","BTCUSD",1725351918613,0.70372944,59237.0,59236.0,0.5009976]
["bitfinex","BTCUSD",1725351922767,0.70372944,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351923234,0.97383044,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351923467,0.70272944,59237.0,59236.0,0.0568976]
["bitfinex","BTCUSD",1725351923694,0.70172944,59237.0,59236.0,0.0438976]
["bitfinex","BTCUSD",1725351923926,0.70272944,59237.0,59236.0,0.0558976]
["bitfinex","BTCUSD",1725351924147,0.97283044,59237.0,59236.0,0.0558976]
["bitfinex","BTCUSD",1725351925050,0.97383044,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351926634,1.02439195,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351927967,0.99791451,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351928423,0.99793072,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351929680,0.947353,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351930521,1.02323161,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351931379,1.02323161,59237.0,59236.0,0.09124736]
["bitfinex","BTCUSD",1725351931569,1.02323161,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351932347,1.0232662,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351932553,0.677252,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351932755,0.77208677,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351932956,0.84802348,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351933349,0.84802372,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351933572,0.77208677,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351934036,0.13705,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351934254,0.18769518,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351934476,0.13705,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351935156,0.18769518,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351937825,0.43362694,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351938038,0.70372794,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351938252,0.50959741,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351939141,0.70372794,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351939359,0.80497721,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351940663,0.70372794,59237.0,59236.0,0.5004976]
["bitfinex","BTCUSD",1725351940898,0.97382894,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351941321,1.10039052,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351941757,0.97382894,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351941975,0.947353,59237.0,59236.0,0.0648976]
["bitfinex","BTCUSD",1725351946264,0.947353,59237.0,59236.0,0.0448976]
["bitfinex","BTCUSD",1725351946496,1.416654,59237.0,59236.0,0.0218976]
["bitfinex","BTCUSD",1725351946711,1.5951937,59237.0,59236.0,0.0218976]
["bitfinex","BTCUSD",1725351947141,1.5951937,59237.0,59236.0,0.0128976]
["bitfinex","BTCUSD",1725351947360,1.5941937,59237.0,59236.0,0.0128976]
["bitfinex","BTCUSD",1725351948460,1.44113211,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725351948675,1.44213211,59237.0,59236.0,0.0088976]
["bitfinex","BTCUSD",1725351948896,0.97283111,59237.0,59236.0,0.0118976]
["bitfinex","BTCUSD",1725351949104,0.97283111,59237.0,59236.0,0.0198976]
["bitfinex","BTCUSD",1725351949105,1.22075163,59237.0,59236.0,0.0198976]
["bitfinex","BTCUSD",1725351949322,1.22075163,59237.0,59236.0,0.0088976]
["bitfinex","BTCUSD",1725351949323,1.21975163,59237.0,59236.0,0.0088976]
["bitfinex","BTCUSD",1725351949753,1.22075163,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351956559,1.06866588,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351956980,1.22076757,59237.0,59236.0,0.04064736]
["bitfinex","BTCUSD",1725351957188,1.22076757,59237.0,59236.0,0.22974736]
["bitfinex","BTCUSD",1725351958591,1.22076757,59237.0,59236.0,0.2069976]
["bitfinex","BTCUSD",1725351958803,1.22076757,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351964203,1.19428946,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351965778,1.1943164,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351968168,1.04218777,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351968851,2.6145458,59237.0,59236.0,0.0178976]
["bitfinex","BTCUSD",1725351969071,2.6145458,59237.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351969072,0.945434,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351969357,1.50129277,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351969582,1.54958113,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351970256,1.54958113,59232.0,59231.0,0.0038976]
["bitfinex","BTCUSD",1725351970718,1.54958113,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351972403,1.55058113,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351972605,1.65327041,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351973086,1.46337041,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351973336,1.31339277,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351976546,1.33987489,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351977591,1.35136267,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351979164,1.50334031,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351980248,1.50326896,59232.0,59231.0,0.0008976]
["bitfinex","BTCUSD",1725351980643,0.945514,59227.0,59226.0,0.4423]
["bitfinex","BTCUSD",1725351980912,1.04034877,59227.0,59226.0,0.4423]
["bitfinex","BTCUSD",1725351982918,1.04134877,59227.0,59226.0,0.4423]
["bitfinex","BTCUSD",1725351984955,1.04134877,59227.0,59226.0,0.4431976]
["bitfinex","BTCUSD",1725351985428,1.1512708,59227.0,59226.0,0.4431976]
["bitfinex","BTCUSD",1725351988385,1.04996984,59227.0,59226.0,0.4431976]
["bitfinex","BTCUSD",1725351988906,1.15128582,59227.0,59226.0,0.4431976]
["bitfinex","BTCUSD",1725351989861,1.04996984,59227.0,59226.0,0.4431976]
["bitfinex","BTCUSD",1725351994314,0.68498807,59227.0,59226.0,0.4531976]
["bitfinex","BTCUSD",1725351994520,0.68498807,59227.0,59226.0,0.4761976]
["bitfinex","BTCUSD",1725351995158,0.68498807,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725351996787,0.77982284,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725351997559,0.78063884,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725351998194,0.68580407,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725352002551,0.76991428,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725352003010,0.34797731,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725352003243,0.407036,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725352004898,0.406036,59227.0,59226.0,0.4901976]
["bitfinex","BTCUSD",1725352005163,0.135889,59227.0,59226.0,0.4901976]
["bitfinex","BTCUSD",1725352005411,0.001816,59227.0,59226.0,0.4901976]
["bitfinex","BTCUSD",1725352005636,0.136889,59227.0,59226.0,0.4901976]
["bitfinex","BTCUSD",1725352005859,0.137889,59227.0,59226.0,0.4941976]
["bitfinex","BTCUSD",1725352006080,0.137889,59227.0,59226.0,0.6292726]
["bitfinex","BTCUSD",1725352006081,0.05350174,59227.0,59226.0,0.6292726]
["bitfinex","BTCUSD",1725352006304,0.002816,59227.0,59226.0,0.8994236]
["bitfinex","BTCUSD",1725352012595,0.002816,59227.0,59226.0,0.6251702]
["bitfinex","BTCUSD",1725352018179,0.002816,59227.0,59226.0,0.8953212]
["bitfinex","BTCUSD",1725352022674,0.002816,59227.0,59226.0,0.6251702]
["bitfinex","BTCUSD",1725352031040,0.002816,59227.0,59226.0,0.4900952]
["bitfinex","BTCUSD",1725352031412,0.05349895,59227.0,59226.0,0.0288976]
["bitfinex","BTCUSD",1725352031637,0.67850983,59227.0,59226.0,0.0288976]
["bitfinex","BTCUSD",1725352032002,0.80489038,59227.0,59226.0,0.0288976]
["bitfinex","BTCUSD",1725352032998,0.80489038,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352033649,0.678183,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352034068,0.80489862,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352035551,0.678183,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352035752,0.80489478,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352037022,0.64166305,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352037220,0.77673605,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352037610,1.04688305,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352038222,0.945514,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352040734,1.04686602,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352040903,0.945514,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352041655,0.675367,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352041894,0.40522,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725352042101,0.75138502,59227.0,59226.0,0.4861976]
["bitfinex","BTCUSD",1725352042562,0.75138502,59227.0,59226.0,0.2374976]
["bitfinex","BTCUSD",1725352042801,0.75138502,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352043254,0.675367,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352043486,0.75139939,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352044396,0.75221539,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352044617,0.676183,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352045300,0.75221871,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352047054,0.676183,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352047539,0.406036,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352047753,0.406036,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352047969,0.135889,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352048190,0.406036,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352051031,0.135889,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352051258,0.000816,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352052824,0.135889,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352053042,0.406036,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352057431,0.135889,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352057835,0.23723329,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352060476,0.135889,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352060923,0.50734384,59227.0,59226.0,0.4808976]
["bitfinex","BTCUSD",1725352061364,0.50734057,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352061814,0.50733778,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352062284,0.406036,59227.0,59226.0,0.2494976]
["bitfinex","BTCUSD",1725352064449,0.406036,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352066068,0.53266323,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352066533,0.406036,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352067421,0.53267869,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352068989,0.406036,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352069420,0.53267869,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352070040,0.406036,59227.0,59226.0,0.2500976]
["bitfinex","BTCUSD",1725352070434,0.53267869,59227.0,59226.0,0.2500976]
["bitfinex","BTCUSD",1725352070658,0.53267869,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352070659,0.80282569,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352071438,0.676183,59227.0,59226.0,0.0518976]
["bitfinex","BTCUSD",1725352076960,0.676183,59227.0,59226.0,0.0392109]
["bitfinex","BTCUSD",1725352080863,0.80284087,59227.0,59226.0,0.0392109]
["bitfinex","BTCUSD",1725352081079,0.80284087,59227.0,59226.0,0.0401085]
["bitfinex","BTCUSD",1725352081761,0.53269387,59227.0,59226.0,0.0401085]
["bitfinex","BTCUSD",1725352081983,0.000816,59227.0,59226.0,0.8614345]
["bitfinex","BTCUSD",1725352082434,0.000816,59227.0,59226.0,0.5912835]
["bitfinex","BTCUSD",1725352082874,0.000816,59227.0,59226.0,0.5890726]
["bitfinex","BTCUSD",1725352083290,0.001816,59227.0,59226.0,0.5920726]
["bitfinex","BTCUSD",1725352083508,0.001816,59227.0,59226.0,0.5880726]
["bitfinex","BTCUSD",1725352084409,0.002816,59227.0,59226.0,0.5930726]
["bitfinex","BTCUSD",1725352084900,0.002816,59227.0,59226.0,0.4559976]
["bitfinex","BTCUSD",1725352085106,0.18854508,59227.0,59226.0,0.4559976]
["bitfinex","BTCUSD",1725352085602,0.45869208,59227.0,59226.0,0.4559976]
["bitfinex","BTCUSD",1725352085836,0.4586777,59227.0,59226.0,0.4559976]
["bitfinex","BTCUSD",1725352086073,0.408036,59227.0,59226.0,0.0418976]
["bitfinex","BTCUSD",1725352086948,0.48402013,59227.0,59226.0,0.0418976]
["bitfinex","BTCUSD",1725352089975,0.75416713,59227.0,59226.0,0.0418976]
["bitfinex","BTCUSD",1725352090200,0.678183,59227.0,59226.0,0.0418976]
["bitfinex","BTCUSD",1725352090491,1.26477022,59227.0,59226.0,0.0188976]
["bitfinex","BTCUSD",1725352090699,1.13813,59227.0,59226.0,0.0188976]
["bitfinex","BTCUSD",1725352092461,1.13813,59227.0,59226.0,0.0418976]
["bitfinex","BTCUSD",1725352095748,1.14931904,59227.0,59226.0,0.0418976]
["bitfinex","BTCUSD",1725352106099,1.14931904,59227.0,59226.0,0.00055478]
["bitfinex","BTCUSD",1725352106100,1.9803114,59227.0,59226.0,0.00055478]
["bitfinex","BTCUSD",1725352106368,1.80815159,59227.0,59226.0,0.00055478]
["bitfinex","BTCUSD",1725352106603,3.42176259,59227.0,59226.0,0.00055478]
["bitfinex","BTCUSD",1725352106850,3.39432232,59227.0,59226.0,0.00055478]
["bitfinex","BTCUSD",1725352107065,1.215783,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725352107293,1.9016073,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725352107514,1.85781608,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725352107750,1.8843032,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725352108521,1.8843032,59221.0,59220.0,0.0108976]
["bitfinex","BTCUSD",1725352108753,1.8843032,59221.0,59220.0,0.0338976]
["bitfinex","BTCUSD",1725352109485,1.8843032,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725352109703,1.8853032,59221.0,59220.0,0.0068976]
["bitfinex","BTCUSD",1725352110173,1.8863032,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352112570,1.6570831,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352119239,1.65742915,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352122197,1.65550309,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352124634,1.75647608,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352129407,1.65550309,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352132156,1.45670309,59221.0,59220.0,0.0128976]
["bitfinex","BTCUSD",1725352135768,1.45670309,59221.0,59220.0,0.00487643]
["bitfinex","BTCUSD",1725352136422,1.18652909,59221.0,59220.0,0.03866383]
["bitfinex","BTCUSD",1725352136643,1.18618304,59221.0,59220.0,0.47357643]
["bitfinex","BTCUSD",1725352137726,1.18618304,59221.0,59220.0,0.22107643]
["bitfinex","BTCUSD",1725352137909,1.1865291,59221.0,59220.0,0.03787643]
["bitfinex","BTCUSD",1725352139360,1.1865291,59221.0,59220.0,0.02787643]
["bitfinex","BTCUSD",1725352139576,1.1865291,59221.0,59220.0,0.02877403]
["bitfinex","BTCUSD",1725352140023,1.1873451,59221.0,59220.0,0.02877403]
["bitfinex","BTCUSD",1725352140241,1.1873451,59221.0,59220.0,0.03877403]
["bitfinex","BTCUSD",1725352140694,1.18699904,59221.0,59220.0,0.03877403]
["bitfinex","BTCUSD",1725352142752,1.18699904,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352144514,1.28755705,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352144975,1.16109914,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352145213,1.28755705,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352145871,1.16109914,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352146542,1.2875956,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352146823,1.06626437,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352147049,1.28760316,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352147746,1.28760381,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352148412,1.16109914,59221.0,59220.0,0.21967403]
["bitfinex","BTCUSD",1725352151547,1.1614452,59221.0,59220.0,0.02877403]
["bitfinex","BTCUSD",1725352151764,0.51383616,59221.0,59215.0,0.01]
["bitfinex","BTCUSD",1725352151974,0.405295,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1725352152188,0.675515,59214.0,59213.0,0.2033]
["bitfinex","BTCUSD",1725352152398,0.77034977,59214.0,59213.0,0.01]
["bitfinex","BTCUSD",1725352152620,0.77817553,59214.0,59213.0,0.01]
["bitfinex","BTCUSD",1725352153061,0.80466374,59214.0,59213.0,0.01]
["bitfinex","BTCUSD",1725352153487,1.07486974,59214.0,59213.0,0.01]
["bitfinex","BTCUSD",1725352153921,1.07686974,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352155878,0.98203497,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352156128,1.07686974,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352158369,1.05038153,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352160109,1.07686984,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352160587,1.05038153,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352160822,1.07686984,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352161669,1.08840723,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352161885,1.2403938,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352162326,1.24036981,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352162992,1.08840723,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352164307,1.24036981,59214.0,59213.0,0.045]
["bitfinex","BTCUSD",1725352164507,1.2138815,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352164964,1.06191892,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352165190,1.2138815,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352165447,1.06191892,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352165689,0.78017553,59214.0,59213.0,0.07216256]
["bitfinex","BTCUSD",1725352165951,0.50996953,59214.0,59213.0,0.4729976]
["bitfinex","BTCUSD",1725352166187,0.53645802,59214.0,59213.0,0.4729976]
["bitfinex","BTCUSD",1725352176183,0.26625202,59214.0,59213.0,0.4729976]
["bitfinex","BTCUSD",1725352179990,0.53645802,59214.0,59213.0,0.4729976]
["bitfinex","BTCUSD",1725352182213,0.50996953,59214.0,59213.0,0.4729976]
["bitfinex","BTCUSD",1725352183354,0.50996953,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352183820,0.53645739,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352184041,0.79883763,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352185861,1.22102031,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352186601,1.41782031,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352187302,1.22102031,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352187540,1.06904363,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352191824,1.22102031,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352192073,1.06904363,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352193050,1.22101332,59214.0,59213.0,0.0458976]
["bitfinex","BTCUSD",1725352193297,1.22101332,59214.0,59213.0,0.0128976]
["bitfinex","BTCUSD",1725352193298,1.92384939,59214.0,59213.0,0.0128976]
["bitfinex","BTCUSD",1725352194054,1.99696556,59214.0,59213.0,0.0048976]
["bitfinex","BTCUSD",1725352194531,1.99696556,59214.0,59213.0,0.0078976]
["bitfinex","BTCUSD",1725352194532,3.29582201,59214.0,59213.0,0.0078976]
["bitfinex","BTCUSD",1725352194752,2.40144801,59214.0,59213.0,0.0078976]
["bitfinex","BTCUSD",1725352194968,2.30996025,59214.0,59213.0,0.0048976]
["bitfinex","BTCUSD",1725352195200,2.31296025,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352195418,2.31296025,59214.0,59213.0,0.0048976]
["bitfinex","BTCUSD",1725352195634,2.30896025,59214.0,59213.0,0.0048976]
["bitfinex","BTCUSD",1725352195848,2.30896025,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352196061,2.31396025,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352197034,2.31896025,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352197252,2.26123825,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352197487,2.22481925,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352197908,2.09131925,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352198325,1.9535658,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352198543,2.05019486,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352198750,2.12431103,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352199422,2.03375103,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352199630,1.95963486,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352200269,1.63984963,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352201569,1.94734939,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352201775,3.15452456,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352201993,3.13451056,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352202215,2.92504756,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352202431,2.61154156,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352204978,2.61188762,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352209644,1.71431186,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352209858,1.95294169,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352210082,1.76034169,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352216465,1.81274145,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352222713,1.92405467,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352223589,2.73864636,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352224224,3.85746436,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352224839,3.56757736,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352225038,2.84867191,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352225254,2.52710491,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352226516,1.87166291,59214.0,59213.0,0.1830976]
["bitfinex","BTCUSD",1725352226706,1.93114288,59214.0,59213.0,0.1830976]
["bitfinex","BTCUSD",1725352226922,1.76034969,59214.0,59213.0,0.1830976]
["bitfinex","BTCUSD",1725352227339,1.93114288,59214.0,59213.0,0.1830976]
["bitfinex","BTCUSD",1725352229241,1.52355411,59214.0,59213.0,0.1830976]
["bitfinex","BTCUSD",1725352229451,1.61838888,59214.0,59213.0,0.1830976]
["bitfinex","BTCUSD",1725352229864,1.61838888,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352229865,1.81264869,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352231105,1.75389369,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352232388,1.69657769,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352232604,1.70040444,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352236572,1.88163144,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352237851,1.73209844,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352240013,1.08603561,59214.0,59213.0,0.1876976]
["bitfinex","BTCUSD",1725352240225,1.18087038,59214.0,59213.0,0.1876976]
["bitfinex","BTCUSD",1725352242592,1.2336162,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352243452,1.20712834,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352244348,1.47733434,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352246800,1.42493458,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352247232,1.42575058,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352248319,1.06036375,59214.0,59213.0,0.4394976]
["bitfinex","BTCUSD",1725352248557,1.15519852,59214.0,59213.0,0.4394976]
["bitfinex","BTCUSD",1725352249038,1.15554458,59214.0,59213.0,0.4394976]
["bitfinex","BTCUSD",1725352256350,1.18203527,59214.0,59213.0,0.4394976]
["bitfinex","BTCUSD",1725352260853,1.18203527,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352261035,1.41703503,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352266580,1.68724103,59214.0,59213.0,0.0008976]
["bitfinex","BTCUSD",1725352266779,0.945735,59213.0,59212.0,0.00488999]
["bitfinex","BTCUSD",1725352267036,1.04608106,59213.0,59212.0,0.00488999]
["bitfinex","BTCUSD",1725352267664,1.31629106,59213.0,59212.0,0.00488999]
["bitfinex","BTCUSD",1725352268347,3.05235082,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352268572,3.22356784,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352268777,3.26074589,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352269199,3.24182189,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352269468,2.94696213,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352269683,2.56387013,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352269905,2.56787013,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352271623,2.62026989,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352273854,2.78882153,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352274518,2.15665753,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352274736,3.17094353,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352275392,3.08283753,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352275607,3.08928589,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352277881,2.85938589,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352278128,1.92505913,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352278359,1.90858883,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352281723,1.63837883,59213.0,59212.0,0.00245]
["bitfinex","BTCUSD",1725352282171,1.63837883,59213.0,59212.0,0.0033476]
["bitfinex","BTCUSD",1725352285005,0.135128,59203.0,59202.0,0.00036525]
["bitfinex","BTCUSD",1725352285202,0.50021877,59203.0,59202.0,0.00036525]
["bitfinex","BTCUSD",1725352285416,1.14107683,59203.0,59202.0,0.00036525]
["bitfinex","BTCUSD",1725352285864,1.16757229,59203.0,59202.0,0.00036525]
["bitfinex","BTCUSD",1725352286276,1.16722623,59203.0,59202.0,0.18186525]
["bitfinex","BTCUSD",1725352286536,1.16722623,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352288350,1.16757229,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352288798,1.43782829,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352289005,1.16757229,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352289841,1.43782829,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352290778,1.18496254,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352292069,1.46681532,59203.0,59202.0,0.18286525]
["bitfinex","BTCUSD",1725352292713,1.46681532,59203.0,59202.0,0.00136525]
["bitfinex","BTCUSD",1725352295216,0.405418,59198.0,59191.0,0.01]
["bitfinex","BTCUSD",1725352295424,0.405418,59198.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352295425,0.77059977,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352295652,1.14090577,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352295858,1.41121177,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352296070,1.58934792,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352296288,2.23671007,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352296507,2.18431031,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352296720,2.18930602,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352296936,2.18430602,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352297190,2.03267567,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352297451,1.63106067,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352297702,1.61078967,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352297909,1.61578967,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352298761,1.4798469,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352299186,1.57468167,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352300263,1.55769467,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352300472,1.56901574,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352300895,1.72064609,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352301104,1.61066409,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352301551,1.57019974,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352301982,1.45903374,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352302187,1.57019974,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352302615,1.45903374,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352304309,1.93898474,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352305252,2.09061509,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352305520,2.01314059,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352305771,1.93898474,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352306211,1.97241563,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352306451,1.93898474,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352307381,2.01314059,59192.0,59191.0,0.00139074]
["bitfinex","BTCUSD",1725352307608,1.93898474,59192.0,59191.0,0.00228834]
["bitfinex","BTCUSD",1725352309978,1.98970118,59192.0,59191.0,0.00228834]
["bitfinex","BTCUSD",1725352310733,1.98970118,59192.0,59176.0,0.008976]
["bitfinex","BTCUSD",1725352310734,0.946232,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352310982,1.04106677,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352311218,1.24187045,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352311460,1.2683672,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352311951,1.2693672,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352312186,1.16857062,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352312888,1.16957062,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352313424,1.16857062,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352313908,1.16757062,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352314136,1.26836265,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352315103,1.16757062,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352317265,1.17057062,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352317511,1.18481346,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352317748,1.18181346,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352318231,1.18481346,59182.0,59181.0,0.1602]
["bitfinex","BTCUSD",1725352319636,1.18481346,59182.0,59181.0,0.3733]
["bitfinex","BTCUSD",1725352319875,1.18481346,59182.0,59181.0,0.4118]
["bitfinex","BTCUSD",1725352320095,1.18481346,59182.0,59181.0,0.3733]
["bitfinex","BTCUSD",1725352320340,1.18481346,59182.0,59181.0,0.3741976]
["bitfinex","BTCUSD",1725352321099,1.28559504,59182.0,59181.0,0.3741976]
["bitfinex","BTCUSD",1725352324662,1.2856228,59182.0,59181.0,0.3741976]
["bitfinex","BTCUSD",1725352325133,0.73368862,59182.0,59181.0,0.41261736]
["bitfinex","BTCUSD",1725352325361,1.00404062,59182.0,59181.0,0.3741976]
["bitfinex","BTCUSD",1725352326312,1.00404062,59182.0,59180.0,0.01]
["bitfinex","BTCUSD",1725352326313,0.405562,59177.0,59176.0,0.008976]
["bitfinex","BTCUSD",1725352326563,0.57603135,59177.0,59176.0,0.008976]
["bitfinex","BTCUSD",1725352326809,1.04114677,59177.0,59176.0,0.177576]
["bitfinex","BTCUSD",1725352327070,0.84641407,59177.0,59176.0,0.177576]
["bitfinex","BTCUSD",1725352327307,0.84641407,59177.0,59176.0,0.187576]
["bitfinex","BTCUSD",1725352327542,0.2108273,59178.0,59177.0,0.01]
["bitfinex","BTCUSD",1725352327806,0.28046232,59178.0,59177.0,0.3896]
["bitfinex","BTCUSD",1725352328037,0.50038977,59178.0,59177.0,0.4126]
["bitfinex","BTCUSD",1725352328287,0.57603207,59178.0,59177.0,0.4126]
["bitfinex","BTCUSD",1725352329420,0.84640207,59178.0,59177.0,0.4126]
["bitfinex","BTCUSD",1725352330147,0.405555,59178.0,59177.0,0.4126]
["bitfinex","BTCUSD",1725352331302,0.07571019,59179.0,59178.0,0.01]
["bitfinex","BTCUSD",1725352331535,0.07571019,59179.0,59178.0,0.402]
["bitfinex","BTCUSD",1725352331758,0.37118926,59181.0,59179.0,0.3871]
["bitfinex","BTCUSD",1725352331759,0.21089019,59180.0,59179.0,0.3871]
["bitfinex","BTCUSD",1725352332017,0.21089019,59180.0,59179.0,0.4101]
["bitfinex","BTCUSD",1725352332281,0.13518,59180.0,59179.0,0.4101]
["bitfinex","BTCUSD",1725352332741,0.405541,59180.0,59179.0,0.4101]
["bitfinex","BTCUSD",1725352333245,0.50637026,59180.0,59179.0,0.4101]
["bitfinex","BTCUSD",1725352333442,0.23600926,59180.0,59179.0,0.4101]
["bitfinex","BTCUSD",1725352333755,0.10226271,59182.0,59180.0,0.3858]
["bitfinex","BTCUSD",1725352333992,0.23743989,59182.0,59181.0,0.4078]
["bitfinex","BTCUSD",1725352334917,0.16167985,59182.0,59181.0,0.4078]
["bitfinex","BTCUSD",1725352335148,0.26250911,59182.0,59181.0,0.4078]
["bitfinex","BTCUSD",1725352335368,0.35734388,59182.0,59181.0,0.4078]
["bitfinex","BTCUSD",1725352336018,0.35734388,59182.0,59181.0,0.4088]
["bitfinex","BTCUSD",1725352336250,0.36034388,59182.0,59181.0,0.4088]
["bitfinex","BTCUSD",1725352336478,0.62769588,59182.0,59181.0,0.4088]
["bitfinex","BTCUSD",1725352336712,0.35734388,59182.0,59181.0,0.4088]
["bitfinex","BTCUSD",1725352336943,0.35734388,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352337469,0.25651462,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352337704,0.35760588,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352338180,0.26277111,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352338429,0.16167985,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352338901,0.28771643,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352340339,0.16167985,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352343193,0.43203185,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352344408,0.405528,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352344652,0.43202973,59182.0,59181.0,0.4098]
["bitfinex","BTCUSD",1725352345179,1.12394774,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352345438,1.046232,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352346819,1.07273596,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352348359,1.0842819,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352349256,1.07803868,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352349476,1.25293868,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352350609,1.25328474,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352350859,1.52363674,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725352351283,1.52363674,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1725352351545,1.79598874,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1725352351770,1.79598874,59182.0,59176.0,0.00177021]
["bitfinex","BTCUSD",1725352351771,1.47502177,59177.0,59176.0,0.00177021]
["bitfinex","BTCUSD",1725352351995,3.21875677,59177.0,59176.0,0.00177021]
["bitfinex","BTCUSD",1725352352208,3.02141961,59177.0,59176.0,0.00177021]
["bitfinex","BTCUSD",1725352352452,3.07448211,59177.0,59176.0,0.00177021]
["bitfinex","BTCUSD",1725352353385,3.07448211,59177.0,59176.0,0.00277021]
["bitfinex","BTCUSD",1725352354089,3.2173868,59177.0,59176.0,3e-07]
["bitfinex","BTCUSD",1725352354302,3.2173868,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352354303,1.9917578,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352354739,3.4934908,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352355280,3.64507279,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352355915,3.59435635,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352356126,3.41318935,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352356560,3.41315176,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352356989,3.4638682,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352357402,3.3123238,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352357832,3.0079138,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352358914,2.87967736,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352361059,2.86227736,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352361272,2.68787036,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352361939,1.2917203,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352362360,1.44315557,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352362804,1.2917203,59177.0,59176.0,0.0010003]
["bitfinex","BTCUSD",1725352363014,1.2917203,59177.0,59176.0,0.0018979]
["bitfinex","BTCUSD",1725352363217,0.7509703,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352363424,0.7517863,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352363631,0.75213236,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352365127,1.02250736,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352365846,0.75213236,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352366270,1.02250736,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352368114,0.75213236,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352368528,1.02250736,59177.0,59176.0,0.4000979]
["bitfinex","BTCUSD",1725352370700,1.02250736,59177.0,59176.0,0.0018979]
["bitfinex","BTCUSD",1725352370701,1.88522036,59177.0,59176.0,0.0018979]
["bitfinex","BTCUSD",1725352370932,1.88522036,59177.0,59169.0,0.16378314]
["bitfinex","BTCUSD",1725352370933,0.135203,59170.0,59169.0,0.16378314]
["bitfinex","BTCUSD",1725352371151,0.37294246,59170.0,59169.0,0.18285905]
["bitfinex","BTCUSD",1725352371376,1.04005199,59170.0,59169.0,0.18285905]
["bitfinex","BTCUSD",1725352371613,1.07410262,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352372607,0.71106763,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352372829,0.94880709,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352373065,1.05083976,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352373276,0.94980709,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352374220,0.8071405,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352375048,0.78063163,59170.0,59169.0,0.38148314]
["bitfinex","BTCUSD",1725352376289,0.78063163,59170.0,59169.0,0.38238074]
["bitfinex","BTCUSD",1725352378427,0.80713999,59170.0,59169.0,0.38238074]
["bitfinex","BTCUSD",1725352380896,0.93342922,59170.0,59169.0,0.38238074]
["bitfinex","BTCUSD",1725352381852,0.90692086,59170.0,59169.0,0.38238074]
["bitfinex","BTCUSD",1725352383288,0.78063163,59170.0,59169.0,0.38238074]
["bitfinex","BTCUSD",1725352383531,0.90695501,59170.0,59169.0,0.39038074]
["bitfinex","BTCUSD",1725352383764,0.13586514,59170.0,59169.0,0.39038074]
["bitfinex","BTCUSD",1725352384035,0.00954176,59170.0,59169.0,0.41338074]
["bitfinex","BTCUSD",1725352384494,0.08534787,59170.0,59169.0,0.41338074]
["bitfinex","BTCUSD",1725352385256,0.11185479,59170.0,59169.0,0.41338074]
["bitfinex","BTCUSD",1725352386141,0.11184863,59170.0,59169.0,0.41338074]
["bitfinex","BTCUSD",1725352386775,0.24705163,59170.0,59169.0,0.41338074]
["bitfinex","BTCUSD",1725352387278,0.17125168,59170.0,59169.0,0.41338074]
["bitfinex","BTCUSD",1725352387522,0.13521,59167.0,59166.0,0.008976]
["bitfinex","BTCUSD",1725352387741,0.92270494,59167.0,59166.0,0.008976]
["bitfinex","BTCUSD",1725352387951,1.41957394,59167.0,59166.0,0.008976]
["bitfinex","BTCUSD",1725352388382,1.58377394,59167.0,59166.0,0.008976]
["bitfinex","BTCUSD",1725352389671,1.58377394,59167.0,59166.0,0.031976]
["bitfinex","BTCUSD",1725352389916,1.58877394,59167.0,59166.0,0.031976]
["bitfinex","BTCUSD",1725352390334,1.58377394,59167.0,59166.0,0.031976]
["bitfinex","BTCUSD",1725352390998,2.36280294,59167.0,59166.0,0.01830431]
["bitfinex","BTCUSD",1725352391218,1.216912,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352391434,2.308591,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352391639,2.2746054,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352391852,2.1075294,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352392296,2.10891738,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352392520,2.03473084,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352393400,2.04173084,59166.0,59165.0,0.01]
["bitfinex","BTCUSD",1725352393609,2.04173084,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352393838,1.78996503,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352394042,1.7157784,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352394272,1.7087784,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352394954,1.5572394,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352395166,1.34150134,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352395589,1.58812987,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352395805,0.89572421,59166.0,59165.0,0.033]
["bitfinex","BTCUSD",1725352396017,0.89572421,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352396018,0.65653191,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352396228,0.25980134,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352396437,0.63128619,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352397285,0.62228619,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352397528,0.62428619,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352397738,0.89471119,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352397948,0.91195691,59166.0,59165.0,0.4172]
["bitfinex","BTCUSD",1725352398358,0.91395691,59166.0,59165.0,0.41716]
["bitfinex","BTCUSD",1725352398574,0.51671721,59166.0,59165.0,0.41716]
["bitfinex","BTCUSD",1725352398802,0.6445025,59166.0,59165.0,0.41716]
["bitfinex","BTCUSD",1725352400567,1.25370004,59166.0,59165.0,0.00996]
["bitfinex","BTCUSD",1725352400780,1.35370004,59166.0,59165.0,0.00229761]
["bitfinex","BTCUSD",1725352401696,1.11600103,59166.0,59165.0,0.01029761]
["bitfinex","BTCUSD",1725352401910,1.11600103,59166.0,59165.0,0.03329761]
["bitfinex","BTCUSD",1725352404691,1.35370004,59166.0,59165.0,0.03329761]
["bitfinex","BTCUSD",1725352408254,1.11600103,59166.0,59165.0,0.03329761]
["bitfinex","BTCUSD",1725352408461,1.11600103,59166.0,59165.0,0.23089761]
["bitfinex","BTCUSD",1725352408662,0.139212,59166.0,59165.0,0.39589761]
["bitfinex","BTCUSD",1725352408885,0.409637,59166.0,59165.0,0.39589761]
["bitfinex","BTCUSD",1725352409084,0.409637,59166.0,59165.0,0.29589761]
["bitfinex","BTCUSD",1725352409217,0.18974939,59166.0,59165.0,0.32548737]
["bitfinex","BTCUSD",1725352409427,0.05453739,59166.0,59165.0,0.32548737]
["bitfinex","BTCUSD",1725352409625,0.004,59166.0,59165.0,0.32548737]
["bitfinex","BTCUSD",1725352411104,0.004,59166.0,59165.0,0.34848737]
["bitfinex","BTCUSD",1725352412086,0.004,59166.0,59165.0,0.31889761]
["bitfinex","BTCUSD",1725352412865,0.004,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352413291,0.004817,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352414736,0.000817,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352415820,0.136029,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352418015,0.406454,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352420758,0.45699804,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352422141,0.406454,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352422388,0.45699521,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352424210,0.05135821,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352424464,0.136029,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352426407,0.18657021,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352428347,0.45699521,59166.0,59165.0,0.31979631]
["bitfinex","BTCUSD",1725352430364,0.45699521,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352430365,0.75270151,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352431310,0.676879,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352431543,0.406454,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352431773,0.676879,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352432005,0.75270151,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352434583,0.75269106,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352435512,0.676879,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352435974,0.75270041,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352436455,0.676879,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352437891,0.77796175,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352439624,0.676879,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352440307,0.5076228,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352440517,0.53280743,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352440732,0.23722776,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352440945,0.10201576,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352441174,0.07671753,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352441383,0.07671717,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352441603,0.000817,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352443608,0.136029,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352443836,0.13637506,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352444064,0.23759712,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352444284,0.23759588,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352444493,0.13637506,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352444715,0.50802268,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352444938,0.40680006,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352445152,0.53315349,59166.0,59165.0,0.3953987]
["bitfinex","BTCUSD",1725352446028,0.53315349,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352446976,0.40680006,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352447667,0.406454,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352447913,0.676879,59166.0,59165.0,0.1888987]
["bitfinex","BTCUSD",1725352452197,0.676879,59166.0,59165.0,0.0238987]
["bitfinex","BTCUSD",1725352452419,1.04237116,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352452663,1.04271722,59166.0,59165.0,0.0238987]
["bitfinex","BTCUSD",1725352453144,1.19434134,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352453411,1.46476634,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352453653,1.63625866,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352453879,1.84365866,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352454105,1.87017159,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352455441,2.04105554,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352455684,2.1152232,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352457222,1.94433925,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352457867,2.1152232,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352458318,1.94433925,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352460675,2.21476425,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352461610,3.23714625,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352462276,3.24714625,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352462490,3.46685481,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352463828,3.47085481,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352464115,3.09536265,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352464296,2.42963181,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352464742,2.15920681,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352465397,2.43561781,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352465817,2.39441781,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352466248,2.56502317,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352466669,2.39441781,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352466874,1.90162281,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352467079,1.94460215,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352467313,2.01876981,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352469838,1.94460215,59166.0,59165.0,0.0008987]
["bitfinex","BTCUSD",1725352470460,0.676177,59156.0,59155.0,0.1573]
["bitfinex","BTCUSD",1725352470675,0.87231299,59156.0,59155.0,0.1803]
["bitfinex","BTCUSD",1725352471344,1.14278399,59156.0,59155.0,0.1803]
["bitfinex","BTCUSD",1725352471765,1.04271516,59156.0,59155.0,0.1803]
["bitfinex","BTCUSD",1725352471985,1.04271516,59156.0,59153.0,0.174176]
["bitfinex","BTCUSD",1725352471986,0.94668,59154.0,59153.0,0.174176]
["bitfinex","BTCUSD",1725352472209,0.94668,59154.0,59153.0,0.008976]
["bitfinex","BTCUSD",1725352472210,1.20791887,59154.0,59153.0,0.008976]
["bitfinex","BTCUSD",1725352472449,2.10266966,59154.0,59153.0,0.008976]
["bitfinex","BTCUSD",1725352472663,2.17687061,59154.0,59153.0,0.008976]
["bitfinex","BTCUSD",1725352473118,2.17687061,59154.0,59142.0,0.008976]
["bitfinex","BTCUSD",1725352473119,0.1602,59152.0,59142.0,0.008976]
["bitfinex","BTCUSD",1725352473328,1.7823248,59143.0,59142.0,0.008976]
["bitfinex","BTCUSD",1725352473566,3.34656016,59143.0,59142.0,0.008976]
["bitfinex","BTCUSD",1725352473828,0.77151916,59132.0,59126.0,0.0038566]
["bitfinex","BTCUSD",1725352474059,1.46688116,59132.0,59126.0,0.0038566]
["bitfinex","BTCUSD",1725352474510,1.46688116,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352474511,1.54253605,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352474727,1.66783781,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352474938,2.32087216,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352475151,2.347401,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352475366,2.47871128,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352475590,2.36671384,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352475805,2.58774725,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352476022,2.61645479,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352476234,2.69555054,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352476444,2.82140604,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352476657,2.74231029,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352476892,2.74230496,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352477085,2.61645479,59132.0,59131.0,0.00106875]
["bitfinex","BTCUSD",1725352477294,2.61645479,59132.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352477295,0.947191,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352477503,1.28530907,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352478371,1.5824673,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352478576,1.07372323,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352478787,1.3118413,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352481496,1.07372323,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352481946,1.07372323,59122.0,59121.0,0.19397296]
["bitfinex","BTCUSD",1725352482160,1.07372323,59122.0,59121.0,0.21337026]
["bitfinex","BTCUSD",1725352482372,0.80309723,59122.0,59121.0,0.38977296]
["bitfinex","BTCUSD",1725352485137,0.53247123,59122.0,59121.0,0.38977296]
["bitfinex","BTCUSD",1725352485331,0.80309723,59122.0,59121.0,0.38977296]
["bitfinex","BTCUSD",1725352485753,0.80309723,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352485969,1.07372323,59122.0,59121.0,0.01027296]
["bitfinex","BTCUSD",1725352487504,1.07372323,59122.0,59121.0,0.01117056]
["bitfinex","BTCUSD",1725352488787,1.34434923,59122.0,59121.0,0.01117056]
["bitfinex","BTCUSD",1725352489026,1.07372323,59122.0,59121.0,0.01117056]
["bitfinex","BTCUSD",1725352489247,1.63443336,59122.0,59121.0,0.00278918]
["bitfinex","BTCUSD",1725352489459,1.63443336,59122.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352489460,1.147171,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352489676,2.84413907,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352489938,2.53505313,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352490189,2.98425377,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352490409,2.74462213,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352490851,1.91483807,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352491494,2.92783507,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352491707,2.93818113,59117.0,59116.0,0.00458895]
["bitfinex","BTCUSD",1725352491922,0.406015,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352492130,0.74413307,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352492336,1.28583313,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352492746,1.31202344,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352492951,1.58270044,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352494610,1.59434094,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352494819,1.32366394,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352496112,1.59434094,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352497461,1.80452608,59111.0,59110.0,0.00523138]
["bitfinex","BTCUSD",1725352497705,1.80452608,59111.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352497706,0.406042,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352497925,2.15023607,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352498140,2.10102307,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352498356,2.42243451,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352498605,2.42278057,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352498824,2.05845513,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352499046,1.93696307,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352499263,1.55624507,59107.0,59105.0,0.008976]
["bitfinex","BTCUSD",1725352499715,1.318127,59107.0,59106.0,0.170176]
["bitfinex","BTCUSD",1725352500161,1.55624507,59107.0,59106.0,0.170176]
["bitfinex","BTCUSD",1725352500844,1.54636226,59107.0,59106.0,0.170176]
["bitfinex","BTCUSD",1725352501051,1.54636226,59107.0,59106.0,0.008976]
["bitfinex","BTCUSD",1725352501260,1.54670832,59107.0,59106.0,0.000366]
["bitfinex","BTCUSD",1725352501477,1.67050832,59107.0,59106.0,0.000366]
["bitfinex","BTCUSD",1725352501898,2.39940532,59107.0,59106.0,0.000366]
["bitfinex","BTCUSD",1725352503204,2.33566032,59107.0,59106.0,0.000366]
["bitfinex","BTCUSD",1725352503411,2.22991732,59107.0,59106.0,0.000366]
["bitfinex","BTCUSD",1725352505413,2.22991732,59107.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352505414,1.21815,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352505622,3.271807,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352506042,3.001107,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352506255,2.409409,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352506499,2.083444,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352506704,2.13416044,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352507125,2.08379006,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352507336,2.4052065,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352507761,2.55032839,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352507965,2.4052065,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352508397,2.4152065,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352510585,1.31815,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352512549,1.31815,59106.0,59105.0,0.15386324]
["bitfinex","BTCUSD",1725352512550,1.04745,59106.0,59105.0,0.15386324]
["bitfinex","BTCUSD",1725352512759,1.04745,59106.0,59105.0,0.28456324]
["bitfinex","BTCUSD",1725352514109,1.04745,59106.0,59105.0,0.13136324]
["bitfinex","BTCUSD",1725352515880,1.0739886,59106.0,59105.0,0.13136324]
["bitfinex","BTCUSD",1725352518042,1.07433466,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352518929,1.0739886,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352519369,0.8032886,59106.0,59105.0,0.29306324]
["bitfinex","BTCUSD",1725352519660,0.8032886,59106.0,59105.0,0.31606324]
["bitfinex","BTCUSD",1725352520316,0.1618886,59106.0,59105.0,0.31606324]
["bitfinex","BTCUSD",1725352520745,0.4325886,59106.0,59105.0,0.31606324]
["bitfinex","BTCUSD",1725352521602,0.7032886,59106.0,59105.0,0.31606324]
["bitfinex","BTCUSD",1725352522246,1.2446886,59106.0,59105.0,0.00066324]
["bitfinex","BTCUSD",1725352522463,0.135359,59102.0,59101.0,0.1215]
["bitfinex","BTCUSD",1725352522685,0.135359,59102.0,59099.0,0.1652]
["bitfinex","BTCUSD",1725352522686,0.60883607,59102.0,59094.0,0.1639]
["bitfinex","BTCUSD",1725352522904,0.64424307,59095.0,59094.0,0.1639]
["bitfinex","BTCUSD",1725352523154,0.676875,59095.0,59094.0,0.1812276]
["bitfinex","BTCUSD",1725352523610,0.70341579,59095.0,59094.0,0.1812276]
["bitfinex","BTCUSD",1725352523823,0.70341579,59095.0,59094.0,0.2042276]
["bitfinex","BTCUSD",1725352524038,0.70341579,59095.0,59094.0,0.1869]
["bitfinex","BTCUSD",1725352525307,0.97416579,59095.0,59094.0,0.1869]
["bitfinex","BTCUSD",1725352525736,0.97416579,59095.0,59094.0,0.3091]
["bitfinex","BTCUSD",1725352528172,0.97416579,59095.0,59094.0,0.023]
["bitfinex","BTCUSD",1725352528381,0.97416579,59095.0,59092.0,0.008976]
["bitfinex","BTCUSD",1725352528382,1.218415,59093.0,59092.0,0.008976]
["bitfinex","BTCUSD",1725352528617,1.218415,59093.0,59092.0,0.00345998]
["bitfinex","BTCUSD",1725352528618,1.60690893,59093.0,59092.0,0.00345998]
["bitfinex","BTCUSD",1725352528836,0.947768,59086.0,59085.0,0.1321]
["bitfinex","BTCUSD",1725352529052,1.23626353,59086.0,59085.0,0.1321]
["bitfinex","BTCUSD",1725352529275,1.53258932,59086.0,59085.0,0.1321]
["bitfinex","BTCUSD",1725352529494,1.53258932,59086.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352529495,0.67708,59077.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352529709,1.45686207,59077.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352529937,1.55686207,59077.0,59071.0,0.141576]
["bitfinex","BTCUSD",1725352530165,1.60722756,59077.0,59072.0,0.1202]
["bitfinex","BTCUSD",1725352530379,1.63241031,59077.0,59072.0,0.1202]
["bitfinex","BTCUSD",1725352530595,1.60720912,59077.0,59072.0,0.1202]
["bitfinex","BTCUSD",1725352530803,1.55686207,59077.0,59072.0,0.1202]
["bitfinex","BTCUSD",1725352531005,1.58341339,59077.0,59072.0,0.1202]
["bitfinex","BTCUSD",1725352531237,1.65896163,59077.0,59072.0,0.1202]
["bitfinex","BTCUSD",1725352531469,1.65896163,59077.0,59076.0,0.01153998]
["bitfinex","BTCUSD",1725352531470,2.02535679,59077.0,59076.0,0.01153998]
["bitfinex","BTCUSD",1725352531710,2.15838806,59077.0,59076.0,0.01153998]
["bitfinex","BTCUSD",1725352531926,1.86182359,59077.0,59076.0,0.01153998]
["bitfinex","BTCUSD",1725352532146,1.71644648,59077.0,59076.0,0.01153998]
["bitfinex","BTCUSD",1725352532595,1.69125583,59077.0,59076.0,0.01153998]
["bitfinex","BTCUSD",1725352533256,1.59064553,59077.0,59076.0,0.01149998]
["bitfinex","BTCUSD",1725352534119,1.08169546,59077.0,59076.0,0.01149998]
["bitfinex","BTCUSD",1725352534334,1.08169546,59077.0,59076.0,0.03449998]
["bitfinex","BTCUSD",1725352534979,0.81086346,59077.0,59076.0,0.03449998]
["bitfinex","BTCUSD",1725352535228,0.81086346,59077.0,59076.0,0.13959998]
["bitfinex","BTCUSD",1725352535671,0.54003146,59077.0,59076.0,0.13959998]
["bitfinex","BTCUSD",1725352536146,0.54003146,59077.0,59076.0,0.14049868]
["bitfinex","BTCUSD",1725352536147,0.03378346,59077.0,59076.0,0.14049868]
["bitfinex","BTCUSD",1725352536386,0.00723214,59077.0,59076.0,0.40561668]
["bitfinex","BTCUSD",1725352536603,0.000817,59077.0,59076.0,0.40561668]
["bitfinex","BTCUSD",1725352536817,0.000817,59077.0,59076.0,0.94729068]
["bitfinex","BTCUSD",1725352537034,0.000817,59077.0,59076.0,0.40561668]
["bitfinex","BTCUSD",1725352537295,0.000817,59077.0,59076.0,0.27019868]
["bitfinex","BTCUSD",1725352537792,0.00792629,59077.0,59076.0,0.40561668]
["bitfinex","BTCUSD",1725352538004,0.000817,59077.0,59076.0,0.40561668]
["bitfinex","BTCUSD",1725352538700,0.000817,59077.0,59076.0,1.18540875]
["bitfinex","BTCUSD",1725352538701,0.0273636,59077.0,59076.0,1.18540875]
["bitfinex","BTCUSD",1725352538949,0.0273636,59077.0,59076.0,1.18740875]
["bitfinex","BTCUSD",1725352541178,0.0273636,59077.0,59076.0,0.94929068]
["bitfinex","BTCUSD",1725352541852,0.0273636,59077.0,59076.0,0.94729068]
["bitfinex","BTCUSD",1725352542269,0.000817,59077.0,59076.0,0.94729068]
["bitfinex","BTCUSD",1725352543765,0.000817,59077.0,59076.0,0.94929068]
["bitfinex","BTCUSD",1725352543998,0.000817,59077.0,59076.0,0.94729068]
["bitfinex","BTCUSD",1725352544253,0.000817,59077.0,59076.0,0.67645368]
["bitfinex","BTCUSD",1725352546491,0.000817,59077.0,59076.0,0.27019868]
["bitfinex","BTCUSD",1725352546971,0.14333055,59077.0,59076.0,0.27019868]
["bitfinex","BTCUSD",1725352548671,0.41416255,59077.0,59076.0,0.27019868]
["bitfinex","BTCUSD",1725352548918,0.68499455,59077.0,59076.0,0.27019868]
["bitfinex","BTCUSD",1725352549146,0.95582655,59077.0,59076.0,0.01239868]
["bitfinex","BTCUSD",1725352549585,0.95617261,59077.0,59076.0,0.01239868]
["bitfinex","BTCUSD",1725352550004,0.95582655,59077.0,59076.0,0.01239868]
["bitfinex","BTCUSD",1725352551068,1.22665855,59077.0,59076.0,0.01239868]
["bitfinex","BTCUSD",1725352551488,1.25320921,59077.0,59076.0,0.03539868]
["bitfinex","BTCUSD",1725352552112,1.25355527,59077.0,59076.0,0.03539868]
["bitfinex","BTCUSD",1725352552326,1.35355527,59077.0,59076.0,0.01239868]
["bitfinex","BTCUSD",1725352552781,1.91423891,59077.0,59076.0,0.01239868]
["bitfinex","BTCUSD",1725352552968,2.11972658,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352553181,1.97634686,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352553596,1.85048727,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352554023,1.98634686,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352554236,3.23169479,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352554470,3.1058352,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352554690,2.78713791,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352554905,1.98797147,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352555123,1.59141776,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352555539,1.66685044,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352555972,1.35355527,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352556192,1.08272327,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352556660,1.08272327,59077.0,59076.0,0.02686329]
["bitfinex","BTCUSD",1725352557983,1.08237721,59077.0,59076.0,0.15306329]
["bitfinex","BTCUSD",1725352558200,0.81154521,59077.0,59076.0,0.15306329]
["bitfinex","BTCUSD",1725352559068,0.81189127,59077.0,59076.0,0.15306329]
["bitfinex","BTCUSD",1725352559520,1.32084134,59077.0,59076.0,0.15306329]
["bitfinex","BTCUSD",1725352559948,1.32084134,59077.0,59076.0,0.02686329]
["bitfinex","BTCUSD",1725352562889,1.32084134,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352563110,1.5904931,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352563338,1.58914134,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352563565,1.71487334,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352563786,1.32084134,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352564003,1.59167334,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352564659,1.32084134,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352565116,1.59167334,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352565581,1.64194957,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352565823,1.37111757,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352566038,1.32084134,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352566760,1.37111757,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352567186,1.32084134,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352567411,1.08237721,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352567621,1.13265344,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352567842,1.08237721,59077.0,59076.0,0.00386329]
["bitfinex","BTCUSD",1725352568072,1.08237721,59077.0,59076.0,0.02686329]
["bitfinex","BTCUSD",1725352568290,1.08237721,59077.0,59076.0,0.03946962]
["bitfinex","BTCUSD",1725352568746,1.08237721,59077.0,59076.0,0.02686329]
["bitfinex","BTCUSD",1725352568955,0.81154521,59077.0,59076.0,0.02686329]
["bitfinex","BTCUSD",1725352570786,0.26988121,59077.0,59076.0,0.14366329]
["bitfinex","BTCUSD",1725352570996,0.54071321,59077.0,59076.0,0.14366329]
["bitfinex","BTCUSD",1725352571441,0.26988121,59077.0,59076.0,0.14366329]
["bitfinex","BTCUSD",1725352571684,0.54071321,59077.0,59076.0,0.14366329]
["bitfinex","BTCUSD",1725352571894,0.81154521,59077.0,59076.0,0.14366329]
["bitfinex","BTCUSD",1725352573941,0.18567223,59086.0,59079.0,0.13541]
["bitfinex","BTCUSD",1725352574163,0.135401,59084.0,59082.0,0.1252]
["bitfinex","BTCUSD",1725352574372,0.135401,59084.0,59083.0,0.02248673]
["bitfinex","BTCUSD",1725352574589,0.135401,59084.0,59083.0,0.04548673]
["bitfinex","BTCUSD",1725352574798,0.1354,59084.0,59083.0,0.04548673]
["bitfinex","BTCUSD",1725352574986,0.4062,59084.0,59083.0,0.04548673]
["bitfinex","BTCUSD",1725352576053,0.1354,59084.0,59083.0,0.04548673]
["bitfinex","BTCUSD",1725352577128,0.1354,59084.0,59083.0,0.00826214]
["bitfinex","BTCUSD",1725352577371,0.406282,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352577597,0.947992,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352578875,0.97454465,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352579515,0.97454465,59072.0,59071.0,0.032376]
["bitfinex","BTCUSD",1725352581038,0.97454465,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352581712,0.9826467,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352582160,0.95609405,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352583457,1.22694905,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352585470,1.2535024,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352585696,1.36476453,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352587218,1.41514425,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352587629,1.36476453,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352589180,3.30915859,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352589417,3.53677227,59072.0,59071.0,0.009376]
["bitfinex","BTCUSD",1725352589642,1.620433,59063.0,59062.0,0.0118076]
["bitfinex","BTCUSD",1725352589884,2.23154807,59063.0,59062.0,0.0118076]
["bitfinex","BTCUSD",1725352590127,2.56541008,59063.0,59062.0,0.0118076]
["bitfinex","BTCUSD",1725352590348,1.18643207,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725352590771,1.37002247,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725352590998,1.023545,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725352591204,0.51447993,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725352591416,0.10805993,59052.0,59051.0,0.2227]
["bitfinex","BTCUSD",1725352591634,0.10805993,59052.0,59051.0,0.2458856]
["bitfinex","BTCUSD",1725352592046,0.00805993,59052.0,59051.0,0.2458856]
["bitfinex","BTCUSD",1725352592272,0.10805993,59052.0,59051.0,0.2457]
["bitfinex","BTCUSD",1725352593187,0.00805993,59052.0,59051.0,0.2457]
["bitfinex","BTCUSD",1725352593429,0.235465,59056.0,59051.0,0.2457]
["bitfinex","BTCUSD",1725352593643,0.370921,59058.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352593644,0.235469,59055.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352593865,0.1,59055.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352594511,0.135469,59054.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352594718,0.1,59055.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352594719,0.1,59053.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352594899,0.1,59055.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352595125,0.02655983,59054.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352596757,0.16202883,59054.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352596922,0.02655983,59054.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352597577,0.02655983,59054.0,59052.0,0.0484856]
["bitfinex","BTCUSD",1725352597954,0.02655983,59054.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352598950,0.00806894,59053.0,59052.0,0.023]
["bitfinex","BTCUSD",1725352599364,0.00806894,59053.0,59052.0,0.158473]
["bitfinex","BTCUSD",1725352599572,0.02655983,59054.0,59052.0,0.274773]
["bitfinex","BTCUSD",1725352600431,0.02655983,59054.0,59052.0,0.1393]
["bitfinex","BTCUSD",1725352601022,0.02655983,59054.0,59053.0,0.135471]
["bitfinex","BTCUSD",1725352601387,0.02655983,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352601811,0.23811807,59060.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352601963,0.00806677,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352602167,0.13580706,59058.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352602379,0.00034606,59058.0,59054.0,0.023]
["bitfinex","BTCUSD",1725352602596,0.00806262,59057.0,59054.0,0.023]
["bitfinex","BTCUSD",1725352602803,0.00806262,59057.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352603225,0.13546,59058.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352603447,0.00803516,59056.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352603741,0.13546,59058.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352603742,0.00806953,59057.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352603943,0.10806953,59057.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352604225,0.1,59057.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352604450,0.00803616,59056.0,59053.0,0.023]
["bitfinex","BTCUSD",1725352605150,0.00803616,59056.0,59055.0,0.135466]
["bitfinex","BTCUSD",1725352605374,0.00803616,59056.0,59055.0,0.158466]
["bitfinex","BTCUSD",1725352605594,0.1,59061.0,59057.0,0.0994]
["bitfinex","BTCUSD",1725352605809,0.27086,59071.0,59058.0,0.1483]
["bitfinex","BTCUSD",1725352606022,0.135449,59063.0,59058.0,0.16087864]
["bitfinex","BTCUSD",1725352606250,0.23811807,59059.0,59058.0,0.1483]
["bitfinex","BTCUSD",1725352606500,0.23811807,59059.0,59046.0,0.289959]
["bitfinex","BTCUSD",1725352606501,0.135466,59056.0,59046.0,0.008987]
["bitfinex","BTCUSD",1725352606708,1.31361307,59047.0,59046.0,0.0005582]
["bitfinex","BTCUSD",1725352606924,1.51363607,59047.0,59046.0,0.0005582]
["bitfinex","BTCUSD",1725352607164,1.48350113,59047.0,59046.0,0.0005582]
["bitfinex","BTCUSD",1725352607415,1.56262813,59047.0,59046.0,0.0005582]
["bitfinex","BTCUSD",1725352607623,1.71224457,59047.0,59046.0,0.0005582]
["bitfinex","BTCUSD",1725352608071,1.82283279,59047.0,59046.0,0.0005582]
["bitfinex","BTCUSD",1725352608293,1.82283279,59047.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725352608294,1.390149,59038.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725352608501,1.04791507,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725352608759,1.18686607,59025.0,59024.0,0.50552786]
["bitfinex","BTCUSD",1725352608991,1.69407907,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725352609204,1.91627907,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725352609430,0.02,59013.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352609636,0.64488907,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352609846,1.66650328,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352610066,1.81739101,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352610277,2.1976894,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352610494,2.24827837,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352610704,1.82475237,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352610960,1.37282698,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352611394,1.64349708,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352611630,1.74258113,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352611843,1.55648608,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352612062,0.81263605,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352612307,0.27027405,59001.0,59000.0,0.22291066]
["bitfinex","BTCUSD",1725352612530,0.27027405,59001.0,59000.0,0.31791066]
["bitfinex","BTCUSD",1725352612531,0.248485,59001.0,59000.0,0.31791066]
["bitfinex","BTCUSD",1725352612735,0.519666,59001.0,59000.0,0.31880826]
["bitfinex","BTCUSD",1725352613623,0.248485,59001.0,59000.0,0.31880826]
["bitfinex","BTCUSD",1725352613854,0.112895,59001.0,59000.0,0.31880826]
["bitfinex","BTCUSD",1725352614064,0.02091012,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352614277,0.13459765,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352614489,0.18308413,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352614693,0.03459765,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352615821,0.02658253,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352616031,0.03460884,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352616257,0.02658253,59001.0,59000.0,0.47740126]
["bitfinex","BTCUSD",1725352616468,0.02658253,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352616677,0.03460984,59001.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352617112,0.1,59010.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352617113,0.10034606,59010.0,59000.0,0.34180826]
["bitfinex","BTCUSD",1725352617326,0.68597905,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352617536,0.949133,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352617712,1.17072853,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352617987,1.62004953,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352618425,1.55688184,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352618654,1.37874184,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352618872,1.10756084,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352620503,0.78590562,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352620711,0.69880346,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352620910,0.42762246,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352621119,0.69880346,59001.0,59000.0,0.37660826]
["bitfinex","BTCUSD",1725352621328,0.42796852,59001.0,59000.0,0.37660826]
["bitfinex","BTCUSD",1725352621507,0.69914952,59001.0,59000.0,0.35360826]
["bitfinex","BTCUSD",1725352621750,0.69914952,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352622164,0.79914952,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352622789,0.79915118,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352623014,0.52762412,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352623216,0.79880512,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352623646,0.52762412,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352624112,1.10360905,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352624332,1.39693204,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352625452,1.39658598,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352626135,1.36188839,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352626404,1.39632663,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352626877,1.66750763,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352627513,1.77180763,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352628397,1.83474418,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352628599,1.83509024,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352629432,2.71593097,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352629636,2.98711197,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352629852,2.67195524,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352630077,2.60867263,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352630280,1.77180763,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352630960,1.66750763,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352631383,2.08461163,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352631829,2.02101418,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352632039,1.95452418,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352632244,1.65171589,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352632452,1.80898493,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352632655,1.66750493,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352633115,1.1073139,59001.0,59000.0,0.32820826]
["bitfinex","BTCUSD",1725352633342,0.8361329,59001.0,59000.0,0.32820826]
["bitfinex","BTCUSD",1725352633589,1.39666999,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352633825,1.45960654,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352634051,1.73078754,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352634278,1.73809298,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352634560,1.73078697,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352634801,2.00196797,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352635046,1.73078697,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352635278,1.66750436,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352635529,1.9386849,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352635796,1.6675039,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352636068,1.66784996,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352636313,1.73078651,59001.0,59000.0,0.22380826]
["bitfinex","BTCUSD",1725352636756,1.73078651,59001.0,59000.0,0.21880826]
["bitfinex","BTCUSD",1725352638220,1.74224431,59001.0,59000.0,0.21880826]
["bitfinex","BTCUSD",1725352638451,1.66784996,59001.0,59000.0,0.21880826]
["bitfinex","BTCUSD",1725352639598,1.66784996,59001.0,59000.0,0.18491026]
["bitfinex","BTCUSD",1725352639599,2.41969051,59001.0,59000.0,0.18491026]
["bitfinex","BTCUSD",1725352639807,1.220503,58992.0,58991.0,0.05312015]
["bitfinex","BTCUSD",1725352640022,2.06271648,58992.0,58991.0,0.05312015]
["bitfinex","BTCUSD",1725352640264,0.01,58965.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725352640503,0.271409,58952.0,58943.0,0.00339211]
["bitfinex","BTCUSD",1725352640709,0.0611135,58951.0,58941.0,0.02]
["bitfinex","BTCUSD",1725352640919,0.0611135,58950.0,58942.0,0.1329]
["bitfinex","BTCUSD",1725352641144,0.0611135,58949.0,58944.0,0.271443]
["bitfinex","BTCUSD",1725352641366,0.02630276,58960.0,58948.0,0.02]
["bitfinex","BTCUSD",1725352641585,0.27136,58963.0,58948.0,0.02]
["bitfinex","BTCUSD",1725352641586,0.05046219,58959.0,58948.0,0.02]
["bitfinex","BTCUSD",1725352641831,0.56668673,58958.0,58949.0,0.03253594]
["bitfinex","BTCUSD",1725352642057,0.04238431,58958.0,58952.0,0.271407]
["bitfinex","BTCUSD",1725352642273,0.04482038,58957.0,58949.0,0.0291439]
["bitfinex","BTCUSD",1725352642489,0.03466304,58956.0,58950.0,0.135708]
["bitfinex","BTCUSD",1725352642700,0.03466304,58955.0,58951.0,0.13909701]
["bitfinex","BTCUSD",1725352642907,0.03466304,58954.0,58951.0,0.135705]
["bitfinex","BTCUSD",1725352643119,0.03466304,58953.0,58952.0,0.1648449]
["bitfinex","BTCUSD",1725352643329,0.03466304,58953.0,58952.0,0.1272439]
["bitfinex","BTCUSD",1725352643330,0.04479992,58953.0,58952.0,0.1272439]
["bitfinex","BTCUSD",1725352643542,0.04479992,58953.0,58952.0,0.1502439]
["bitfinex","BTCUSD",1725352643957,0.04479992,58953.0,58952.0,0.2859469]
["bitfinex","BTCUSD",1725352644174,0.04479992,58953.0,58946.0,0.01]
["bitfinex","BTCUSD",1725352644377,0.03466304,58952.0,58948.0,0.145712]
["bitfinex","BTCUSD",1725352644612,0.28716268,58959.0,58949.0,0.1327]
["bitfinex","BTCUSD",1725352644613,0.271388,58956.0,58949.0,0.1327]
["bitfinex","BTCUSD",1725352644790,0.02301559,58951.0,58949.0,0.1327]
["bitfinex","BTCUSD",1725352645035,0.28716268,58959.0,58949.0,0.1327]
["bitfinex","BTCUSD",1725352645036,0.03466152,58950.0,58949.0,0.1327]
["bitfinex","BTCUSD",1725352645462,0.17036952,58950.0,58949.0,0.1327]
["bitfinex","BTCUSD",1725352645721,0.18049814,58950.0,58949.0,0.1557]
["bitfinex","BTCUSD",1725352645997,0.04479014,58950.0,58949.0,0.17097]
["bitfinex","BTCUSD",1725352646200,0.04453545,58950.0,58949.0,0.30668]
["bitfinex","BTCUSD",1725352646456,0.04453545,58950.0,58949.0,0.17097]
["bitfinex","BTCUSD",1725352646654,0.17011483,58950.0,58949.0,0.17097]
["bitfinex","BTCUSD",1725352646838,0.1827679,58950.0,58949.0,0.1557]
["bitfinex","BTCUSD",1725352647101,0.01,58945.0,58929.0,0.01]
["bitfinex","BTCUSD",1725352647314,0.271455,58942.0,58932.0,0.125]
["bitfinex","BTCUSD",1725352647524,0.02177597,58941.0,58933.0,0.1287751]
["bitfinex","BTCUSD",1725352647730,0.02177597,58940.0,58933.0,0.1005]
["bitfinex","BTCUSD",1725352647942,0.02177597,58939.0,58933.0,0.1005]
["bitfinex","BTCUSD",1725352648153,0.02177597,58938.0,58934.0,0.294039]
["bitfinex","BTCUSD",1725352648362,0.01262688,58939.0,58935.0,0.2271]
["bitfinex","BTCUSD",1725352648363,0.02177597,58937.0,58935.0,0.2271]
["bitfinex","BTCUSD",1725352648571,0.01262339,58937.0,58936.0,0.15996306]
["bitfinex","BTCUSD",1725352648795,0.02660585,58942.0,58938.0,0.02]
["bitfinex","BTCUSD",1725352648796,0.02177126,58941.0,58938.0,0.02]
["bitfinex","BTCUSD",1725352648992,0.02660585,58942.0,58941.0,0.135728]
["bitfinex","BTCUSD",1725352649221,0.04837865,58942.0,58941.0,0.407185]
["bitfinex","BTCUSD",1725352649423,0.43958597,58942.0,58941.0,0.1254]
["bitfinex","BTCUSD",1725352649627,0.18072779,58942.0,58941.0,0.162495]
["bitfinex","BTCUSD",1725352649852,0.18072682,58942.0,58941.0,0.162495]
["bitfinex","BTCUSD",1725352650069,0.04500082,58942.0,58941.0,0.162495]
["bitfinex","BTCUSD",1725352650515,0.04500082,58942.0,58941.0,0.299723]
["bitfinex","BTCUSD",1725352650772,0.01259482,58942.0,58941.0,0.56908]
["bitfinex","BTCUSD",1725352650989,0.04500093,58942.0,58941.0,0.297523]
["bitfinex","BTCUSD",1725352651191,0.03240611,58942.0,58941.0,0.297523]
["bitfinex","BTCUSD",1725352651397,0.04501156,58942.0,58941.0,0.297023]
["bitfinex","BTCUSD",1725352651866,0.04501156,58942.0,58941.0,0.56838]
["bitfinex","BTCUSD",1725352652061,0.04501156,58942.0,58941.0,0.296823]
["bitfinex","BTCUSD",1725352652262,0.03240611,58942.0,58941.0,0.161095]
["bitfinex","BTCUSD",1725352652883,0.04484269,58942.0,58941.0,0.161095]
["bitfinex","BTCUSD",1725352653432,0.18056869,58942.0,58941.0,0.161015]
["bitfinex","BTCUSD",1725352653676,0.17476774,58942.0,58941.0,0.037795]
["bitfinex","BTCUSD",1725352653914,0.23347846,58942.0,58941.0,0.023]
["bitfinex","BTCUSD",1725352654163,0.07144993,58942.0,58938.0,0.023]
["bitfinex","BTCUSD",1725352654398,0.05870933,58941.0,58938.0,0.0237437]
["bitfinex","BTCUSD",1725352654620,0.03240819,58940.0,58939.0,0.023]
["bitfinex","BTCUSD",1725352654852,0.04485014,58940.0,58937.0,0.023]
["bitfinex","BTCUSD",1725352655107,0.04485014,58940.0,58937.0,0.158737]
["bitfinex","BTCUSD",1725352655108,0.03240819,58939.0,58937.0,0.158737]
["bitfinex","BTCUSD",1725352655343,0.01244195,58940.0,58938.0,0.0260437]
["bitfinex","BTCUSD",1725352655598,0.03240685,58939.0,58937.0,0.023]
["bitfinex","BTCUSD",1725352655822,0.03220797,58938.0,58937.0,0.023]
["bitfinex","BTCUSD",1725352656069,0.02177188,58938.0,58936.0,0.023]
["bitfinex","BTCUSD",1725352656290,0.04807129,58937.0,58936.0,0.023]
["bitfinex","BTCUSD",1725352657006,0.04807129,58937.0,58935.0,0.023]
["bitfinex","BTCUSD",1725352657250,0.02177188,58936.0,58935.0,0.023]
["bitfinex","BTCUSD",1725352658437,0.03465526,58936.0,58935.0,0.023]
["bitfinex","BTCUSD",1725352658655,0.03465526,58936.0,58935.0,0.703712]
["bitfinex","BTCUSD",1725352659093,0.04460464,58936.0,58935.0,0.975197]
["bitfinex","BTCUSD",1725352659349,0.04460464,58936.0,58935.0,0.995197]
["bitfinex","BTCUSD",1725352659607,0.02283276,58936.0,58935.0,1.510682]
["bitfinex","BTCUSD",1725352659829,0.00994938,58936.0,58935.0,1.510682]
["bitfinex","BTCUSD",1725352660088,25.0,58939.0,58938.0,0.429206]
["bitfinex","BTCUSD",1725352660296,25.0,58939.0,58938.0,1.68422903]
["bitfinex","BTCUSD",1725352660717,25.0,58939.0,58938.0,1.79262903]
["bitfinex","BTCUSD",1725352660928,24.976,58939.0,58938.0,1.79262903]
["bitfinex","BTCUSD",1725352663520,24.976,58939.0,58938.0,2.06410003]
["bitfinex","BTCUSD",1725352664199,24.976,58939.0,58938.0,1.79262903]
["bitfinex","BTCUSD",1725352664892,24.976,58939.0,58938.0,2.06410003]
["bitfinex","BTCUSD",1725352665106,24.59906306,58939.0,58938.0,2.06410003]
["bitfinex","BTCUSD",1725352665331,24.59906306,58939.0,58938.0,2.16410003]
["bitfinex","BTCUSD",1725352665544,24.29116559,58939.0,58938.0,2.16410003]
["bitfinex","BTCUSD",1725352665758,23.11166116,58939.0,58938.0,2.43557103]
["bitfinex","BTCUSD",1725352665992,22.97728733,58939.0,58938.0,2.43557103]
["bitfinex","BTCUSD",1725352666211,22.72511033,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352666427,22.69117733,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352667290,22.44549319,58939.0,58938.0,2.32627103]
["bitfinex","BTCUSD",1725352667807,22.30976119,58939.0,58938.0,2.32627103]
["bitfinex","BTCUSD",1725352668014,22.30976119,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352668425,22.27582819,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352669082,22.06855103,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352669504,22.04455103,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352669728,21.96764766,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352670143,21.75185961,58939.0,58938.0,2.32717103]
["bitfinex","BTCUSD",1725352670366,21.54214898,58939.0,58938.0,2.67717103]
["bitfinex","BTCUSD",1725352670783,21.06792606,58939.0,58938.0,2.67717103]
["bitfinex","BTCUSD",1725352671009,20.84067122,58939.0,58938.0,2.67717103]
["bitfinex","BTCUSD",1725352671206,20.69347122,58939.0,58938.0,2.60817103]
["bitfinex","BTCUSD",1725352671650,20.65953822,58939.0,58938.0,2.60817103]
["bitfinex","BTCUSD",1725352671880,20.59167222,58939.0,58938.0,2.60817103]
["bitfinex","BTCUSD",1725352672106,20.52380622,58939.0,58938.0,2.60817103]
["bitfinex","BTCUSD",1725352672846,20.35414122,58939.0,58938.0,2.60727103]
["bitfinex","BTCUSD",1725352673045,20.35414122,58939.0,58938.0,2.60817083]
["bitfinex","BTCUSD",1725352673664,20.28627522,58939.0,58938.0,2.60907083]
["bitfinex","BTCUSD",1725352673877,20.21840922,58939.0,58938.0,2.60817083]
["bitfinex","BTCUSD",1725352674140,20.19293152,58939.0,58938.0,2.25817083]
["bitfinex","BTCUSD",1725352674539,20.19293152,58939.0,58938.0,2.25907083]
["bitfinex","BTCUSD",1725352675128,20.19293152,58939.0,58938.0,2.25817083]
["bitfinex","BTCUSD",1725352675529,20.19293152,58939.0,58938.0,2.25907083]
["bitfinex","BTCUSD",1725352675731,20.19293152,58939.0,58938.0,2.25817083]
["bitfinex","BTCUSD",1725352675982,20.19293152,58939.0,58938.0,2.20130444]
["bitfinex","BTCUSD",1725352676200,20.19293152,58939.0,58938.0,1.92893344]
["bitfinex","BTCUSD",1725352676456,20.19267732,58939.0,58938.0,1.63446244]
["bitfinex","BTCUSD",1725352676892,20.19267732,58939.0,58938.0,1.53446244]
["bitfinex","BTCUSD",1725352677150,20.19267732,58939.0,58938.0,1.46376244]
["bitfinex","BTCUSD",1725352678002,20.19267732,58939.0,58938.0,1.52172863]
["bitfinex","BTCUSD",1725352678650,20.19267732,58939.0,58938.0,0.6895768]
["bitfinex","BTCUSD",1725352679315,20.19267732,58939.0,58938.0,1.0619478]
["bitfinex","BTCUSD",1725352680138,20.19267732,58939.0,58938.0,1.0610478]
["bitfinex","BTCUSD",1725352680347,20.19267732,58939.0,58938.0,1.0849478]
["bitfinex","BTCUSD",1725352681391,20.19267732,58939.0,58938.0,1.0610478]
["bitfinex","BTCUSD",1725352681620,20.19267732,58939.0,58938.0,1.0619478]
["bitfinex","BTCUSD",1725352681837,20.19267732,58939.0,58938.0,1.0610478]
["bitfinex","BTCUSD",1725352682272,20.19267732,58939.0,58938.0,1.0619478]
["bitfinex","BTCUSD",1725352682724,20.19267732,58939.0,58938.0,1.0849478]
["bitfinex","BTCUSD",1725352682961,20.19267732,58939.0,58938.0,1.0840478]
["bitfinex","BTCUSD",1725352683182,20.19267732,58939.0,58938.0,0.38952817]
["bitfinex","BTCUSD",1725352683183,20.30177732,58939.0,58938.0,0.38952817]
["bitfinex","BTCUSD",1725352683403,20.43627732,58939.0,58938.0,0.38952817]
["bitfinex","BTCUSD",1725352683861,20.43627732,58939.0,58938.0,0.11805717]
["bitfinex","BTCUSD",1725352684107,20.57201032,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352684338,20.85636014,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352684994,20.58489314,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352685214,20.88296753,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352686099,21.15443453,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352686551,20.88296753,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352686764,20.88378553,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352687410,20.88378503,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352687885,21.15525203,58939.0,58938.0,0.0008998]
["bitfinex","BTCUSD",1725352688115,0.01,58926.0,58911.0,0.0004]
["bitfinex","BTCUSD",1725352688338,0.2726,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1725352688556,0.2726,58912.0,58911.0,0.67939]
["bitfinex","BTCUSD",1725352688777,0.2726,58912.0,58911.0,0.407794]
["bitfinex","BTCUSD",1725352689008,0.2726,58912.0,58902.0,0.4736]
["bitfinex","BTCUSD",1725352689216,0.2726,58912.0,58911.0,0.135798]
["bitfinex","BTCUSD",1725352689868,0.2726,58912.0,58903.0,0.271631]
["bitfinex","BTCUSD",1725352689869,0.2726,58912.0,58904.0,0.271627]
["bitfinex","BTCUSD",1725352690111,0.2726,58912.0,58911.0,0.135798]
["bitfinex","BTCUSD",1725352690325,0.2726,58912.0,58906.0,0.271618]
["bitfinex","BTCUSD",1725352690539,0.2726,58912.0,58909.0,0.135801]
["bitfinex","BTCUSD",1725352690752,0.2726,58912.0,58905.0,0.271621]
["bitfinex","BTCUSD",1725352690968,0.00992482,58911.0,58902.0,0.4736]
["bitfinex","BTCUSD",1725352691182,0.2726,58912.0,58911.0,0.135798]
["bitfinex","BTCUSD",1725352691440,0.2726,58912.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352691441,0.01,58910.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352691684,0.2846,58904.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352692125,0.00826901,58903.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352692566,0.00826901,58903.0,58902.0,0.135818]
["bitfinex","BTCUSD",1725352692998,0.00826901,58903.0,58902.0,0.407455]
["bitfinex","BTCUSD",1725352693225,0.29,58909.0,58908.0,0.407413]
["bitfinex","BTCUSD",1725352693439,0.29,58909.0,58908.0,0.679022]
["bitfinex","BTCUSD",1725352693648,0.29,58909.0,58908.0,0.407413]
["bitfinex","BTCUSD",1725352693859,0.29,58909.0,58908.0,0.679022]
["bitfinex","BTCUSD",1725352694074,0.02662273,58920.0,58902.0,0.56084483]
["bitfinex","BTCUSD",1725352694281,0.02662273,58920.0,58916.0,0.135785]
["bitfinex","BTCUSD",1725352694496,0.43497183,58927.0,58917.0,0.135783]
["bitfinex","BTCUSD",1725352694702,0.43497183,58927.0,58903.0,0.023]
["bitfinex","BTCUSD",1725352694703,0.01239963,58919.0,58918.0,0.135781]
["bitfinex","BTCUSD",1725352694919,0.1205,58924.0,58919.0,0.135778]
["bitfinex","BTCUSD",1725352695173,0.1205,58924.0,58918.0,0.271563]
["bitfinex","BTCUSD",1725352695395,0.1205,58924.0,58920.0,0.135775]
["bitfinex","BTCUSD",1725352695817,0.1205,58924.0,58920.0,0.135777]
["bitfinex","BTCUSD",1725352696031,0.1205,58924.0,58921.0,0.135773]
["bitfinex","BTCUSD",1725352696248,0.1202458,58924.0,58921.0,0.135774]
["bitfinex","BTCUSD",1725352696949,0.1202458,58924.0,58918.0,0.271563]
["bitfinex","BTCUSD",1725352697191,0.1202458,58924.0,58920.0,0.135775]
["bitfinex","BTCUSD",1725352697863,0.1202458,58924.0,58921.0,0.135774]
["bitfinex","BTCUSD",1725352698292,0.1202458,58924.0,58920.0,0.135777]
["bitfinex","BTCUSD",1725352698524,0.1202458,58924.0,58915.0,0.271574]
["bitfinex","BTCUSD",1725352698738,0.1202458,58924.0,58911.0,0.271593]
["bitfinex","BTCUSD",1725352698970,0.1202458,58924.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352699207,0.1202458,58924.0,58921.0,0.135774]
["bitfinex","BTCUSD",1725352699404,0.1202458,58924.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352699619,0.1202458,58924.0,58920.0,0.2724508]
["bitfinex","BTCUSD",1725352699834,0.1202458,58924.0,58923.0,0.13577]
["bitfinex","BTCUSD",1725352700276,0.1202458,58924.0,58923.0,0.40731]
["bitfinex","BTCUSD",1725352700499,0.1202458,58924.0,58923.0,0.67885]
["bitfinex","BTCUSD",1725352700937,0.02661462,58926.0,58925.0,0.678827]
["bitfinex","BTCUSD",1725352701362,0.01235917,58926.0,58925.0,0.678827]
["bitfinex","BTCUSD",1725352701585,0.2804,58929.0,58928.0,0.678792]
["bitfinex","BTCUSD",1725352702227,0.1254,58929.0,58928.0,0.678792]
["bitfinex","BTCUSD",1725352702435,20.15590553,58939.0,58936.0,0.135739]
["bitfinex","BTCUSD",1725352702644,20.15590553,58939.0,58925.0,0.023]
["bitfinex","BTCUSD",1725352702879,20.15590553,58939.0,58929.0,0.271512]
["bitfinex","BTCUSD",1725352703104,20.15590553,58939.0,58933.0,0.271493]
["bitfinex","BTCUSD",1725352703333,20.15590553,58939.0,58937.0,0.135737]
["bitfinex","BTCUSD",1725352703547,0.0128832,58938.0,58937.0,0.407213]
["bitfinex","BTCUSD",1725352703766,0.0128832,58938.0,58928.0,0.28943738]
["bitfinex","BTCUSD",1725352703767,20.15590553,58939.0,58932.0,0.271495]
["bitfinex","BTCUSD",1725352703986,0.01229571,58938.0,58936.0,0.135739]
["bitfinex","BTCUSD",1725352704227,0.01229571,58938.0,58935.0,0.135741]
["bitfinex","BTCUSD",1725352704442,0.01229571,58938.0,58930.0,0.271506]
["bitfinex","BTCUSD",1725352704652,0.01229571,58938.0,58931.0,0.271503]
["bitfinex","BTCUSD",1725352704871,0.01229571,58938.0,58922.0,0.1665]
["bitfinex","BTCUSD",1725352704872,0.135762,58927.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352705090,0.28943738,58933.0,58921.0,0.135773]
["bitfinex","BTCUSD",1725352705357,0.0122751,58926.0,58921.0,0.135773]
["bitfinex","BTCUSD",1725352705566,0.417366,58925.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352705798,0.135771,58923.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352706010,0.407325,58921.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352706228,1.15005964,58921.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352706449,0.8763975,58921.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352706666,0.6048475,58921.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352706930,1.38574404,58921.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352707150,1.40574404,58921.0,58920.0,0.0008998]
["bitfinex","BTCUSD",1725352707396,1.40574404,58921.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352707397,0.2905,58911.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352707629,0.02515386,58910.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352707858,0.01288088,58909.0,58902.0,0.135817]
["bitfinex","BTCUSD",1725352708078,0.135807,58907.0,58901.0,0.195818]
["bitfinex","BTCUSD",1725352708358,0.407455,58902.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352708583,0.01287864,58902.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352708808,0.02522958,58902.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352709272,0.01235094,58902.0,58901.0,0.06]
["bitfinex","BTCUSD",1725352709798,0.02662061,58903.0,58902.0,0.407455]
["bitfinex","BTCUSD",1725352710014,0.03949918,58903.0,58902.0,0.135818]
["bitfinex","BTCUSD",1725352710510,0.03949918,58903.0,58902.0,0.407455]
["bitfinex","BTCUSD",1725352710678,0.03949918,58903.0,58902.0,0.679092]
["bitfinex","BTCUSD",1725352710904,0.03949918,58903.0,58902.0,0.702092]
["bitfinex","BTCUSD",1725352711121,0.2921,58911.0,58908.0,0.135804]
["bitfinex","BTCUSD",1725352711331,0.02865194,58910.0,58909.0,0.135802]
["bitfinex","BTCUSD",1725352711543,0.02865194,58910.0,58905.0,0.271623]
["bitfinex","BTCUSD",1725352711757,0.01287925,58909.0,58902.0,0.023]
["bitfinex","BTCUSD",1725352711976,0.01287925,58908.0,58904.0,0.135813]
["bitfinex","BTCUSD",1725352712188,0.01287925,58907.0,58906.0,0.135809]
["bitfinex","BTCUSD",1725352712440,0.2921,58911.0,58903.0,0.023]
["bitfinex","BTCUSD",1725352712677,0.05041676,58910.0,58906.0,0.135809]
["bitfinex","BTCUSD",1725352712883,0.05041676,58909.0,58904.0,0.135813]
["bitfinex","BTCUSD",1725352713102,0.03464345,58908.0,58905.0,0.158811]
["bitfinex","BTCUSD",1725352713315,0.2921,58911.0,58903.0,0.023]
["bitfinex","BTCUSD",1725352713316,0.05041666,58907.0,58906.0,0.135809]
["bitfinex","BTCUSD",1725352713541,0.01287905,58907.0,58906.0,0.430428]
["bitfinex","BTCUSD",1725352713963,0.01287905,58907.0,58906.0,0.702047]
["bitfinex","BTCUSD",1725352714821,0.02661914,58914.0,58911.0,0.271596]
["bitfinex","BTCUSD",1725352715033,0.02661914,58914.0,58912.0,0.407386]
["bitfinex","BTCUSD",1725352715034,0.06475194,58913.0,58912.0,0.407386]
["bitfinex","BTCUSD",1725352715262,0.03464655,58913.0,58912.0,0.678977]
["bitfinex","BTCUSD",1725352715479,0.02661914,58914.0,58913.0,0.135793]
["bitfinex","BTCUSD",1725352715702,0.0395002,58914.0,58913.0,0.158793]
["bitfinex","BTCUSD",1725352715926,0.0395002,58914.0,58913.0,0.430379]
["bitfinex","BTCUSD",1725352715927,0.01288106,58914.0,58913.0,0.430379]
["bitfinex","BTCUSD",1725352716158,0.01288106,58914.0,58913.0,0.701965]
["bitfinex","BTCUSD",1725352716369,0.01262647,58914.0,58913.0,0.701965]
["bitfinex","BTCUSD",1725352716858,0.01262647,58914.0,58913.0,0.973551]
["bitfinex","BTCUSD",1725352718639,0.01262647,58914.0,58913.0,0.701965]
["bitfinex","BTCUSD",1725352718889,0.13832647,58914.0,58901.0,0.2276998]
["bitfinex","BTCUSD",1725352719101,0.13832647,58914.0,58902.0,0.271636]
["bitfinex","BTCUSD",1725352719102,0.03754224,58913.0,58902.0,0.271636]
["bitfinex","BTCUSD",1725352719383,0.135801,58910.0,58904.0,0.135813]
["bitfinex","BTCUSD",1725352719595,0.03754224,58909.0,58904.0,0.135813]
["bitfinex","BTCUSD",1725352719805,0.03754091,58908.0,58904.0,0.135813]
["bitfinex","BTCUSD",1725352720015,0.05179112,58907.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352720226,0.05179112,58907.0,58903.0,0.135816]
["bitfinex","BTCUSD",1725352720227,0.02176688,58906.0,58903.0,0.135816]
["bitfinex","BTCUSD",1725352720442,0.271591,58912.0,58904.0,0.135814]
["bitfinex","BTCUSD",1725352720443,0.03601475,58905.0,58904.0,0.135814]
["bitfinex","BTCUSD",1725352720883,0.03601475,58905.0,58902.0,0.135817]
["bitfinex","BTCUSD",1725352721106,0.02176465,58904.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352721332,0.02176465,58903.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352721579,0.02176096,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352721793,0.0142148,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352722033,0.135812,58905.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352722247,0.0493975,58904.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352722476,0.135818,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352722693,0.03362262,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352723809,0.02176122,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352724049,0.03361948,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352724703,0.45684421,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352725572,0.35693022,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352725826,0.34628921,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352726031,0.35693014,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352726268,0.04938921,58902.0,58901.0,0.6041838]
["bitfinex","BTCUSD",1725352726474,0.03753095,58902.0,58901.0,0.6271838]
["bitfinex","BTCUSD",1725352726688,0.03753095,58902.0,58901.0,0.7630048]
["bitfinex","BTCUSD",1725352726904,0.02176122,58902.0,58901.0,0.7630048]
["bitfinex","BTCUSD",1725352728182,0.02176122,58902.0,58901.0,0.4913628]
["bitfinex","BTCUSD",1725352729026,0.02662024,58903.0,58902.0,0.407455]
["bitfinex","BTCUSD",1725352729250,0.02662024,58903.0,58902.0,0.702092]
["bitfinex","BTCUSD",1725352729790,0.1558,58913.0,58902.0,0.271636]
["bitfinex","BTCUSD",1725352730023,0.1558,58913.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352730024,0.135807,58907.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352730260,0.02662113,58910.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352730261,0.03753011,58906.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352730473,0.04948995,58905.0,58902.0,0.135817]
["bitfinex","BTCUSD",1725352730686,0.01195984,58905.0,58903.0,0.135816]
["bitfinex","BTCUSD",1725352730900,0.01195984,58905.0,58902.0,0.135817]
["bitfinex","BTCUSD",1725352731119,0.135812,58905.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352731328,0.01196217,58904.0,58901.0,0.1967621]
["bitfinex","BTCUSD",1725352731543,0.01196217,58904.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352731751,0.135818,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352731970,0.56688263,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352732201,0.57875221,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352732400,0.85038921,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352732818,0.30711521,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352733027,0.85038921,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352734164,0.87561864,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352735480,0.88626002,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352736400,0.88600537,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352736821,0.82324831,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352737063,1.03177498,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352737284,1.32664098,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352737740,1.35292119,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352737949,1.34373719,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352738169,1.31745409,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352738588,1.04581709,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352738800,0.77418009,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352739224,0.36697974,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352739453,0.08607974,58902.0,58901.0,0.1967621]
["bitfinex","BTCUSD",1725352739674,0.07683426,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352739926,0.07683426,58902.0,58901.0,0.1967621]
["bitfinex","BTCUSD",1725352740133,0.05507621,58902.0,58901.0,0.47179921]
["bitfinex","BTCUSD",1725352740779,0.02743962,58902.0,58901.0,0.74344121]
["bitfinex","BTCUSD",1725352740988,0.02743962,58902.0,58901.0,0.7630461]
["bitfinex","BTCUSD",1725352741240,0.000816,58902.0,58901.0,0.7630461]
["bitfinex","BTCUSD",1725352741685,0.000816,58902.0,58901.0,0.7400461]
["bitfinex","BTCUSD",1725352741921,0.000816,58902.0,58901.0,1.0116881]
["bitfinex","BTCUSD",1725352742136,0.000816,58902.0,58901.0,0.7400461]
["bitfinex","BTCUSD",1725352742579,0.000816,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352743014,0.17416459,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352743230,0.35383948,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352743439,0.61483476,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352743650,0.62547643,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352743873,0.89711348,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352744512,0.88647176,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352744729,0.61483476,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352744984,0.62547649,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352745181,0.35383949,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352745407,0.88647176,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352745633,0.89711324,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352745866,0.21802124,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352746121,0.20737976,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352746388,0.07337976,58902.0,58901.0,0.1967621]
["bitfinex","BTCUSD",1725352746632,0.04814839,58902.0,58901.0,0.1967621]
["bitfinex","BTCUSD",1725352746895,0.04814839,58902.0,58901.0,0.7400461]
["bitfinex","BTCUSD",1725352746896,0.02638833,58902.0,58901.0,0.7400461]
["bitfinex","BTCUSD",1725352747126,0.0165863,58902.0,58901.0,0.7630461]
["bitfinex","BTCUSD",1725352747848,0.01658679,58902.0,58901.0,0.7630461]
["bitfinex","BTCUSD",1725352749016,0.01658679,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352749265,0.72740161,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352749532,0.76327349,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352749781,0.06357789,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352750049,0.19939589,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352750505,0.06357789,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352751406,0.21003717,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352751664,0.48167417,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352752116,0.4406721,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352752339,0.07421642,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352752564,0.06357514,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352753244,0.19939314,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352753691,0.06357514,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352754352,0.19939314,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352755632,0.06357514,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352756599,0.19913849,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352757319,0.06332049,58902.0,58901.0,0.0609411]
["bitfinex","BTCUSD",1725352758291,0.06332049,58902.0,58901.0,0.1967621]
["bitfinex","BTCUSD",1725352758550,0.06332049,58902.0,58901.0,0.7400461]
["bitfinex","BTCUSD",1725352758775,0.03809014,58902.0,58901.0,0.7630461]
["bitfinex","BTCUSD",1725352759007,0.01633032,58902.0,58901.0,1.0346881]
["bitfinex","BTCUSD",1725352759473,0.00056135,58902.0,58901.0,1.3063301]
["bitfinex","BTCUSD",1725352759980,0.00056135,58902.0,58901.0,1.4653301]
["bitfinex","BTCUSD",1725352760256,0.00056135,58902.0,58901.0,1.51622432]
["bitfinex","BTCUSD",1725352760500,0.00056135,58902.0,58901.0,1.4653301]
["bitfinex","BTCUSD",1725352760730,0.00056135,58902.0,58901.0,1.51621572]
["bitfinex","BTCUSD",1725352761443,0.00056135,58902.0,58901.0,1.4653301]
["bitfinex","BTCUSD",1725352761683,0.00056135,58902.0,58901.0,1.5941301]
["bitfinex","BTCUSD",1725352761906,0.00056135,58902.0,58901.0,1.9997621]
["bitfinex","BTCUSD",1725352762120,0.02662183,58919.0,58918.0,0.92880042]
["bitfinex","BTCUSD",1725352762341,0.000816,58920.0,58919.0,0.678897]
["bitfinex","BTCUSD",1725352762557,0.000816,58920.0,58919.0,0.701897]
["bitfinex","BTCUSD",1725352762783,0.000816,58920.0,58919.0,0.973456]
["bitfinex","BTCUSD",1725352765548,0.000816,58920.0,58919.0,1.502815]
["bitfinex","BTCUSD",1725352765797,0.000816,58920.0,58919.0,1.633615]
["bitfinex","BTCUSD",1725352766295,0.000816,58920.0,58919.0,1.667605]
["bitfinex","BTCUSD",1725352766529,20.15590553,58939.0,58923.0,2.01392642]
["bitfinex","BTCUSD",1725352766810,0.50540786,58937.0,58923.0,2.45341502]
["bitfinex","BTCUSD",1725352767033,20.15590553,58939.0,58938.0,0.950148]
["bitfinex","BTCUSD",1725352767261,20.15590553,58939.0,58938.0,1.49360442]
["bitfinex","BTCUSD",1725352767488,20.15590553,58939.0,58938.0,1.76507542]
["bitfinex","BTCUSD",1725352767934,20.15590553,58939.0,58938.0,1.86507542]
["bitfinex","BTCUSD",1725352769122,19.11125369,58939.0,58938.0,2.13654642]
["bitfinex","BTCUSD",1725352769385,19.09370949,58939.0,58938.0,2.13654642]
["bitfinex","BTCUSD",1725352769612,19.06050149,58939.0,58938.0,2.13654642]
["bitfinex","BTCUSD",1725352769831,19.06050149,58939.0,58938.0,1.86507542]
["bitfinex","BTCUSD",1725352770758,19.06050149,58939.0,58938.0,1.85507542]
["bitfinex","BTCUSD",1725352771409,19.06050149,58939.0,58938.0,1.86680087]
["bitfinex","BTCUSD",1725352772095,19.06050149,58939.0,58938.0,2.13827187]
["bitfinex","BTCUSD",1725352772758,18.97783696,58939.0,58938.0,2.13827187]
["bitfinex","BTCUSD",1725352773198,18.97783696,58939.0,58938.0,1.86680087]
["bitfinex","BTCUSD",1725352773422,18.97783696,58939.0,58938.0,1.63504445]
["bitfinex","BTCUSD",1725352773645,18.97783696,58939.0,58938.0,2.17226187]
["bitfinex","BTCUSD",1725352775502,18.95383696,58939.0,58938.0,2.17226187]
["bitfinex","BTCUSD",1725352775722,18.95383696,58939.0,58938.0,1.87779087]
["bitfinex","BTCUSD",1725352776433,18.95358276,58939.0,58938.0,1.600319]
["bitfinex","BTCUSD",1725352776664,18.95358276,58939.0,58938.0,0.668677]
["bitfinex","BTCUSD",1725352776898,18.95358276,58939.0,58935.0,0.271484]
["bitfinex","BTCUSD",1725352777149,18.95358276,58939.0,58936.0,0.27148]
["bitfinex","BTCUSD",1725352777371,18.95358276,58939.0,58938.0,0.135735]
["bitfinex","BTCUSD",1725352777593,18.95358276,58939.0,58935.0,0.135741]
["bitfinex","BTCUSD",1725352777809,18.95358276,58939.0,58937.0,0.135736]
["bitfinex","BTCUSD",1725352778727,18.95358276,58939.0,58938.0,0.135735]
["bitfinex","BTCUSD",1725352779409,18.95313248,58939.0,58938.0,0.407206]
["bitfinex","BTCUSD",1725352779639,18.95313248,58939.0,58938.0,0.135735]
["bitfinex","BTCUSD",1725352780304,18.9797377,58939.0,58938.0,0.135735]
["bitfinex","BTCUSD",1725352780520,18.9797377,58939.0,58934.0,0.271489]
["bitfinex","BTCUSD",1725352780743,0.135736,58938.0,58933.0,0.135746]
["bitfinex","BTCUSD",1725352780958,0.1528,58937.0,58928.0,0.4736]
["bitfinex","BTCUSD",1725352781202,0.1528,58937.0,58936.0,0.13574]
["bitfinex","BTCUSD",1725352781428,0.1528,58937.0,58936.0,0.40722]
["bitfinex","BTCUSD",1725352781660,18.9797377,58939.0,58938.0,0.407206]
["bitfinex","BTCUSD",1725352782134,18.9797377,58939.0,58938.0,1.073148]
["bitfinex","BTCUSD",1725352782135,18.95313248,58939.0,58938.0,1.073148]
["bitfinex","BTCUSD",1725352782371,18.95313248,58939.0,58938.0,1.344619]
["bitfinex","BTCUSD",1725352783043,18.95313248,58939.0,58938.0,1.073148]
["bitfinex","BTCUSD",1725352783491,18.95313248,58939.0,58938.0,1.344619]
["bitfinex","BTCUSD",1725352786251,18.95313248,58939.0,58938.0,1.3455155]
["bitfinex","BTCUSD",1725352786690,18.95313248,58939.0,58938.0,1.0740445]
["bitfinex","BTCUSD",1725352791658,18.95313248,58939.0,58938.0,1.3455155]
["bitfinex","BTCUSD",1725352793430,18.95313248,58939.0,58938.0,1.8114765]
["bitfinex","BTCUSD",1725352793638,18.9519699,58939.0,58938.0,1.8114765]
["bitfinex","BTCUSD",1725352794366,18.9519699,58939.0,58938.0,2.0829475]
["bitfinex","BTCUSD",1725352794589,18.9519699,58939.0,58938.0,2.18923677]
["bitfinex","BTCUSD",1725352794810,18.9519699,58939.0,58938.0,2.23961023]
["bitfinex","BTCUSD",1725352795260,18.9519699,58939.0,58938.0,2.0829475]
["bitfinex","BTCUSD",1725352795261,18.8162379,58939.0,58938.0,2.0829475]
["bitfinex","BTCUSD",1725352795493,18.75774061,58939.0,58938.0,2.0829475]
["bitfinex","BTCUSD",1725352795707,18.72380761,58939.0,58938.0,2.32293446]
["bitfinex","BTCUSD",1725352795938,18.58807561,58939.0,58938.0,2.26702096]
["bitfinex","BTCUSD",1725352796191,18.58807561,58939.0,58938.0,2.37330781]
["bitfinex","BTCUSD",1725352796656,18.58782141,58939.0,58938.0,2.32293435]
["bitfinex","BTCUSD",1725352796887,18.16164302,58939.0,58938.0,2.26705571]
["bitfinex","BTCUSD",1725352797565,18.16164302,58939.0,58938.0,2.2166475]
["bitfinex","BTCUSD",1725352798262,18.16164302,58939.0,58938.0,2.26707533]
["bitfinex","BTCUSD",1725352799396,18.16164302,58939.0,58938.0,2.2166475]
["bitfinex","BTCUSD",1725352799649,17.99943152,58939.0,58938.0,2.2166475]
["bitfinex","BTCUSD",1725352800651,17.99197802,58939.0,58938.0,2.26712314]
["bitfinex","BTCUSD",1725352800909,17.99197802,58939.0,58938.0,2.2166475]
["bitfinex","BTCUSD",1725352801355,17.99942723,58939.0,58938.0,2.2166475]
["bitfinex","BTCUSD",1725352801597,17.99942723,58939.0,58938.0,2.29236095]
["bitfinex","BTCUSD",1725352801838,17.99197802,58939.0,58938.0,2.29236095]
["bitfinex","BTCUSD",1725352802548,17.99197802,58939.0,58938.0,2.31759877]
["bitfinex","BTCUSD",1725352802790,17.97641306,58939.0,58938.0,2.2166475]
["bitfinex","BTCUSD",1725352803291,17.97641306,58939.0,58938.0,1.3795055]
["bitfinex","BTCUSD",1725352803527,17.97641306,58939.0,58938.0,1.48045677]
["bitfinex","BTCUSD",1725352803762,17.97641306,58939.0,58938.0,1.3795055]
["bitfinex","BTCUSD",1725352803991,17.97641306,58939.0,58938.0,1.45538856]
["bitfinex","BTCUSD",1725352804250,17.97641306,58939.0,58938.0,1.3795055]
["bitfinex","BTCUSD",1725352804480,17.97641306,58939.0,58938.0,1.48045677]
["bitfinex","BTCUSD",1725352804712,17.97641306,58939.0,58938.0,1.6509765]
["bitfinex","BTCUSD",1725352806984,17.97641306,58939.0,58938.0,1.75726797]
["bitfinex","BTCUSD",1725352807466,17.97641306,58939.0,58938.0,1.48579697]
["bitfinex","BTCUSD",1725352807704,17.97641306,58939.0,58938.0,1.3795055]
["bitfinex","BTCUSD",1725352809170,18.10201306,58939.0,58938.0,1.50639437]
["bitfinex","BTCUSD",1725352809652,18.10201306,58939.0,58938.0,1.3795055]
["bitfinex","BTCUSD",1725352810161,18.10201306,58939.0,58938.0,1.3455155]
["bitfinex","BTCUSD",1725352810655,17.97641306,58939.0,58938.0,1.3455155]
["bitfinex","BTCUSD",1725352811136,17.97641306,58939.0,58938.0,1.3795055]
["bitfinex","BTCUSD",1725352812157,17.97641306,58939.0,58938.0,1.53181986]
["bitfinex","BTCUSD",1725352812838,17.97641306,58939.0,58938.0,1.48580467]
["bitfinex","BTCUSD",1725352813073,17.97641306,58939.0,58938.0,1.46280467]
["bitfinex","BTCUSD",1725352813625,18.12349629,58939.0,58938.0,1.0510445]
["bitfinex","BTCUSD",1725352813633,18.12349629,58939.0,58938.0,1.17812082]
["bitfinex","BTCUSD",1725352813855,18.25859629,58939.0,58938.0,0.7795735]
["bitfinex","BTCUSD",1725352814290,18.25859629,58939.0,58938.0,0.58435272]
["bitfinex","BTCUSD",1725352814515,18.25859629,58939.0,58938.0,0.2366315]
["bitfinex","BTCUSD",1725352814737,18.25859629,58939.0,58938.0,0.1366315]
["bitfinex","BTCUSD",1725352815433,18.25859629,58939.0,58938.0,0.0008965]
["bitfinex","BTCUSD",1725352815864,18.27437509,58939.0,58938.0,0.0008965]
["bitfinex","BTCUSD",1725352816087,18.27437509,58939.0,58938.0,0.1366315]
["bitfinex","BTCUSD",1725352816314,18.25859629,58939.0,58938.0,0.1366315]
["bitfinex","BTCUSD",1725352816550,18.25834209,58939.0,58938.0,0.1366315]
["bitfinex","BTCUSD",1725352817486,18.25834209,58939.0,58938.0,0.4081025]
["bitfinex","BTCUSD",1725352817698,18.25834209,58939.0,58938.0,1.4081025]
["bitfinex","BTCUSD",1725352817910,18.25834209,58939.0,58938.0,1.6795735]
["bitfinex","BTCUSD",1725352819665,18.25834209,58939.0,58938.0,1.7025735]
["bitfinex","BTCUSD",1725352820563,18.25834209,58939.0,58938.0,1.1366315]
["bitfinex","BTCUSD",1725352821254,18.25834209,58939.0,58938.0,1.4081025]
["bitfinex","BTCUSD",1725352821474,18.25334209,58939.0,58938.0,1.4081025]
["bitfinex","BTCUSD",1725352822130,18.38907509,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352822595,18.25334209,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352822830,18.25334209,58939.0,58938.0,1.1366315]
["bitfinex","BTCUSD",1725352823060,18.25334209,58939.0,58938.0,1.4081025]
["bitfinex","BTCUSD",1725352825459,18.25334209,58939.0,58938.0,1.6795735]
["bitfinex","BTCUSD",1725352826100,17.95064209,58939.0,58938.0,1.9510445]
["bitfinex","BTCUSD",1725352826343,17.95064209,58939.0,58938.0,1.9740445]
["bitfinex","BTCUSD",1725352829246,17.95064209,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352829493,17.95064209,58939.0,58938.0,2.12485243]
["bitfinex","BTCUSD",1725352829704,17.95064209,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352829913,17.95064209,58939.0,58938.0,2.12485243]
["bitfinex","BTCUSD",1725352830344,17.95064209,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352830803,18.12794209,58939.0,58938.0,1.7795735]
["bitfinex","BTCUSD",1725352831241,18.12794209,58939.0,58938.0,2.0510445]
["bitfinex","BTCUSD",1725352831472,18.12794209,58939.0,58938.0,1.7795735]
["bitfinex","BTCUSD",1725352831696,18.1400021,58939.0,58938.0,1.7795735]
["bitfinex","BTCUSD",1725352831920,18.1400021,58939.0,58938.0,2.0510445]
["bitfinex","BTCUSD",1725352832871,18.1400021,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352835513,17.9627021,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352836646,17.9624479,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352836889,17.9624479,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352837131,17.9624479,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352837347,17.9624479,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352838417,17.9624479,58939.0,58938.0,2.42172667]
["bitfinex","BTCUSD",1725352839740,17.9624479,58939.0,58938.0,2.15025567]
["bitfinex","BTCUSD",1725352839962,17.9624479,58939.0,58938.0,2.12485221]
["bitfinex","BTCUSD",1725352840859,17.9624479,58939.0,58938.0,2.39632321]
["bitfinex","BTCUSD",1725352841103,17.9624479,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352841547,17.9624479,58939.0,58938.0,2.42172667]
["bitfinex","BTCUSD",1725352842003,17.9624479,58939.0,58938.0,2.15025567]
["bitfinex","BTCUSD",1725352843205,17.9624479,58939.0,58938.0,2.12487034]
["bitfinex","BTCUSD",1725352843653,18.1276479,58939.0,58938.0,1.8025735]
["bitfinex","BTCUSD",1725352844096,18.1276479,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352845431,17.9624479,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352846366,17.9624479,58939.0,58938.0,2.15025567]
["bitfinex","BTCUSD",1725352846598,17.9624479,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352847025,17.9624479,58939.0,58938.0,2.15025567]
["bitfinex","BTCUSD",1725352847652,17.9624479,58939.0,58938.0,2.1756594]
["bitfinex","BTCUSD",1725352848084,17.9624479,58939.0,58938.0,2.4471304]
["bitfinex","BTCUSD",1725352848309,17.9624479,58939.0,58938.0,2.44723941]
["bitfinex","BTCUSD",1725352850041,17.9624479,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352851432,17.9624479,58939.0,58938.0,2.47253412]
["bitfinex","BTCUSD",1725352851634,17.9624479,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352851847,17.9624479,58939.0,58938.0,2.47271488]
["bitfinex","BTCUSD",1725352852526,17.9624479,58939.0,58938.0,2.47272763]
["bitfinex","BTCUSD",1725352853150,17.9624479,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352853402,17.95838923,58939.0,58938.0,2.6169865]
["bitfinex","BTCUSD",1725352853623,17.95838923,58939.0,58938.0,2.48580712]
["bitfinex","BTCUSD",1725352853841,17.95838923,58939.0,58938.0,2.63844638]
["bitfinex","BTCUSD",1725352854075,17.95838923,58939.0,58938.0,2.90991738]
["bitfinex","BTCUSD",1725352854288,17.95838923,58939.0,58938.0,2.48580712]
["bitfinex","BTCUSD",1725352855585,17.95838923,58939.0,58938.0,2.75727812]
["bitfinex","BTCUSD",1725352856673,17.95813503,58939.0,58938.0,2.75727812]
["bitfinex","BTCUSD",1725352858461,18.08873503,58939.0,58938.0,2.30998586]
["bitfinex","BTCUSD",1725352858740,18.08873503,58939.0,58938.0,2.0510445]
["bitfinex","BTCUSD",1725352858954,18.08873503,58939.0,58938.0,2.3225155]
["bitfinex","BTCUSD",1725352859178,18.08873503,58939.0,58938.0,2.0510445]
["bitfinex","BTCUSD",1725352859856,18.08873503,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352860059,18.08873503,58939.0,58938.0,2.3455155]
["bitfinex","BTCUSD",1725352860506,17.95813503,58939.0,58938.0,2.3795055]
["bitfinex","BTCUSD",1725352860729,17.95813503,58939.0,58938.0,2.33979092]
["bitfinex","BTCUSD",1725352861199,17.95813503,58939.0,58938.0,2.0740445]
["bitfinex","BTCUSD",1725352861422,17.95813503,58939.0,58938.0,2.2012533]
["bitfinex","BTCUSD",1725352861908,18.25103503,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352862167,18.36770725,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352862396,18.38059123,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352862622,18.4058398,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352863269,18.6773068,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352863726,18.4058398,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352863920,18.6773068,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352864400,18.67730647,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352865119,18.67930647,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352865335,18.65405823,58939.0,58938.0,1.0008965]
["bitfinex","BTCUSD",1725352865560,18.98077273,58939.0,58938.0,0.5405965]
["bitfinex","BTCUSD",1725352865771,19.00254231,58939.0,58938.0,0.3989965]
["bitfinex","BTCUSD",1725352865982,18.98077273,58939.0,58938.0,0.3989965]
["bitfinex","BTCUSD",1725352866207,19.00254277,58939.0,58938.0,0.3989965]
["bitfinex","BTCUSD",1725352866421,19.00253458,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352866664,18.98076437,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352867960,18.97876437,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352868812,18.97076437,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352869030,18.98076437,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352869259,18.97876437,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352869503,18.94751895,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352869711,18.94551895,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352869957,18.97076481,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352870177,18.66405195,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352870814,18.65405195,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352871028,18.65605195,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352871671,18.65405195,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352872350,18.65605195,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352873660,18.65405195,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352874103,18.93551895,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352874327,18.94551895,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352874835,18.94751895,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352875563,18.94751835,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352875816,18.97276435,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352876104,18.96276435,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352876337,18.95276435,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352876586,18.92551835,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352876844,18.91238202,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352877090,18.91438202,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352877815,18.9272641,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352878069,18.91438202,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352878316,18.92726416,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352878979,18.91438202,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352879406,18.92726415,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352879616,18.91438202,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352879826,18.92726408,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352880493,18.64091502,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352883590,18.36944802,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352885128,18.36944638,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352885348,18.35944638,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352885587,18.24164638,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352885809,18.51311338,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352886022,18.51511338,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352886231,18.55123879,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352886679,18.27977179,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352886930,18.24164638,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352887351,17.99830374,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352888814,18.02491218,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352889016,17.88917918,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352889226,17.72407918,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352889430,17.72407918,58939.0,58938.0,0.535628]
["bitfinex","BTCUSD",1725352889858,17.72407918,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352890545,17.86981218,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352891691,17.89157898,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352891908,17.74584598,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352894486,17.7458463,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352894697,17.71119861,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352894908,17.71120014,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352895124,17.74584763,58939.0,58938.0,0.671364]
["bitfinex","BTCUSD",1725352895346,17.72408053,58939.0,58938.0,0.674528]
["bitfinex","BTCUSD",1725352895556,17.69747209,58939.0,58938.0,0.697528]
["bitfinex","BTCUSD",1725352895768,17.69747209,58939.0,58938.0,0.968999]
["bitfinex","BTCUSD",1725352895769,17.72407852,58939.0,58938.0,0.968999]
["bitfinex","BTCUSD",1725352896413,17.72407852,58939.0,58938.0,1.24047]
["bitfinex","BTCUSD",1725352896857,17.72382432,58939.0,58938.0,1.24047]
["bitfinex","BTCUSD",1725352897616,17.6856994,58939.0,58938.0,1.511941]
["bitfinex","BTCUSD",1725352898118,17.68570151,58939.0,58938.0,1.511941]
["bitfinex","BTCUSD",1725352898358,17.64331514,58939.0,58938.0,1.786141]
["bitfinex","BTCUSD",1725352903049,17.64331514,58939.0,58938.0,1.611941]
["bitfinex","BTCUSD",1725352903799,17.64331514,58939.0,58938.0,1.34047]
["bitfinex","BTCUSD",1725352904276,17.64331514,58939.0,58938.0,1.068999]
["bitfinex","BTCUSD",1725352904515,17.64331514,58939.0,58938.0,1.34047]
["bitfinex","BTCUSD",1725352907463,17.3308597,58939.0,58938.0,1.34047]
["bitfinex","BTCUSD",1725352907972,17.3308597,58939.0,58938.0,1.611941]
["bitfinex","BTCUSD",1725352908198,17.3308597,58939.0,58938.0,1.34047]
["bitfinex","BTCUSD",1725352909436,17.3308597,58939.0,58938.0,1.611941]
["bitfinex","BTCUSD",1725352910528,17.3308597,58939.0,58938.0,1.772941]
["bitfinex","BTCUSD",1725352916178,17.3308597,58939.0,58938.0,1.86548861]
["bitfinex","BTCUSD",1725352916802,17.3306055,58939.0,58938.0,1.86548861]
["bitfinex","BTCUSD",1725352920536,17.3306055,58939.0,58938.0,1.772941]
["bitfinex","BTCUSD",1725352920789,17.3306055,58939.0,58938.0,0.930099]
["bitfinex","BTCUSD",1725352921002,17.4731055,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352921214,17.48888428,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352921436,17.76531728,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352921645,18.03678428,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352922065,17.76531728,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352922912,17.76531694,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352925899,18.07490945,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352926117,18.06202817,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352926337,18.07490933,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352926546,18.34637633,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352927002,18.61984333,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352927231,18.94307697,58939.0,58938.0,0.399893]
["bitfinex","BTCUSD",1725352927464,18.94307697,58939.0,58938.0,0.0008965]
["bitfinex","BTCUSD",1725352927694,0.1431,58916.0,58909.0,0.271603]
["bitfinex","BTCUSD",1725352927936,0.01577844,58915.0,58907.0,0.115]
["bitfinex","BTCUSD",1725352928199,0.271558,58920.0,58907.0,0.115]
["bitfinex","BTCUSD",1725352928200,0.1431,58921.0,58908.0,0.27500067]
["bitfinex","BTCUSD",1725352928418,0.1431,58921.0,58907.0,0.115]
["bitfinex","BTCUSD",1725352928419,0.01577236,58920.0,58919.0,0.135779]
["bitfinex","BTCUSD",1725352928856,0.01577236,58920.0,58913.0,0.1439]
["bitfinex","BTCUSD",1725352929088,0.23148312,58934.0,58925.0,0.271531]
["bitfinex","BTCUSD",1725352929349,0.1475,58930.0,58923.0,0.271538]
["bitfinex","BTCUSD",1725352929570,0.135758,58929.0,58920.0,0.271552]
["bitfinex","BTCUSD",1725352929798,0.01577367,58928.0,58924.0,0.135766]
["bitfinex","BTCUSD",1725352930042,0.01577367,58928.0,58927.0,0.135761]
["bitfinex","BTCUSD",1725352930521,0.135745,58934.0,58929.0,0.135755]
["bitfinex","BTCUSD",1725352930743,0.135745,58934.0,58922.0,0.15069399]
["bitfinex","BTCUSD",1725352930744,0.01577545,58933.0,58923.0,0.27154]
["bitfinex","BTCUSD",1725352930947,0.01577545,58932.0,58930.0,0.135753]
["bitfinex","BTCUSD",1725352931157,0.01577545,58932.0,58927.0,0.271519]
["bitfinex","BTCUSD",1725352931158,0.01577545,58931.0,58928.0,0.135757]
["bitfinex","BTCUSD",1725352931388,0.135748,58933.0,58928.0,0.135757]
["bitfinex","BTCUSD",1725352931649,0.0157755,58932.0,58930.0,0.135753]
["bitfinex","BTCUSD",1725352931892,0.36722812,58934.0,58930.0,0.135753]
["bitfinex","BTCUSD",1725352931893,0.0157755,58931.0,58930.0,0.135753]
["bitfinex","BTCUSD",1725352932120,0.0157755,58931.0,58927.0,0.271519]
["bitfinex","BTCUSD",1725352932121,0.145,58935.0,58931.0,0.135751]
["bitfinex","BTCUSD",1725352932343,0.01577557,58934.0,58930.0,0.135753]
["bitfinex","BTCUSD",1725352932549,0.15152157,58934.0,58928.0,0.271514]
["bitfinex","BTCUSD",1725352932766,0.01577557,58933.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352932987,0.280744,58935.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352933205,0.015776,58934.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352933442,0.015776,58933.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352933654,0.280744,58935.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352933882,0.01577603,58934.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352934120,0.01577603,58933.0,58930.0,0.135752]
["bitfinex","BTCUSD",1725352934352,0.145,58935.0,58931.0,0.135749]
["bitfinex","BTCUSD",1725352934589,0.01577607,58934.0,58932.0,0.135747]
["bitfinex","BTCUSD",1725352934828,0.01577607,58933.0,58929.0,0.271511]
["bitfinex","BTCUSD",1725352935070,0.145,58935.0,58925.0,0.00339378]
["bitfinex","BTCUSD",1725352935282,0.01577601,58934.0,58932.0,0.135748]
["bitfinex","BTCUSD",1725352935610,0.01577601,58933.0,58932.0,0.135748]
["bitfinex","BTCUSD",1725352935832,0.145,58935.0,58931.0,0.135751]
["bitfinex","BTCUSD",1725352936113,0.0157761,58934.0,58931.0,0.135751]
["bitfinex","BTCUSD",1725352936355,0.145,58935.0,58924.0,0.023]
["bitfinex","BTCUSD",1725352936604,0.01577633,58934.0,58933.0,0.135745]
["bitfinex","BTCUSD",1725352936855,0.145,58935.0,58933.0,0.135745]
["bitfinex","BTCUSD",1725352937111,0.145,58935.0,58931.0,0.40725]
["bitfinex","BTCUSD",1725352937330,0.145,58935.0,58931.0,0.2715]
["bitfinex","BTCUSD",1725352937562,0.01577637,58934.0,58931.0,0.13575]
["bitfinex","BTCUSD",1725352937790,0.145,58935.0,58933.0,0.135746]
["bitfinex","BTCUSD",1725352938247,0.145,58935.0,58934.0,0.135745]
["bitfinex","BTCUSD",1725352938499,0.16077658,58935.0,58933.0,0.135747]
["bitfinex","BTCUSD",1725352939016,0.145,58935.0,58933.0,0.135747]
["bitfinex","BTCUSD",1725352940057,0.145,58935.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352940289,0.145,58935.0,58932.0,0.1366456]
["bitfinex","BTCUSD",1725352940527,0.01577645,58934.0,58932.0,0.1366456]
["bitfinex","BTCUSD",1725352940760,0.002,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352940993,0.96771114,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352941216,1.2773241,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352941441,1.2973241,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352941755,1.45299628,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352942007,1.48763865,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352942239,1.31908701,58933.0,58932.0,0.0008976]
["bitfinex","BTCUSD",1725352943854,0.135794,58913.0,58905.0,0.77702986]
["bitfinex","BTCUSD",1725352944073,0.135794,58913.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1725352944287,0.135794,58913.0,58907.0,0.135805]
["bitfinex","BTCUSD",1725352944505,0.135794,58913.0,58908.0,0.135804]
["bitfinex","BTCUSD",1725352944723,0.273578,58915.0,58907.0,0.271613]
["bitfinex","BTCUSD",1725352944946,0.54665112,58917.0,58908.0,0.1]
["bitfinex","BTCUSD",1725352945175,0.135794,58913.0,58908.0,0.235803]
["bitfinex","BTCUSD",1725352945389,0.01577066,58914.0,58908.0,0.235803]
["bitfinex","BTCUSD",1725352945390,0.271584,58914.0,58908.0,0.1]
["bitfinex","BTCUSD",1725352945628,0.271584,58914.0,58906.0,0.271617]
["bitfinex","BTCUSD",1725352945629,0.002,58910.0,58907.0,0.1]
["bitfinex","BTCUSD",1725352945866,0.13581,58906.0,58901.0,0.1967188]
["bitfinex","BTCUSD",1725352946570,0.135805,58908.0,58902.0,0.135817]
["bitfinex","BTCUSD",1725352946783,0.271601,58910.0,58909.0,0.0002542]
["bitfinex","BTCUSD",1725352947258,1.04835452,58910.0,58909.0,0.0002542]
["bitfinex","BTCUSD",1725352947473,1.05035452,58910.0,58909.0,0.0002542]
["bitfinex","BTCUSD",1725352947931,1.19765452,58910.0,58909.0,0.0002542]
["bitfinex","BTCUSD",1725352948178,0.135815,58904.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352948655,0.24148312,58904.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352948890,0.407455,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352950176,0.689092,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352950415,0.72685877,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352951169,1.12389515,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352951407,1.32664979,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352953551,1.82976991,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352953745,1.85152258,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352954031,1.30294538,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352954253,1.53442668,58902.0,58901.0,0.0608998]
["bitfinex","BTCUSD",1725352954549,1.226047,58901.0,58900.0,0.00119]
["bitfinex","BTCUSD",1725352954776,1.57330356,58901.0,58900.0,0.00119]
["bitfinex","BTCUSD",1725352955004,2.1362698,58901.0,58900.0,0.00119]
["bitfinex","BTCUSD",1725352955459,2.37805128,58901.0,58891.0,0.0004]
["bitfinex","BTCUSD",1725352955683,0.129,58881.0,58877.0,0.135874]
["bitfinex","BTCUSD",1725352956356,0.23148312,58885.0,58881.0,0.135866]
["bitfinex","BTCUSD",1725352956576,0.36734112,58885.0,58879.0,0.135871]
["bitfinex","BTCUSD",1725352956784,0.02663162,58881.0,58879.0,0.135869]
["bitfinex","BTCUSD",1725352956998,0.02663162,58881.0,58877.0,0.271752]
["bitfinex","BTCUSD",1725352957430,0.02663162,58881.0,58877.0,0.135875]
["bitfinex","BTCUSD",1725352957649,0.02663162,58881.0,58879.0,0.135871]
["bitfinex","BTCUSD",1725352957868,0.02663162,58881.0,58876.0,0.271757]
["bitfinex","BTCUSD",1725352957869,0.02663162,58881.0,58880.0,0.135869]
["bitfinex","BTCUSD",1725352958087,0.02663162,58881.0,58880.0,0.407608]
["bitfinex","BTCUSD",1725352958332,0.02663162,58881.0,58874.0,0.1043]
["bitfinex","BTCUSD",1725352958333,0.25811474,58881.0,58874.0,0.1043]
["bitfinex","BTCUSD",1725352958558,0.135874,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1725352958774,0.135874,58878.0,58873.0,0.008976]
["bitfinex","BTCUSD",1725352958775,0.135883,58874.0,58873.0,0.008976]
["bitfinex","BTCUSD",1725352959060,0.36736612,58874.0,58873.0,0.008976]
["bitfinex","BTCUSD",1725352959542,0.39400048,58874.0,58873.0,0.008976]
["bitfinex","BTCUSD",1725352959763,0.66576648,58874.0,58873.0,0.008976]
["bitfinex","BTCUSD",1725352959989,0.39400048,58874.0,58873.0,0.008976]
["bitfinex","BTCUSD",1725352960448,0.02763436,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352961549,0.16351736,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352961763,0.02763436,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352961971,0.16351736,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352962232,0.02863436,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352962445,0.16451736,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352963097,0.02863436,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352963305,0.16451736,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352963521,0.02863436,58874.0,58873.0,0.018976]
["bitfinex","BTCUSD",1725352964372,0.02863436,58874.0,58873.0,0.01846715]
["bitfinex","BTCUSD",1725352964373,0.16451736,58874.0,58873.0,0.01846715]
["bitfinex","BTCUSD",1725352964583,0.02863436,58874.0,58873.0,0.01846715]
["bitfinex","BTCUSD",1725352964794,0.16451736,58874.0,58873.0,0.01846715]
["bitfinex","BTCUSD",1725352965660,0.02863436,58874.0,58873.0,0.01846715]
["bitfinex","BTCUSD",1725352966598,0.02863436,58874.0,58873.0,0.69789415]
["bitfinex","BTCUSD",1725352966809,0.02863436,58874.0,58873.0,0.15435215]
["bitfinex","BTCUSD",1725352967671,0.02863436,58874.0,58873.0,0.42612315]
["bitfinex","BTCUSD",1725352967879,0.02863436,58874.0,58873.0,0.69789415]
["bitfinex","BTCUSD",1725352968951,0.02863436,58874.0,58873.0,1.23196515]
["bitfinex","BTCUSD",1725352970503,0.02863436,58874.0,58873.0,1.60373615]
["bitfinex","BTCUSD",1725352970976,0.50540786,58891.0,58873.0,1.60373615]
["bitfinex","BTCUSD",1725352970977,0.05,58900.0,58896.0,0.1039]
["bitfinex","BTCUSD",1725352971224,0.05,58900.0,58899.0,0.135825]
["bitfinex","BTCUSD",1725352971452,0.05,58900.0,58899.0,0.407476]
["bitfinex","BTCUSD",1725352971660,0.06287345,58900.0,58899.0,0.407476]
["bitfinex","BTCUSD",1725352971876,0.06287345,58900.0,58899.0,0.678127]
["bitfinex","BTCUSD",1725352972093,0.05,58900.0,58899.0,0.678127]
["bitfinex","BTCUSD",1725352972309,0.05,58900.0,58899.0,0.677127]
["bitfinex","BTCUSD",1725352972523,0.05,58900.0,58899.0,0.405476]
["bitfinex","BTCUSD",1725352972735,0.051,58900.0,58899.0,0.410476]
["bitfinex","BTCUSD",1725352972961,0.051,58900.0,58899.0,0.682127]
["bitfinex","BTCUSD",1725352973183,0.052,58900.0,58899.0,0.424476]
["bitfinex","BTCUSD",1725352973395,0.052,58900.0,58899.0,0.696127]
["bitfinex","BTCUSD",1725352973611,0.052,58900.0,58899.0,0.152825]
["bitfinex","BTCUSD",1725352974091,0.052,58900.0,58899.0,0.424476]
["bitfinex","BTCUSD",1725352975189,0.052817,58900.0,58899.0,0.424476]
["bitfinex","BTCUSD",1725352975642,0.052817,58900.0,58899.0,0.447476]
["bitfinex","BTCUSD",1725352975858,0.052817,58900.0,58899.0,0.579876]
["bitfinex","BTCUSD",1725352976078,0.052817,58900.0,58899.0,0.851527]
["bitfinex","BTCUSD",1725352976527,0.052817,58900.0,58899.0,1.123178]
["bitfinex","BTCUSD",1725352976751,0.052817,58900.0,58899.0,0.851527]
["bitfinex","BTCUSD",1725352976974,0.0515628,58900.0,58899.0,0.837527]
["bitfinex","BTCUSD",1725352977400,0.0515628,58900.0,58899.0,0.851527]
["bitfinex","BTCUSD",1725352977628,0.273598,58911.0,58904.0,0.135812]
["bitfinex","BTCUSD",1725352977629,0.002,58911.0,58904.0,0.135812]
["bitfinex","BTCUSD",1725352977831,0.291586,58914.0,58913.0,0.135793]
["bitfinex","BTCUSD",1725352977832,0.01,58914.0,58913.0,0.135793]
["bitfinex","BTCUSD",1725352978050,0.01287557,58914.0,58912.0,0.23148312]
["bitfinex","BTCUSD",1725352978293,0.135773,58922.0,58914.0,0.27158]
["bitfinex","BTCUSD",1725352978529,0.1372,58925.0,58913.0,0.1058]
["bitfinex","BTCUSD",1725352978530,0.272966,58925.0,58915.0,0.23148312]
["bitfinex","BTCUSD",1725352978750,0.012877,58921.0,58917.0,0.271567]
["bitfinex","BTCUSD",1725352978963,0.15153977,58924.0,58919.0,0.135779]
["bitfinex","BTCUSD",1725352979185,0.1372,58925.0,58921.0,0.135773]
["bitfinex","BTCUSD",1725352979186,0.01287718,58923.0,58921.0,0.135773]
["bitfinex","BTCUSD",1725352979436,0.002,58925.0,58923.0,0.135769]
["bitfinex","BTCUSD",1725352979654,0.01,58923.0,58921.0,0.135774]
["bitfinex","BTCUSD",1725352979877,0.01,58923.0,58922.0,0.135772]
["bitfinex","BTCUSD",1725352980366,0.01,58923.0,58920.0,0.135775]
["bitfinex","BTCUSD",1725352980582,0.01,58923.0,58919.0,0.135778]
["bitfinex","BTCUSD",1725352980812,0.01,58923.0,58915.0,0.285575]
["bitfinex","BTCUSD",1725352981043,0.1354,58920.0,58917.0,0.014]
["bitfinex","BTCUSD",1725352981293,0.1354,58920.0,58913.0,0.1058]
["bitfinex","BTCUSD",1725352981294,0.1354,58920.0,58913.0,0.241592]
["bitfinex","BTCUSD",1725352981551,0.135779,58919.0,58914.0,0.135789]
["bitfinex","BTCUSD",1725352981773,0.1354,58920.0,58915.0,0.135788]
["bitfinex","BTCUSD",1725352981989,0.271178,58920.0,58915.0,0.135788]
["bitfinex","BTCUSD",1725352982429,0.271178,58920.0,58917.0,0.014]
["bitfinex","BTCUSD",1725352982635,0.271178,58920.0,58916.0,0.135786]
["bitfinex","BTCUSD",1725352983286,0.1354,58920.0,58916.0,0.135786]
["bitfinex","BTCUSD",1725352983719,0.135775,58921.0,58916.0,0.135786]
["bitfinex","BTCUSD",1725352983933,0.16238951,58922.0,58917.0,0.135783]
["bitfinex","BTCUSD",1725352984181,0.16238951,58922.0,58917.0,0.1072]
["bitfinex","BTCUSD",1725352984182,0.02661751,58922.0,58917.0,0.1072]
["bitfinex","BTCUSD",1725352984399,0.02661751,58922.0,58921.0,0.407325]
["bitfinex","BTCUSD",1725352984838,0.135759,58928.0,58918.0,0.29456]
["bitfinex","BTCUSD",1725352984839,0.135763,58926.0,58918.0,0.29456]
["bitfinex","BTCUSD",1725352985048,0.01,58924.0,58918.0,0.023]
["bitfinex","BTCUSD",1725352985264,0.01,58924.0,58920.0,0.135776]
["bitfinex","BTCUSD",1725352985935,0.01,58924.0,58921.0,0.014]
["bitfinex","BTCUSD",1725352986149,0.002,58921.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352986373,0.135782,58918.0,58913.0,0.240892]
["bitfinex","BTCUSD",1725352986600,0.135782,58918.0,58914.0,0.13579]
["bitfinex","BTCUSD",1725352987088,0.271554,58920.0,58914.0,0.13579]
["bitfinex","BTCUSD",1725352987311,0.13578,58919.0,58914.0,0.13579]
["bitfinex","BTCUSD",1725352987528,0.13578,58919.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352987749,0.1378,58921.0,58916.0,0.149786]
["bitfinex","BTCUSD",1725352987962,0.1378,58921.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352987963,0.135778,58920.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352988181,0.1378,58921.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352988182,0.135776,58921.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352988409,0.000816,58919.0,58916.0,0.149785]
["bitfinex","BTCUSD",1725352988832,0.000816,58919.0,58916.0,0.135785]
["bitfinex","BTCUSD",1725352989249,0.000816,58919.0,58916.0,0.149785]
["bitfinex","BTCUSD",1725352989485,0.136595,58919.0,58916.0,0.014]
["bitfinex","BTCUSD",1725352989726,0.000816,58919.0,58915.0,0.135787]
["bitfinex","BTCUSD",1725352989943,0.000816,58919.0,58916.0,0.149786]
["bitfinex","BTCUSD",1725352990718,0.000816,58919.0,58915.0,0.135787]
["bitfinex","BTCUSD",1725352990934,0.000816,58919.0,58916.0,0.135784]
["bitfinex","BTCUSD",1725352991138,0.000816,58919.0,58916.0,0.149784]
["bitfinex","BTCUSD",1725352993020,0.000816,58919.0,58918.0,0.407344]
["bitfinex","BTCUSD",1725352993269,0.000816,58919.0,58918.0,0.430344]
["bitfinex","BTCUSD",1725352994115,0.000816,58919.0,58918.0,0.444344]
["bitfinex","BTCUSD",1725352994318,0.000816,58919.0,58918.0,0.458344]
["bitfinex","BTCUSD",1725352996052,0.000816,58919.0,58918.0,0.729907]
["bitfinex","BTCUSD",1725352997133,0.000816,58919.0,58918.0,1.23437]
["bitfinex","BTCUSD",1725352998225,0.000816,58919.0,58918.0,1.22037]
["bitfinex","BTCUSD",1725352998460,0.000816,58919.0,58918.0,1.23437]
["bitfinex","BTCUSD",1725352999119,0.000816,58919.0,58918.0,1.22037]
["bitfinex","BTCUSD",1725352999330,0.000816,58919.0,58918.0,0.816407]
["bitfinex","BTCUSD",1725352999549,0.000816,58919.0,58918.0,0.830407]
["bitfinex","BTCUSD",1725353000004,0.000816,58919.0,58918.0,0.816407]
["bitfinex","BTCUSD",1725353000475,0.000816,58919.0,58918.0,0.830407]
["bitfinex","BTCUSD",1725353001454,0.000816,58919.0,58918.0,0.558844]
["bitfinex","BTCUSD",1725353001680,0.000816,58919.0,58918.0,0.90112712]
["bitfinex","BTCUSD",1725353001890,0.000816,58919.0,58918.0,0.941207]
["bitfinex","BTCUSD",1725353002952,0.000816,58919.0,58918.0,0.964207]
["bitfinex","BTCUSD",1725353003163,0.000816,58919.0,58918.0,1.19569012]
["bitfinex","BTCUSD",1725353003375,0.000816,58919.0,58918.0,1.46725312]
["bitfinex","BTCUSD",1725353006105,0.000816,58919.0,58918.0,1.73881612]
["bitfinex","BTCUSD",1725353006318,0.000816,58919.0,58918.0,1.46725312]
["bitfinex","BTCUSD",1725353007211,0.000816,58938.0,58937.0,0.67869]
["bitfinex","BTCUSD",1725353007407,0.53485795,58938.0,58937.0,1.03567312]
["bitfinex","BTCUSD",1725353007626,0.000816,58938.0,58937.0,1.30714912]
["bitfinex","BTCUSD",1725353008747,0.000816,58938.0,58937.0,1.32114912]
["bitfinex","BTCUSD",1725353009209,0.000816,58938.0,58937.0,1.30714912]
["bitfinex","BTCUSD",1725353009436,0.000816,58938.0,58937.0,1.33214912]
["bitfinex","BTCUSD",1725353009666,0.000816,58938.0,58937.0,1.56264912]
["bitfinex","BTCUSD",1725353009893,0.000816,58938.0,58937.0,1.55164912]
["bitfinex","BTCUSD",1725353010085,0.000816,58938.0,58937.0,1.82312512]
["bitfinex","BTCUSD",1725353010301,0.000816,58938.0,58937.0,1.83712512]
["bitfinex","BTCUSD",1725353010730,0.000816,58938.0,58937.0,1.56564912]
["bitfinex","BTCUSD",1725353010932,0.000816,58938.0,58937.0,1.60220079]
["bitfinex","BTCUSD",1725353011174,0.000816,58938.0,58937.0,1.56564912]
["bitfinex","BTCUSD",1725353011381,0.000816,58938.0,58937.0,1.55164912]
["bitfinex","BTCUSD",1725353012291,17.05823768,58939.0,58938.0,1.72269]
["bitfinex","BTCUSD",1725353012453,17.05823768,58939.0,58938.0,1.574219]
["bitfinex","BTCUSD",1725353012664,17.05823768,58939.0,58938.0,1.67531714]
["bitfinex","BTCUSD",1725353012868,17.05823768,58939.0,58938.0,1.574219]
["bitfinex","BTCUSD",1725353013291,17.05823768,58939.0,58938.0,1.84569]
["bitfinex","BTCUSD",1725353013742,17.05823768,58939.0,58938.0,1.85969]
["bitfinex","BTCUSD",1725353013946,17.05823768,58939.0,58938.0,1.68934218]
["bitfinex","BTCUSD",1725353014145,17.05823768,58939.0,58938.0,1.588219]
["bitfinex","BTCUSD",1725353014361,17.05823768,58939.0,58938.0,1.602219]
["bitfinex","BTCUSD",1725353016337,17.05823768,58939.0,58938.0,1.72854171]
["bitfinex","BTCUSD",1725353016543,17.05823768,58939.0,58938.0,1.602219]
["bitfinex","BTCUSD",1725353017185,17.05823768,58939.0,58938.0,1.1304223]
["bitfinex","BTCUSD",1725353017424,17.05823768,58939.0,58938.0,1.079848]
["bitfinex","BTCUSD",1725353017637,17.05823768,58939.0,58938.0,1.1304223]
["bitfinex","BTCUSD",1725353017845,17.05823768,58939.0,58938.0,1.15570506]
["bitfinex","BTCUSD",1725353018268,17.05823768,58939.0,58938.0,1.42717606]
["bitfinex","BTCUSD",1725353018477,17.05823768,58939.0,58938.0,1.52717606]
["bitfinex","BTCUSD",1725353018703,16.95823768,58939.0,58938.0,1.55017606]
["bitfinex","BTCUSD",1725353018913,16.95823768,58939.0,58938.0,1.474319]
["bitfinex","BTCUSD",1725353022610,16.95823768,58939.0,58938.0,1.68869815]
["bitfinex","BTCUSD",1725353022826,16.95823768,58939.0,58938.0,1.612819]
["bitfinex","BTCUSD",1725353023575,16.95823768,58939.0,58938.0,1.68869975]
["bitfinex","BTCUSD",1725353023801,16.95823768,58939.0,58938.0,1.88429]
["bitfinex","BTCUSD",1725353023971,16.95823768,58939.0,58938.0,1.8851876]
["bitfinex","BTCUSD",1725353024173,16.95823768,58939.0,58938.0,1.98634443]
["bitfinex","BTCUSD",1725353024352,16.95823768,58939.0,58938.0,1.8851876]
["bitfinex","BTCUSD",1725353025653,16.95823768,58939.0,58938.0,2.01163363]
["bitfinex","BTCUSD",1725353026069,16.95823768,58939.0,58938.0,1.71484586]
["bitfinex","BTCUSD",1725353026503,16.95823768,58939.0,58938.0,1.6137166]
["bitfinex","BTCUSD",1725353026906,16.92430468,58939.0,58938.0,2.1566586]
["bitfinex","BTCUSD",1725353027116,16.92430468,58939.0,58938.0,2.1906986]
["bitfinex","BTCUSD",1725353027117,15.7256078,58939.0,58938.0,2.1906986]
["bitfinex","BTCUSD",1725353027337,14.37304317,58939.0,58938.0,2.82208172]
["bitfinex","BTCUSD",1725353027577,14.22062623,58939.0,58938.0,3.08697858]
["bitfinex","BTCUSD",1725353027747,14.05096123,58939.0,58938.0,2.85549546]
["bitfinex","BTCUSD",1725353027954,14.05096123,58939.0,58938.0,2.84149546]
["bitfinex","BTCUSD",1725353028376,14.05096123,58939.0,58938.0,2.68703469]
["bitfinex","BTCUSD",1725353028597,13.82199002,58939.0,58938.0,2.45559546]
["bitfinex","BTCUSD",1725353028851,13.30525118,58939.0,58938.0,3.01857446]
["bitfinex","BTCUSD",1725353029026,13.16475118,58939.0,58938.0,3.01857446]
["bitfinex","BTCUSD",1725353029234,13.05785118,58939.0,58938.0,3.03157384]
["bitfinex","BTCUSD",1725353029432,13.05785118,58939.0,58938.0,2.86607446]
["bitfinex","BTCUSD",1725353029659,13.05785118,58939.0,58938.0,2.88007446]
["bitfinex","BTCUSD",1725353029862,11.91058234,58939.0,58938.0,3.04557352]
["bitfinex","BTCUSD",1725353030077,11.84271634,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353030295,11.33843054,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353030499,11.23812824,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353030728,11.06846324,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353031691,10.96666424,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353031908,10.89879824,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353032115,10.89879824,58939.0,58938.0,3.00033067]
["bitfinex","BTCUSD",1725353032529,10.89330571,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353032758,10.72364071,58939.0,58938.0,3.04541389]
["bitfinex","BTCUSD",1725353032999,10.72364071,58939.0,58938.0,2.89407446]
["bitfinex","BTCUSD",1725353033678,10.62184171,58939.0,58938.0,4.16457446]
["bitfinex","BTCUSD",1725353033896,10.55397571,58939.0,58938.0,4.31589434]
["bitfinex","BTCUSD",1725353034315,10.55397571,58939.0,58938.0,4.16457446]
["bitfinex","BTCUSD",1725353034733,10.45217671,58939.0,58938.0,4.16457446]
["bitfinex","BTCUSD",1725353035358,10.38431071,58939.0,58938.0,3.31743469]
["bitfinex","BTCUSD",1725353035558,10.38431071,58939.0,58938.0,3.2209986]
["bitfinex","BTCUSD",1725353035987,10.24857871,58939.0,58938.0,3.2209986]
["bitfinex","BTCUSD",1725353036194,10.21464571,58939.0,58938.0,3.2209986]
["bitfinex","BTCUSD",1725353036846,10.18071271,58939.0,58938.0,3.2209986]
["bitfinex","BTCUSD",1725353038076,10.11284671,58939.0,58938.0,3.2209986]
["bitfinex","BTCUSD",1725353038332,10.004264,58939.0,58938.0,3.59381551]
["bitfinex","BTCUSD",1725353038526,10.004264,58939.0,58938.0,3.57981551]
["bitfinex","BTCUSD",1725353038703,9.902465,58939.0,58938.0,3.56581551]
["bitfinex","BTCUSD",1725353038901,9.834599,58939.0,58938.0,3.57981551]
["bitfinex","BTCUSD",1725353039116,9.834599,58939.0,58938.0,3.69721551]
["bitfinex","BTCUSD",1725353039525,9.810599,58939.0,58938.0,3.74200553]
["bitfinex","BTCUSD",1725353039721,9.63767525,58939.0,58938.0,3.69721551]
["bitfinex","BTCUSD",1725353039897,9.60374225,58939.0,58938.0,3.71121551]
["bitfinex","BTCUSD",1725353040099,9.39122896,58939.0,58938.0,3.71121551]
["bitfinex","BTCUSD",1725353040305,9.38696879,58939.0,58938.0,4.38989451]
["bitfinex","BTCUSD",1725353040510,9.38696879,58939.0,58938.0,4.37589451]
["bitfinex","BTCUSD",1725353040718,9.25123679,58939.0,58938.0,4.37589451]
["bitfinex","BTCUSD",1725353041037,9.21730379,58939.0,58938.0,4.46979451]
["bitfinex","BTCUSD",1725353042031,9.11550479,58939.0,58938.0,4.46979451]
["bitfinex","BTCUSD",1725353042307,9.04763879,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353043161,8.97977279,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353043361,8.87444631,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353043654,8.84051331,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353044248,8.70034962,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353044446,8.70034962,58939.0,58938.0,4.70722777]
["bitfinex","BTCUSD",1725353045267,8.53068462,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353046110,8.46281862,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353046318,8.36101962,58939.0,58938.0,4.70750357]
["bitfinex","BTCUSD",1725353046756,8.19135462,58939.0,58938.0,4.48379451]
["bitfinex","BTCUSD",1725353047664,8.19135462,58939.0,58938.0,3.80511551]
["bitfinex","BTCUSD",1725353047891,8.19135462,58939.0,58938.0,3.70702625]
["bitfinex","BTCUSD",1725353048109,8.02168962,58939.0,58938.0,3.80381037]
["bitfinex","BTCUSD",1725353048756,7.85202462,58939.0,58938.0,3.80381037]
["bitfinex","BTCUSD",1725353049875,7.81809162,58939.0,58938.0,3.80381037]
["bitfinex","BTCUSD",1725353050078,7.78415862,58939.0,58938.0,3.80381037]
["bitfinex","BTCUSD",1725353050290,7.68235962,58939.0,58938.0,3.80381037]
["bitfinex","BTCUSD",1725353051174,7.68235962,58939.0,58938.0,4.02783897]
["bitfinex","BTCUSD",1725353051380,7.68235962,58939.0,58938.0,2.53331037]
["bitfinex","BTCUSD",1725353051642,7.68235962,58939.0,58938.0,2.75733897]
["bitfinex","BTCUSD",1725353052281,7.54662762,58939.0,58938.0,2.53331037]
["bitfinex","BTCUSD",1725353052487,7.51269462,58939.0,58938.0,2.53331037]
["bitfinex","BTCUSD",1725353052978,7.44482862,58939.0,58938.0,2.53331037]
["bitfinex","BTCUSD",1725353053211,7.34302962,58939.0,58938.0,2.53331037]
["bitfinex","BTCUSD",1725353054376,7.34302962,58939.0,58938.0,1.74082348]
["bitfinex","BTCUSD",1725353054600,7.65192962,58939.0,58938.0,1.0130856]
["bitfinex","BTCUSD",1725353054848,7.65942588,58939.0,58938.0,1.0130856]
["bitfinex","BTCUSD",1725353055054,7.65942588,58939.0,58938.0,0.7416146]
["bitfinex","BTCUSD",1725353055483,7.65942588,58939.0,58938.0,0.7136146]
["bitfinex","BTCUSD",1725353055916,7.65942588,58939.0,58938.0,0.7276146]
["bitfinex","BTCUSD",1725353056127,7.65942588,58939.0,58938.0,0.7136146]
["bitfinex","BTCUSD",1725353056345,7.65942588,58939.0,58938.0,0.1846726]
["bitfinex","BTCUSD",1725353056564,7.65942588,58939.0,58938.0,0.4701436]
["bitfinex","BTCUSD",1725353056792,7.65942588,58939.0,58938.0,0.4561436]
["bitfinex","BTCUSD",1725353057835,7.65942588,58939.0,58938.0,0.4791436]
["bitfinex","BTCUSD",1725353058072,7.65942588,58939.0,58938.0,0.5451036]
["bitfinex","BTCUSD",1725353058297,7.65942588,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353059141,7.65942588,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353059424,7.65942588,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353060126,7.65942588,58939.0,58938.0,0.22800672]
["bitfinex","BTCUSD",1725353060345,7.65942588,58939.0,58938.0,0.1288976]
["bitfinex","BTCUSD",1725353060555,7.65942588,58939.0,58938.0,0.17963365]
["bitfinex","BTCUSD",1725353060838,7.65942588,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353061304,7.65942588,58939.0,58938.0,0.0008976]
["bitfinex","BTCUSD",1725353061549,7.65942588,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353061766,7.65942588,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353061974,7.65942588,58939.0,58938.0,0.0008976]
["bitfinex","BTCUSD",1725353062181,7.65942588,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353062388,7.65942588,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353062826,7.65942588,58939.0,58938.0,0.1646326]
["bitfinex","BTCUSD",1725353063024,7.65942588,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353063504,7.65942588,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353064164,7.65942588,58939.0,58938.0,0.8165746]
["bitfinex","BTCUSD",1725353064391,7.65942588,58939.0,58938.0,0.8025746]
["bitfinex","BTCUSD",1725353064611,7.65942588,58939.0,58938.0,0.5311036]
["bitfinex","BTCUSD",1725353064831,7.65942588,58939.0,58938.0,0.1288976]
["bitfinex","BTCUSD",1725353065245,7.65942588,58939.0,58938.0,0.1008976]
["bitfinex","BTCUSD",1725353065703,7.65942588,58939.0,58938.0,0.1288976]
["bitfinex","BTCUSD",1725353065943,7.65942588,58939.0,58938.0,0.5221036]
["bitfinex","BTCUSD",1725353066146,7.65942588,58939.0,58938.0,0.5081036]
["bitfinex","BTCUSD",1725353066357,7.65942588,58939.0,58938.0,0.5221036]
["bitfinex","BTCUSD",1725353066568,7.65942588,58939.0,58938.0,0.1148976]
["bitfinex","BTCUSD",1725353066774,7.65942588,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353067456,7.65942588,58939.0,58938.0,0.1646326]
["bitfinex","BTCUSD",1725353067696,7.65942588,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353068361,7.65942588,58939.0,58938.0,0.8075746]
["bitfinex","BTCUSD",1725353068575,7.65192962,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353068985,7.65192962,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353069199,7.65192962,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353070480,7.36881662,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353071534,7.36881662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353072837,7.60029974,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353073940,7.60029974,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353074176,7.36881662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353074846,7.36881662,58939.0,58938.0,1.0880456]
["bitfinex","BTCUSD",1725353075663,7.36881662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353078197,7.36881662,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353078429,7.60029974,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353078635,7.60029974,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353080362,7.60029974,58939.0,58938.0,0.2646326]
["bitfinex","BTCUSD",1725353080575,7.60029974,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353080832,7.60029974,58939.0,58938.0,0.2646326]
["bitfinex","BTCUSD",1725353082997,7.60029974,58939.0,58938.0,0.1288976]
["bitfinex","BTCUSD",1725353083204,7.60029974,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353086492,7.61607378,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353088259,7.60029974,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353088559,7.61607469,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353093002,7.60029974,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353093219,7.61607493,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353093855,7.61607487,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353094064,7.61607426,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353094501,7.60029974,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353094718,7.61607458,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353095615,7.75180758,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353096037,7.61607458,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353096766,8.02327458,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353096985,8.30961977,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353097189,8.33485801,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353097395,8.30961977,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353097623,8.28096674,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353097835,8.30961856,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353098040,8.33485663,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353098667,8.30961856,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353099295,8.33485645,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353099518,8.30961856,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353099760,8.33485568,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353099994,8.34485568,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353100425,7.42270556,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353100647,7.61607357,58939.0,58938.0,0.1646326]
["bitfinex","BTCUSD",1725353100863,7.61607357,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353101078,7.60029974,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353101370,8.02327405,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353101581,8.02327405,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353101807,7.61607405,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353102663,7.61607405,58939.0,58938.0,0.0008976]
["bitfinex","BTCUSD",1725353102891,7.75180705,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353103076,7.75180688,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353103316,8.02327388,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353103531,8.02327388,58939.0,58938.0,0.0008976]
["bitfinex","BTCUSD",1725353103770,8.03615141,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353104227,8.34285562,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353104487,8.61632262,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353104720,8.63808246,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353104924,8.63808246,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353105171,8.63808246,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353105392,8.36461546,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353105631,8.34485562,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353105888,8.34485562,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353106311,8.34485562,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353106517,8.33485562,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353106740,8.34485562,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353107180,8.36661247,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353107796,8.34485562,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353108231,7.65418862,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353108448,7.62895141,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353108660,7.61607388,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353108873,7.43967388,58939.0,58938.0,0.1646326]
["bitfinex","BTCUSD",1725353109559,7.43967388,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353110223,7.43967388,58939.0,58938.0,0.1646326]
["bitfinex","BTCUSD",1725353110438,7.43967388,58939.0,58938.0,0.7075746]
["bitfinex","BTCUSD",1725353110439,7.30717388,58939.0,58938.0,0.7075746]
["bitfinex","BTCUSD",1725353110657,7.29139974,58939.0,58938.0,0.7075746]
["bitfinex","BTCUSD",1725353111081,7.05991662,58939.0,58938.0,0.80937895]
["bitfinex","BTCUSD",1725353111513,7.05991662,58939.0,58938.0,0.83483004]
["bitfinex","BTCUSD",1725353111739,7.05991662,58939.0,58938.0,0.7075746]
["bitfinex","BTCUSD",1725353112013,7.05991662,58939.0,58938.0,0.82083004]
["bitfinex","BTCUSD",1725353112283,7.05991662,58939.0,58938.0,0.7165746]
["bitfinex","BTCUSD",1725353112552,7.14457662,58939.0,58938.0,1.0020456]
["bitfinex","BTCUSD",1725353113214,7.14457662,58939.0,58938.0,1.11524133]
["bitfinex","BTCUSD",1725353113419,7.14457662,58939.0,58938.0,1.0020456]
["bitfinex","BTCUSD",1725353113631,7.14457662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353113853,7.14457662,58939.0,58938.0,1.4294456]
["bitfinex","BTCUSD",1725353114118,7.14457662,58939.0,58938.0,1.56815213]
["bitfinex","BTCUSD",1725353114583,7.14457662,58939.0,58938.0,1.7009166]
["bitfinex","BTCUSD",1725353114789,7.14457662,58939.0,58938.0,1.85362313]
["bitfinex","BTCUSD",1725353115000,7.14457662,58939.0,58938.0,1.58215213]
["bitfinex","BTCUSD",1725353115207,7.14457662,58939.0,58938.0,1.4014456]
["bitfinex","BTCUSD",1725353115621,7.14457662,58939.0,58938.0,1.4294456]
["bitfinex","BTCUSD",1725353117320,7.37605974,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353117526,7.38350448,58939.0,58938.0,0.66327197]
["bitfinex","BTCUSD",1725353117733,7.15202136,58939.0,58938.0,0.66327197]
["bitfinex","BTCUSD",1725353117949,7.15202136,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353118162,7.14457662,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353118377,7.15201867,58939.0,58938.0,0.8075746]
["bitfinex","BTCUSD",1725353118794,7.15201867,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353121027,7.14457662,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353124231,7.14457662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353124446,7.14457662,58939.0,58938.0,1.2475456]
["bitfinex","BTCUSD",1725353125291,7.14457662,58939.0,58938.0,1.4294456]
["bitfinex","BTCUSD",1725353125928,7.14457662,58939.0,58938.0,1.7009166]
["bitfinex","BTCUSD",1725353126347,7.14457662,58939.0,58938.0,1.6869166]
["bitfinex","BTCUSD",1725353126558,7.14457662,58939.0,58938.0,1.7009166]
["bitfinex","BTCUSD",1725353126798,7.14457662,58939.0,58938.0,1.92604327]
["bitfinex","BTCUSD",1725353127243,7.14457662,58939.0,58938.0,1.6869166]
["bitfinex","BTCUSD",1725353127456,7.14457662,58939.0,58938.0,1.9259938]
["bitfinex","BTCUSD",1725353127875,7.14457662,58939.0,58938.0,1.8979938]
["bitfinex","BTCUSD",1725353128116,7.14457662,58939.0,58938.0,1.9119938]
["bitfinex","BTCUSD",1725353128324,7.14457662,58939.0,58938.0,1.9259938]
["bitfinex","BTCUSD",1725353128529,7.14457662,58939.0,58938.0,1.7009166]
["bitfinex","BTCUSD",1725353128942,7.14457662,58939.0,58938.0,1.80719932]
["bitfinex","BTCUSD",1725353129364,7.14457662,58939.0,58938.0,1.7009166]
["bitfinex","BTCUSD",1725353129567,7.14457662,58939.0,58938.0,1.9258627]
["bitfinex","BTCUSD",1725353129980,7.14457662,58939.0,58938.0,1.7349566]
["bitfinex","BTCUSD",1725353130190,7.14457662,58939.0,58938.0,1.8412379]
["bitfinex","BTCUSD",1725353131122,7.14457662,58939.0,58938.0,1.6883591]
["bitfinex","BTCUSD",1725353131333,7.15207144,58939.0,58938.0,1.2245456]
["bitfinex","BTCUSD",1725353131545,7.15207144,58939.0,58938.0,1.0510456]
["bitfinex","BTCUSD",1725353132416,7.15207144,58939.0,58938.0,1.0650456]
["bitfinex","BTCUSD",1725353132626,7.15207144,58939.0,58938.0,1.0790456]
["bitfinex","BTCUSD",1725353132833,7.15207144,58939.0,58938.0,1.0880456]
["bitfinex","BTCUSD",1725353133334,7.15207144,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353133814,7.15207144,58939.0,58938.0,0.7935746]
["bitfinex","BTCUSD",1725353134039,7.15207144,58939.0,58938.0,0.92048463]
["bitfinex","BTCUSD",1725353134810,7.15207144,58939.0,58938.0,0.93448463]
["bitfinex","BTCUSD",1725353135078,7.53145456,58939.0,58938.0,0.15580763]
["bitfinex","BTCUSD",1725353135337,7.53145456,58939.0,58938.0,0.1646326]
["bitfinex","BTCUSD",1725353135603,7.53145456,58939.0,58938.0,0.21540129]
["bitfinex","BTCUSD",1725353135856,7.53145456,58939.0,58938.0,0.50987229]
["bitfinex","BTCUSD",1725353136354,7.29997144,58939.0,58938.0,0.60987229]
["bitfinex","BTCUSD",1725353136587,7.29997144,58939.0,58938.0,0.32440129]
["bitfinex","BTCUSD",1725353136588,7.53145456,58939.0,58938.0,0.32440129]
["bitfinex","BTCUSD",1725353136855,7.53145456,58939.0,58938.0,0.2736326]
["bitfinex","BTCUSD",1725353137330,7.53145456,58939.0,58938.0,0.5311036]
["bitfinex","BTCUSD",1725353137563,7.53145456,58939.0,58938.0,0.2736326]
["bitfinex","BTCUSD",1725353137775,7.53145456,58939.0,58938.0,0.5451036]
["bitfinex","BTCUSD",1725353137990,7.29997144,58939.0,58938.0,0.5451036]
["bitfinex","BTCUSD",1725353138962,7.29997144,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353139175,7.29997144,58939.0,58938.0,0.59587229]
["bitfinex","BTCUSD",1725353139385,7.29997144,58939.0,58938.0,0.5451036]
["bitfinex","BTCUSD",1725353139610,7.29997144,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353140479,7.29997144,58939.0,58938.0,0.6352719]
["bitfinex","BTCUSD",1725353141298,7.29997144,58939.0,58938.0,0.9067429]
["bitfinex","BTCUSD",1725353141506,7.29997144,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353141919,7.29997144,58939.0,58938.0,0.90674819]
["bitfinex","BTCUSD",1725353142758,7.15207144,58939.0,58938.0,0.90674819]
["bitfinex","BTCUSD",1725353142969,7.15207144,58939.0,58938.0,1.22899277]
["bitfinex","BTCUSD",1725353143173,7.14457662,58939.0,58938.0,1.22899277]
["bitfinex","BTCUSD",1725353143380,7.14457662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353146864,7.14457662,58939.0,58938.0,1.2776456]
["bitfinex","BTCUSD",1725353147301,7.14457662,58939.0,58938.0,1.1020456]
["bitfinex","BTCUSD",1725353149282,7.49647662,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353149490,7.50393724,58939.0,58938.0,0.5361036]
["bitfinex","BTCUSD",1725353149740,7.50393724,58939.0,58938.0,0.66313839]
["bitfinex","BTCUSD",1725353149955,7.50393724,58939.0,58938.0,0.66313865]
["bitfinex","BTCUSD",1725353150415,7.50393724,58939.0,58938.0,0.93460965]
["bitfinex","BTCUSD",1725353150842,7.50393724,58939.0,58938.0,0.95760965]
["bitfinex","BTCUSD",1725353151066,7.50393724,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353151711,7.50372092,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353151918,7.50372092,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353152336,7.50372092,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353152546,7.31002092,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353152974,7.31002092,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353153862,7.3025603,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353155170,7.3025603,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353156439,7.3025603,58939.0,58938.0,0.98301666]
["bitfinex","BTCUSD",1725353156722,7.3025603,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353157406,7.31000644,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353160058,7.31000644,58939.0,58938.0,0.5591036]
["bitfinex","BTCUSD",1725353160482,7.31000644,58939.0,58938.0,0.8305746]
["bitfinex","BTCUSD",1725353160695,7.31000644,58939.0,58938.0,0.2876326]
["bitfinex","BTCUSD",1725353160902,7.49970644,58939.0,58938.0,0.1288976]
["bitfinex","BTCUSD",1725353161129,7.49970644,58939.0,58938.0,0.2561838]
["bitfinex","BTCUSD",1725353161817,7.49970644,58939.0,58938.0,0.1561838]
["bitfinex","BTCUSD",1725353161818,8.04264044,58939.0,58938.0,0.1561838]
["bitfinex","BTCUSD",1725353162023,8.50576628,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353162469,8.22141304,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353162680,8.23429877,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353162891,8.23229877,58939.0,58938.0,0.0008976]
["bitfinex","BTCUSD",1725353163119,8.23229877,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353163341,8.23429877,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353163548,8.23429877,58939.0,58938.0,0.0148976]
["bitfinex","BTCUSD",1725353163784,8.50576577,58939.0,58938.0,0.0288976]
["bitfinex","BTCUSD",1725353164000,0.3442,58929.0,58928.0,0.05091582]
["bitfinex","BTCUSD",1725353164225,0.479963,58926.0,58925.0,0.05091582]
["bitfinex","BTCUSD",1725353164445,0.135768,58924.0,58922.0,0.05091582]
["bitfinex","BTCUSD",1725353164676,0.51645312,58923.0,58922.0,0.05091582]
["bitfinex","BTCUSD",1725353165080,0.330772,58922.0,58921.0,0.05091582]
["bitfinex","BTCUSD",1725353165092,0.135782,58918.0,58916.0,0.05091582]
["bitfinex","BTCUSD",1725353165305,0.195,58921.0,58913.0,0.05091582]
["bitfinex","BTCUSD",1725353165306,0.36726712,58917.0,58913.0,0.05091582]
["bitfinex","BTCUSD",1725353165518,0.23148312,58914.0,58913.0,0.05091582]
["bitfinex","BTCUSD",1725353165736,0.42708312,58914.0,58913.0,0.05091582]
["bitfinex","BTCUSD",1725353166205,0.42708312,58914.0,58912.0,0.18670982]
["bitfinex","BTCUSD",1725353166206,0.4349034,58914.0,58912.0,0.18670982]
["bitfinex","BTCUSD",1725353166420,0.4349034,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1725353166627,0.5842034,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1725353166849,0.57638312,58914.0,58913.0,0.026]
["bitfinex","BTCUSD",1725353167065,0.71998209,58914.0,58913.0,0.026]
["bitfinex","BTCUSD",1725353167281,0.135795,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353167503,1.02096772,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353167734,1.30047925,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353167967,1.01888825,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353168233,1.03466503,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353168461,1.01888825,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353168894,1.01688825,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353169118,1.01888825,58912.0,58911.0,0.0008976]
["bitfinex","BTCUSD",1725353169549,1.01988825,58912.0,58911.0,0.0118976]
["bitfinex","BTCUSD",1725353169761,1.02088825,58912.0,58911.0,0.0208976]
["bitfinex","BTCUSD",1725353169969,1.0360067,58912.0,58911.0,0.0208976]
["bitfinex","BTCUSD",1725353170600,1.0340067,58912.0,58911.0,0.0208976]
["bitfinex","BTCUSD",1725353171459,1.0360067,58912.0,58911.0,0.0208976]
["bitfinex","BTCUSD",1725353172770,1.54908082,58912.0,58911.0,0.0208976]
["bitfinex","BTCUSD",1725353173228,0.3377,58891.0,58887.0,0.135852]
["bitfinex","BTCUSD",1725353173463,0.23148312,58888.0,58887.0,0.135852]
["bitfinex","BTCUSD",1725353173682,0.23148312,58888.0,58885.0,0.135856]
["bitfinex","BTCUSD",1725353173914,0.23148312,58888.0,58878.0,0.271747]
["bitfinex","BTCUSD",1725353173915,0.23148312,58886.0,58878.0,0.271747]
["bitfinex","BTCUSD",1725353174131,0.00780553,58888.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353174132,0.1796,58880.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353174558,0.18739535,58880.0,58879.0,0.41659]
["bitfinex","BTCUSD",1725353175050,0.00779535,58880.0,58879.0,0.688333]
["bitfinex","BTCUSD",1725353175249,0.00779535,58880.0,58879.0,1.104076]
["bitfinex","BTCUSD",1725353175465,0.1566,58891.0,58890.0,0.407538]
["bitfinex","BTCUSD",1725353175910,0.39581919,58891.0,58883.0,0.271722]
["bitfinex","BTCUSD",1725353176140,0.16533607,58891.0,58887.0,0.135852]
["bitfinex","BTCUSD",1725353176373,0.23148312,58888.0,58887.0,0.135852]
["bitfinex","BTCUSD",1725353176589,0.23148312,58888.0,58880.0,0.271734]
["bitfinex","BTCUSD",1725353176590,0.56483512,58888.0,58880.0,0.271739]
["bitfinex","BTCUSD",1725353176804,0.23148312,58882.0,58881.0,0.507601]
["bitfinex","BTCUSD",1725353177021,0.23148312,58882.0,58881.0,0.1]
["bitfinex","BTCUSD",1725353177245,0.58478907,58882.0,58881.0,0.235867]
["bitfinex","BTCUSD",1725353178135,0.58478907,58882.0,58881.0,0.507601]
["bitfinex","BTCUSD",1725353178364,0.58478907,58882.0,58881.0,0.235867]
["bitfinex","BTCUSD",1725353178620,0.58478907,58882.0,58881.0,0.1]
["bitfinex","BTCUSD",1725353178859,0.58478907,58882.0,58880.0,0.135868]
["bitfinex","BTCUSD",1725353179093,0.58478907,58882.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353179094,0.58578907,58882.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353179314,0.58478907,58882.0,58881.0,0.135867]
["bitfinex","BTCUSD",1725353179524,0.58478907,58882.0,58881.0,0.235867]
["bitfinex","BTCUSD",1725353179758,0.58678907,58882.0,58881.0,0.235867]
["bitfinex","BTCUSD",1725353180014,0.58578907,58882.0,58881.0,0.235867]
["bitfinex","BTCUSD",1725353180306,0.58478907,58882.0,58881.0,0.235867]
["bitfinex","BTCUSD",1725353180516,0.58478907,58882.0,58881.0,0.1]
["bitfinex","BTCUSD",1725353180517,0.58678907,58882.0,58881.0,0.1]
["bitfinex","BTCUSD",1725353180725,0.58578907,58882.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353180933,0.00339072,58881.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353181160,0.00339072,58881.0,58880.0,0.1]
["bitfinex","BTCUSD",1725353181371,0.57808312,58882.0,58880.0,0.1]
["bitfinex","BTCUSD",1725353181801,0.57808312,58882.0,58880.0,0.235868]
["bitfinex","BTCUSD",1725353182012,0.57708312,58882.0,58880.0,0.235868]
["bitfinex","BTCUSD",1725353182225,0.57808312,58882.0,58880.0,0.235868]
["bitfinex","BTCUSD",1725353182450,0.57808312,58882.0,58880.0,0.1]
["bitfinex","BTCUSD",1725353182686,0.57808312,58882.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353182687,0.596939,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353182898,0.732808,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353183105,0.734808,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353183314,0.732808,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353183984,0.74335265,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353184260,0.46961365,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353184477,0.74335265,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353185551,0.74235265,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353185763,0.33474465,58880.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353186187,0.33474465,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353186413,0.47061365,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353186647,0.74235265,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353187501,0.74435265,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353188628,1.01609165,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353189067,1.10075165,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353190131,0.82901265,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353190344,0.55527365,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353190811,0.41940465,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353191262,0.09420465,58880.0,58879.0,0.960076]
["bitfinex","BTCUSD",1725353191493,0.32568777,58880.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353191750,0.46155677,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353191982,0.64465677,58880.0,58879.0,0.008976]
["bitfinex","BTCUSD",1725353192209,0.66768777,58880.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353192445,0.25310465,58880.0,58879.0,0.144847]
["bitfinex","BTCUSD",1725353192724,0.09420465,58880.0,58879.0,0.688333]
["bitfinex","BTCUSD",1725353193928,0.09420465,58880.0,58879.0,0.960076]
["bitfinex","BTCUSD",1725353194180,0.09420465,58880.0,58879.0,0.983076]
["bitfinex","BTCUSD",1725353194416,0.08666,58880.0,58879.0,0.983076]
["bitfinex","BTCUSD",1725353194636,0.189,58892.0,58891.0,0.135844]
["bitfinex","BTCUSD",1725353195067,0.23148312,58893.0,58892.0,0.135841]
["bitfinex","BTCUSD",1725353195339,0.135827,58899.0,58892.0,0.135841]
["bitfinex","BTCUSD",1725353195340,0.1585,58899.0,58898.0,0.407484]
["bitfinex","BTCUSD",1725353195632,0.1585,58899.0,58889.0,0.1561]
["bitfinex","BTCUSD",1725353195633,0.40286225,58899.0,58896.0,0.13583]
["bitfinex","BTCUSD",1725353195849,0.40286225,58899.0,58896.0,0.406495]
["bitfinex","BTCUSD",1725353195850,0.23148312,58897.0,58896.0,0.406495]
["bitfinex","BTCUSD",1725353196071,0.23148312,58897.0,58896.0,0.67716]
["bitfinex","BTCUSD",1725353196282,0.23148312,58897.0,58891.0,0.271684]
["bitfinex","BTCUSD",1725353196501,0.23148312,58894.0,58893.0,0.407514]
["bitfinex","BTCUSD",1725353197169,0.23148312,58894.0,58893.0,0.135839]
["bitfinex","BTCUSD",1725353197861,0.23148312,58894.0,58893.0,0.407518]
["bitfinex","BTCUSD",1725353198296,0.001,58897.0,58893.0,0.447979]
["bitfinex","BTCUSD",1725353198515,0.001,58897.0,58896.0,1.45397512]
["bitfinex","BTCUSD",1725353198732,0.00339072,58909.0,58902.0,0.271635]
["bitfinex","BTCUSD",1725353198947,0.01288111,58908.0,58907.0,0.407421]
["bitfinex","BTCUSD",1725353199171,0.01,58922.0,58894.0,0.2687]
["bitfinex","BTCUSD",1725353199172,0.3387,58915.0,58910.0,0.4074]
["bitfinex","BTCUSD",1725353199446,0.3387,58919.0,58910.0,0.9506]
["bitfinex","BTCUSD",1725353199671,0.00339072,58918.0,58910.0,0.9506]
["bitfinex","BTCUSD",1725353199906,0.273534,58925.0,58910.0,0.9736]
["bitfinex","BTCUSD",1725353199907,0.002,58925.0,58910.0,0.9736]
["bitfinex","BTCUSD",1725353200131,0.1908,58923.0,58910.0,0.9736]
["bitfinex","BTCUSD",1725353200337,0.19419072,58923.0,58910.0,0.9736]
["bitfinex","BTCUSD",1725353200569,0.19419072,58923.0,58910.0,1.0876]
["bitfinex","BTCUSD",1725353200570,0.1908,58923.0,58910.0,1.0876]
["bitfinex","BTCUSD",1725353201269,0.50540786,58922.0,58910.0,1.0876]
["bitfinex","BTCUSD",1725353201489,0.1908,58923.0,58910.0,1.0876]
["bitfinex","BTCUSD",1725353201929,0.1908,58923.0,58910.0,1.3592]
["bitfinex","BTCUSD",1725353202141,0.1908,58923.0,58910.0,1.3732]
["bitfinex","BTCUSD",1725353202352,0.1908,58923.0,58910.0,1.3592]
["bitfinex","BTCUSD",1725353202564,0.1908,58923.0,58910.0,1.3452]
["bitfinex","BTCUSD",1725353202788,0.1908,58923.0,58910.0,1.3592]
["bitfinex","BTCUSD",1725353203042,0.1908,58923.0,58910.0,1.3732]
["bitfinex","BTCUSD",1725353204625,0.1908,58923.0,58910.0,1.44897046]
["bitfinex","BTCUSD",1725353204853,0.1908,58923.0,58910.0,1.3732]
["bitfinex","BTCUSD",1725353205108,0.1908,58923.0,58910.0,1.3592]
["bitfinex","BTCUSD",1725353205341,0.1908,58923.0,58910.0,1.43500723]
["bitfinex","BTCUSD",1725353205553,0.1908,58923.0,58910.0,1.46022728]
["bitfinex","BTCUSD",1725353205975,0.1908,58923.0,58910.0,1.3592]
["bitfinex","BTCUSD",1725353206228,0.1908,58923.0,58910.0,1.46032933]
["bitfinex","BTCUSD",1725353206460,0.1908,58923.0,58910.0,1.47432933]
["bitfinex","BTCUSD",1725353207453,0.1908,58923.0,58910.0,1.3732]
["bitfinex","BTCUSD",1725353207978,0.1921,58929.0,58928.0,0.407275]
["bitfinex","BTCUSD",1725353208268,0.1921,58929.0,58915.0,0.271574]
["bitfinex","BTCUSD",1725353208269,0.3417,58935.0,58934.0,0.135745]
["bitfinex","BTCUSD",1725353208471,0.010818,58942.0,58938.0,0.407206]
["bitfinex","BTCUSD",1725353208472,0.1921,58940.0,58938.0,0.407206]
["bitfinex","BTCUSD",1725353208708,0.1921,58940.0,58938.0,0.678677]
["bitfinex","BTCUSD",1725353208933,0.000818,58942.0,58938.0,0.678677]
["bitfinex","BTCUSD",1725353208934,0.000818,58942.0,58938.0,0.973148]
["bitfinex","BTCUSD",1725353209384,0.000818,58942.0,58938.0,1.20463112]
["bitfinex","BTCUSD",1725353209994,0.000818,58942.0,58938.0,1.255187]
["bitfinex","BTCUSD",1725353210237,0.000818,58942.0,58938.0,1.269187]
["bitfinex","BTCUSD",1725353210522,0.000818,58942.0,58938.0,1.31863112]
["bitfinex","BTCUSD",1725353210792,0.000818,58942.0,58938.0,1.97414212]
["bitfinex","BTCUSD",1725353211219,6.5543353,58939.0,58938.0,3.29347684]
["bitfinex","BTCUSD",1725353211224,6.5543353,58939.0,58938.0,3.44514448]
["bitfinex","BTCUSD",1725353211487,6.56178355,58939.0,58938.0,2.85354507]
["bitfinex","BTCUSD",1725353211750,6.56178355,58939.0,58938.0,2.75621312]
["bitfinex","BTCUSD",1725353212016,6.56178355,58939.0,58938.0,2.76795372]
["bitfinex","BTCUSD",1725353212289,6.56178355,58939.0,58938.0,2.81151754]
["bitfinex","BTCUSD",1725353212537,6.56178355,58939.0,58938.0,2.82551754]
["bitfinex","BTCUSD",1725353213578,6.56178355,58939.0,58938.0,2.54004654]
["bitfinex","BTCUSD",1725353213817,6.56178355,58939.0,58938.0,2.55404654]
["bitfinex","BTCUSD",1725353214757,6.56178355,58939.0,58938.0,3.10632408]
["bitfinex","BTCUSD",1725353215214,6.56178355,58939.0,58938.0,3.20686567]
["bitfinex","BTCUSD",1725353215442,6.56178355,58939.0,58938.0,3.20686553]
["bitfinex","BTCUSD",1725353215697,6.56178355,58939.0,58938.0,3.17886553]
["bitfinex","BTCUSD",1725353215972,6.56178355,58939.0,58938.0,3.19286553]
["bitfinex","BTCUSD",1725353216532,6.56178355,58939.0,58938.0,3.10632408]
["bitfinex","BTCUSD",1725353216982,6.56178355,58939.0,58938.0,3.09232408]
["bitfinex","BTCUSD",1725353217446,6.56178355,58939.0,58938.0,2.82551754]
["bitfinex","BTCUSD",1725353217677,6.56178355,58939.0,58938.0,2.87571887]
["bitfinex","BTCUSD",1725353217906,6.56178355,58939.0,58938.0,2.82551754]
["bitfinex","BTCUSD",1725353218364,6.56178355,58939.0,58938.0,2.81151754]
["bitfinex","BTCUSD",1725353218634,6.56178355,58939.0,58938.0,2.82551754]
["bitfinex","BTCUSD",1725353219155,6.56178355,58939.0,58938.0,3.00957831]
["bitfinex","BTCUSD",1725353219387,6.56178355,58939.0,58938.0,3.10923828]
["bitfinex","BTCUSD",1725353219622,6.56178355,58939.0,58938.0,2.58364654]
["bitfinex","BTCUSD",1725353220627,6.56178355,58939.0,58938.0,2.2945996]
["bitfinex","BTCUSD",1725353220891,6.56178355,58939.0,58938.0,2.58364654]
["bitfinex","BTCUSD",1725353221160,6.34921731,58939.0,58938.0,2.58364654]
["bitfinex","BTCUSD",1725353221410,6.34921731,58939.0,58938.0,2.65165654]
["bitfinex","BTCUSD",1725353222677,6.34921731,58939.0,58938.0,2.92312754]
["bitfinex","BTCUSD",1725353223635,6.34921731,58939.0,58938.0,2.42312754]
["bitfinex","BTCUSD",1725353223871,6.34921731,58939.0,58938.0,2.92312754]
["bitfinex","BTCUSD",1725353225104,6.34921731,58939.0,58938.0,3.189321]
["bitfinex","BTCUSD",1725353225853,6.31528431,58939.0,58938.0,3.189321]
["bitfinex","BTCUSD",1725353226094,6.31528431,58939.0,58938.0,3.2393981]
["bitfinex","BTCUSD",1725353226337,6.31528431,58939.0,58938.0,3.189321]
["bitfinex","BTCUSD",1725353226573,6.17955231,58939.0,58938.0,3.460792]
["bitfinex","BTCUSD",1725353227089,6.17955231,58939.0,58938.0,4.731292]
["bitfinex","BTCUSD",1725353227324,6.14561931,58939.0,58938.0,4.731292]
["bitfinex","BTCUSD",1725353227578,6.07775331,58939.0,58938.0,4.731292]
["bitfinex","BTCUSD",1725353228583,6.00988731,58939.0,58938.0,4.731292]
["bitfinex","BTCUSD",1725353229377,5.90808831,58939.0,58938.0,4.80640766]
["bitfinex","BTCUSD",1725353229577,5.84022231,58939.0,58938.0,4.80640766]
["bitfinex","BTCUSD",1725353230100,5.84022231,58939.0,58938.0,4.68362503]
["bitfinex","BTCUSD",1725353230571,5.84022231,58939.0,58938.0,4.63355931]
["bitfinex","BTCUSD",1725353230811,5.84022231,58939.0,58938.0,4.41216315]
["bitfinex","BTCUSD",1725353231276,5.84022231,58939.0,58938.0,4.36208831]
["bitfinex","BTCUSD",1725353231514,5.84022231,58939.0,58938.0,4.4573038]
["bitfinex","BTCUSD",1725353232176,5.84022231,58939.0,58938.0,4.39948194]
["bitfinex","BTCUSD",1725353232435,5.84022231,58939.0,58938.0,4.4745976]
["bitfinex","BTCUSD",1725353232937,5.84022231,58939.0,58938.0,3.2040976]
["bitfinex","BTCUSD",1725353233423,5.84022231,58939.0,58938.0,3.10894467]
["bitfinex","BTCUSD",1725353233663,5.84022231,58939.0,58938.0,2.9404839]
["bitfinex","BTCUSD",1725353233886,5.84022231,58939.0,58938.0,2.9257815]
["bitfinex","BTCUSD",1725353234369,5.84022231,58939.0,58938.0,3.11921826]
["bitfinex","BTCUSD",1725353234619,5.73842331,58939.0,58938.0,3.30613505]
["bitfinex","BTCUSD",1725353234858,5.47357295,58939.0,58938.0,4.72495234]
["bitfinex","BTCUSD",1725353235584,5.47357295,58939.0,58938.0,4.71095234]
["bitfinex","BTCUSD",1725353235820,5.43963995,58939.0,58938.0,4.71095234]
["bitfinex","BTCUSD",1725353236044,5.30390795,58939.0,58938.0,4.71095234]
["bitfinex","BTCUSD",1725353236281,5.30390795,58939.0,58938.0,4.72495234]
["bitfinex","BTCUSD",1725353236525,5.30390795,58939.0,58938.0,4.43948134]
["bitfinex","BTCUSD",1725353237017,5.30390795,58939.0,58938.0,4.26202057]
["bitfinex","BTCUSD",1725353237248,5.30390795,58939.0,58938.0,4.43048134]
["bitfinex","BTCUSD",1725353237470,5.23604195,58939.0,58938.0,4.43048134]
["bitfinex","BTCUSD",1725353238188,5.10030995,58939.0,58938.0,4.43048134]
["bitfinex","BTCUSD",1725353238425,5.06637695,58939.0,58938.0,4.45348134]
["bitfinex","BTCUSD",1725353238899,4.89671195,58939.0,58938.0,4.60371266]
["bitfinex","BTCUSD",1725353239142,4.89671195,58939.0,58938.0,4.71049781]
["bitfinex","BTCUSD",1725353239391,4.89671195,58939.0,58938.0,4.23582057]
["bitfinex","BTCUSD",1725353239626,4.89671195,58939.0,58938.0,4.3420879]
["bitfinex","BTCUSD",1725353239854,4.89671195,58939.0,58938.0,4.18582057]
["bitfinex","BTCUSD",1725353240105,4.89671195,58939.0,58938.0,3.91434957]
["bitfinex","BTCUSD",1725353240358,4.89671195,58939.0,58938.0,4.02062094]
["bitfinex","BTCUSD",1725353240593,4.89671195,58939.0,58938.0,4.04362094]
["bitfinex","BTCUSD",1725353241063,4.89671195,58939.0,58938.0,4.19461943]
["bitfinex","BTCUSD",1725353241295,4.89671195,58939.0,58938.0,4.04362187]
["bitfinex","BTCUSD",1725353242061,4.89671195,58939.0,58938.0,3.94530458]
["bitfinex","BTCUSD",1725353243548,4.89671195,58939.0,58938.0,4.11376535]
["bitfinex","BTCUSD",1725353243803,4.89671195,58939.0,58938.0,4.38523635]
["bitfinex","BTCUSD",1725353244242,4.82553595,58939.0,58938.0,4.43523635]
["bitfinex","BTCUSD",1725353244458,4.82553595,58939.0,58938.0,4.56772321]
["bitfinex","BTCUSD",1725353244459,3.56619235,58939.0,58938.0,4.56772321]
["bitfinex","BTCUSD",1725353244671,3.5640336,58939.0,58938.0,4.78954915]
["bitfinex","BTCUSD",1725353244885,3.3943686,58939.0,58938.0,4.56772321]
["bitfinex","BTCUSD",1725353245105,3.3943686,58939.0,58938.0,4.83919421]
["bitfinex","BTCUSD",1725353245616,3.3943686,58939.0,58938.0,4.81119421]
["bitfinex","BTCUSD",1725353245801,3.19579145,58939.0,58938.0,4.83919421]
["bitfinex","BTCUSD",1725353246354,3.19579145,58939.0,58938.0,4.82519421]
["bitfinex","BTCUSD",1725353246821,2.81361843,58939.0,58938.0,4.82519421]
["bitfinex","BTCUSD",1725353247036,2.81361843,58939.0,58938.0,4.81119421]
["bitfinex","BTCUSD",1725353247268,2.81361843,58939.0,58938.0,5.35241964]
["bitfinex","BTCUSD",1725353247517,2.81361843,58939.0,58938.0,4.82519421]
["bitfinex","BTCUSD",1725353247765,2.71181943,58939.0,58938.0,4.56772321]
["bitfinex","BTCUSD",1725353248036,2.64395343,58939.0,58938.0,4.56772321]
["bitfinex","BTCUSD",1725353248516,2.63651212,58939.0,58938.0,5.35241964]
["bitfinex","BTCUSD",1725353248757,2.53045024,58939.0,58938.0,5.35241964]
["bitfinex","BTCUSD",1725353249024,2.42865124,58939.0,58938.0,5.36641964]
["bitfinex","BTCUSD",1725353249246,2.42865124,58939.0,58938.0,5.35241964]
["bitfinex","BTCUSD",1725353249555,2.42865124,58939.0,58938.0,5.33841964]
["bitfinex","BTCUSD",1725353249803,2.39471824,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353250039,2.25898624,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353250744,2.22505324,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353251225,2.15718724,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353251424,2.08932124,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353251708,2.084654,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353251940,1.884028,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353252161,1.88175598,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353252882,1.78820894,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353253159,1.67358699,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353253371,1.67186699,58939.0,58938.0,6.06641964]
["bitfinex","BTCUSD",1725353253857,1.60400099,58939.0,58938.0,6.06631537]
["bitfinex","BTCUSD",1725353254109,1.50220199,58939.0,58938.0,6.06631537]
["bitfinex","BTCUSD",1725353254365,1.48566565,58939.0,58938.0,6.06631537]
["bitfinex","BTCUSD",1725353254850,1.38386665,58939.0,58938.0,6.06631537]
["bitfinex","BTCUSD",1725353255091,1.31600065,58939.0,58938.0,6.06631537]
["bitfinex","BTCUSD",1725353255841,1.14633565,58939.0,58938.0,6.40551537]
["bitfinex","BTCUSD",1725353256089,1.14633565,58939.0,58938.0,6.39151537]
["bitfinex","BTCUSD",1725353256578,0.90245088,58939.0,58938.0,6.39151537]
["bitfinex","BTCUSD",1725353256825,0.69278588,58939.0,58938.0,6.40551537]
["bitfinex","BTCUSD",1725353257089,0.69278588,58939.0,58938.0,6.39151537]
["bitfinex","BTCUSD",1725353257369,0.69278588,58939.0,58938.0,6.37751537]
["bitfinex","BTCUSD",1725353257615,0.69278588,58939.0,58938.0,5.69151537]
["bitfinex","BTCUSD",1725353257860,0.52312088,58939.0,58938.0,5.70551537]
["bitfinex","BTCUSD",1725353258821,0.42132188,58939.0,58938.0,5.70551537]
["bitfinex","BTCUSD",1725353259081,0.31735688,58939.0,58938.0,5.70551537]
["bitfinex","BTCUSD",1725353259297,0.27735688,58939.0,58938.0,5.87714202]
["bitfinex","BTCUSD",1725353259523,0.27735688,58939.0,58938.0,5.70551537]
["bitfinex","BTCUSD",1725353259771,0.17556088,58939.0,58938.0,5.70551537]
["bitfinex","BTCUSD",1725353260009,0.10769688,58939.0,58938.0,5.70551537]
["bitfinex","BTCUSD",1725353260221,0.00817,58958.0,58957.0,1.605268]
["bitfinex","BTCUSD",1725353260440,0.05825863,58960.0,58959.0,0.441102]
["bitfinex","BTCUSD",1725353260693,0.05825863,58960.0,58959.0,1.083852]
["bitfinex","BTCUSD",1725353260907,0.05825863,58960.0,58959.0,1.378227]
["bitfinex","BTCUSD",1725353261736,0.04231211,58975.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725353262222,0.04231211,58975.0,58974.0,0.23732929]
["bitfinex","BTCUSD",1725353262452,0.04231211,58975.0,58974.0,0.406957]
["bitfinex","BTCUSD",1725353263377,0.04231211,58975.0,58974.0,0.48320511]
["bitfinex","BTCUSD",1725353263599,0.25351211,58975.0,58974.0,0.49720511]
["bitfinex","BTCUSD",1725353264111,0.25351211,58975.0,58974.0,0.977567]
["bitfinex","BTCUSD",1725353264112,0.2112,58975.0,58974.0,0.977567]
["bitfinex","BTCUSD",1725353264386,0.2112,58975.0,58974.0,1.077567]
["bitfinex","BTCUSD",1725353264559,0.2112,58975.0,58974.0,1.405932]
["bitfinex","BTCUSD",1725353264821,0.3895,58975.0,58974.0,1.077567]
["bitfinex","BTCUSD",1725353265035,0.3895,58975.0,58974.0,0.806262]
["bitfinex","BTCUSD",1725353265958,0.3895,58975.0,58974.0,0.792262]
["bitfinex","BTCUSD",1725353266186,0.3895,58975.0,58974.0,0.815262]
["bitfinex","BTCUSD",1725353266617,0.3895,58975.0,58974.0,1.35185208]
["bitfinex","BTCUSD",1725353266847,0.3895,58975.0,58974.0,1.31779208]
["bitfinex","BTCUSD",1725353267105,0.3895,58975.0,58974.0,1.33785208]
["bitfinex","BTCUSD",1725353267332,0.3895,58975.0,58974.0,1.35185208]
["bitfinex","BTCUSD",1725353267548,0.3895,58975.0,58974.0,1.36585208]
["bitfinex","BTCUSD",1725353267788,0.3895,58975.0,58974.0,1.33785208]
["bitfinex","BTCUSD",1725353268001,0.1783,58975.0,58974.0,1.33785208]
["bitfinex","BTCUSD",1725353268215,0.1783,58975.0,58974.0,1.62315708]
["bitfinex","BTCUSD",1725353268428,0.38937,58978.0,58977.0,1.333582]
["bitfinex","BTCUSD",1725353268638,0.38937,58978.0,58977.0,1.93609908]
["bitfinex","BTCUSD",1725353268857,0.38937,58978.0,58977.0,1.95909908]
["bitfinex","BTCUSD",1725353269815,0.00817,58978.0,58977.0,2.62755985]
["bitfinex","BTCUSD",1725353270256,0.00817,58978.0,58977.0,2.64155985]
["bitfinex","BTCUSD",1725353270758,0.00817,58978.0,58977.0,2.65555985]
["bitfinex","BTCUSD",1725353270950,0.00817,58978.0,58977.0,3.06504862]
["bitfinex","BTCUSD",1725353271259,0.00817,58978.0,58977.0,2.91285185]
["bitfinex","BTCUSD",1725353271512,0.00817,58978.0,58977.0,3.07898783]
["bitfinex","BTCUSD",1725353271781,0.00817,58978.0,58977.0,3.09033698]
["bitfinex","BTCUSD",1725353271968,0.2106,58981.0,58980.0,1.48603608]
["bitfinex","BTCUSD",1725353272227,0.2106,58981.0,58980.0,1.60903608]
["bitfinex","BTCUSD",1725353272429,0.2106,58981.0,58980.0,1.76111766]
["bitfinex","BTCUSD",1725353272649,0.2106,58981.0,58980.0,1.76111768]
["bitfinex","BTCUSD",1725353273304,0.2106,58981.0,58980.0,1.60903608]
["bitfinex","BTCUSD",1725353273745,0.2106,58981.0,58980.0,1.62303608]
["bitfinex","BTCUSD",1725353273961,0.2106,58981.0,58980.0,1.63703608]
["bitfinex","BTCUSD",1725353275273,0.61232508,58981.0,58980.0,0.806195]
["bitfinex","BTCUSD",1725353275709,0.61232508,58981.0,58980.0,0.88219719]
["bitfinex","BTCUSD",1725353276216,0.61232508,58981.0,58980.0,0.114]
["bitfinex","BTCUSD",1725353276460,0.3903,58980.0,58979.0,0.05067044]
["bitfinex","BTCUSD",1725353277116,0.3903,58980.0,58979.0,0.18631144]
["bitfinex","BTCUSD",1725353277323,0.3903,58980.0,58979.0,0.135641]
["bitfinex","BTCUSD",1725353277785,0.3903,58980.0,58979.0,0.778205]
["bitfinex","BTCUSD",1725353278001,0.3903,58980.0,58979.0,1.5008204]
["bitfinex","BTCUSD",1725353278433,0.3903,58980.0,58979.0,1.436487]
["bitfinex","BTCUSD",1725353279329,0.3903,58980.0,58979.0,1.51724012]
["bitfinex","BTCUSD",1725353280051,0.3903,58980.0,58979.0,1.48924012]
["bitfinex","BTCUSD",1725353280264,0.3903,58980.0,58979.0,1.50324012]
["bitfinex","BTCUSD",1725353280488,0.3903,58980.0,58979.0,1.51724012]
["bitfinex","BTCUSD",1725353280716,0.3903,58980.0,58979.0,1.50324012]
["bitfinex","BTCUSD",1725353280939,0.3903,58980.0,58979.0,1.48924012]
["bitfinex","BTCUSD",1725353281164,0.3903,58980.0,58979.0,1.50324012]
["bitfinex","BTCUSD",1725353281380,0.000815,58981.0,58980.0,0.949473]
["bitfinex","BTCUSD",1725353281600,0.000815,58981.0,58980.0,1.072473]
["bitfinex","BTCUSD",1725353282713,0.429115,58981.0,58980.0,0.778195]
["bitfinex","BTCUSD",1725353283448,0.429115,58981.0,58980.0,1.049473]
["bitfinex","BTCUSD",1725353283865,0.429115,58981.0,58980.0,1.072473]
["bitfinex","BTCUSD",1725353284078,0.429115,58981.0,58980.0,1.086473]
["bitfinex","BTCUSD",1725353284297,0.429115,58981.0,58980.0,1.100473]
["bitfinex","BTCUSD",1725353284509,0.429115,58981.0,58980.0,1.086473]
["bitfinex","BTCUSD",1725353284937,0.429115,58981.0,58980.0,1.072473]
["bitfinex","BTCUSD",1725353285168,0.429115,58981.0,58980.0,0.801195]
["bitfinex","BTCUSD",1725353285389,0.429115,58981.0,58980.0,0.92788828]
["bitfinex","BTCUSD",1725353285601,0.429115,58981.0,58980.0,0.801195]
["bitfinex","BTCUSD",1725353285820,0.429115,58981.0,58980.0,0.90255182]
["bitfinex","BTCUSD",1725353286030,0.429115,58981.0,58980.0,0.801195]
["bitfinex","BTCUSD",1725353286279,0.429115,58981.0,58980.0,0.815195]
["bitfinex","BTCUSD",1725353286526,0.429115,58981.0,58980.0,0.829195]
["bitfinex","BTCUSD",1725353286767,0.429115,58981.0,58980.0,0.94188828]
["bitfinex","BTCUSD",1725353286985,0.429115,58981.0,58980.0,0.92788828]
["bitfinex","BTCUSD",1725353287199,0.429115,58981.0,58980.0,0.95588828]
["bitfinex","BTCUSD",1725353288386,0.429115,58981.0,58980.0,0.557917]
["bitfinex","BTCUSD",1725353288648,0.429115,58981.0,58980.0,0.263639]
["bitfinex","BTCUSD",1725353288899,0.429115,58981.0,58980.0,0.36503568]
["bitfinex","BTCUSD",1725353289371,0.429115,58981.0,58980.0,0.263639]
["bitfinex","BTCUSD",1725353289851,0.429115,58981.0,58980.0,0.128]
["bitfinex","BTCUSD",1725353290347,0.429115,58981.0,58980.0,0.028]
["bitfinex","BTCUSD",1725353291062,0.429115,58981.0,58980.0,0.05071785]
["bitfinex","BTCUSD",1725353291320,0.437015,58981.0,58980.0,0.0760723]
["bitfinex","BTCUSD",1725353291544,0.437015,58981.0,58980.0,0.1040723]
["bitfinex","BTCUSD",1725353293558,0.437015,58981.0,58980.0,0.028]
["bitfinex","BTCUSD",1725353295494,0.437015,58981.0,58980.0,0.12951168]
["bitfinex","BTCUSD",1725353296903,0.437015,58981.0,58980.0,0.12953691]
["bitfinex","BTCUSD",1725353297542,0.66824008,58981.0,58980.0,0.12953691]
["bitfinex","BTCUSD",1725353297743,0.66824008,58981.0,58980.0,0.028]
["bitfinex","BTCUSD",1725353298372,0.66824008,58981.0,58980.0,0.12953691]
["bitfinex","BTCUSD",1725353299276,0.39017348,58981.0,58980.0,0.028]
["bitfinex","BTCUSD",1725353299751,0.1589484,58981.0,58980.0,0.028]
["bitfinex","BTCUSD",1725353300478,0.1589484,58981.0,58980.0,0.163639]
["bitfinex","BTCUSD",1725353300700,0.1589484,58981.0,58980.0,0.23981426]
["bitfinex","BTCUSD",1725353301432,0.1589484,58981.0,58980.0,0.434917]
["bitfinex","BTCUSD",1725353301658,0.1589484,58981.0,58980.0,0.80773191]
["bitfinex","BTCUSD",1725353301906,0.1589484,58981.0,58980.0,0.706195]
["bitfinex","BTCUSD",1725353302809,0.1589484,58981.0,58980.0,0.977473]
["bitfinex","BTCUSD",1725353303041,0.1589484,58981.0,58980.0,1.077473]
["bitfinex","BTCUSD",1725353303270,0.1589484,58981.0,58980.0,1.20439414]
["bitfinex","BTCUSD",1725353303495,0.00816,58983.0,58982.0,0.678172]
["bitfinex","BTCUSD",1725353303740,0.00816,58983.0,58982.0,0.77980449]
["bitfinex","BTCUSD",1725353304203,0.00816,58983.0,58982.0,0.778172]
["bitfinex","BTCUSD",1725353304421,0.00816,58983.0,58982.0,0.90509314]
["bitfinex","BTCUSD",1725353305133,0.00816,58983.0,58982.0,0.91909314]
["bitfinex","BTCUSD",1725353305598,0.00816,58983.0,58982.0,1.100441]
["bitfinex","BTCUSD",1725353305866,0.00816,58983.0,58982.0,0.806172]
["bitfinex","BTCUSD",1725353306871,0.23556,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353307088,0.43126,58983.0,58982.0,0.39072401]
["bitfinex","BTCUSD",1725353307955,0.43126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353308161,0.43126,58983.0,58982.0,0.39072401]
["bitfinex","BTCUSD",1725353308991,0.43126,58983.0,58982.0,0.390765]
["bitfinex","BTCUSD",1725353309227,0.43126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353309851,0.43126,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353310055,0.43126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353311154,0.43126,58983.0,58982.0,0.534903]
["bitfinex","BTCUSD",1725353311369,0.43126,58983.0,58982.0,0.4161912]
["bitfinex","BTCUSD",1725353311583,0.43126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353312245,0.43126,58983.0,58982.0,0.534903]
["bitfinex","BTCUSD",1725353312475,0.43126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353312694,0.43126,58983.0,58982.0,0.4161912]
["bitfinex","BTCUSD",1725353312938,0.43126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353314104,0.43126,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353314344,0.66248508,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353314558,0.66248508,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353314771,0.66248508,58983.0,58982.0,0.25517253]
["bitfinex","BTCUSD",1725353316294,0.43126,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353316504,0.43126,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353316718,0.43126,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353317798,0.20386,58983.0,58982.0,0.163634]
["bitfinex","BTCUSD",1725353318085,0.20386,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353318298,0.45126,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353320381,0.45126,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353326914,0.45126,58983.0,58982.0,0.128]
["bitfinex","BTCUSD",1725353328311,0.45126,58983.0,58982.0,0.263634]
["bitfinex","BTCUSD",1725353330232,0.45126,58983.0,58982.0,0.534903]
["bitfinex","BTCUSD",1725353330485,0.45126,58983.0,58982.0,0.68765886]
["bitfinex","BTCUSD",1725353334087,0.45126,58983.0,58982.0,0.95892786]
["bitfinex","BTCUSD",1725353335531,0.20386,58983.0,58982.0,0.95892786]
["bitfinex","BTCUSD",1725353335764,0.00816,58983.0,58982.0,0.806172]
["bitfinex","BTCUSD",1725353337657,0.00816,58983.0,58982.0,1.33320397]
["bitfinex","BTCUSD",1725353338339,0.00816,58983.0,58982.0,0.806172]
["bitfinex","BTCUSD",1725353339043,0.00816,58983.0,58982.0,0.81768786]
["bitfinex","BTCUSD",1725353339264,0.00816,58983.0,58982.0,1.08895686]
["bitfinex","BTCUSD",1725353339484,0.00816,58983.0,58982.0,1.61595993]
["bitfinex","BTCUSD",1725353339946,0.00816,58983.0,58982.0,1.84158389]
["bitfinex","BTCUSD",1725353340612,0.00816,58983.0,58982.0,1.57031489]
["bitfinex","BTCUSD",1725353340844,0.00816,58983.0,58982.0,1.34469093]
["bitfinex","BTCUSD",1725353341330,0.19789314,58983.0,58982.0,0.534903]
["bitfinex","BTCUSD",1725353341552,0.19789314,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353341553,0.43708386,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353342286,0.57271586,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353342512,0.57271586,58983.0,58982.0,0.15533088]
["bitfinex","BTCUSD",1725353343420,0.84397986,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353343692,0.84597986,58983.0,58982.0,0.12986931]
["bitfinex","BTCUSD",1725353343920,0.84397986,58983.0,58982.0,0.12986931]
["bitfinex","BTCUSD",1725353345471,0.84397986,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353346409,0.57271586,58983.0,58982.0,0.12984538]
["bitfinex","BTCUSD",1725353347302,0.56932514,58983.0,58982.0,0.12984538]
["bitfinex","BTCUSD",1725353347759,0.19789314,58983.0,58982.0,0.12984538]
["bitfinex","BTCUSD",1725353347982,0.19789314,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353349331,0.19789314,58983.0,58982.0,0.163634]
["bitfinex","BTCUSD",1725353349332,0.00459314,58983.0,58982.0,0.163634]
["bitfinex","BTCUSD",1725353349548,0.00459314,58983.0,58982.0,0.434903]
["bitfinex","BTCUSD",1725353350707,0.00459314,58983.0,58982.0,2.25643416]
["bitfinex","BTCUSD",1725353350920,0.00459314,58983.0,58982.0,2.10366608]
["bitfinex","BTCUSD",1725353351378,0.00459314,58983.0,58982.0,2.39940017]
["bitfinex","BTCUSD",1725353352965,0.00459314,58983.0,58982.0,2.40029777]
["bitfinex","BTCUSD",1725353353618,0.00459314,58983.0,58982.0,2.40018647]
["bitfinex","BTCUSD",1725353354330,0.00459314,58983.0,58982.0,2.62558693]
["bitfinex","BTCUSD",1725353354778,0.00459314,58983.0,58982.0,2.40018647]
["bitfinex","BTCUSD",1725353356519,0.00459314,58983.0,58982.0,2.09857575]
["bitfinex","BTCUSD",1725353357468,0.00459314,58983.0,58982.0,1.8732273]
["bitfinex","BTCUSD",1725353357694,0.00459314,58983.0,58982.0,2.09857575]
["bitfinex","BTCUSD",1725353358589,0.00459314,58983.0,58982.0,1.8732273]
["bitfinex","BTCUSD",1725353359293,0.00459314,58983.0,58982.0,2.09857575]
["bitfinex","BTCUSD",1725353360450,0.00459314,58983.0,58982.0,2.10445238]
["bitfinex","BTCUSD",1725353360895,0.00459314,58983.0,58982.0,2.32973267]
["bitfinex","BTCUSD",1725353361616,0.00459314,58983.0,58982.0,2.10445238]
["bitfinex","BTCUSD",1725353362089,0.00459314,58983.0,58982.0,2.32973267]
["bitfinex","BTCUSD",1725353363255,0.00459314,58983.0,58982.0,2.60100167]
["bitfinex","BTCUSD",1725353363489,0.00459314,58983.0,58982.0,2.90266436]
["bitfinex","BTCUSD",1725353363725,0.00459314,58983.0,58982.0,3.10288464]
["bitfinex","BTCUSD",1725353364387,0.00459314,58983.0,58982.0,3.08899594]
["bitfinex","BTCUSD",1725353365285,0.00459314,58983.0,58982.0,3.00258671]
["bitfinex","BTCUSD",1725353365513,0.00459314,58983.0,58982.0,2.47564373]
["bitfinex","BTCUSD",1725353365747,0.00459314,58983.0,58982.0,2.46164373]
["bitfinex","BTCUSD",1725353365970,0.00459314,58983.0,58982.0,2.47564373]
["bitfinex","BTCUSD",1725353370546,0.00459314,58983.0,58982.0,2.37433268]
["bitfinex","BTCUSD",1725353372564,0.00459314,58983.0,58982.0,1.4498386]
["bitfinex","BTCUSD",1725353372811,0.00459314,58983.0,58982.0,0.4343006]
["bitfinex","BTCUSD",1725353373037,0.42209314,58983.0,58982.0,0.1630316]
["bitfinex","BTCUSD",1725353373256,0.42209314,58983.0,58982.0,0.4343006]
["bitfinex","BTCUSD",1725353373687,0.42209314,58983.0,58982.0,0.7055696]
["bitfinex","BTCUSD",1725353374122,0.42209314,58983.0,58982.0,0.7915696]
["bitfinex","BTCUSD",1725353374375,0.42209314,58983.0,58982.0,0.7775696]
["bitfinex","BTCUSD",1725353374586,0.42209314,58983.0,58982.0,0.5203006]
["bitfinex","BTCUSD",1725353375059,0.42209314,58983.0,58982.0,0.7915696]
["bitfinex","BTCUSD",1725353375748,0.42209314,58983.0,58982.0,0.8055696]
["bitfinex","BTCUSD",1725353375972,0.19169314,58983.0,58982.0,0.8055696]
["bitfinex","BTCUSD",1725353376668,0.19169314,58983.0,58982.0,0.95796177]
["bitfinex","BTCUSD",1725353376896,0.00459314,58983.0,58982.0,0.8055696]
["bitfinex","BTCUSD",1725353378439,0.00459314,58983.0,58982.0,0.8285696]
["bitfinex","BTCUSD",1725353379548,0.00459314,58983.0,58982.0,1.0998386]
["bitfinex","BTCUSD",1725353379784,0.00459314,58983.0,58982.0,1.4498386]
["bitfinex","BTCUSD",1725353380661,0.00459314,58983.0,58982.0,1.77323798]
["bitfinex","BTCUSD",1725353380887,0.00459314,58983.0,58982.0,1.95993798]
["bitfinex","BTCUSD",1725353381562,0.00459314,58983.0,58982.0,1.94593798]
["bitfinex","BTCUSD",1725353381999,0.00459314,58983.0,58982.0,2.21720698]
["bitfinex","BTCUSD",1725353382426,0.00459314,58983.0,58982.0,2.23120698]
["bitfinex","BTCUSD",1725353388939,0.20139314,58983.0,58982.0,0.90686898]
["bitfinex","BTCUSD",1725353389169,0.20139314,58983.0,58982.0,0.8055696]
["bitfinex","BTCUSD",1725353389381,0.18058878,58983.0,58982.0,0.8055696]
["bitfinex","BTCUSD",1725353390040,0.18058878,58983.0,58982.0,0.94399809]
["bitfinex","BTCUSD",1725353390460,0.18058878,58983.0,58982.0,0.7915696]
["bitfinex","BTCUSD",1725353390679,0.18058878,58983.0,58982.0,0.93002593]
["bitfinex","BTCUSD",1725353390889,0.18058878,58983.0,58982.0,0.94402672]
["bitfinex","BTCUSD",1725353391338,0.18058878,58983.0,58982.0,0.7775696]
["bitfinex","BTCUSD",1725353391550,0.41678878,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353391993,0.78364586,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353392216,0.78364586,58983.0,58982.0,0.1148976]
["bitfinex","BTCUSD",1725353392454,0.78364586,58983.0,58982.0,0.25599034]
["bitfinex","BTCUSD",1725353392900,0.55242078,58983.0,58982.0,0.24199034]
["bitfinex","BTCUSD",1725353393314,0.55242078,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353393521,0.55242078,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353393744,0.55242078,58983.0,58982.0,0.1148976]
["bitfinex","BTCUSD",1725353394182,0.55242078,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353394405,0.55242078,58983.0,58982.0,0.1148976]
["bitfinex","BTCUSD",1725353394835,0.55242078,58983.0,58982.0,0.0148976]
["bitfinex","BTCUSD",1725353395100,0.55242078,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353396177,0.41678878,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353397018,0.64801386,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353400002,0.64882986,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353400963,0.64882986,58983.0,58982.0,0.1645316]
["bitfinex","BTCUSD",1725353401172,0.64882986,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353401823,0.78446186,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353402055,0.78446186,58983.0,58982.0,0.25602832]
["bitfinex","BTCUSD",1725353402056,1.05572586,58983.0,58982.0,0.25602832]
["bitfinex","BTCUSD",1725353402278,1.05572586,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353402498,1.05572586,58983.0,58982.0,0.23059128]
["bitfinex","BTCUSD",1725353402722,1.32698986,58983.0,58982.0,0.13059128]
["bitfinex","BTCUSD",1725353402945,1.05572586,58983.0,58982.0,0.23059128]
["bitfinex","BTCUSD",1725353405490,1.05572586,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353405718,1.32698986,58983.0,58982.0,0.1288976]
["bitfinex","BTCUSD",1725353405971,1.18821339,58983.0,58982.0,0.2051412]
["bitfinex","BTCUSD",1725353406207,1.18821339,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353406430,1.18821339,58983.0,58982.0,0.07972705]
["bitfinex","BTCUSD",1725353407294,1.18821339,58983.0,58982.0,0.07971916]
["bitfinex","BTCUSD",1725353408340,1.18821339,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353408542,1.46147739,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353409376,1.15353991,58983.0,58982.0,0.0148976]
["bitfinex","BTCUSD",1725353409569,1.15353991,58983.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725353409780,1.15353991,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353410198,0.7878273,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353410418,0.88027591,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353411486,0.88227591,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353412109,1.15353991,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353412526,1.06067591,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353414153,1.06267591,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353416894,1.34393991,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353417521,1.33193991,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353418603,1.33393991,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353419207,1.61520391,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353419414,1.65098998,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353421491,1.65098998,58983.0,58982.0,0.0148976]
["bitfinex","BTCUSD",1725353421704,1.65098998,58983.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725353421938,1.65098998,58983.0,58982.0,0.0148976]
["bitfinex","BTCUSD",1725353422131,1.65098888,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353425190,1.63520391,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353425428,1.65098916,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353427785,1.37972516,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353431747,1.66167157,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353432018,1.82865473,58983.0,58982.0,0.0288976]
["bitfinex","BTCUSD",1725353432230,1.76439961,58980.0,58979.0,0.0008965]
["bitfinex","BTCUSD",1725353432471,1.78018486,58980.0,58979.0,0.0008965]
["bitfinex","BTCUSD",1725353432716,1.79086745,58980.0,58979.0,0.0008965]
["bitfinex","BTCUSD",1725353432957,1.76450261,58975.0,58974.0,0.0008965]
["bitfinex","BTCUSD",1725353433181,1.78028786,58975.0,58974.0,0.0008965]
["bitfinex","BTCUSD",1725353433370,1.79092584,58975.0,58974.0,0.0008965]
["bitfinex","BTCUSD",1725353434328,0.604555,58960.0,58959.0,0.05078625]
["bitfinex","BTCUSD",1725353434583,0.678495,58954.0,58953.0,0.05081201]
["bitfinex","BTCUSD",1725353434798,0.13571,58949.0,58948.0,0.05081201]
["bitfinex","BTCUSD",1725353435020,0.13910272,58948.0,58947.0,0.05081201]
["bitfinex","BTCUSD",1725353435244,0.13910272,58948.0,58945.0,0.25807937]
["bitfinex","BTCUSD",1725353435245,0.950005,58947.0,58945.0,0.05080443]
["bitfinex","BTCUSD",1725353435486,0.10642818,58946.0,58937.0,0.05080443]
["bitfinex","BTCUSD",1725353435698,0.10642818,58946.0,58935.0,0.26977937]
["bitfinex","BTCUSD",1725353435699,0.22818161,58939.0,58936.0,0.05080443]
["bitfinex","BTCUSD",1725353435927,0.23157233,58939.0,58935.0,0.24440443]
["bitfinex","BTCUSD",1725353436150,0.10640996,58939.0,58936.0,0.05077514]
["bitfinex","BTCUSD",1725353436377,0.01396135,58939.0,58937.0,0.05077514]
["bitfinex","BTCUSD",1725353436597,0.01396135,58939.0,58935.0,0.40550371]
["bitfinex","BTCUSD",1725353436598,0.10640996,58939.0,58936.0,0.13574]
["bitfinex","BTCUSD",1725353436809,0.10640996,58939.0,58935.0,0.24437514]
["bitfinex","BTCUSD",1725353436810,0.24214296,58939.0,58935.0,0.1936]
["bitfinex","BTCUSD",1725353437446,0.24214296,58939.0,58938.0,0.0118976]
["bitfinex","BTCUSD",1725353437931,0.24214296,58939.0,58938.0,0.0008976]
["bitfinex","BTCUSD",1725353438441,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353438871,0.38315657,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353439517,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353440582,0.38315657,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353441037,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353441481,0.92609057,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353441727,1.19755757,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353442210,1.19955757,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353442661,1.19755757,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353442881,0.92609057,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353443357,0.92809057,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353445136,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353451263,0.92609057,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353451940,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353452653,0.92609057,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353453286,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353453725,0.38315657,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353454159,0.24742357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353456300,0.24403285,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353457067,0.24742357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353459093,0.38315657,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353461548,0.65462357,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353462547,0.38315657,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353463816,0.01596135,58939.0,58938.0,0.0198976]
["bitfinex","BTCUSD",1725353464060,0.01257063,58939.0,58938.0,0.8944746]
["bitfinex","BTCUSD",1725353464290,0.002,58939.0,58938.0,0.8944746]
["bitfinex","BTCUSD",1725353464814,0.002,58939.0,58938.0,1.5321456]
["bitfinex","BTCUSD",1725353465053,0.002,58939.0,58938.0,1.65868018]
["bitfinex","BTCUSD",1725353465298,0.002,58939.0,58938.0,1.5321456]
["bitfinex","BTCUSD",1725353466057,0.002,58939.0,58938.0,2.03485828]
["bitfinex","BTCUSD",1725353466293,0.000816,58952.0,58951.0,1.109927]
["bitfinex","BTCUSD",1725353466769,0.01128372,58952.0,58951.0,1.16059681]
["bitfinex","BTCUSD",1725353467003,0.000816,58952.0,58951.0,1.16059681]
["bitfinex","BTCUSD",1725353467504,0.000816,58952.0,58951.0,1.109927]
["bitfinex","BTCUSD",1725353467778,0.000816,58952.0,58951.0,1.481338]
["bitfinex","BTCUSD",1725353467995,0.000816,58952.0,58951.0,1.62203922]
["bitfinex","BTCUSD",1725353468425,0.000816,58952.0,58951.0,1.495338]
["bitfinex","BTCUSD",1725353468647,0.000816,58952.0,58951.0,1.62206469]
["bitfinex","BTCUSD",1725353469495,0.000816,58952.0,58951.0,1.495338]
["bitfinex","BTCUSD",1725353469721,0.000816,58952.0,58951.0,1.60809244]
["bitfinex","BTCUSD",1725353470162,0.000816,58952.0,58951.0,1.62209244]
["bitfinex","BTCUSD",1725353470372,0.000816,58952.0,58951.0,1.60809244]
["bitfinex","BTCUSD",1725353470591,0.000816,58952.0,58951.0,1.62209244]
["bitfinex","BTCUSD",1725353471025,0.000816,58952.0,58951.0,1.36216088]
["bitfinex","BTCUSD",1725353471248,0.000816,58952.0,58951.0,1.35079967]
["bitfinex","BTCUSD",1725353471727,0.000816,58952.0,58951.0,1.33679967]
["bitfinex","BTCUSD",1725353472153,0.000816,58952.0,58951.0,1.35079967]
["bitfinex","BTCUSD",1725353472593,0.000816,58952.0,58951.0,1.24940644]
["bitfinex","BTCUSD",1725353473476,0.000816,58952.0,58951.0,1.31396786]
["bitfinex","BTCUSD",1725353473911,0.000816,58952.0,58951.0,1.237927]
["bitfinex","BTCUSD",1725353474344,0.000816,58952.0,58951.0,1.24940736]
["bitfinex","BTCUSD",1725353474561,0.000816,58952.0,58951.0,1.05403591]
["bitfinex","BTCUSD",1725353475743,0.000816,58952.0,58951.0,1.32544691]
["bitfinex","BTCUSD",1725353476167,0.000816,58952.0,58951.0,1.24940736]
["bitfinex","BTCUSD",1725353476640,0.000816,58952.0,58951.0,1.62220832]
["bitfinex","BTCUSD",1725353477547,0.000816,58952.0,58951.0,1.52081836]
["bitfinex","BTCUSD",1725353477782,0.000816,58952.0,58951.0,1.24940736]
["bitfinex","BTCUSD",1725353478224,0.000816,58952.0,58951.0,1.31741436]
["bitfinex","BTCUSD",1725353478436,0.000816,58952.0,58951.0,1.44423553]
["bitfinex","BTCUSD",1725353479757,0.000816,58952.0,58951.0,1.31741436]
["bitfinex","BTCUSD",1725353481779,0.000816,58952.0,58951.0,1.4442354]
["bitfinex","BTCUSD",1725353482042,0.000816,58952.0,58951.0,1.31741436]
["bitfinex","BTCUSD",1725353482473,0.000816,58952.0,58951.0,1.44422001]
["bitfinex","BTCUSD",1725353483606,0.000816,58952.0,58951.0,1.71563101]
["bitfinex","BTCUSD",1725353483868,0.000816,58952.0,58951.0,1.96182536]
["bitfinex","BTCUSD",1725353484326,0.000816,58952.0,58951.0,2.11399976]
["bitfinex","BTCUSD",1725353484585,0.000816,58952.0,58951.0,1.96182536]
["bitfinex","BTCUSD",1725353484799,0.000816,58952.0,58951.0,2.11393298]
["bitfinex","BTCUSD",1725353485246,0.000816,58952.0,58951.0,1.96182536]
["bitfinex","BTCUSD",1725353485483,0.000816,58952.0,58951.0,2.11391362]
["bitfinex","BTCUSD",1725353486339,0.000816,58952.0,58951.0,1.96182536]
["bitfinex","BTCUSD",1725353487857,0.000816,58952.0,58951.0,2.11391362]
["bitfinex","BTCUSD",1725353488320,0.000816,58952.0,58951.0,1.96182536]
["bitfinex","BTCUSD",1725353488752,0.00339072,58968.0,58951.0,2.38532462]
["bitfinex","BTCUSD",1725353488972,0.00339072,58968.0,58967.0,0.135669]
["bitfinex","BTCUSD",1725353489195,0.135657,58972.0,58967.0,0.135669]
["bitfinex","BTCUSD",1725353489196,0.1891,58971.0,58970.0,0.135662]
["bitfinex","BTCUSD",1725353489435,0.1891,58974.0,58972.0,0.135655]
["bitfinex","BTCUSD",1725353489680,0.1891,58974.0,58973.0,0.135655]
["bitfinex","BTCUSD",1725353490122,0.1798,58977.0,58971.0,0.271318]
["bitfinex","BTCUSD",1725353490355,0.00339072,58979.0,58974.0,0.271305]
["bitfinex","BTCUSD",1725353490570,0.1798,58981.0,58980.0,0.135639]
["bitfinex","BTCUSD",1725353491068,0.1798,58981.0,58978.0,0.271287]
["bitfinex","BTCUSD",1725353491308,0.1798,58981.0,58979.0,0.13564]
["bitfinex","BTCUSD",1725353491956,0.1798,58981.0,58978.0,0.271287]
["bitfinex","BTCUSD",1725353491957,0.1798,58981.0,58980.0,0.149639]
["bitfinex","BTCUSD",1725353492194,0.1798,58981.0,58980.0,0.420917]
["bitfinex","BTCUSD",1725353492416,0.1798,58981.0,58980.0,0.406917]
["bitfinex","BTCUSD",1725353492636,0.000816,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725353492850,0.000816,58983.0,58982.0,0.406903]
["bitfinex","BTCUSD",1725353494808,0.000816,58983.0,58982.0,0.014]
["bitfinex","BTCUSD",1725353495016,0.000816,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353495235,0.000816,58983.0,58982.0,0.163634]
["bitfinex","BTCUSD",1725353498124,0.000816,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353498331,0.63895368,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353498994,1.59518168,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353499212,1.60588097,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353499647,1.60788097,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353500085,1.61788097,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353500794,1.60280159,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353503166,1.60361759,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353504083,1.60361759,58983.0,58982.0,0.014]
["bitfinex","BTCUSD",1725353504313,0.1858,58973.0,58968.0,0.42195022]
["bitfinex","BTCUSD",1725353504570,0.1858,58979.0,58969.0,0.28091822]
["bitfinex","BTCUSD",1725353504806,0.00339072,58977.0,58972.0,0.05061822]
["bitfinex","BTCUSD",1725353505053,0.00339072,58977.0,58973.0,0.135654]
["bitfinex","BTCUSD",1725353505589,0.1796,58982.0,58974.0,0.271302]
["bitfinex","BTCUSD",1725353505826,0.1796,58982.0,58978.0,0.135643]
["bitfinex","BTCUSD",1725353505827,0.00339072,58981.0,58978.0,0.135643]
["bitfinex","BTCUSD",1725353506074,0.00339072,58981.0,58976.0,0.271294]
["bitfinex","BTCUSD",1725353506075,0.00339072,58981.0,58977.0,0.27129]
["bitfinex","BTCUSD",1725353506306,0.00339072,58981.0,58979.0,0.13564]
["bitfinex","BTCUSD",1725353507267,0.136448,58983.0,58981.0,0.135636]
["bitfinex","BTCUSD",1725353507268,0.00420672,58983.0,58981.0,0.135636]
["bitfinex","BTCUSD",1725353507508,0.00420672,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725353508209,0.000816,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725353508438,0.000816,58983.0,58980.0,0.135638]
["bitfinex","BTCUSD",1725353508664,0.00339072,58982.0,58981.0,0.135636]
["bitfinex","BTCUSD",1725353509854,0.000816,58983.0,58981.0,0.135636]
["bitfinex","BTCUSD",1725353510792,0.000816,58983.0,58981.0,0.18636407]
["bitfinex","BTCUSD",1725353511528,0.000816,58983.0,58981.0,0.20037282]
["bitfinex","BTCUSD",1725353511782,0.000816,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725353512276,0.000816,58983.0,58982.0,0.21173924]
["bitfinex","BTCUSD",1725353512516,0.000816,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725353513083,0.000816,58983.0,58982.0,0.48300824]
["bitfinex","BTCUSD",1725353513313,0.000816,58983.0,58982.0,0.406903]
["bitfinex","BTCUSD",1725353514108,0.01147391,58983.0,58982.0,0.420903]
["bitfinex","BTCUSD",1725353514340,0.01147391,58983.0,58982.0,0.692172]
["bitfinex","BTCUSD",1725353514341,0.000816,58983.0,58982.0,0.692172]
["bitfinex","BTCUSD",1725353515553,0.000816,58983.0,58982.0,0.80765208]
["bitfinex","BTCUSD",1725353517845,0.000816,58983.0,58982.0,0.12948008]
["bitfinex","BTCUSD",1725353518133,0.42035768,58983.0,58982.0,0.07874282]
["bitfinex","BTCUSD",1725353518344,0.84131666,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353518615,0.8306444,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353518874,0.84131666,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353519141,0.61007498,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353519848,0.59940272,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353520079,0.61007498,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353520311,0.61007498,58983.0,58982.0,0.07874691]
["bitfinex","BTCUSD",1725353520312,0.33881098,58983.0,58982.0,0.07874691]
["bitfinex","BTCUSD",1725353520559,0.33542026,58983.0,58982.0,0.07874691]
["bitfinex","BTCUSD",1725353520809,0.33542026,58983.0,58982.0,0.07875889]
["bitfinex","BTCUSD",1725353521322,0.33542026,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353522289,0.61007498,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353522549,0.88133898,58983.0,58982.0,0.07877509]
["bitfinex","BTCUSD",1725353522801,1.11023898,58983.0,58982.0,0.07877509]
["bitfinex","BTCUSD",1725353523052,0.84097498,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353523605,0.84097498,58983.0,58982.0,0.07877509]
["bitfinex","BTCUSD",1725353523840,1.11223898,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353524081,1.39350298,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353524305,1.70054772,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353524755,1.70054772,58983.0,58982.0,0.014]
["bitfinex","BTCUSD",1725353525248,1.70054772,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353525469,1.70054772,58983.0,58982.0,0.014]
["bitfinex","BTCUSD",1725353525683,1.70054772,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353526108,1.70054772,58983.0,58982.0,0.014]
["bitfinex","BTCUSD",1725353526320,1.70054772,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1725353526768,1.70054492,58983.0,58982.0,0.014]
["bitfinex","BTCUSD",1725353527423,1.374573,58980.0,58979.0,0.0008965]
["bitfinex","BTCUSD",1725353527637,1.65159262,58980.0,58979.0,0.0008965]
["bitfinex","BTCUSD",1725353527868,1.66257616,58980.0,58979.0,0.0008965]
["bitfinex","BTCUSD",1725353529241,1.66257616,58980.0,58979.0,0.0148965]
["bitfinex","BTCUSD",1725353529722,1.64679822,58980.0,58979.0,0.0148965]
["bitfinex","BTCUSD",1725353529945,1.66257809,58980.0,58979.0,0.0148965]
["bitfinex","BTCUSD",1725353530590,1.66257809,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353531929,1.64257809,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353532155,1.66257809,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353532810,1.64679822,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353533036,1.66257851,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353534363,1.64679822,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353534579,1.36552022,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353534803,1.35552022,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353535017,1.37552022,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353535227,1.12862022,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353535453,1.11862022,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353537349,1.11346101,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353537553,0.84218301,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353537765,0.64598301,58980.0,58979.0,0.0258965]
["bitfinex","BTCUSD",1725353537939,0.00782433,58980.0,58979.0,0.2123619]
["bitfinex","BTCUSD",1725353538281,0.00782433,58980.0,58979.0,0.1615375]
["bitfinex","BTCUSD",1725353538495,0.00339072,58982.0,58980.0,0.135638]
["bitfinex","BTCUSD",1725353538733,0.00339072,58982.0,58981.0,0.05081859]
["bitfinex","BTCUSD",1725353538945,0.00816,58985.0,58981.0,0.05081859]
["bitfinex","BTCUSD",1725353539166,0.143788,58985.0,58981.0,0.135636]
["bitfinex","BTCUSD",1725353539386,0.143788,58985.0,58979.0,0.51531509]
["bitfinex","BTCUSD",1725353539387,0.00816,58985.0,58980.0,0.271275]
["bitfinex","BTCUSD",1725353539615,0.00816,58985.0,58984.0,0.13563]
["bitfinex","BTCUSD",1725353539845,0.00816,58985.0,58982.0,0.271268]
["bitfinex","BTCUSD",1725353539846,0.00816,58985.0,58983.0,0.05081859]
["bitfinex","BTCUSD",1725353540068,0.01,58984.0,58983.0,0.05081859]
["bitfinex","BTCUSD",1725353540279,0.14563,58984.0,58983.0,0.05081859]
["bitfinex","BTCUSD",1725353540490,0.01,58984.0,58982.0,0.05081859]
["bitfinex","BTCUSD",1725353540908,0.01,58984.0,58983.0,0.05081859]
["bitfinex","BTCUSD",1725353541376,0.01,58984.0,58983.0,0.06481859]
["bitfinex","BTCUSD",1725353542730,0.01,58984.0,58983.0,0.05081859]
["bitfinex","BTCUSD",1725353543150,0.41689,58984.0,58983.0,0.05081859]
["bitfinex","BTCUSD",1725353543364,0.47176,58984.0,58980.0,0.05082157]
["bitfinex","BTCUSD",1725353543576,0.23124168,58983.0,58981.0,0.05082157]
["bitfinex","BTCUSD",1725353544031,0.00765548,58982.0,58981.0,0.05082157]
["bitfinex","BTCUSD",1725353544237,0.14328948,58982.0,58981.0,0.05082157]
["bitfinex","BTCUSD",1725353544875,0.14328948,58982.0,58981.0,0.06482157]
["bitfinex","BTCUSD",1725353545308,0.14328948,58982.0,58981.0,0.05082157]
["bitfinex","BTCUSD",1725353545730,0.14328948,58982.0,58981.0,0.06482157]
["bitfinex","BTCUSD",1725353546138,0.14328948,58982.0,58981.0,0.014]
["bitfinex","BTCUSD",1725353546565,0.14328948,58982.0,58981.0,0.06482157]
["bitfinex","BTCUSD",1725353546764,0.14328948,58982.0,58981.0,0.028]
["bitfinex","BTCUSD",1725353549683,0.14328948,58982.0,58981.0,0.10423816]
["bitfinex","BTCUSD",1725353550796,0.00765548,58982.0,58981.0,0.29263816]
["bitfinex","BTCUSD",1725353550999,0.00765548,58982.0,58981.0,0.31805089]
["bitfinex","BTCUSD",1725353551429,0.00765548,58982.0,58981.0,0.2164]
["bitfinex","BTCUSD",1725353551875,0.00765548,58982.0,58981.0,0.2024]
["bitfinex","BTCUSD",1725353552101,0.00765548,58982.0,58981.0,0.2164]
["bitfinex","BTCUSD",1725353552515,0.00765548,58982.0,58981.0,0.352036]
["bitfinex","BTCUSD",1725353553170,0.00765548,58982.0,58981.0,0.338036]
["bitfinex","BTCUSD",1725353553356,0.00765548,58982.0,58981.0,0.014]
["bitfinex","BTCUSD",1725353553585,0.00765548,58982.0,58981.0,0.11564457]
["bitfinex","BTCUSD",1725353553767,0.00765548,58982.0,58981.0,0.25128057]
["bitfinex","BTCUSD",1725353554006,0.00765548,58982.0,58981.0,0.26528057]
["bitfinex","BTCUSD",1725353554869,0.00765548,58982.0,58981.0,0.50855357]
["bitfinex","BTCUSD",1725353555077,0.00765548,58982.0,58981.0,0.52255357]
["bitfinex","BTCUSD",1725353555489,0.00765548,58982.0,58981.0,0.53655357]
["bitfinex","BTCUSD",1725353556174,0.00765548,58982.0,58981.0,0.52255357]
["bitfinex","BTCUSD",1725353556645,0.00765548,58982.0,58981.0,0.420909]
["bitfinex","BTCUSD",1725353556889,0.000815,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725353557333,0.000815,58983.0,58982.0,0.406903]
["bitfinex","BTCUSD",1725353558180,0.000815,58983.0,58982.0,0.420903]
["bitfinex","BTCUSD",1725353558388,0.000815,58983.0,58982.0,0.54795605]
["bitfinex","BTCUSD",1725353558608,0.000815,58983.0,58982.0,0.56195605]
["bitfinex","BTCUSD",1725353559030,0.00833043,58983.0,58982.0,0.434903]
["bitfinex","BTCUSD",1725353559223,0.00833043,58983.0,58982.0,0.29068705]
["bitfinex","BTCUSD",1725353559472,0.00833043,58983.0,58982.0,0.56195605]
["bitfinex","BTCUSD",1725353560387,0.00833043,58983.0,58982.0,0.434903]
["bitfinex","BTCUSD",1725353560614,0.00833043,58983.0,58982.0,0.56195605]
["bitfinex","BTCUSD",1725353560836,0.00833043,58983.0,58982.0,0.54795605]
["bitfinex","BTCUSD",1725353561076,0.00833043,58983.0,58982.0,0.53395605]
["bitfinex","BTCUSD",1725353561322,0.00833043,58983.0,58982.0,0.885372]
["bitfinex","BTCUSD",1725353561766,0.00816,58985.0,58984.0,0.40689]
["bitfinex","BTCUSD",1725353562615,0.01825353,58985.0,58984.0,0.40689]
["bitfinex","BTCUSD",1725353563253,0.01825353,58985.0,58984.0,0.50853743]
["bitfinex","BTCUSD",1725353563495,0.01825353,58985.0,58984.0,0.40689]
["bitfinex","BTCUSD",1725353563696,0.01825353,58985.0,58984.0,0.80520929]
["bitfinex","BTCUSD",1725353563906,0.01825353,58985.0,58984.0,0.81920929]
["bitfinex","BTCUSD",1725353564129,0.01825353,58985.0,58984.0,0.42089]
["bitfinex","BTCUSD",1725353564130,0.00816,58985.0,58984.0,0.42089]
["bitfinex","BTCUSD",1725353564347,0.01825473,58985.0,58984.0,0.42089]
["bitfinex","BTCUSD",1725353564579,0.00816,58985.0,58984.0,0.42089]
["bitfinex","BTCUSD",1725353564784,0.00816,58985.0,58984.0,0.43489]
["bitfinex","BTCUSD",1725353565205,0.00816,58985.0,58984.0,0.5619399]
["bitfinex","BTCUSD",1725353565418,0.00816,58985.0,58984.0,0.43489]
["bitfinex","BTCUSD",1725353565656,0.00816,58985.0,58984.0,0.56193673]
["bitfinex","BTCUSD",1725353566507,0.00816,58985.0,58984.0,0.43489]
["bitfinex","BTCUSD",1725353566951,0.00816,58985.0,58984.0,0.70615]
["bitfinex","BTCUSD",1725353569186,0.00816,58985.0,58984.0,0.69215]
["bitfinex","BTCUSD",1725353569399,0.00816,58985.0,58984.0,0.70615]
["bitfinex","BTCUSD",1725353570670,0.00816,58985.0,58984.0,0.69215]
["bitfinex","BTCUSD",1725353570867,0.00816,58985.0,58984.0,0.42089]
["bitfinex","BTCUSD",1725353571078,0.00816,58985.0,58984.0,0.43489]
["bitfinex","BTCUSD",1725353571925,0.00816,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353572341,0.01828422,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353573153,0.01828422,58985.0,58984.0,0.16363]
["bitfinex","BTCUSD",1725353575095,0.01828422,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353575519,0.01828422,58985.0,58984.0,0.86349]
["bitfinex","BTCUSD",1725353575729,0.01828422,58985.0,58984.0,1.01594629]
["bitfinex","BTCUSD",1725353575938,0.00816,58985.0,58984.0,0.86349]
["bitfinex","BTCUSD",1725353576155,0.00816,58985.0,58984.0,1.13475]
["bitfinex","BTCUSD",1725353577014,0.00816,58985.0,58984.0,1.23475]
["bitfinex","BTCUSD",1725353578082,0.00816,58985.0,58984.0,1.25775]
["bitfinex","BTCUSD",1725353578513,0.00816,58985.0,58984.0,2.05603579]
["bitfinex","BTCUSD",1725353578983,0.00816,58985.0,58984.0,2.28114703]
["bitfinex","BTCUSD",1725353579490,0.00816,58985.0,58984.0,2.05603579]
["bitfinex","BTCUSD",1725353580193,0.00816,58985.0,58984.0,2.28114703]
["bitfinex","BTCUSD",1725353580417,0.00816,58985.0,58984.0,1.78477579]
["bitfinex","BTCUSD",1725353580701,0.143787,58985.0,58984.0,0.128]
["bitfinex","BTCUSD",1725353580992,0.143787,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353581244,0.143787,58985.0,58984.0,0.18059159]
["bitfinex","BTCUSD",1725353581245,0.15392325,58985.0,58984.0,0.18059159]
["bitfinex","BTCUSD",1725353581485,0.69643325,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353581747,0.42517825,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353582010,0.15392325,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353582538,0.01829625,58985.0,58984.0,0.18059159]
["bitfinex","BTCUSD",1725353582974,0.60217825,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353585018,0.42517825,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353585840,0.42517825,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1725353586256,0.42517825,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353588208,0.42517825,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1725353588452,0.42517825,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353588691,0.42517825,58985.0,58984.0,0.19]
["bitfinex","BTCUSD",1725353588692,0.01829625,58985.0,58984.0,0.19]
["bitfinex","BTCUSD",1725353588907,0.01829625,58985.0,58984.0,0.204]
["bitfinex","BTCUSD",1725353589125,0.83697825,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353589984,1.10823325,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353590223,1.65626176,58985.0,58984.0,0.10435197]
["bitfinex","BTCUSD",1725353590435,1.42727073,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1725353590664,1.42727073,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353590897,1.59309691,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353591102,1.59309691,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1725353591343,1.59309691,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1725353591549,0.94941,58984.0,58983.0,0.0008965]
["bitfinex","BTCUSD",1725353591762,1.42832106,58984.0,58983.0,0.0008965]
["bitfinex","BTCUSD",1725353592670,1.42832106,58984.0,58983.0,0.0148965]
["bitfinex","BTCUSD",1725353594464,1.41353858,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353594731,1.42931924,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353594948,1.42931921,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353595845,1.43931921,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353596093,1.71057921,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353601951,1.72198396,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353603735,1.71057921,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353604373,1.42353858,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353604586,1.4393189,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353610357,1.3036889,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353610560,1.4393189,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353610996,1.4401339,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353614604,1.44013418,58984.0,58983.0,0.0288965]
["bitfinex","BTCUSD",1725353616079,1.44013418,58984.0,58966.0,0.05078773]
["bitfinex","BTCUSD",1725353616080,0.23099103,58969.0,58966.0,0.05078773]
["bitfinex","BTCUSD",1725353616287,0.135676,58964.0,58963.0,0.05078773]
["bitfinex","BTCUSD",1725353616483,0.135676,58964.0,58961.0,0.1837]
["bitfinex","BTCUSD",1725353616484,0.135678,58963.0,58961.0,0.23448773]
["bitfinex","BTCUSD",1725353616894,0.01002678,58962.0,58961.0,0.23448773]
["bitfinex","BTCUSD",1725353617213,0.01002678,58962.0,58961.0,0.2344979]
["bitfinex","BTCUSD",1725353617406,0.36666703,58964.0,58961.0,0.23449236]
["bitfinex","BTCUSD",1725353617614,0.01002199,58962.0,58961.0,0.23449236]
["bitfinex","BTCUSD",1725353617817,0.23099103,58964.0,58961.0,0.23449213]
["bitfinex","BTCUSD",1725353618025,0.01001168,58962.0,58961.0,0.1837]
["bitfinex","BTCUSD",1725353618228,0.23199103,58964.0,58961.0,0.1837]
["bitfinex","BTCUSD",1725353618438,0.23199103,58964.0,58962.0,0.05079268]
["bitfinex","BTCUSD",1725353618637,0.23099103,58964.0,58962.0,0.05079268]
["bitfinex","BTCUSD",1725353619116,0.01001287,58963.0,58962.0,0.05079268]
["bitfinex","BTCUSD",1725353619905,0.01001287,58963.0,58961.0,0.23449268]
["bitfinex","BTCUSD",1725353620104,0.001,58962.0,58961.0,0.37017468]
["bitfinex","BTCUSD",1725353620327,0.001,58962.0,58961.0,0.3955636]
["bitfinex","BTCUSD",1725353620535,0.01101264,58962.0,58961.0,0.3955636]
["bitfinex","BTCUSD",1725353620740,0.01001264,58962.0,58961.0,0.3955636]
["bitfinex","BTCUSD",1725353621155,0.001,58963.0,58961.0,0.3955636]
["bitfinex","BTCUSD",1725353621320,0.01001233,58962.0,58961.0,0.3955636]
["bitfinex","BTCUSD",1725353621525,0.01101233,58962.0,58961.0,0.4035636]
["bitfinex","BTCUSD",1725353621726,0.01001233,58962.0,58961.0,0.3955636]
["bitfinex","BTCUSD",1725353622099,0.23099103,58964.0,58962.0,0.13568]
["bitfinex","BTCUSD",1725353622303,0.23099103,58967.0,58963.0,0.21186775]
["bitfinex","BTCUSD",1725353622508,0.36666003,58967.0,58965.0,0.05079151]
["bitfinex","BTCUSD",1725353623705,0.23099103,58967.0,58966.0,0.23769151]
["bitfinex","BTCUSD",1725353623907,0.23099103,58967.0,58966.0,0.4131]
["bitfinex","BTCUSD",1725353625085,0.001,58967.0,58966.0,0.556771]
["bitfinex","BTCUSD",1725353625335,0.002,58967.0,58966.0,0.828113]
["bitfinex","BTCUSD",1725353625540,0.002,58967.0,58966.0,0.9297321]
["bitfinex","BTCUSD",1725353625929,0.002,58967.0,58966.0,0.556771]
["bitfinex","BTCUSD",1725353626164,0.23299103,58967.0,58966.0,0.52275546]
["bitfinex","BTCUSD",1725353626373,0.23299103,58967.0,58966.0,0.1949]
["bitfinex","BTCUSD",1725353626820,0.23199103,58967.0,58966.0,0.1949]
["bitfinex","BTCUSD",1725353627236,0.23299103,58967.0,58966.0,0.157671]
["bitfinex","BTCUSD",1725353627662,0.23299103,58967.0,58966.0,0.022]
["bitfinex","BTCUSD",1725353628349,0.23299103,58967.0,58966.0,0.12365546]
["bitfinex","BTCUSD",1725353629193,0.63999803,58967.0,58966.0,0.022]
["bitfinex","BTCUSD",1725353629410,1.34693603,58967.0,58966.0,0.07284627]
["bitfinex","BTCUSD",1725353629633,1.63405334,58967.0,58966.0,0.022]
["bitfinex","BTCUSD",1725353631349,1.63605334,58967.0,58966.0,0.022]
["bitfinex","BTCUSD",1725353631570,1.65605334,58967.0,58966.0,0.022]
["bitfinex","BTCUSD",1725353632673,1.23045334,58967.0,58966.0,0.022]
["bitfinex","BTCUSD",1725353633754,1.21467403,58967.0,58966.0,0.0728597]
["bitfinex","BTCUSD",1725353634190,1.22465389,58967.0,58966.0,0.0728597]
["bitfinex","BTCUSD",1725353635473,1.22465389,58967.0,58966.0,0.0228976]
["bitfinex","BTCUSD",1725353635708,1.24043281,58967.0,58966.0,0.0228976]
["bitfinex","BTCUSD",1725353635941,0.96909481,58967.0,58966.0,0.0228976]
["bitfinex","BTCUSD",1725353636152,0.96909481,58967.0,58966.0,0.09918715]
["bitfinex","BTCUSD",1725353636153,0.95331589,58967.0,58966.0,0.09918715]
["bitfinex","BTCUSD",1725353638480,0.96909495,58967.0,58966.0,0.09918715]
["bitfinex","BTCUSD",1725353638691,0.95331589,58967.0,58966.0,0.09918715]
["bitfinex","BTCUSD",1725353638907,0.96909495,58967.0,58966.0,0.09918715]
["bitfinex","BTCUSD",1725353639340,0.96909495,58967.0,58966.0,0.0228976]
["bitfinex","BTCUSD",1725353639559,0.96909495,58967.0,58966.0,0.07378886]
["bitfinex","BTCUSD",1725353640448,0.96909495,58967.0,58966.0,0.0228976]
["bitfinex","BTCUSD",1725353641124,0.96909467,58967.0,58966.0,0.0228976]
["bitfinex","BTCUSD",1725353641546,0.95909467,58967.0,58966.0,0.07378886]
["bitfinex","BTCUSD",1725353641751,0.96909467,58967.0,58966.0,0.07378886]
["bitfinex","BTCUSD",1725353642430,0.67575667,58967.0,58966.0,0.07378886]
["bitfinex","BTCUSD",1725353642671,0.40441867,58967.0,58966.0,0.2035976]
["bitfinex","BTCUSD",1725353642883,0.38863989,58967.0,58966.0,0.27988715]
["bitfinex","BTCUSD",1725353643571,0.02775785,58967.0,58966.0,0.27988715]
["bitfinex","BTCUSD",1725353643807,0.14764886,58967.0,58966.0,0.2035976]
["bitfinex","BTCUSD",1725353644018,0.01197986,58967.0,58966.0,0.2035976]
["bitfinex","BTCUSD",1725353644667,0.01197986,58967.0,58966.0,0.8819526]
["bitfinex","BTCUSD",1725353644878,0.01197986,58967.0,58966.0,1.1183526]
["bitfinex","BTCUSD",1725353645089,0.002,58967.0,58966.0,1.1183526]
["bitfinex","BTCUSD",1725353653735,0.002,58967.0,58966.0,1.4126946]
["bitfinex","BTCUSD",1725353653931,0.002,58967.0,58966.0,1.64368563]
["bitfinex","BTCUSD",1725353654143,0.002,58967.0,58966.0,1.4126946]
["bitfinex","BTCUSD",1725353654769,0.001,58967.0,58966.0,1.3986946]
["bitfinex","BTCUSD",1725353655195,0.001,58967.0,58966.0,1.4046946]
["bitfinex","BTCUSD",1725353655582,0.002,58967.0,58966.0,1.4186946]
["bitfinex","BTCUSD",1725353663128,0.002,58967.0,58966.0,2.18255232]
["bitfinex","BTCUSD",1725353663354,0.002,58967.0,58966.0,1.65543609]
["bitfinex","BTCUSD",1725353664065,0.002,58967.0,58966.0,1.43006371]
["bitfinex","BTCUSD",1725353671454,0.002,58967.0,58966.0,1.53006371]
["bitfinex","BTCUSD",1725353673435,0.002,58967.0,58966.0,1.80140571]
["bitfinex","BTCUSD",1725353676406,0.000816,58979.0,58978.0,0.40693]
["bitfinex","BTCUSD",1725353676648,0.000816,58979.0,58978.0,0.4831289]
["bitfinex","BTCUSD",1725353676887,0.01088426,58979.0,58978.0,0.4831289]
["bitfinex","BTCUSD",1725353677099,0.000816,58979.0,58978.0,0.4831289]
["bitfinex","BTCUSD",1725353677343,0.000816,58979.0,58978.0,0.48312918]
["bitfinex","BTCUSD",1725353677599,0.181616,58979.0,58978.0,0.135643]
["bitfinex","BTCUSD",1725353677833,0.181616,58979.0,58978.0,0.18644577]
["bitfinex","BTCUSD",1725353677834,0.19169964,58979.0,58978.0,0.18644577]
["bitfinex","BTCUSD",1725353678516,0.19169964,58979.0,58978.0,0.135643]
["bitfinex","BTCUSD",1725353678739,0.19169964,58979.0,58978.0,0.149643]
["bitfinex","BTCUSD",1725353679245,0.19169964,58979.0,58978.0,0.163643]
["bitfinex","BTCUSD",1725353679727,0.32934064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353679974,0.56444064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353680935,0.56244064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353681575,0.56244064,58979.0,58978.0,0.07881213]
["bitfinex","BTCUSD",1725353682226,0.56244064,58979.0,58978.0,0.07882478]
["bitfinex","BTCUSD",1725353682902,0.57822454,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353683162,0.56244064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353683375,0.56244064,58979.0,58978.0,0.07882478]
["bitfinex","BTCUSD",1725353683859,0.56444064,58979.0,58978.0,0.07882478]
["bitfinex","BTCUSD",1725353684598,0.56244064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353685080,0.83372264,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353685569,0.83372264,58979.0,58978.0,0.10423718]
["bitfinex","BTCUSD",1725353686854,0.56244064,58979.0,58978.0,0.10423718]
["bitfinex","BTCUSD",1725353687707,0.56244064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353688574,0.56244064,58979.0,58978.0,0.12964957]
["bitfinex","BTCUSD",1725353689517,0.42679964,58979.0,58978.0,0.12964957]
["bitfinex","BTCUSD",1725353689738,0.32734064,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353689960,0.19169964,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353690184,0.19169964,58979.0,58978.0,0.15506196]
["bitfinex","BTCUSD",1725353691274,0.19169964,58979.0,58978.0,0.29089516]
["bitfinex","BTCUSD",1725353691492,0.19169964,58979.0,58978.0,0.15525216]
["bitfinex","BTCUSD",1725353691712,0.19169964,58979.0,58978.0,0.163643]
["bitfinex","BTCUSD",1725353692982,0.19169964,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353694725,0.19692426,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353695163,0.19452426,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353696762,0.002,58980.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353696958,0.01277622,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353697501,0.24286555,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353697726,0.24086555,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353697975,0.10522455,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353698216,0.10722455,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353698457,0.01277622,58979.0,58978.0,0.11585719]
["bitfinex","BTCUSD",1725353698928,0.01277622,58979.0,58978.0,0.12985719]
["bitfinex","BTCUSD",1725353699872,0.20477622,58979.0,58978.0,0.11585719]
["bitfinex","BTCUSD",1725353700126,0.194,58979.0,58978.0,0.11585719]
["bitfinex","BTCUSD",1725353700328,0.20677622,58979.0,58978.0,0.12985719]
["bitfinex","BTCUSD",1725353700607,0.34241722,58979.0,58978.0,0.12985719]
["bitfinex","BTCUSD",1725353700846,0.61369922,58979.0,58978.0,0.12985719]
["bitfinex","BTCUSD",1725353701103,0.88498122,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353701323,0.90076589,58979.0,58978.0,0.10442987]
["bitfinex","BTCUSD",1725353701830,0.90076589,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353703186,0.90076589,58979.0,58978.0,0.10442987]
["bitfinex","BTCUSD",1725353703656,0.90076589,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353703899,0.90076589,58979.0,58978.0,0.10442987]
["bitfinex","BTCUSD",1725353704166,0.88498122,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353704402,0.90076606,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353705545,1.41644806,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353705782,1.43644806,58979.0,58978.0,0.028]
["bitfinex","BTCUSD",1725353706579,0.680252,58975.0,58974.0,0.07643476]
["bitfinex","BTCUSD",1725353706755,0.82126919,58975.0,58974.0,0.07643476]
["bitfinex","BTCUSD",1725353708227,0.54796819,58975.0,58974.0,0.07643476]
["bitfinex","BTCUSD",1725353708439,0.52418335,58975.0,58974.0,0.10191302]
["bitfinex","BTCUSD",1725353708905,0.52418335,58975.0,58974.0,0.11591302]
["bitfinex","BTCUSD",1725353709525,0.52418335,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1725353709730,0.54418335,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353709958,0.74027259,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353710404,0.72448335,58975.0,58974.0,0.07892543]
["bitfinex","BTCUSD",1725353710615,0.74027254,58975.0,58974.0,0.07892543]
["bitfinex","BTCUSD",1725353710821,0.74027254,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353712310,0.74027254,58975.0,58974.0,0.07891914]
["bitfinex","BTCUSD",1725353712981,1.51927454,58975.0,58974.0,0.07891914]
["bitfinex","BTCUSD",1725353713187,1.51927454,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353713417,1.50348535,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353713627,1.51927454,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353713863,1.94258459,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353714757,1.94258459,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1725353715217,2.04258459,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353715429,2.06917326,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725353715631,2.06917326,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1725353715838,1.404383,58967.0,58966.0,0.0008976]
["bitfinex","BTCUSD",1725353716046,1.51262052,58967.0,58966.0,0.0008976]
["bitfinex","BTCUSD",1725353716240,1.4328899,58967.0,58966.0,0.0008976]
["bitfinex","BTCUSD",1725353716448,1.52533823,58967.0,58966.0,0.0008976]
["bitfinex","BTCUSD",1725353716663,1.52533657,58967.0,58966.0,0.0008976]
["bitfinex","BTCUSD",1725353717312,1.52533657,58967.0,58966.0,0.0148976]
["bitfinex","BTCUSD",1725353718159,1.52533657,58967.0,58966.0,0.0288976]
["bitfinex","BTCUSD",1725353718377,1.79667457,58967.0,58966.0,0.0288976]
["bitfinex","BTCUSD",1725353718587,1.79667457,58967.0,58952.0,0.05181674]
["bitfinex","BTCUSD",1725353718588,0.846083,58962.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353718804,0.93585133,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353719019,1.49444286,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353719225,1.50706005,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353719435,1.77846205,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353719652,1.76267452,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353719869,1.77845712,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353720095,1.91751991,58953.0,58952.0,0.0148976]
["bitfinex","BTCUSD",1725353720366,1.94411753,58953.0,58952.0,0.0148976]
["bitfinex","BTCUSD",1725353721019,1.94411753,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353721455,1.94511753,58953.0,58952.0,0.0148976]
["bitfinex","BTCUSD",1725353721889,2.21266917,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353722094,2.18607155,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353722307,2.18707155,58953.0,58952.0,0.0078976]
["bitfinex","BTCUSD",1725353722516,2.18707155,58953.0,58952.0,0.0168976]
["bitfinex","BTCUSD",1725353722517,2.18807155,58953.0,58952.0,0.0168976]
["bitfinex","BTCUSD",1725353722742,2.18807155,58953.0,58952.0,0.0098976]
["bitfinex","BTCUSD",1725353722743,2.18707155,58953.0,58952.0,0.0098976]
["bitfinex","BTCUSD",1725353722960,2.01751991,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353723165,2.01851991,58953.0,58952.0,0.0138976]
["bitfinex","BTCUSD",1725353724243,1.74711791,58953.0,58952.0,0.0138976]
["bitfinex","BTCUSD",1725353724487,1.73133531,58953.0,58952.0,0.0138976]
["bitfinex","BTCUSD",1725353725132,1.73133531,58953.0,58952.0,0.0098976]
["bitfinex","BTCUSD",1725353725816,1.73133531,58953.0,58952.0,0.0118976]
["bitfinex","BTCUSD",1725353726240,1.73033531,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353726482,1.73133531,58953.0,58952.0,0.0068976]
["bitfinex","BTCUSD",1725353726706,1.89988695,58953.0,58952.0,0.0068976]
["bitfinex","BTCUSD",1725353726932,1.73033531,58953.0,58952.0,0.0008976]
["bitfinex","BTCUSD",1725353727128,1.73033531,58953.0,58952.0,0.0068976]
["bitfinex","BTCUSD",1725353727129,1.73133531,58953.0,58952.0,0.0068976]
["bitfinex","BTCUSD",1725353727841,1.73233531,58953.0,58952.0,0.0188976]
["bitfinex","BTCUSD",1725353728070,1.90088695,58953.0,58952.0,0.0188976]
["bitfinex","BTCUSD",1725353728497,1.73233531,58953.0,58952.0,0.0188976]
["bitfinex","BTCUSD",1725353728706,2.00373731,58953.0,58952.0,0.0188976]
["bitfinex","BTCUSD",1725353728925,0.980117,58940.0,58939.0,0.0008976]
["bitfinex","BTCUSD",1725353729141,1.64672001,58940.0,58939.0,0.0008976]
["bitfinex","BTCUSD",1725353729771,1.91818201,58940.0,58939.0,0.0008976]
["bitfinex","BTCUSD",1725353730399,1.91918201,58940.0,58939.0,0.0148976]
["bitfinex","BTCUSD",1725353730609,1.91818201,58940.0,58939.0,0.0008976]
["bitfinex","BTCUSD",1725353731234,1.91618201,58940.0,58939.0,0.0008976]
["bitfinex","BTCUSD",1725353731447,1.91918201,58940.0,58939.0,0.0058976]
["bitfinex","BTCUSD",1725353731659,1.92018201,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353731900,1.91918201,58940.0,58939.0,0.0148976]
["bitfinex","BTCUSD",1725353732315,1.92018201,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353735580,1.64872001,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353736045,1.40882001,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353736473,1.22812001,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353736945,0.95665801,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353737164,0.67319601,58940.0,58939.0,0.0198976]
["bitfinex","BTCUSD",1725353737400,0.66319601,58940.0,58939.0,0.4463976]
["bitfinex","BTCUSD",1725353738952,0.25600301,58940.0,58939.0,0.4463976]
["bitfinex","BTCUSD",1725353739413,0.39173401,58940.0,58939.0,0.4463976]
["bitfinex","BTCUSD",1725353739858,0.25600301,58940.0,58939.0,0.4463976]
["bitfinex","BTCUSD",1725353740081,0.01449189,58940.0,58939.0,0.5821306]
["bitfinex","BTCUSD",1725353740307,0.01449189,58940.0,58939.0,0.8535976]
["bitfinex","BTCUSD",1725353740730,0.002,58940.0,58939.0,0.8535976]
["bitfinex","BTCUSD",1725353741208,0.001,58940.0,58939.0,0.5771306]
["bitfinex","BTCUSD",1725353741428,0.01,58945.0,58940.0,0.13573]
["bitfinex","BTCUSD",1725353741429,0.01,58943.0,58940.0,0.13573]
["bitfinex","BTCUSD",1725353741648,0.24151112,58944.0,58940.0,0.13473]
["bitfinex","BTCUSD",1725353741929,0.24151112,58944.0,58940.0,0.270461]
["bitfinex","BTCUSD",1725353741930,0.01233554,58942.0,58940.0,0.270461]
["bitfinex","BTCUSD",1725353742161,0.01,58945.0,58943.0,0.135723]
["bitfinex","BTCUSD",1725353742881,0.01,58946.0,58945.0,0.135719]
["bitfinex","BTCUSD",1725353743156,0.01,58948.0,58945.0,0.135719]
["bitfinex","BTCUSD",1725353743399,0.135711,58949.0,58945.0,0.135719]
["bitfinex","BTCUSD",1725353743400,0.01,58947.0,58945.0,0.135719]
["bitfinex","BTCUSD",1725353743706,0.01,58947.0,58944.0,0.1806]
["bitfinex","BTCUSD",1725353743965,0.01,58946.0,58945.0,0.366319]
["bitfinex","BTCUSD",1725353744202,0.011,58946.0,58945.0,0.380319]
["bitfinex","BTCUSD",1725353744442,0.011,58946.0,58945.0,0.379319]
["bitfinex","BTCUSD",1725353744658,0.01,58946.0,58945.0,0.365319]
["bitfinex","BTCUSD",1725353744910,0.01,58946.0,58945.0,0.379319]
["bitfinex","BTCUSD",1725353745387,0.001,58946.0,58945.0,0.847858]
["bitfinex","BTCUSD",1725353746610,0.001,58946.0,58945.0,0.833858]
["bitfinex","BTCUSD",1725353746831,0.001,58946.0,58945.0,0.4267]
["bitfinex","BTCUSD",1725353747062,0.001,58946.0,58945.0,0.4407]
["bitfinex","BTCUSD",1725353747307,0.001,58946.0,58945.0,0.4267]
["bitfinex","BTCUSD",1725353747562,0.135715,58947.0,58945.0,0.4177]
["bitfinex","BTCUSD",1725353747791,0.135711,58949.0,58945.0,0.4317]
["bitfinex","BTCUSD",1725353748328,0.135711,58949.0,58945.0,0.4457]
["bitfinex","BTCUSD",1725353748572,0.135711,58949.0,58945.0,0.2436]
["bitfinex","BTCUSD",1725353748767,0.135711,58949.0,58946.0,0.1761]
["bitfinex","BTCUSD",1725353749214,0.281417,58950.0,58946.0,0.1761]
["bitfinex","BTCUSD",1725353749215,0.92008612,58947.0,58946.0,0.1761]
["bitfinex","BTCUSD",1725353749452,0.417151,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1725353749671,0.960019,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1725353749901,0.962019,58946.0,58945.0,0.028]
["bitfinex","BTCUSD",1725353750128,0.962019,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1725353750629,0.135731,58940.0,58939.0,0.1917976]
["bitfinex","BTCUSD",1725353751341,0.135731,58940.0,58939.0,0.19173978]
["bitfinex","BTCUSD",1725353751607,0.407193,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725353751853,0.688655,58940.0,58939.0,0.01483978]
["bitfinex","BTCUSD",1725353752094,0.690655,58940.0,58939.0,0.01483978]
["bitfinex","BTCUSD",1725353753011,0.690655,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353753262,0.688655,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353754001,0.70110309,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353755444,0.70310309,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353755903,0.70110309,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353757317,0.41964109,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353759435,0.14817909,58940.0,58939.0,0.21463978]
["bitfinex","BTCUSD",1725353759901,0.41964109,58940.0,58939.0,0.21463978]
["bitfinex","BTCUSD",1725353760399,0.42164109,58940.0,58939.0,0.21463978]
["bitfinex","BTCUSD",1725353760643,0.88570309,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353760893,1.15716509,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353762053,1.17716509,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353762516,0.99456509,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353763461,0.7388799,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353763705,0.7368799,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353763936,0.7388799,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353764156,0.71110309,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353764373,0.72688093,58940.0,58939.0,0.21233978]
["bitfinex","BTCUSD",1725353764631,0.71110309,58940.0,58939.0,0.21233978]
["bitfinex","BTCUSD",1725353764864,0.45541909,58940.0,58939.0,0.21233978]
["bitfinex","BTCUSD",1725353765334,0.45741909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353765558,0.72888109,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353766263,0.45541909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353766485,0.46541909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353766725,0.45541909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353766976,0.44541909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353767220,0.73888109,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353768848,0.73969709,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353769314,1.01115909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353769757,0.73969709,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353770225,1.43935909,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353770657,1.42358109,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353770867,1.43935706,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353773953,1.43935705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353774417,1.01115705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353775828,0.73769505,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353776548,1.01115705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353776749,1.42775705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353777624,1.42775705,58940.0,58939.0,0.01483978]
["bitfinex","BTCUSD",1725353778265,1.42775705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353779230,1.42775705,58940.0,58939.0,0.01483978]
["bitfinex","BTCUSD",1725353779684,1.42775705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353780361,1.23935705,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353783121,1.23935815,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353784542,1.33935815,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353785939,1.11115815,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353789538,1.11116225,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353789987,0.67780083,58940.0,58939.0,0.21813978]
["bitfinex","BTCUSD",1725353790198,0.69594197,58940.0,58939.0,0.21813978]
["bitfinex","BTCUSD",1725353791061,0.70594197,58940.0,58939.0,0.21813978]
["bitfinex","BTCUSD",1725353791230,0.43447997,58940.0,58939.0,0.21813978]
["bitfinex","BTCUSD",1725353792659,0.41869881,58940.0,58939.0,0.21813978]
["bitfinex","BTCUSD",1725353792880,0.43448145,58940.0,58939.0,0.21813978]
["bitfinex","BTCUSD",1725353795396,0.70594345,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353795820,0.69016081,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353796034,0.70594528,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353796248,0.43448328,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353796669,0.70794528,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353797514,0.43448328,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353797723,0.70594528,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353797961,0.43448328,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353798178,0.69016081,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353798379,0.7059453,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353800518,0.69016081,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353800724,0.70594523,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353800930,0.70794523,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353801807,0.97940723,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353803999,0.9907469,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353805801,0.97496248,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353810857,0.96362281,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353815476,0.96162281,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353815683,0.96362281,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353816975,0.96162281,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353817169,0.57388114,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353817485,0.70961214,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353817690,0.98107414,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353818132,1.07367644,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353818607,0.7732573,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353818991,1.0447193,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353822552,0.7732573,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353822755,0.7712573,58940.0,58939.0,0.21133978]
["bitfinex","BTCUSD",1725353822872,0.7732573,58940.0,58939.0,0.21133978]
["bitfinex","BTCUSD",1725353823449,1.0447193,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353824461,1.05614443,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353825995,1.05614443,58940.0,58939.0,0.20623978]
["bitfinex","BTCUSD",1725353825996,1.05414443,58940.0,58939.0,0.20623978]
["bitfinex","BTCUSD",1725353826168,0.678655,58940.0,58939.0,0.20623978]
["bitfinex","BTCUSD",1725353826372,0.0926023,58940.0,58939.0,0.20623978]
["bitfinex","BTCUSD",1725353826619,0.7712573,58940.0,58939.0,0.20623978]
["bitfinex","BTCUSD",1725353826846,0.7732573,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353827024,1.0455353,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353828166,1.3373353,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353829622,1.1435353,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353830069,1.1455353,58940.0,58939.0,0.02883978]
["bitfinex","BTCUSD",1725353830279,0.000816,58940.0,58939.0,0.43853978]
["bitfinex","BTCUSD",1725353830483,0.000816,58940.0,58939.0,0.57427278]
["bitfinex","BTCUSD",1725353830688,0.000816,58940.0,58939.0,0.84573978]
["bitfinex","BTCUSD",1725353831301,0.000816,58940.0,58939.0,0.56027278]
["bitfinex","BTCUSD",1725353831507,0.000816,58940.0,58939.0,0.84573978]
["bitfinex","BTCUSD",1725353831666,0.000816,58940.0,58939.0,0.56027278]
["bitfinex","BTCUSD",1725353832420,0.000816,58940.0,58939.0,0.57427278]
["bitfinex","BTCUSD",1725353833475,0.000816,58940.0,58939.0,0.84573978]
["bitfinex","BTCUSD",1725353834273,0.000816,58940.0,58939.0,1.11720678]
["bitfinex","BTCUSD",1725353836869,0.271382,58958.0,58942.0,0.271452]
["bitfinex","BTCUSD",1725353837089,0.23140311,58947.0,58944.0,0.135721]
["bitfinex","BTCUSD",1725353837897,0.23140311,58947.0,58945.0,0.135717]
["bitfinex","BTCUSD",1725353838109,0.23140311,58947.0,58943.0,0.135723]
["bitfinex","BTCUSD",1725353838317,0.23140311,58944.0,58943.0,0.135723]
["bitfinex","BTCUSD",1725353840191,0.23140311,58944.0,58943.0,0.678619]
["bitfinex","BTCUSD",1725353840391,0.13571,58949.0,58943.0,0.271448]
["bitfinex","BTCUSD",1725353840605,0.13571,58949.0,58945.0,0.135719]
["bitfinex","BTCUSD",1725353841312,0.135713,58948.0,58944.0,0.135722]
["bitfinex","BTCUSD",1725353841907,0.135713,58948.0,58945.0,0.028]
["bitfinex","BTCUSD",1725353842101,0.135713,58948.0,58945.0,0.014]
["bitfinex","BTCUSD",1725353842307,0.135713,58948.0,58944.0,0.135722]
["bitfinex","BTCUSD",1725353842504,0.135713,58948.0,58944.0,0.149722]
["bitfinex","BTCUSD",1725353842758,0.36711811,58947.0,58944.0,0.014]
["bitfinex","BTCUSD",1725353843079,0.23140311,58947.0,58944.0,0.014]
["bitfinex","BTCUSD",1725353843279,0.407158,58945.0,58944.0,0.014]
["bitfinex","BTCUSD",1725353844231,0.407158,58945.0,58939.0,0.31387278]
["bitfinex","BTCUSD",1725353844232,0.135725,58943.0,58939.0,0.31387278]
["bitfinex","BTCUSD",1725353844433,0.23140311,58940.0,58939.0,0.31387278]
["bitfinex","BTCUSD",1725353844635,0.23140311,58940.0,58939.0,0.17813978]
["bitfinex","BTCUSD",1725353845243,0.36713411,58940.0,58939.0,0.17813978]
["bitfinex","BTCUSD",1725353845620,0.36713411,58940.0,58939.0,0.19213978]
["bitfinex","BTCUSD",1725353846030,0.23140311,58940.0,58939.0,0.19213978]
["bitfinex","BTCUSD",1725353846266,0.135728,58942.0,58939.0,0.19213978]
["bitfinex","BTCUSD",1725353846462,0.135728,58942.0,58939.0,0.20613978]
["bitfinex","BTCUSD",1725353846908,0.135728,58942.0,58939.0,0.19213978]
["bitfinex","BTCUSD",1725353847457,0.135728,58942.0,58939.0,0.20613978]
["bitfinex","BTCUSD",1725353847654,0.135728,58942.0,58939.0,0.19213978]
["bitfinex","BTCUSD",1725353847876,0.36712811,58943.0,58939.0,0.34187178]
["bitfinex","BTCUSD",1725353848081,0.23140311,58946.0,58941.0,0.135727]
["bitfinex","BTCUSD",1725353848891,0.13572,58945.0,58941.0,0.135727]
["bitfinex","BTCUSD",1725353850976,0.13572,58945.0,58941.0,0.149727]
["bitfinex","BTCUSD",1725353851180,0.13572,58945.0,58941.0,0.135727]
["bitfinex","BTCUSD",1725353851561,0.13572,58945.0,58941.0,0.163727]
["bitfinex","BTCUSD",1725353852581,0.135722,58944.0,58941.0,0.028]
["bitfinex","BTCUSD",1725353853693,0.135722,58944.0,58941.0,0.014]
["bitfinex","BTCUSD",1725353854197,0.135722,58944.0,58941.0,0.028]
["bitfinex","BTCUSD",1725353854676,0.135722,58944.0,58941.0,0.163728]
["bitfinex","BTCUSD",1725353855076,0.135724,58943.0,58941.0,0.028]
["bitfinex","BTCUSD",1725353855342,0.135722,58944.0,58941.0,0.028]
["bitfinex","BTCUSD",1725353855925,0.22829031,58944.0,58941.0,0.028]
["bitfinex","BTCUSD",1725353856348,0.22829031,58944.0,58941.0,0.163728]
["bitfinex","BTCUSD",1725353856754,0.22829031,58944.0,58941.0,0.149728]
["bitfinex","BTCUSD",1725353857105,0.271434,58947.0,58941.0,0.163728]
["bitfinex","BTCUSD",1725353857335,0.09256831,58944.0,58941.0,0.163728]
["bitfinex","BTCUSD",1725353857565,0.09256831,58944.0,58941.0,0.135728]
["bitfinex","BTCUSD",1725353857920,0.09256831,58944.0,58941.0,0.163728]
["bitfinex","BTCUSD",1725353858127,0.09256831,58944.0,58941.0,0.149728]
["bitfinex","BTCUSD",1725353858499,0.09256831,58944.0,58941.0,0.163728]
["bitfinex","BTCUSD",1725353860827,0.09256831,58944.0,58941.0,0.028]
["bitfinex","BTCUSD",1725353861238,0.21623889,58948.0,58942.0,0.135725]
["bitfinex","BTCUSD",1725353861498,0.09256831,58945.0,58942.0,0.135725]
["bitfinex","BTCUSD",1725353862466,0.09256831,58945.0,58943.0,0.135724]
["bitfinex","BTCUSD",1725353864349,0.09256831,58945.0,58943.0,0.149724]
["bitfinex","BTCUSD",1725353864877,0.09256831,58945.0,58944.0,0.135722]
["bitfinex","BTCUSD",1725353865351,0.01155674,58947.0,58944.0,0.135722]
["bitfinex","BTCUSD",1725353865750,0.22828131,58948.0,58944.0,0.135722]
["bitfinex","BTCUSD",1725353866416,0.22828131,58948.0,58944.0,0.149722]
["bitfinex","BTCUSD",1725353866620,0.22828131,58948.0,58944.0,0.163722]
["bitfinex","BTCUSD",1725353866863,0.2399956,58948.0,58944.0,0.163722]
["bitfinex","BTCUSD",1725353867003,0.2399956,58948.0,58944.0,0.149722]
["bitfinex","BTCUSD",1725353867860,0.2399956,58948.0,58944.0,0.163722]
["bitfinex","BTCUSD",1725353868259,0.2399956,58948.0,58944.0,0.149722]
["bitfinex","BTCUSD",1725353868664,0.2399956,58948.0,58944.0,0.163722]
["bitfinex","BTCUSD",1725353869117,0.000816,58949.0,58948.0,0.135712]
["bitfinex","BTCUSD",1725353869501,0.000816,58949.0,58948.0,0.407137]
["bitfinex","BTCUSD",1725353870446,0.000816,58949.0,58948.0,0.435137]
["bitfinex","BTCUSD",1725353873578,0.000816,58949.0,58948.0,0.163712]
["bitfinex","BTCUSD",1725353874453,0.000816,58949.0,58948.0,0.435137]
["bitfinex","BTCUSD",1725353883448,0.000816,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353883449,0.22909431,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353883683,0.68921531,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353883914,1.57891818,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353884147,1.67891818,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353885050,1.55895731,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353885273,1.28753631,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353886674,1.01611531,58949.0,58948.0,0.028]
["bitfinex","BTCUSD",1725353887567,1.01611531,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353887998,0.51779431,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353888863,0.78921531,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353889069,0.51779431,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353889506,0.78921531,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353889736,1.06063631,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353893345,0.60051531,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353897928,0.60818076,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353900623,0.33675976,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353902006,0.00848145,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353902234,0.00848145,58949.0,58948.0,0.3427096]
["bitfinex","BTCUSD",1725353902681,0.01979382,58949.0,58948.0,0.3427096]
["bitfinex","BTCUSD",1725353903119,0.00848145,58949.0,58948.0,0.2069976]
["bitfinex","BTCUSD",1725353905989,0.14419145,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353906199,0.41561245,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353907047,0.68703345,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353910790,0.41561245,58949.0,58948.0,0.0288976]
["bitfinex","BTCUSD",1725353911425,0.14419145,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353911855,0.41561245,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353912295,0.50818076,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353912506,0.21416202,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353913379,0.48558302,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353913594,0.09256831,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353914049,0.22827831,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353914910,0.09256831,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353915121,0.22827831,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353916617,0.09256831,58949.0,58948.0,0.2182976]
["bitfinex","BTCUSD",1725353916780,0.000816,58952.0,58951.0,0.135705]
["bitfinex","BTCUSD",1725353916976,0.000816,58952.0,58949.0,0.135709]
["bitfinex","BTCUSD",1725353917214,0.000816,58952.0,58950.0,0.135708]
["bitfinex","BTCUSD",1725353917627,0.000816,58952.0,58951.0,0.135705]
["bitfinex","BTCUSD",1725353917977,0.000816,58952.0,58951.0,0.148705]
["bitfinex","BTCUSD",1725353919304,0.000816,58952.0,58951.0,0.135705]
["bitfinex","BTCUSD",1725353920156,0.000816,58952.0,58951.0,0.420116]
["bitfinex","BTCUSD",1725353920412,0.000816,58952.0,58951.0,1.48200631]
["bitfinex","BTCUSD",1725353920649,0.000816,58952.0,58951.0,1.49300631]
["bitfinex","BTCUSD",1725353920879,0.000816,58952.0,58951.0,1.54394057]
["bitfinex","BTCUSD",1725353921089,0.000816,58952.0,58951.0,1.53294057]
["bitfinex","BTCUSD",1725353921330,0.000816,58952.0,58951.0,1.48200631]
["bitfinex","BTCUSD",1725353921577,0.000816,58952.0,58951.0,1.5724077]
["bitfinex","BTCUSD",1725353921952,0.000816,58952.0,58951.0,1.5584077]
["bitfinex","BTCUSD",1725353922392,0.000816,58952.0,58951.0,1.49600631]
["bitfinex","BTCUSD",1725353922550,0.000816,58952.0,58951.0,1.58487483]
["bitfinex","BTCUSD",1725353922969,0.000816,58952.0,58951.0,1.50630652]
["bitfinex","BTCUSD",1725353923367,0.000816,58952.0,58951.0,1.48075528]
["bitfinex","BTCUSD",1725353924028,0.000816,58952.0,58951.0,1.404438]
["bitfinex","BTCUSD",1725353924368,0.000816,58952.0,58951.0,1.45531009]
["bitfinex","BTCUSD",1725353924575,0.000816,58952.0,58951.0,1.404438]
["bitfinex","BTCUSD",1725353924790,0.000816,58952.0,58951.0,1.133027]
["bitfinex","BTCUSD",1725353925439,0.000816,58952.0,58951.0,1.18389058]
["bitfinex","BTCUSD",1725353926142,0.000816,58952.0,58951.0,1.133027]
["bitfinex","BTCUSD",1725353926421,0.000816,58952.0,58951.0,1.18388258]
["bitfinex","BTCUSD",1725353928320,0.09338431,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353928543,0.94940131,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353928774,1.22080831,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353929742,1.22080831,58952.0,58951.0,0.014]
["bitfinex","BTCUSD",1725353930245,1.22080831,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353930713,1.22080831,58952.0,58951.0,0.014]
["bitfinex","BTCUSD",1725353931195,1.22080831,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353932140,1.35966214,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353938179,0.91075514,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353939138,0.63934814,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353941171,0.36794114,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353941394,0.23223814,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353945892,0.36794114,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353948878,0.136519,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353949578,0.000816,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353949845,0.136519,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353951198,0.136519,58952.0,58951.0,0.2187]
["bitfinex","BTCUSD",1725353952035,0.000816,58952.0,58951.0,0.2187]
["bitfinex","BTCUSD",1725353953352,0.136519,58952.0,58951.0,0.2187]
["bitfinex","BTCUSD",1725353954898,0.407926,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353955386,1.12794,58952.0,58951.0,0.028]
["bitfinex","BTCUSD",1725353955822,0.67854,58950.0,58949.0,0.0008976]
["bitfinex","BTCUSD",1725353956037,0.77108088,58950.0,58949.0,0.0008976]
["bitfinex","BTCUSD",1725353957510,0.77108088,58950.0,58949.0,0.0148976]
["bitfinex","BTCUSD",1725353957925,0.77108088,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353958976,0.136521,58952.0,58949.0,0.2232976]
["bitfinex","BTCUSD",1725353959189,0.135707,58951.0,58949.0,0.2232976]
["bitfinex","BTCUSD",1725353959837,0.000816,58952.0,58949.0,0.2232976]
["bitfinex","BTCUSD",1725353960049,0.13652,58952.0,58949.0,0.2232976]
["bitfinex","BTCUSD",1725353960268,0.000816,58952.0,58949.0,0.3450076]
["bitfinex","BTCUSD",1725353960491,0.136519,58952.0,58949.0,0.2092976]
["bitfinex","BTCUSD",1725353960699,0.000816,58952.0,58949.0,0.2232976]
["bitfinex","BTCUSD",1725353960927,0.000816,58952.0,58949.0,0.49811121]
["bitfinex","BTCUSD",1725353960928,0.000816,58950.0,58949.0,0.49811121]
["bitfinex","BTCUSD",1725353961172,0.000816,58950.0,58949.0,0.87542121]
["bitfinex","BTCUSD",1725353961403,0.000816,58950.0,58949.0,1.1434496]
["bitfinex","BTCUSD",1725353961836,0.000816,58950.0,58949.0,1.1154496]
["bitfinex","BTCUSD",1725353962098,0.000816,58950.0,58949.0,1.1434496]
["bitfinex","BTCUSD",1725353962307,0.000816,58950.0,58949.0,1.1294496]
["bitfinex","BTCUSD",1725353962727,0.000816,58950.0,58949.0,1.1434496]
["bitfinex","BTCUSD",1725353967217,0.000816,58950.0,58949.0,1.21978215]
["bitfinex","BTCUSD",1725353968537,0.000816,58950.0,58949.0,1.2197874]
["bitfinex","BTCUSD",1725353969407,0.000816,58950.0,58949.0,1.21979326]
["bitfinex","BTCUSD",1725353969690,0.000816,58950.0,58949.0,0.68132621]
["bitfinex","BTCUSD",1725353969925,0.000816,58950.0,58949.0,0.6304286]
["bitfinex","BTCUSD",1725353970795,0.000816,58950.0,58949.0,0.68132621]
["bitfinex","BTCUSD",1725353971922,0.000816,58950.0,58949.0,0.40990521]
["bitfinex","BTCUSD",1725353972434,0.000816,58950.0,58949.0,0.1646076]
["bitfinex","BTCUSD",1725353973366,0.000816,58950.0,58949.0,0.07979521]
["bitfinex","BTCUSD",1725353973587,0.000816,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353975616,0.136524,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353975836,0.59164,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353976103,0.83123552,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353976365,1.10265152,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353976584,1.37406752,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353981503,1.40066481,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353981951,1.38486929,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353982166,1.37406814,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353983086,1.23754414,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353983963,1.33011528,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353984386,1.46582328,58950.0,58949.0,0.0288976]
["bitfinex","BTCUSD",1725353984834,1.46582328,58950.0,58944.0,0.0008976]
["bitfinex","BTCUSD",1725353984835,0.135719,58945.0,58944.0,0.0008976]
["bitfinex","BTCUSD",1725353985051,0.678632,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353985269,1.43805614,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353985479,1.45384833,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353985895,1.59285234,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353986106,1.75213757,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353986749,1.59285234,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353986962,1.61945614,58942.0,58941.0,0.0008976]
["bitfinex","BTCUSD",1725353987438,1.61945614,58942.0,58941.0,0.0138976]
["bitfinex","BTCUSD",1725353988354,1.61945614,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353990094,1.63113568,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353994571,1.60453188,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353995952,1.60453448,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353997061,0.93768148,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353997541,0.93768148,58942.0,58941.0,0.2098976]
["bitfinex","BTCUSD",1725353998222,0.93768148,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353998918,1.11678148,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725353999380,1.38823448,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725354000388,1.61893448,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725354001631,1.99038748,58942.0,58941.0,0.0278976]
["bitfinex","BTCUSD",1725354001857,1.99038748,58942.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354001858,0.678655,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354002100,1.74467379,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354003101,1.457417,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354003350,1.47321563,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354004053,1.47421563,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354005514,1.47321563,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354005737,1.47421563,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354006197,1.051117,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354006453,1.06691629,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354007140,0.79545429,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354007379,0.25253029,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354007607,0.25253029,58940.0,58939.0,0.18523978]
["bitfinex","BTCUSD",1725354008591,0.52399229,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354008824,0.97875429,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354009058,0.97775429,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354009314,0.961955,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354009535,0.79445574,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354009766,0.79545574,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354010217,0.01680074,58940.0,58939.0,0.42233978]
["bitfinex","BTCUSD",1725354010481,0.01680074,58940.0,58939.0,0.69380678]
["bitfinex","BTCUSD",1725354010707,0.01680074,58940.0,58939.0,0.82953978]
["bitfinex","BTCUSD",1725354011183,0.01580074,58940.0,58939.0,0.82953978]
["bitfinex","BTCUSD",1725354011425,0.01680074,58940.0,58939.0,0.56007278]
["bitfinex","BTCUSD",1725354012402,0.01680074,58940.0,58939.0,0.42433978]
["bitfinex","BTCUSD",1725354012649,0.01680338,58940.0,58939.0,0.42533978]
["bitfinex","BTCUSD",1725354012873,0.01780338,58940.0,58939.0,0.43033978]
["bitfinex","BTCUSD",1725354013091,0.01780338,58940.0,58939.0,0.19523978]
["bitfinex","BTCUSD",1725354013319,0.15153438,58940.0,58939.0,0.18723978]
["bitfinex","BTCUSD",1725354013562,0.15253438,58940.0,58939.0,0.19523978]
["bitfinex","BTCUSD",1725354013796,0.42499638,58940.0,58939.0,0.19523978]
["bitfinex","BTCUSD",1725354014027,0.42399638,58940.0,58939.0,0.00583978]
["bitfinex","BTCUSD",1725354014380,0.74505432,58940.0,58939.0,0.01083978]
["bitfinex","BTCUSD",1725354014432,0.69645838,58940.0,58939.0,0.01083978]
["bitfinex","BTCUSD",1725354014989,0.69445838,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354015478,0.69545838,58940.0,58939.0,0.00383978]
["bitfinex","BTCUSD",1725354015731,1.15862038,58940.0,58939.0,0.00383978]
["bitfinex","BTCUSD",1725354015956,1.15862038,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354015957,1.15762038,58940.0,58939.0,0.00083978]
["bitfinex","BTCUSD",1725354016411,1.15762038,58940.0,58939.0,0.00383978]
["bitfinex","BTCUSD",1725354016412,1.15862038,58940.0,58939.0,0.00383978]
["bitfinex","BTCUSD",1725354018058,1.15962038,58940.0,58939.0,0.00883978]
["bitfinex","BTCUSD",1725354018737,1.18622321,58940.0,58939.0,0.00883978]
["bitfinex","BTCUSD",1725354019618,1.19783353,58940.0,58939.0,0.00883978]
["bitfinex","BTCUSD",1725354020483,1.18622321,58940.0,58939.0,0.00883978]
["bitfinex","BTCUSD",1725354021936,1.17041983,58940.0,58939.0,0.00883978]
["bitfinex","BTCUSD",1725354022171,1.17041983,58940.0,58939.0,0.19753978]
["bitfinex","BTCUSD",1725354022172,0.0444062,58940.0,58939.0,0.19753978]
["bitfinex","BTCUSD",1725354022423,0.01780337,58940.0,58939.0,0.19753978]
["bitfinex","BTCUSD",1725354023381,0.01780337,58940.0,58939.0,0.33327278]
["bitfinex","BTCUSD",1725354023601,0.15353061,58940.0,58939.0,0.19753978]
["bitfinex","BTCUSD",1725354024048,0.01779961,58940.0,58939.0,0.19753978]
["bitfinex","BTCUSD",1725354025036,0.002,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354025207,0.0178014,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354025461,0.002,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354025903,0.01780145,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354026122,0.01780145,58940.0,58939.0,0.83143978]
["bitfinex","BTCUSD",1725354026605,0.01780145,58940.0,58939.0,0.55997278]
["bitfinex","BTCUSD",1725354027071,0.01780145,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354028192,0.002,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354028474,0.01780143,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354028687,0.002,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354028934,0.01780143,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354030153,0.01780143,58940.0,58939.0,0.55997278]
["bitfinex","BTCUSD",1725354030827,0.01780143,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354031515,0.002,58940.0,58939.0,0.55997278]
["bitfinex","BTCUSD",1725354031971,0.002,58940.0,58939.0,1.10290678]
["bitfinex","BTCUSD",1725354032640,0.002,58940.0,58939.0,0.83143978]
["bitfinex","BTCUSD",1725354033836,0.002,58940.0,58939.0,1.10290678]
["bitfinex","BTCUSD",1725354034064,0.002,58940.0,58939.0,1.1538254]
["bitfinex","BTCUSD",1725354034498,0.002,58940.0,58939.0,1.10290678]
["bitfinex","BTCUSD",1725354035848,0.002,58940.0,58939.0,1.69432686]
["bitfinex","BTCUSD",1725354036082,0.002,58940.0,58939.0,1.63794893]
["bitfinex","BTCUSD",1725354036547,0.002,58940.0,58939.0,1.79055011]
["bitfinex","BTCUSD",1725354036791,0.002,58940.0,58939.0,1.40437378]
["bitfinex","BTCUSD",1725354037012,0.001,58940.0,58939.0,1.36937378]
["bitfinex","BTCUSD",1725354037233,0.002,58940.0,58939.0,0.68715389]
["bitfinex","BTCUSD",1725354037489,0.002,58940.0,58939.0,0.42423978]
["bitfinex","BTCUSD",1725354037704,0.001,58940.0,58939.0,0.63327586]
["bitfinex","BTCUSD",1725354037937,0.002,58940.0,58939.0,0.91874286]
["bitfinex","BTCUSD",1725354038412,0.001,58940.0,58939.0,0.24541061]
["bitfinex","BTCUSD",1725354038660,0.001,58940.0,58939.0,0.19453978]
["bitfinex","BTCUSD",1725354038880,0.002,58940.0,58939.0,0.20853978]
["bitfinex","BTCUSD",1725354039323,0.23157515,58945.0,58939.0,0.19453978]
["bitfinex","BTCUSD",1725354039551,0.23157515,58945.0,58939.0,0.32527278]
["bitfinex","BTCUSD",1725354039552,0.135725,58943.0,58939.0,0.32527278]
["bitfinex","BTCUSD",1725354039767,0.135728,58942.0,58939.0,0.20353978]
["bitfinex","BTCUSD",1725354040020,0.23157515,58945.0,58939.0,0.21753978]
["bitfinex","BTCUSD",1725354040241,0.135723,58944.0,58939.0,0.33927278]
["bitfinex","BTCUSD",1725354040472,0.271425,58949.0,58941.0,0.2231]
["bitfinex","BTCUSD",1725354040705,0.01580246,58948.0,58942.0,0.189]
["bitfinex","BTCUSD",1725354040928,0.13652,58952.0,58947.0,0.135714]
["bitfinex","BTCUSD",1725354041366,0.01580077,58949.0,58947.0,0.135714]
["bitfinex","BTCUSD",1725354041579,0.13652,58952.0,58947.0,0.135714]
["bitfinex","BTCUSD",1725354041809,0.01580037,58949.0,58947.0,0.134714]
["bitfinex","BTCUSD",1725354042026,0.13652,58952.0,58947.0,0.134714]
["bitfinex","BTCUSD",1725354042259,0.01580045,58949.0,58948.0,0.135712]
["bitfinex","BTCUSD",1725354042692,0.01680045,58949.0,58948.0,0.135712]
["bitfinex","BTCUSD",1725354042907,0.01780045,58949.0,58948.0,0.135712]
["bitfinex","BTCUSD",1725354043338,0.01680045,58949.0,58948.0,0.325812]
["bitfinex","BTCUSD",1725354043556,0.01780045,58949.0,58948.0,0.609237]
["bitfinex","BTCUSD",1725354043793,0.01680045,58949.0,58948.0,0.337812]
["bitfinex","BTCUSD",1725354044011,0.002,58949.0,58948.0,0.351812]
["bitfinex","BTCUSD",1725354044491,0.01780046,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354044707,0.42493146,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354046492,0.15351046,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354046734,0.01780046,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354046999,0.15351046,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354047465,0.15432646,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354047709,0.01861646,58949.0,58948.0,0.161712]
["bitfinex","BTCUSD",1725354048594,0.01861646,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354049554,0.01861646,58949.0,58948.0,0.161712]
["bitfinex","BTCUSD",1725354051020,0.01861646,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354051431,0.15432646,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354053159,0.42574746,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354056411,0.15432646,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354056651,0.15432653,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354057340,0.01861653,58949.0,58948.0,0.026]
["bitfinex","BTCUSD",1725354057780,0.01861653,58949.0,58948.0,0.340712]
["bitfinex","BTCUSD",1725354059209,0.01861653,58949.0,58948.0,0.612137]
["bitfinex","BTCUSD",1725354059920,0.01861653,58949.0,58948.0,0.340712]
["bitfinex","BTCUSD",1725354060669,0.01861653,58949.0,58948.0,0.612137]
["bitfinex","BTCUSD",1725354062001,0.002816,58949.0,58948.0,0.612137]
["bitfinex","BTCUSD",1725354062258,0.0186171,58949.0,58948.0,0.612137]
["bitfinex","BTCUSD",1725354062705,0.23157515,58954.0,58948.0,0.476425]
["bitfinex","BTCUSD",1725354063153,0.135702,58953.0,58949.0,0.135709]
["bitfinex","BTCUSD",1725354063380,0.36727415,58954.0,58950.0,0.135708]
["bitfinex","BTCUSD",1725354063620,0.36727415,58954.0,58950.0,0.135707]
["bitfinex","BTCUSD",1725354063847,0.23157515,58954.0,58951.0,0.27141]
["bitfinex","BTCUSD",1725354064092,0.23157515,58957.0,58953.0,0.135701]
["bitfinex","BTCUSD",1725354064357,0.23257515,58954.0,58953.0,0.135701]
["bitfinex","BTCUSD",1725354065270,0.23357515,58954.0,58952.0,0.135703]
["bitfinex","BTCUSD",1725354065531,0.26017355,58954.0,58952.0,0.135703]
["bitfinex","BTCUSD",1725354065764,0.23257515,58954.0,58952.0,0.135703]
["bitfinex","BTCUSD",1725354066197,0.23357515,58954.0,58953.0,0.007]
["bitfinex","BTCUSD",1725354066415,0.23257515,58954.0,58953.0,0.142701]
["bitfinex","BTCUSD",1725354066632,0.23157515,58954.0,58953.0,0.135701]
["bitfinex","BTCUSD",1725354066836,0.23257515,58954.0,58953.0,0.135701]
["bitfinex","BTCUSD",1725354067478,0.23357515,58954.0,58953.0,0.144701]
["bitfinex","BTCUSD",1725354068351,0.23257515,58954.0,58953.0,0.144701]
["bitfinex","BTCUSD",1725354068580,0.001,58954.0,58953.0,0.144701]
["bitfinex","BTCUSD",1725354068804,0.002,58954.0,58953.0,0.423103]
["bitfinex","BTCUSD",1725354069018,0.002,58954.0,58953.0,0.346501]
["bitfinex","BTCUSD",1725354069939,0.002,58954.0,58953.0,0.889305]
["bitfinex","BTCUSD",1725354070799,0.002,58954.0,58953.0,1.112805]
["bitfinex","BTCUSD",1725354071453,0.002816,58954.0,58953.0,1.112805]
["bitfinex","BTCUSD",1725354072373,0.23439115,58954.0,58953.0,0.617903]
["bitfinex","BTCUSD",1725354072589,0.23439115,58954.0,58953.0,0.423103]
["bitfinex","BTCUSD",1725354073944,0.002816,58954.0,58953.0,0.694505]
["bitfinex","BTCUSD",1725354074400,0.002816,58954.0,58953.0,0.74542157]
["bitfinex","BTCUSD",1725354075100,0.01861195,58954.0,58953.0,0.74542157]
["bitfinex","BTCUSD",1725354075793,0.01861195,58954.0,58953.0,0.694505]
["bitfinex","BTCUSD",1725354078045,0.01861195,58954.0,58953.0,0.880405]
["bitfinex","BTCUSD",1725354078319,0.01861195,58954.0,58953.0,0.95677862]
["bitfinex","BTCUSD",1725354078978,0.01861195,58954.0,58953.0,0.880405]
["bitfinex","BTCUSD",1725354079686,0.002816,58954.0,58953.0,0.95677862]
["bitfinex","BTCUSD",1725354081052,0.002816,58954.0,58953.0,0.875405]
["bitfinex","BTCUSD",1725354082733,0.25019352,58954.0,58953.0,0.418103]
["bitfinex","BTCUSD",1725354084374,0.25019384,58954.0,58953.0,0.4190006]
["bitfinex","BTCUSD",1725354084851,0.25019384,58954.0,58953.0,0.46991669]
["bitfinex","BTCUSD",1725354084852,0.01861869,58954.0,58953.0,0.46991669]
["bitfinex","BTCUSD",1725354086178,0.01861869,58954.0,58953.0,0.46991757]
["bitfinex","BTCUSD",1725354087068,0.01861869,58954.0,58953.0,0.74131957]
["bitfinex","BTCUSD",1725354087520,0.002816,58954.0,58953.0,0.74131957]
["bitfinex","BTCUSD",1725354087760,0.01862412,58954.0,58953.0,0.74131957]
["bitfinex","BTCUSD",1725354088426,0.01862412,58954.0,58953.0,0.46991757]
["bitfinex","BTCUSD",1725354088646,0.01862412,58954.0,58953.0,0.74131957]
["bitfinex","BTCUSD",1725354089551,0.01862412,58954.0,58953.0,0.46991757]
["bitfinex","BTCUSD",1725354090704,0.002816,58954.0,58953.0,0.46991757]
["bitfinex","BTCUSD",1725354090940,0.002816,58954.0,58953.0,0.4190006]
["bitfinex","BTCUSD",1725354091217,0.002816,58954.0,58953.0,0.74131508]
["bitfinex","BTCUSD",1725354091437,0.01862489,58954.0,58953.0,0.46991308]
["bitfinex","BTCUSD",1725354091888,0.01862489,58954.0,58953.0,0.92411508]
["bitfinex","BTCUSD",1725354092342,0.01862489,58954.0,58953.0,0.8732026]
["bitfinex","BTCUSD",1725354092556,0.01862489,58954.0,58953.0,0.6018006]
["bitfinex","BTCUSD",1725354093496,0.01862489,58954.0,58953.0,0.8732026]
["bitfinex","BTCUSD",1725354093975,0.01862489,58954.0,58953.0,0.92411628]
["bitfinex","BTCUSD",1725354094222,0.01862489,58954.0,58953.0,0.8732026]
["bitfinex","BTCUSD",1725354094933,0.01862489,58954.0,58953.0,0.92411637]
["bitfinex","BTCUSD",1725354095394,0.01862489,58954.0,58953.0,0.8732026]
["bitfinex","BTCUSD",1725354096290,0.01862489,58954.0,58953.0,0.92411687]
["bitfinex","BTCUSD",1725354096514,0.01762489,58954.0,58953.0,0.8662026]
["bitfinex","BTCUSD",1725354097178,0.001816,58954.0,58953.0,0.8662026]
["bitfinex","BTCUSD",1725354097445,0.0166252,58954.0,58953.0,0.8572026]
["bitfinex","BTCUSD",1725354097650,0.0166252,58954.0,58953.0,0.93357401]
["bitfinex","BTCUSD",1725354097874,0.0166252,58954.0,58953.0,0.94757401]
["bitfinex","BTCUSD",1725354098101,0.0166252,58954.0,58953.0,0.93957401]
["bitfinex","BTCUSD",1725354098315,0.0166252,58954.0,58953.0,0.95357401]
["bitfinex","BTCUSD",1725354099038,0.0166252,58954.0,58953.0,0.94757401]
["bitfinex","BTCUSD",1725354099506,0.0166252,58954.0,58953.0,0.96157401]
["bitfinex","BTCUSD",1725354100210,0.0166252,58954.0,58953.0,0.98703114]
["bitfinex","BTCUSD",1725354100438,0.0166252,58954.0,58953.0,1.01248828]
["bitfinex","BTCUSD",1725354100658,0.01662596,58954.0,58953.0,1.01248828]
["bitfinex","BTCUSD",1725354100896,0.000816,58954.0,58953.0,0.8852026]
["bitfinex","BTCUSD",1725354101827,0.000816,58954.0,58953.0,1.1566046]
["bitfinex","BTCUSD",1725354102050,0.000816,58954.0,58953.0,0.8852026]
["bitfinex","BTCUSD",1725354112065,0.11917436,58963.0,58959.0,0.135687]
["bitfinex","BTCUSD",1725354112299,0.09252099,58960.0,58959.0,0.135687]
["bitfinex","BTCUSD",1725354112520,0.10833026,58960.0,58959.0,0.135687]
["bitfinex","BTCUSD",1725354113193,0.10833013,58960.0,58959.0,0.135687]
["bitfinex","BTCUSD",1725354113861,0.10833013,58960.0,58959.0,0.142687]
["bitfinex","BTCUSD",1725354114122,0.10833013,58960.0,58959.0,0.154687]
["bitfinex","BTCUSD",1725354114368,0.10833013,58960.0,58959.0,0.690437]
["bitfinex","BTCUSD",1725354114369,0.01580914,58960.0,58959.0,0.690437]
["bitfinex","BTCUSD",1725354114608,0.01580914,58960.0,58959.0,0.68967079]
["bitfinex","BTCUSD",1725354114838,0.09252099,58964.0,58962.0,0.13568]
["bitfinex","BTCUSD",1725354115065,0.01581031,58963.0,58962.0,0.13568]
["bitfinex","BTCUSD",1725354116463,0.09252099,58967.0,58962.0,0.13568]
["bitfinex","BTCUSD",1725354116464,0.135671,58966.0,58962.0,0.13568]
["bitfinex","BTCUSD",1725354116691,0.0158104,58963.0,58962.0,0.13568]
["bitfinex","BTCUSD",1725354116938,0.0158104,58963.0,58962.0,0.14068]
["bitfinex","BTCUSD",1725354117405,0.0158104,58963.0,58962.0,0.14468]
["bitfinex","BTCUSD",1725354118322,0.0158104,58963.0,58962.0,0.14768]
["bitfinex","BTCUSD",1725354119687,0.0158104,58963.0,58962.0,0.14468]
["bitfinex","BTCUSD",1725354119924,0.0158104,58963.0,58962.0,0.687402]
["bitfinex","BTCUSD",1725354120167,0.0158104,58963.0,58962.0,0.69126966]
["bitfinex","BTCUSD",1725354120407,0.31552099,58972.0,58962.0,0.28422866]
["bitfinex","BTCUSD",1725354120618,0.09252099,58969.0,58966.0,0.05093851]
["bitfinex","BTCUSD",1725354120837,0.20901169,58968.0,58963.0,0.05093851]
["bitfinex","BTCUSD",1725354121076,0.20901169,58968.0,58956.0,0.2396]
["bitfinex","BTCUSD",1725354121077,0.09252099,58964.0,58961.0,0.05093851]
["bitfinex","BTCUSD",1725354121296,0.09252099,58962.0,58959.0,0.05093851]
["bitfinex","BTCUSD",1725354121511,0.19421169,58961.0,58956.0,0.05093851]
["bitfinex","BTCUSD",1725354121772,0.09252099,58958.0,58956.0,0.05093851]
["bitfinex","BTCUSD",1725354122011,0.01580949,58957.0,58956.0,0.07642866]
["bitfinex","BTCUSD",1725354122484,0.09252099,58957.0,58955.0,0.05094892]
["bitfinex","BTCUSD",1725354122702,0.09252099,58957.0,58956.0,0.05094892]
["bitfinex","BTCUSD",1725354123630,0.09252099,58957.0,58955.0,0.07642866]
["bitfinex","BTCUSD",1725354123848,0.09252099,58957.0,58954.0,0.25642866]
["bitfinex","BTCUSD",1725354124061,0.23130379,58960.0,58955.0,0.07642866]
["bitfinex","BTCUSD",1725354124277,0.23130379,58960.0,58957.0,0.05094818]
["bitfinex","BTCUSD",1725354124938,0.45884881,58963.0,58959.0,0.1889]
["bitfinex","BTCUSD",1725354125156,0.45884881,58963.0,58959.0,0.23984818]
["bitfinex","BTCUSD",1725354125394,0.000816,58963.0,58959.0,0.23984818]
["bitfinex","BTCUSD",1725354127005,0.000816,58963.0,58959.0,0.25084818]
["bitfinex","BTCUSD",1725354127444,0.000816,58963.0,58959.0,0.26484818]
["bitfinex","BTCUSD",1725354129082,0.000816,58963.0,58959.0,0.26484277]
["bitfinex","BTCUSD",1725354131122,0.23130379,58961.0,58959.0,0.26484277]
["bitfinex","BTCUSD",1725354131347,0.23130379,58961.0,58959.0,0.025]
["bitfinex","BTCUSD",1725354132460,0.23130379,58961.0,58959.0,0.07594277]
["bitfinex","BTCUSD",1725354132675,0.23130379,58961.0,58959.0,0.06194277]
["bitfinex","BTCUSD",1725354132896,0.23130379,58961.0,58958.0,0.05094277]
["bitfinex","BTCUSD",1725354133127,0.23130379,58961.0,58959.0,0.014]
["bitfinex","BTCUSD",1725354133332,0.23130379,58961.0,58959.0,0.028]
["bitfinex","BTCUSD",1725354133549,0.23130379,58961.0,58959.0,0.07894277]
["bitfinex","BTCUSD",1725354133791,0.23130379,58961.0,58959.0,0.05094277]
["bitfinex","BTCUSD",1725354134258,0.000816,58963.0,58960.0,0.05094277]
["bitfinex","BTCUSD",1725354134481,0.000816,58963.0,58961.0,0.23104277]
["bitfinex","BTCUSD",1725354134697,0.01580895,58962.0,58961.0,0.23104277]
["bitfinex","BTCUSD",1725354135367,0.01580973,58962.0,58961.0,0.23104277]
["bitfinex","BTCUSD",1725354136503,0.01580973,58962.0,58961.0,0.24504277]
["bitfinex","BTCUSD",1725354137178,0.0424036,58962.0,58961.0,0.014]
["bitfinex","BTCUSD",1725354137624,0.01580973,58962.0,58961.0,0.026]
["bitfinex","BTCUSD",1725354138068,0.01580973,58962.0,58961.0,0.26144277]
["bitfinex","BTCUSD",1725354138285,0.01580973,58962.0,58961.0,0.26145649]
["bitfinex","BTCUSD",1725354138502,0.01580973,58962.0,58961.0,0.2105]
["bitfinex","BTCUSD",1725354140297,0.01580973,58962.0,58961.0,0.888912]
["bitfinex","BTCUSD",1725354140511,0.000816,58963.0,58962.0,0.31618]
["bitfinex","BTCUSD",1725354140723,0.01662663,58963.0,58962.0,0.39261864]
["bitfinex","BTCUSD",1725354141404,0.01662663,58963.0,58962.0,0.66397964]
["bitfinex","BTCUSD",1725354142283,0.01662663,58963.0,58962.0,0.67798079]
["bitfinex","BTCUSD",1725354142493,0.01662663,58963.0,58962.0,0.67798341]
["bitfinex","BTCUSD",1725354142704,0.01662663,58963.0,58962.0,0.601541]
["bitfinex","BTCUSD",1725354143129,0.01662663,58963.0,58962.0,0.612541]
["bitfinex","BTCUSD",1725354145363,0.01662663,58963.0,58962.0,0.71446536]
["bitfinex","BTCUSD",1725354146679,0.000816,58963.0,58962.0,0.98582636]
["bitfinex","BTCUSD",1725354146910,0.01662694,58963.0,58962.0,0.98582636]
["bitfinex","BTCUSD",1725354147342,0.01662694,58963.0,58962.0,0.883902]
["bitfinex","BTCUSD",1725354147565,0.01662694,58963.0,58962.0,0.98582636]
["bitfinex","BTCUSD",1725354148018,0.01662694,58963.0,58962.0,0.612541]
["bitfinex","BTCUSD",1725354148500,0.01662694,58963.0,58962.0,0.71446536]
["bitfinex","BTCUSD",1725354148718,0.01662694,58963.0,58962.0,0.71446487]
["bitfinex","BTCUSD",1725354149173,0.01662694,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354149875,0.000816,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354150105,0.01662632,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354150339,0.01662632,58963.0,58962.0,0.883902]
["bitfinex","BTCUSD",1725354150588,0.01662632,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354150837,0.01662632,58963.0,58962.0,0.883902]
["bitfinex","BTCUSD",1725354151110,0.000816,58963.0,58962.0,0.883902]
["bitfinex","BTCUSD",1725354152348,0.01662613,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354153021,0.000816,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354153449,0.01662629,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354154949,0.000816,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354155594,0.000816,58963.0,58962.0,0.97482587]
["bitfinex","BTCUSD",1725354155811,0.000816,58963.0,58962.0,0.96082587]
["bitfinex","BTCUSD",1725354156076,0.000816,58963.0,58962.0,0.97182587]
["bitfinex","BTCUSD",1725354156251,0.000816,58963.0,58962.0,0.98582587]
["bitfinex","BTCUSD",1725354156464,0.000816,58963.0,58962.0,0.97182587]
["bitfinex","BTCUSD",1725354156677,0.000816,58963.0,58962.0,0.99730684]
["bitfinex","BTCUSD",1725354156888,0.000816,58963.0,58962.0,1.01130684]
["bitfinex","BTCUSD",1725354157095,0.000816,58963.0,58962.0,1.00030684]
["bitfinex","BTCUSD",1725354157535,0.000816,58963.0,58962.0,0.872902]
["bitfinex","BTCUSD",1725354158594,0.000816,58963.0,58962.0,0.886902]
["bitfinex","BTCUSD",1725354159479,0.000816,58963.0,58962.0,0.8877996]
["bitfinex","BTCUSD",1725354163737,0.14197847,58973.0,58966.0,0.27134]
["bitfinex","BTCUSD",1725354163973,0.14197847,58973.0,58968.0,0.135665]
["bitfinex","BTCUSD",1725354163974,0.09249133,58971.0,58968.0,0.135665]
["bitfinex","BTCUSD",1725354164214,0.01225987,58970.0,58968.0,0.135665]
["bitfinex","BTCUSD",1725354164919,0.3701248,58973.0,58969.0,0.135664]
["bitfinex","BTCUSD",1725354165155,0.02659156,58970.0,58969.0,0.135664]
["bitfinex","BTCUSD",1725354165378,0.3701248,58973.0,58968.0,0.135666]
["bitfinex","BTCUSD",1725354165621,0.3701248,58973.0,58969.0,0.135664]
["bitfinex","BTCUSD",1725354166078,0.149516,58979.0,58969.0,0.271326]
["bitfinex","BTCUSD",1725354166429,0.000816,58979.0,58973.0,0.1943]
["bitfinex","BTCUSD",1725354166606,0.01228374,58978.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354167091,0.01581373,58977.0,58974.0,0.271305]
["bitfinex","BTCUSD",1725354167315,0.01581373,58976.0,58974.0,0.271305]
["bitfinex","BTCUSD",1725354167545,0.01581373,58976.0,58974.0,0.406957]
["bitfinex","BTCUSD",1725354167546,0.01581373,58975.0,58974.0,0.406957]
["bitfinex","BTCUSD",1725354167794,0.02808852,58975.0,58974.0,0.406957]
["bitfinex","BTCUSD",1725354168018,0.01227479,58975.0,58974.0,0.406957]
["bitfinex","BTCUSD",1725354168293,0.000816,58979.0,58975.0,0.135649]
["bitfinex","BTCUSD",1725354168725,0.000816,58979.0,58976.0,0.135648]
["bitfinex","BTCUSD",1725354169725,0.000816,58979.0,58974.0,0.276305]
["bitfinex","BTCUSD",1725354169726,0.000816,58979.0,58974.0,0.277305]
["bitfinex","BTCUSD",1725354169967,0.01581386,58978.0,58974.0,0.271305]
["bitfinex","BTCUSD",1725354170203,0.000816,58979.0,58974.0,0.271305]
["bitfinex","BTCUSD",1725354170204,0.01581386,58977.0,58974.0,0.271305]
["bitfinex","BTCUSD",1725354170444,0.000816,58979.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354170445,0.01581386,58976.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354171342,0.000816,58979.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354171600,0.01581393,58978.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354171841,0.01581393,58977.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354172068,0.000816,58979.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354172295,0.01581418,58978.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354172536,0.01581418,58977.0,58975.0,0.14265]
["bitfinex","BTCUSD",1725354172754,0.000816,58979.0,58975.0,0.14265]
["bitfinex","BTCUSD",1725354172971,0.01581417,58978.0,58975.0,0.14265]
["bitfinex","BTCUSD",1725354173190,0.01581417,58977.0,58975.0,0.15365]
["bitfinex","BTCUSD",1725354173405,0.000816,58979.0,58975.0,0.15365]
["bitfinex","BTCUSD",1725354173618,0.01581416,58978.0,58975.0,0.15365]
["bitfinex","BTCUSD",1725354173836,0.000816,58979.0,58975.0,0.15365]
["bitfinex","BTCUSD",1725354173837,0.01581416,58977.0,58975.0,0.14265]
["bitfinex","BTCUSD",1725354174106,0.000816,58979.0,58975.0,0.14265]
["bitfinex","BTCUSD",1725354174327,0.01581494,58978.0,58975.0,0.14565]
["bitfinex","BTCUSD",1725354174569,0.01581494,58977.0,58975.0,0.15165]
["bitfinex","BTCUSD",1725354174783,0.000816,58979.0,58975.0,0.15165]
["bitfinex","BTCUSD",1725354175004,0.01581517,58978.0,58975.0,0.15165]
["bitfinex","BTCUSD",1725354175222,0.000816,58979.0,58975.0,0.14565]
["bitfinex","BTCUSD",1725354175449,0.01581521,58977.0,58975.0,0.15265]
["bitfinex","BTCUSD",1725354175662,0.000816,58979.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354175877,0.01581518,58978.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354176096,0.01581518,58977.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354176317,0.01561518,58977.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354176543,0.01581513,58977.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354176755,0.01581513,58978.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354176994,0.000816,58979.0,58976.0,0.135647]
["bitfinex","BTCUSD",1725354177216,0.000416,58979.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354177431,0.000216,58979.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354177887,0.000632,58980.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354178103,0.376469,58981.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354178561,0.376369,58981.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354178780,0.375969,58981.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354179003,0.375569,58981.0,58977.0,0.141645]
["bitfinex","BTCUSD",1725354179455,0.375569,58981.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354179689,0.375269,58981.0,58977.0,0.144645]
["bitfinex","BTCUSD",1725354179901,0.374869,58981.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354180118,0.01581592,58980.0,58977.0,0.142645]
["bitfinex","BTCUSD",1725354180330,0.01581592,58979.0,58977.0,0.142645]
["bitfinex","BTCUSD",1725354180549,0.01581592,58978.0,58977.0,0.142645]
["bitfinex","BTCUSD",1725354180768,0.01581592,58978.0,58977.0,0.146645]
["bitfinex","BTCUSD",1725354180977,0.01581592,58978.0,58977.0,0.139645]
["bitfinex","BTCUSD",1725354181195,0.01581592,58978.0,58977.0,0.135645]
["bitfinex","BTCUSD",1725354181409,0.02809966,58978.0,58977.0,0.333845]
["bitfinex","BTCUSD",1725354181687,0.01581592,58978.0,58977.0,0.339845]
["bitfinex","BTCUSD",1725354181890,0.01581592,58978.0,58977.0,0.611137]
["bitfinex","BTCUSD",1725354182103,0.135634,58982.0,58978.0,0.135643]
["bitfinex","BTCUSD",1725354182331,0.01228374,58978.0,58977.0,0.19449286]
["bitfinex","BTCUSD",1725354182573,0.000815,58984.0,58983.0,0.406896]
["bitfinex","BTCUSD",1725354182804,0.000815,58984.0,58983.0,0.593996]
["bitfinex","BTCUSD",1725354183028,0.000815,58984.0,58983.0,0.322732]
["bitfinex","BTCUSD",1725354183243,0.01311663,58984.0,58983.0,0.322732]
["bitfinex","BTCUSD",1725354183710,0.01311663,58984.0,58983.0,0.593996]
["bitfinex","BTCUSD",1725354184394,0.01311663,58984.0,58983.0,0.607996]
["bitfinex","BTCUSD",1725354184862,0.01311663,58984.0,58983.0,0.621996]
["bitfinex","BTCUSD",1725354189195,0.000815,58984.0,58983.0,0.621996]
["bitfinex","BTCUSD",1725354189428,0.000815,58984.0,58983.0,1.49221533]
["bitfinex","BTCUSD",1725354190125,0.000815,58984.0,58983.0,1.47821533]
["bitfinex","BTCUSD",1725354190331,0.000815,58984.0,58983.0,1.46421533]
["bitfinex","BTCUSD",1725354190552,0.000815,58984.0,58983.0,1.49221533]
["bitfinex","BTCUSD",1725354190777,0.000815,58984.0,58983.0,1.47821533]
["bitfinex","BTCUSD",1725354191209,0.000815,58984.0,58983.0,1.46421533]
["bitfinex","BTCUSD",1725354191420,0.000815,58984.0,58983.0,1.47821533]
["bitfinex","BTCUSD",1725354192288,0.000815,58984.0,58983.0,1.49221533]
["bitfinex","BTCUSD",1725354193190,0.000815,58984.0,58983.0,1.399724]
["bitfinex","BTCUSD",1725354193849,0.02739725,58984.0,58983.0,1.399724]
["bitfinex","BTCUSD",1725354194495,0.000815,58984.0,58983.0,1.399724]
["bitfinex","BTCUSD",1725354196906,0.000815,58984.0,58983.0,1.49221533]
["bitfinex","BTCUSD",1725354202143,0.000815,58984.0,58983.0,1.47821533]
["bitfinex","BTCUSD",1725354202383,0.000815,58984.0,58983.0,1.371724]
["bitfinex","BTCUSD",1725354202577,0.000815,58984.0,58983.0,1.385724]
["bitfinex","BTCUSD",1725354202709,0.000815,58984.0,58983.0,1.371724]
["bitfinex","BTCUSD",1725354203131,0.000815,58984.0,58983.0,1.385724]
["bitfinex","BTCUSD",1725354203337,0.000815,58984.0,58983.0,1.43648439]
["bitfinex","BTCUSD",1725354203559,0.000815,58984.0,58983.0,1.45048439]
["bitfinex","BTCUSD",1725354204015,0.000815,58984.0,58983.0,1.43648439]
["bitfinex","BTCUSD",1725354204429,0.000815,58984.0,58983.0,1.45048439]
["bitfinex","BTCUSD",1725354207648,0.000815,58984.0,58983.0,1.399724]
["bitfinex","BTCUSD",1725354207861,0.000815,58984.0,58983.0,1.47586459]
["bitfinex","BTCUSD",1725354208507,0.000815,58984.0,58983.0,1.399724]
["bitfinex","BTCUSD",1725354209143,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354209570,0.000815,58984.0,58983.0,1.26604478]
["bitfinex","BTCUSD",1725354211450,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354212608,0.000815,58984.0,58983.0,1.29142498]
["bitfinex","BTCUSD",1725354213274,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354213491,0.000815,58984.0,58983.0,1.29142498]
["bitfinex","BTCUSD",1725354215923,0.000815,58984.0,58983.0,1.29161812]
["bitfinex","BTCUSD",1725354218598,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354218983,0.000815,58984.0,58983.0,1.29164466]
["bitfinex","BTCUSD",1725354219656,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354223039,0.000815,58984.0,58983.0,1.25701533]
["bitfinex","BTCUSD",1725354223702,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354224125,0.000815,58984.0,58983.0,1.150524]
["bitfinex","BTCUSD",1725354224569,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354225040,0.000815,58984.0,58983.0,1.150524]
["bitfinex","BTCUSD",1725354225261,0.000815,58984.0,58983.0,1.136524]
["bitfinex","BTCUSD",1725354225702,0.000815,58984.0,58983.0,1.150524]
["bitfinex","BTCUSD",1725354226337,0.000815,58984.0,58983.0,1.164524]
["bitfinex","BTCUSD",1725354227188,0.27500675,58997.0,58993.0,0.135608]
["bitfinex","BTCUSD",1725354227654,0.01233917,58996.0,58993.0,0.135608]
["bitfinex","BTCUSD",1725354228963,0.01233917,58996.0,58993.0,0.149608]
["bitfinex","BTCUSD",1725354229397,0.27500675,58997.0,58993.0,0.149608]
["bitfinex","BTCUSD",1725354229743,0.27500675,58997.0,58993.0,0.135608]
["bitfinex","BTCUSD",1725354230177,0.27500675,58997.0,58993.0,0.161608]
["bitfinex","BTCUSD",1725354230813,0.27500675,58997.0,58993.0,0.147608]
["bitfinex","BTCUSD",1725354231435,0.30158653,58997.0,58993.0,0.147608]
["bitfinex","BTCUSD",1725354231648,0.01233917,58996.0,58993.0,0.147608]
["bitfinex","BTCUSD",1725354232480,0.01233917,58996.0,58993.0,0.161608]
["bitfinex","BTCUSD",1725354232877,0.01233917,58996.0,58993.0,0.147608]
["bitfinex","BTCUSD",1725354233289,0.01233917,58996.0,58994.0,0.135605]
["bitfinex","BTCUSD",1725354233695,0.01233917,58996.0,58995.0,0.406813]
["bitfinex","BTCUSD",1725354233868,0.01233917,58996.0,58995.0,0.135604]
["bitfinex","BTCUSD",1725354233869,0.01315517,58996.0,58995.0,0.135604]
["bitfinex","BTCUSD",1725354234277,0.01315517,58996.0,58994.0,0.135606]
["bitfinex","BTCUSD",1725354234911,0.01315517,58996.0,58993.0,0.05093635]
["bitfinex","BTCUSD",1725354235129,0.01315517,58996.0,58993.0,0.18654335]
["bitfinex","BTCUSD",1725354235348,0.01315517,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1725354235559,0.01315517,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1725354236629,0.01315517,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1725354237047,0.01315517,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1725354237264,0.01315517,58996.0,58995.0,0.06493635]
["bitfinex","BTCUSD",1725354237473,0.01315517,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1725354237902,0.01315517,58996.0,58995.0,0.06495997]
["bitfinex","BTCUSD",1725354238109,0.01315517,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1725354238319,0.01315517,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1725354239590,0.01315517,58996.0,58995.0,0.1298727]
["bitfinex","BTCUSD",1725354240234,0.01315517,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1725354240449,0.01315517,58996.0,58995.0,0.163604]
["bitfinex","BTCUSD",1725354240655,0.01315517,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1725354241084,0.01315517,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1725354241301,0.01315517,58996.0,58995.0,0.11591104]
["bitfinex","BTCUSD",1725354241515,0.01315517,58996.0,58995.0,0.10191104]
["bitfinex","BTCUSD",1725354241721,0.01315517,58996.0,58995.0,0.25151504]
["bitfinex","BTCUSD",1725354241929,0.01315517,58996.0,58995.0,0.26551504]
["bitfinex","BTCUSD",1725354242602,0.01315517,58996.0,58995.0,0.706022]
["bitfinex","BTCUSD",1725354243305,0.01315517,58996.0,58995.0,0.81940085]
["bitfinex","BTCUSD",1725354243528,0.000816,58996.0,58995.0,0.81940085]
["bitfinex","BTCUSD",1725354243733,0.000816,58996.0,58995.0,0.83340085]
["bitfinex","BTCUSD",1725354244179,0.01311017,58996.0,58995.0,0.83340085]
["bitfinex","BTCUSD",1725354244394,0.000816,58996.0,58995.0,0.81940085]
["bitfinex","BTCUSD",1725354244609,0.000816,58996.0,58995.0,0.80540085]
["bitfinex","BTCUSD",1725354244846,0.000816,58996.0,58995.0,0.81940085]
["bitfinex","BTCUSD",1725354245060,0.01311017,58996.0,58995.0,0.81940085]
["bitfinex","BTCUSD",1725354245277,0.01311017,58996.0,58995.0,0.83340085]
["bitfinex","BTCUSD",1725354246342,0.01311017,58996.0,58995.0,0.706022]
["bitfinex","BTCUSD",1725354248544,0.01311017,58996.0,58995.0,0.80788026]
["bitfinex","BTCUSD",1725354250047,0.01311017,58996.0,58995.0,0.53667126]
["bitfinex","BTCUSD",1725354250256,0.01311017,58996.0,58995.0,0.56219185]
["bitfinex","BTCUSD",1725354250938,0.02892656,58996.0,58995.0,0.56219185]
["bitfinex","BTCUSD",1725354252226,0.02892656,58996.0,58995.0,0.74189185]
["bitfinex","BTCUSD",1725354252443,0.01663239,58996.0,58995.0,1.01310085]
["bitfinex","BTCUSD",1725354252655,0.000816,58996.0,58995.0,1.01310085]
["bitfinex","BTCUSD",1725354253322,0.000816,58996.0,58995.0,1.01299678]
["bitfinex","BTCUSD",1725354256514,0.000816,58996.0,58995.0,0.885722]
["bitfinex","BTCUSD",1725354257003,0.02739278,58996.0,58995.0,0.885722]
["bitfinex","BTCUSD",1725354257622,0.000816,58996.0,58995.0,0.885722]
["bitfinex","BTCUSD",1725354258472,0.000816,58996.0,58995.0,1.01295353]
["bitfinex","BTCUSD",1725354258625,0.000816,58996.0,58995.0,1.01385113]
["bitfinex","BTCUSD",1725354259538,0.17746509,59004.0,59002.0,0.135587]
["bitfinex","BTCUSD",1725354259739,0.01581924,59003.0,59002.0,0.332487]
["bitfinex","BTCUSD",1725354259937,0.02813252,59003.0,59002.0,0.332487]
["bitfinex","BTCUSD",1725354260392,0.01581924,59003.0,59002.0,0.332487]
["bitfinex","BTCUSD",1725354260768,0.17746509,59004.0,59003.0,0.135586]
["bitfinex","BTCUSD",1725354260966,0.17746509,59004.0,59003.0,0.406758]
["bitfinex","BTCUSD",1725354261978,0.17746509,59004.0,59003.0,0.135586]
["bitfinex","BTCUSD",1725354262182,0.17746509,59004.0,59002.0,0.332486]
["bitfinex","BTCUSD",1725354262381,0.17746509,59004.0,59003.0,0.135586]
["bitfinex","BTCUSD",1725354262555,0.17746509,59004.0,59003.0,0.147586]
["bitfinex","BTCUSD",1725354262758,0.26995642,59004.0,59003.0,0.147586]
["bitfinex","BTCUSD",1725354264998,0.17746509,59004.0,59003.0,0.418758]
["bitfinex","BTCUSD",1725354265207,0.17746509,59004.0,59003.0,0.608758]
["bitfinex","BTCUSD",1725354265628,0.17746509,59004.0,59003.0,0.617758]
["bitfinex","BTCUSD",1725354267328,0.17746509,59004.0,59003.0,0.211]
["bitfinex","BTCUSD",1725354267574,0.17746509,59004.0,59003.0,0.346586]
["bitfinex","BTCUSD",1725354268031,0.19328401,59004.0,59003.0,0.346586]
["bitfinex","BTCUSD",1725354268272,0.19328398,59004.0,59003.0,0.346586]
["bitfinex","BTCUSD",1725354268729,0.17746509,59004.0,59003.0,0.346586]
["bitfinex","BTCUSD",1725354269194,0.71980109,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354269427,1.10158509,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354269755,1.19247642,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354269971,1.21905404,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354270179,0.58422671,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354270390,0.67671804,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354271356,0.3088503,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354271548,0.21717497,59004.0,59003.0,0.021]
["bitfinex","BTCUSD",1725354271747,0.21717497,59004.0,59003.0,0.2091]
["bitfinex","BTCUSD",1725354272424,0.21717497,59004.0,59003.0,0.344686]
["bitfinex","BTCUSD",1725354273052,0.21717497,59004.0,59003.0,0.323686]
["bitfinex","BTCUSD",1725354273192,0.21717497,59004.0,59003.0,0.335686]
["bitfinex","BTCUSD",1725354273404,0.21717497,59004.0,59003.0,0.2091]
["bitfinex","BTCUSD",1725354273689,0.21717497,59004.0,59003.0,0.2001]
["bitfinex","BTCUSD",1725354274086,0.21717497,59004.0,59003.0,0.2111]
["bitfinex","BTCUSD",1725354275161,0.21717497,59004.0,59003.0,0.1991]
["bitfinex","BTCUSD",1725354275366,0.21717497,59004.0,59003.0,0.2021]
["bitfinex","BTCUSD",1725354275852,0.21717497,59004.0,59003.0,0.1991]
["bitfinex","BTCUSD",1725354276098,0.21717497,59004.0,59003.0,0.2131]
["bitfinex","BTCUSD",1725354276862,0.19059735,59004.0,59003.0,0.2131]
["bitfinex","BTCUSD",1725354277497,0.19059735,59004.0,59003.0,0.587986]
["bitfinex","BTCUSD",1725354277780,0.19059735,59004.0,59003.0,0.2131]
["bitfinex","BTCUSD",1725354278008,0.17828109,59004.0,59003.0,0.2131]
["bitfinex","BTCUSD",1725354278233,0.17828109,59004.0,59003.0,0.26400475]
["bitfinex","BTCUSD",1725354278234,0.19059735,59004.0,59003.0,0.26400475]
["bitfinex","BTCUSD",1725354278715,0.32618135,59004.0,59003.0,0.2131]
["bitfinex","BTCUSD",1725354278930,0.21717287,59004.0,59003.0,0.2131]
["bitfinex","BTCUSD",1725354279530,0.21717287,59004.0,59003.0,0.2021]
["bitfinex","BTCUSD",1725354279944,0.21717287,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354280089,0.21717287,59004.0,59003.0,0.2021]
["bitfinex","BTCUSD",1725354280339,0.21717287,59004.0,59003.0,0.2161]
["bitfinex","BTCUSD",1725354281698,0.19059735,59004.0,59003.0,0.2161]
["bitfinex","BTCUSD",1725354283084,0.19059735,59004.0,59003.0,0.26700475]
["bitfinex","BTCUSD",1725354283549,0.19059735,59004.0,59003.0,0.40259075]
["bitfinex","BTCUSD",1725354283774,0.19059735,59004.0,59003.0,0.26700475]
["bitfinex","BTCUSD",1725354284019,0.19059735,59004.0,59003.0,0.2161]
["bitfinex","BTCUSD",1725354285216,0.19059735,59004.0,59003.0,0.26700475]
["bitfinex","BTCUSD",1725354287671,0.19059735,59004.0,59003.0,0.26702841]
["bitfinex","BTCUSD",1725354288879,0.19059735,59004.0,59003.0,0.2161]
["bitfinex","BTCUSD",1725354290758,0.01313226,59004.0,59003.0,0.2161]
["bitfinex","BTCUSD",1725354290961,0.01313226,59004.0,59003.0,0.26703218]
["bitfinex","BTCUSD",1725354292676,0.01313226,59004.0,59003.0,0.26703586]
["bitfinex","BTCUSD",1725354293403,0.01313226,59004.0,59003.0,0.028]
["bitfinex","BTCUSD",1725354293404,0.69105226,59004.0,59003.0,0.028]
["bitfinex","BTCUSD",1725354294629,0.69105226,59004.0,59003.0,0.0288976]
["bitfinex","BTCUSD",1725354301054,0.41988426,59004.0,59003.0,0.0288976]
["bitfinex","BTCUSD",1725354303963,0.14871626,59004.0,59003.0,0.0288976]
["bitfinex","BTCUSD",1725354304089,0.14871626,59004.0,59003.0,0.27454724]
["bitfinex","BTCUSD",1725354305103,0.41988426,59004.0,59003.0,0.27454724]
["bitfinex","BTCUSD",1725354305886,0.44646021,59004.0,59003.0,0.27454724]
["bitfinex","BTCUSD",1725354306286,0.44646021,59004.0,59003.0,0.27454605]
["bitfinex","BTCUSD",1725354307062,0.44646021,59004.0,59003.0,0.2235976]
["bitfinex","BTCUSD",1725354307333,0.17529221,59004.0,59003.0,0.2235976]
["bitfinex","BTCUSD",1725354307867,0.44646021,59004.0,59003.0,0.2235976]
["bitfinex","BTCUSD",1725354308079,0.17529221,59004.0,59003.0,0.2235976]
["bitfinex","BTCUSD",1725354310656,0.03970821,59004.0,59003.0,0.2235976]
["bitfinex","BTCUSD",1725354312072,0.03970821,59004.0,59003.0,0.27454605]
["bitfinex","BTCUSD",1725354313908,0.03970821,59004.0,59003.0,0.41013205]
["bitfinex","BTCUSD",1725354316375,0.03970821,59004.0,59003.0,0.41013187]
["bitfinex","BTCUSD",1725354317258,0.17529221,59004.0,59003.0,0.0288976]
["bitfinex","BTCUSD",1725354317919,0.03970821,59004.0,59003.0,0.0288976]
["bitfinex","BTCUSD",1725354318574,0.03970821,59004.0,59003.0,0.2199976]
["bitfinex","BTCUSD",1725354318778,0.03970821,59004.0,59003.0,0.3555836]
["bitfinex","BTCUSD",1725354319436,0.01313226,59004.0,59003.0,0.3555836]
["bitfinex","BTCUSD",1725354319853,0.01313226,59004.0,59003.0,0.6267556]
["bitfinex","BTCUSD",1725354321373,0.01313226,59004.0,59003.0,0.67770387]
["bitfinex","BTCUSD",1725354321794,0.000816,59004.0,59003.0,0.67770387]
["bitfinex","BTCUSD",1725354326327,0.000816,59004.0,59003.0,0.94888376]
["bitfinex","BTCUSD",1725354326554,0.000816,59004.0,59003.0,0.67771176]
["bitfinex","BTCUSD",1725354326790,0.000816,59004.0,59003.0,0.6267556]
["bitfinex","BTCUSD",1725354327298,0.000816,59004.0,59003.0,0.67771232]
["bitfinex","BTCUSD",1725354327543,0.000816,59004.0,59003.0,0.40654032]
["bitfinex","BTCUSD",1725354327793,0.000816,59004.0,59003.0,0.39254032]
["bitfinex","BTCUSD",1725354328023,0.000816,59004.0,59003.0,0.40654032]
["bitfinex","BTCUSD",1725354328290,0.01313401,59004.0,59003.0,0.39254032]
["bitfinex","BTCUSD",1725354328538,0.000816,59004.0,59003.0,0.67771232]
["bitfinex","BTCUSD",1725354328768,0.01313401,59004.0,59003.0,0.67771232]
["bitfinex","BTCUSD",1725354329009,0.01313401,59004.0,59003.0,0.6127556]
["bitfinex","BTCUSD",1725354329010,0.000816,59004.0,59003.0,0.6127556]
["bitfinex","BTCUSD",1725354329500,0.000816,59004.0,59003.0,0.6267556]
["bitfinex","BTCUSD",1725354329983,0.000816,59004.0,59003.0,0.8979276]
["bitfinex","BTCUSD",1725354332714,0.000816,59004.0,59003.0,0.6267556]
["bitfinex","BTCUSD",1725354333421,0.000816,59004.0,59003.0,0.67771717]
["bitfinex","BTCUSD",1725354334749,0.01116068,59004.0,59003.0,0.40654517]
["bitfinex","BTCUSD",1725354334994,1.199404,59004.0,59003.0,0.0288976]
["bitfinex","BTCUSD",1725354335207,0.68001,58996.0,58995.0,0.0008976]
["bitfinex","BTCUSD",1725354335425,1.28574665,58996.0,58995.0,0.0008976]
["bitfinex","BTCUSD",1725354335634,1.01454265,58996.0,58995.0,0.0008976]
["bitfinex","BTCUSD",1725354336094,1.03754265,58996.0,58995.0,0.0008976]
["bitfinex","BTCUSD",1725354336313,1.30874665,58996.0,58995.0,0.0008976]
["bitfinex","BTCUSD",1725354338065,1.32138355,58996.0,58995.0,0.0138976]
["bitfinex","BTCUSD",1725354338502,1.32238355,58996.0,58995.0,0.0238976]
["bitfinex","BTCUSD",1725354342008,1.32038355,58996.0,58995.0,0.0238976]
["bitfinex","BTCUSD",1725354342255,1.32238355,58996.0,58995.0,0.0238976]
["bitfinex","BTCUSD",1725354356252,1.59358755,58996.0,58995.0,0.0238976]
["bitfinex","BTCUSD",1725354356490,1.69358755,58996.0,58995.0,0.0238976]
["bitfinex","BTCUSD",1725354357449,1.69158755,58996.0,58995.0,0.0008976]
["bitfinex","BTCUSD",1725354357678,1.69158755,58996.0,58984.0,0.1811]
["bitfinex","BTCUSD",1725354357679,0.951392,58985.0,58984.0,0.1811]
["bitfinex","BTCUSD",1725354357919,0.40889,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354358173,0.27126,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354358423,0.99899923,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354358688,1.01063529,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354360310,1.01163529,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354360542,1.01163529,58984.0,58983.0,0.0018976]
["bitfinex","BTCUSD",1725354361279,1.52319529,58984.0,58983.0,0.0018976]
["bitfinex","BTCUSD",1725354361507,1.62319529,58984.0,58983.0,0.0018976]
["bitfinex","BTCUSD",1725354362005,1.62219529,58984.0,58983.0,0.0018976]
["bitfinex","BTCUSD",1725354362228,1.62219529,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354362701,1.6337054,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354368908,1.3934054,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354374629,1.3942214,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354375069,1.48671273,58984.0,58983.0,0.0008976]
["bitfinex","BTCUSD",1725354378791,0.93268262,58984.0,58983.0,0.1793976]
["bitfinex","BTCUSD",1725354379258,1.17735339,58984.0,58983.0,0.1793976]
["bitfinex","BTCUSD",1725354387973,0.90609339,58984.0,58983.0,0.1793976]
["bitfinex","BTCUSD",1725354389274,1.17735339,58984.0,58983.0,0.1793976]
["bitfinex","BTCUSD",1725354394751,0.01245206,58984.0,58983.0,0.8285936]
["bitfinex","BTCUSD",1725354394963,0.000816,58984.0,58983.0,0.5573296]
["bitfinex","BTCUSD",1725354395214,0.01245117,58984.0,58983.0,0.4216976]
["bitfinex","BTCUSD",1725354395432,0.000816,58984.0,58983.0,0.4216976]
["bitfinex","BTCUSD",1725354395657,0.01245117,58984.0,58983.0,0.4216976]
["bitfinex","BTCUSD",1725354395867,0.000816,58984.0,58983.0,0.5573296]
["bitfinex","BTCUSD",1725354396083,0.01245117,58984.0,58983.0,0.5573296]
["bitfinex","BTCUSD",1725354397361,0.01345117,58984.0,58983.0,0.5593296]
["bitfinex","BTCUSD",1725354397993,0.01445117,58984.0,58983.0,0.5613296]
["bitfinex","BTCUSD",1725354398224,0.002816,58984.0,58983.0,0.5613296]
["bitfinex","BTCUSD",1725354398441,0.0144755,58984.0,58983.0,0.5613296]
["bitfinex","BTCUSD",1725354398677,0.0144755,58984.0,58983.0,1.1038576]
["bitfinex","BTCUSD",1725354398678,0.002816,58984.0,58983.0,1.1038576]
["bitfinex","BTCUSD",1725354398911,0.02658641,59002.0,58996.0,0.1941]
["bitfinex","BTCUSD",1725354399137,0.000816,59004.0,59002.0,0.135587]
["bitfinex","BTCUSD",1725354399372,0.000816,59004.0,59003.0,0.1941]
["bitfinex","BTCUSD",1725354400536,0.01663601,59004.0,59003.0,0.1871]
["bitfinex","BTCUSD",1725354401481,0.01663601,59004.0,59003.0,0.1891]
["bitfinex","BTCUSD",1725354401997,0.01663601,59004.0,59003.0,0.318686]
["bitfinex","BTCUSD",1725354402240,0.01663601,59004.0,59003.0,0.1831]
["bitfinex","BTCUSD",1725354402466,0.01663601,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354402934,0.09330733,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354403590,0.10912421,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354404033,0.24470821,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354404261,0.10912421,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354406726,0.10203452,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354406942,0.11785132,59004.0,59003.0,0.1881]
["bitfinex","BTCUSD",1725354409862,0.11785132,59004.0,59003.0,0.323686]
["bitfinex","BTCUSD",1725354410297,0.10203452,59004.0,59003.0,0.323686]
["bitfinex","BTCUSD",1725354410528,0.11784805,59004.0,59003.0,0.323686]
["bitfinex","BTCUSD",1725354411179,0.00954319,59004.0,59003.0,0.323686]
["bitfinex","BTCUSD",1725354412092,0.00954319,59004.0,59003.0,0.86603]
["bitfinex","BTCUSD",1725354412326,0.00954319,59004.0,59003.0,0.594858]
["bitfinex","BTCUSD",1725354412568,0.000816,59004.0,59003.0,0.594858]
["bitfinex","BTCUSD",1725354418247,0.09195797,59007.0,59005.0,0.1836]
["bitfinex","BTCUSD",1725354418376,0.09195797,59007.0,59005.0,0.319181]
["bitfinex","BTCUSD",1725354418583,0.00875794,59006.0,59005.0,0.319181]
["bitfinex","BTCUSD",1725354419222,0.02456882,59006.0,59005.0,0.319181]
["bitfinex","BTCUSD",1725354419654,0.02456882,59006.0,59005.0,0.322181]
["bitfinex","BTCUSD",1725354420115,0.02456882,59006.0,59005.0,0.321181]
["bitfinex","BTCUSD",1725354420816,0.00875794,59006.0,59005.0,0.319181]
["bitfinex","BTCUSD",1725354421064,0.01662307,59006.0,59005.0,0.319181]
["bitfinex","BTCUSD",1725354421295,0.02538096,59006.0,59005.0,0.322181]
["bitfinex","BTCUSD",1725354421530,0.02538096,59006.0,59005.0,0.593344]
["bitfinex","BTCUSD",1725354421531,0.00957394,59006.0,59005.0,0.593344]
["bitfinex","BTCUSD",1725354421745,0.00957394,59006.0,59005.0,1.100007]
["bitfinex","BTCUSD",1725354421964,0.000816,59006.0,59005.0,0.828844]
["bitfinex","BTCUSD",1725354422167,0.000816,59006.0,59005.0,1.100007]
["bitfinex","BTCUSD",1725354422393,0.000816,59006.0,59005.0,0.828844]
["bitfinex","BTCUSD",1725354423884,0.09330733,59006.0,59005.0,0.557681]
["bitfinex","BTCUSD",1725354424104,0.11567891,59006.0,59005.0,0.557681]
["bitfinex","BTCUSD",1725354424324,1.06473191,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1725354424577,1.40552879,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1725354424788,1.13437079,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1725354425020,0.53931043,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354425237,0.63180176,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354426076,0.36064376,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354427376,0.63180176,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354428242,0.13257343,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354428461,0.20206476,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354429762,0.10957343,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354431268,0.24515243,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354431485,0.33764376,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354432150,0.60880176,59006.0,59005.0,0.1796]
["bitfinex","BTCUSD",1725354432404,0.60880176,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354433301,0.20206476,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354433517,0.00957343,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354433729,0.00957343,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354433947,0.00957343,59006.0,59005.0,0.4209976]
["bitfinex","BTCUSD",1725354434153,0.000816,59006.0,59005.0,0.4209976]
["bitfinex","BTCUSD",1725354434355,0.00955613,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354434576,0.000816,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354434783,0.00955613,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354434990,0.000816,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354435213,0.00955613,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354435408,0.000816,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354435617,0.00955613,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354435826,0.000816,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354436040,0.00955613,59006.0,59005.0,0.5565786]
["bitfinex","BTCUSD",1725354437306,0.00955613,59006.0,59005.0,0.4209976]
["bitfinex","BTCUSD",1725354437514,0.00955613,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354438360,0.10123313,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354439059,0.23681213,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354439527,0.1443208,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354440485,0.16012116,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354443478,0.02454216,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354444530,0.0087418,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354446489,0.1443208,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354449607,0.0087418,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354450288,0.1443208,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354450731,0.0087418,59006.0,59005.0,0.1804976]
["bitfinex","BTCUSD",1725354455514,0.0087418,59006.0,59005.0,0.3160786]
["bitfinex","BTCUSD",1725354455997,0.0087418,59006.0,59005.0,0.8584046]
["bitfinex","BTCUSD",1725354456491,0.000816,59007.0,59006.0,0.574637]
["bitfinex","BTCUSD",1725354457210,0.000816,59007.0,59006.0,0.573637]
["bitfinex","BTCUSD",1725354458172,0.001816,59007.0,59006.0,0.580637]
["bitfinex","BTCUSD",1725354458818,0.001816,59007.0,59006.0,0.589637]
["bitfinex","BTCUSD",1725354459715,0.001816,59007.0,59006.0,0.1839]
["bitfinex","BTCUSD",1725354459942,0.408547,59007.0,59006.0,0.1839]
["bitfinex","BTCUSD",1725354460165,0.4176188,59007.0,59006.0,0.1839]
["bitfinex","BTCUSD",1725354461529,0.9320728,59007.0,59006.0,0.016]
["bitfinex","BTCUSD",1725354461918,0.9320728,59007.0,59003.0,0.0008976]
["bitfinex","BTCUSD",1725354461919,0.406752,59004.0,59003.0,0.0008976]
["bitfinex","BTCUSD",1725354461925,1.179388,59004.0,59003.0,0.0008976]
["bitfinex","BTCUSD",1725354462131,0.406882,58985.0,58984.0,0.01925901]
["bitfinex","BTCUSD",1725354462338,0.50721183,58985.0,58984.0,0.01925901]
["bitfinex","BTCUSD",1725354462515,0.23595683,58985.0,58984.0,0.01925901]
["bitfinex","BTCUSD",1725354462721,0.1434655,58985.0,58984.0,0.01925901]
["bitfinex","BTCUSD",1725354463168,0.50721183,58985.0,58984.0,0.01925901]
["bitfinex","BTCUSD",1725354463631,0.50721183,58985.0,58984.0,0.02925901]
["bitfinex","BTCUSD",1725354463842,0.50821183,58985.0,58984.0,0.02625901]
["bitfinex","BTCUSD",1725354464044,0.1444655,58985.0,58984.0,0.02625901]
["bitfinex","BTCUSD",1725354464251,0.4157205,58985.0,58984.0,0.03525901]
["bitfinex","BTCUSD",1725354464461,0.4147205,58985.0,58984.0,0.02825901]
["bitfinex","BTCUSD",1725354464680,0.6859755,58985.0,58984.0,0.02825901]
["bitfinex","BTCUSD",1725354464886,0.4147205,58985.0,58984.0,0.02825901]
["bitfinex","BTCUSD",1725354465758,0.4157205,58985.0,58984.0,0.03525901]
["bitfinex","BTCUSD",1725354466005,0.0088385,58985.0,58984.0,0.03525901]
["bitfinex","BTCUSD",1725354466427,0.1444655,58985.0,58984.0,0.03525901]
["bitfinex","BTCUSD",1725354467931,0.0088385,58985.0,58984.0,0.03525901]
["bitfinex","BTCUSD",1725354469081,0.0088385,58985.0,58984.0,0.26155901]
["bitfinex","BTCUSD",1725354469305,0.001,58985.0,58984.0,0.26155901]
["bitfinex","BTCUSD",1725354469788,0.001,58985.0,58984.0,0.44415901]
["bitfinex","BTCUSD",1725354470258,0.001,58985.0,58984.0,0.44505551]
["bitfinex","BTCUSD",1725354470492,0.001,58985.0,58984.0,0.58068551]
["bitfinex","BTCUSD",1725354471407,0.001,58985.0,58984.0,0.85194551]
["bitfinex","BTCUSD",1725354471655,0.001,58985.0,58984.0,1.12320551]
["bitfinex","BTCUSD",1725354474034,0.001,58985.0,58984.0,0.85194551]
["bitfinex","BTCUSD",1725354474277,0.001,58985.0,58984.0,0.62564551]
["bitfinex","BTCUSD",1725354477759,0.136627,58985.0,58984.0,0.03615551]
["bitfinex","BTCUSD",1725354477971,0.001,58985.0,58984.0,0.03615551]
["bitfinex","BTCUSD",1725354478179,0.00881399,58985.0,58984.0,0.03615551]
["bitfinex","BTCUSD",1725354479917,0.14444099,58985.0,58984.0,0.03615551]
["bitfinex","BTCUSD",1725354484216,0.00881399,58985.0,58984.0,0.18125551]
["bitfinex","BTCUSD",1725354485541,0.00881399,58985.0,58984.0,0.31688551]
["bitfinex","BTCUSD",1725354486366,0.001,58985.0,58984.0,0.58814551]
["bitfinex","BTCUSD",1725354486574,0.24533946,58994.0,58986.0,0.271249]
["bitfinex","BTCUSD",1725354486793,0.24533946,58994.0,58987.0,0.1536]
["bitfinex","BTCUSD",1725354486999,0.135614,58991.0,58987.0,0.28922]
["bitfinex","BTCUSD",1725354487405,0.00811369,58990.0,58987.0,0.28922]
["bitfinex","BTCUSD",1725354487637,0.00811369,58990.0,58988.0,0.135619]
["bitfinex","BTCUSD",1725354487841,0.135612,58992.0,58988.0,0.135619]
["bitfinex","BTCUSD",1725354488044,0.00811197,58989.0,58987.0,0.289222]
["bitfinex","BTCUSD",1725354488247,0.135612,58992.0,58987.0,0.289222]
["bitfinex","BTCUSD",1725354488667,0.00811455,58991.0,58987.0,0.289222]
["bitfinex","BTCUSD",1725354488917,0.14372855,58991.0,58987.0,0.289222]
["bitfinex","BTCUSD",1725354489370,0.14372855,58991.0,58987.0,0.293222]
["bitfinex","BTCUSD",1725354489602,0.14372855,58991.0,58987.0,0.289222]
["bitfinex","BTCUSD",1725354489818,0.13562,58988.0,58987.0,0.1556]
["bitfinex","BTCUSD",1725354490053,0.584761,58988.0,58987.0,0.002]
["bitfinex","BTCUSD",1725354490286,0.59287297,58988.0,58987.0,0.002]
["bitfinex","BTCUSD",1725354490512,0.86411397,58988.0,58987.0,0.002]
["bitfinex","BTCUSD",1725354491411,0.86411397,58988.0,58987.0,0.003]
["bitfinex","BTCUSD",1725354491853,0.59287297,58988.0,58987.0,0.008]
["bitfinex","BTCUSD",1725354492074,0.68531004,58988.0,58987.0,0.008]
["bitfinex","BTCUSD",1725354492306,0.95655104,58988.0,58987.0,0.008]
["bitfinex","BTCUSD",1725354493010,0.406882,58985.0,58984.0,0.02015551]
["bitfinex","BTCUSD",1725354493228,0.49931907,58985.0,58984.0,0.02015551]
["bitfinex","BTCUSD",1725354493435,0.50740147,58985.0,58984.0,0.02015551]
["bitfinex","BTCUSD",1725354493644,0.77865647,58985.0,58984.0,0.02015551]
["bitfinex","BTCUSD",1725354494058,0.91737973,58985.0,58984.0,0.02015551]
["bitfinex","BTCUSD",1725354495127,0.91737973,58985.0,58984.0,0.02415551]
["bitfinex","BTCUSD",1725354495559,0.91737973,58985.0,58984.0,0.02015551]
["bitfinex","BTCUSD",1725354495771,0.91737973,58985.0,58984.0,0.02415551]
["bitfinex","BTCUSD",1725354496209,0.91837973,58985.0,58984.0,0.03015551]
["bitfinex","BTCUSD",1725354497085,1.38193473,58985.0,58984.0,0.03015551]
["bitfinex","BTCUSD",1725354497303,0.01,58980.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354497521,0.862162,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354497732,1.14198968,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354497951,1.26498968,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354498422,1.26498968,58974.0,58973.0,0.0088976]
["bitfinex","BTCUSD",1725354499070,1.26598968,58974.0,58973.0,0.0088976]
["bitfinex","BTCUSD",1725354499307,1.53929468,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354499721,1.54429468,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354499927,1.53929468,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354500346,1.54629468,58974.0,58973.0,0.0008976]
["bitfinex","BTCUSD",1725354500641,1.54629468,58974.0,58962.0,0.0008976]
["bitfinex","BTCUSD",1725354500642,1.36420633,58963.0,58962.0,0.0008976]
["bitfinex","BTCUSD",1725354501048,1.49684344,58963.0,58962.0,0.0008976]
["bitfinex","BTCUSD",1725354501886,1.49784344,58963.0,58962.0,0.0048976]
["bitfinex","BTCUSD",1725354502096,1.49884344,58963.0,58962.0,0.0078976]
["bitfinex","BTCUSD",1725354503333,1.49784344,58963.0,58962.0,0.0048976]
["bitfinex","BTCUSD",1725354503544,1.49684344,58963.0,58962.0,0.0008976]
["bitfinex","BTCUSD",1725354503757,1.49684344,58963.0,58962.0,0.0048976]
["bitfinex","BTCUSD",1725354504417,1.52344424,58963.0,58962.0,0.0048976]
["bitfinex","BTCUSD",1725354504801,1.52344424,58963.0,58962.0,0.0088976]
["bitfinex","BTCUSD",1725354505446,1.52444424,58963.0,58962.0,0.0088976]
["bitfinex","BTCUSD",1725354507341,1.31454344,58963.0,58962.0,0.0088976]
["bitfinex","BTCUSD",1725354507557,1.04318744,58963.0,58962.0,0.1584976]
["bitfinex","BTCUSD",1725354507765,1.04318744,58963.0,58962.0,0.02845222]
["bitfinex","BTCUSD",1725354508434,1.02018744,58963.0,58962.0,0.02845222]
["bitfinex","BTCUSD",1725354509526,0.678402,58962.0,58961.0,0.0008976]
["bitfinex","BTCUSD",1725354509777,0.78916013,58962.0,58961.0,0.0008976]
["bitfinex","BTCUSD",1725354510735,0.78916013,58962.0,58961.0,0.0048976]
["bitfinex","BTCUSD",1725354510965,0.78916013,58962.0,58961.0,0.1565976]
["bitfinex","BTCUSD",1725354511420,0.79016013,58962.0,58961.0,0.1575976]
["bitfinex","BTCUSD",1725354512851,0.51879913,58962.0,58961.0,0.1575976]
["bitfinex","BTCUSD",1725354513072,0.11175813,58962.0,58961.0,0.1575976]
["bitfinex","BTCUSD",1725354513552,0.11175813,58962.0,58961.0,0.2932796]
["bitfinex","BTCUSD",1725354514000,0.001,58962.0,58961.0,0.7509446]
["bitfinex","BTCUSD",1725354514488,0.001,58962.0,58961.0,1.2956746]
["bitfinex","BTCUSD",1725354515585,0.135646,58977.0,58970.0,0.3211]
["bitfinex","BTCUSD",1725354515838,0.135649,58976.0,58972.0,0.1388]
["bitfinex","BTCUSD",1725354516078,0.135649,58976.0,58972.0,0.1368]
["bitfinex","BTCUSD",1725354516318,0.135644,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354517023,0.1,58977.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354517892,0.1,58977.0,58973.0,0.271308]
["bitfinex","BTCUSD",1725354518100,0.002,58978.0,58973.0,0.135653]
["bitfinex","BTCUSD",1725354518101,0.000816,58976.0,58973.0,0.135653]
["bitfinex","BTCUSD",1725354519143,0.000816,58976.0,58974.0,0.1515]
["bitfinex","BTCUSD",1725354520330,0.000816,58976.0,58974.0,0.287152]
["bitfinex","BTCUSD",1725354520966,0.000816,58976.0,58974.0,0.288152]
["bitfinex","BTCUSD",1725354521170,0.000816,58976.0,58974.0,0.290152]
["bitfinex","BTCUSD",1725354521404,0.000816,58976.0,58974.0,0.1545]
["bitfinex","BTCUSD",1725354521635,0.000816,58976.0,58974.0,0.290152]
["bitfinex","BTCUSD",1725354522112,0.000816,58976.0,58975.0,0.406951]
["bitfinex","BTCUSD",1725354522353,0.000816,58976.0,58975.0,0.553551]
["bitfinex","BTCUSD",1725354522854,0.000816,58976.0,58975.0,1.275253]
["bitfinex","BTCUSD",1725354523105,0.000816,58976.0,58975.0,1.277253]
["bitfinex","BTCUSD",1725354523582,0.000816,58976.0,58975.0,1.278253]
["bitfinex","BTCUSD",1725354524030,0.000816,58976.0,58975.0,1.277253]
["bitfinex","BTCUSD",1725354524263,0.001816,58976.0,58975.0,1.288253]
["bitfinex","BTCUSD",1725354524487,0.001816,58976.0,58975.0,1.286253]
["bitfinex","BTCUSD",1725354525446,0.001816,58976.0,58975.0,1.51741333]
["bitfinex","BTCUSD",1725354526131,0.002816,58976.0,58975.0,1.52741333]
["bitfinex","BTCUSD",1725354526345,0.002816,58976.0,58975.0,1.296253]
["bitfinex","BTCUSD",1725354537993,0.13562,58988.0,58984.0,0.135629]
["bitfinex","BTCUSD",1725354538202,0.13562,58988.0,58985.0,0.1407]
["bitfinex","BTCUSD",1725354538203,0.02985109,58987.0,58985.0,0.1407]
["bitfinex","BTCUSD",1725354538412,0.01579458,58986.0,58985.0,0.276327]
["bitfinex","BTCUSD",1725354538613,0.02984938,58986.0,58985.0,0.276327]
["bitfinex","BTCUSD",1725354538904,0.02984938,58986.0,58985.0,0.1407]
["bitfinex","BTCUSD",1725354540479,0.95943471,58986.0,58985.0,0.004]
["bitfinex","BTCUSD",1725354540701,0.271306,58974.0,58971.0,0.1486]
["bitfinex","BTCUSD",1725354540935,0.56379286,58986.0,58968.0,0.135666]
["bitfinex","BTCUSD",1725354540936,0.23116033,58972.0,58969.0,0.271327]
["bitfinex","BTCUSD",1725354541148,0.01406918,58973.0,58968.0,0.1486]
["bitfinex","BTCUSD",1725354541364,0.01406575,58971.0,58969.0,0.271326]
["bitfinex","BTCUSD",1725354541571,0.50244833,58978.0,58969.0,0.271326]
["bitfinex","BTCUSD",1725354541572,0.01406057,58972.0,58969.0,0.271326]
["bitfinex","BTCUSD",1725354541779,0.135648,58976.0,58971.0,0.135659]
["bitfinex","BTCUSD",1725354541985,0.002,58974.0,58971.0,0.157659]
["bitfinex","BTCUSD",1725354542218,0.23316033,58974.0,58971.0,0.022]
["bitfinex","BTCUSD",1725354542421,0.01578955,58973.0,58971.0,0.022]
["bitfinex","BTCUSD",1725354542681,0.36781333,58974.0,58971.0,0.011]
["bitfinex","BTCUSD",1725354542879,0.15144539,58973.0,58971.0,0.011]
["bitfinex","BTCUSD",1725354543087,0.01578939,58972.0,58969.0,0.135662]
["bitfinex","BTCUSD",1725354543312,0.36681433,58974.0,58969.0,0.135662]
["bitfinex","BTCUSD",1725354543515,0.01678832,58971.0,58969.0,0.01]
["bitfinex","BTCUSD",1725354543725,0.001,58971.0,58969.0,0.01]
["bitfinex","BTCUSD",1725354543931,0.001,58972.0,58969.0,0.01]
["bitfinex","BTCUSD",1725354544142,0.001,58972.0,58971.0,0.145659]
["bitfinex","BTCUSD",1725354544560,0.01578798,58973.0,58971.0,0.135659]
["bitfinex","BTCUSD",1725354544764,0.01578798,58972.0,58971.0,0.133659]
["bitfinex","BTCUSD",1725354545621,0.01678798,58972.0,58971.0,0.142659]
["bitfinex","BTCUSD",1725354546442,0.15344498,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354546643,0.01778798,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354549087,0.15344498,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354549290,0.01778798,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354549501,0.15344498,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354549727,0.1534446,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354552207,0.4247596,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354552925,1.1828896,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354553136,1.3058896,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354553362,1.290102,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354553596,1.30588633,58972.0,58971.0,0.02]
["bitfinex","BTCUSD",1725354554107,0.407041,58962.0,58961.0,0.0008976]
["bitfinex","BTCUSD",1725354556532,0.42160299,58962.0,58961.0,0.0008976]
["bitfinex","BTCUSD",1725354556950,0.42260299,58962.0,58961.0,0.0088976]
["bitfinex","BTCUSD",1725354557178,0.42360299,58962.0,58961.0,0.0168976]
["bitfinex","BTCUSD",1725354558581,0.69496399,58962.0,58961.0,0.0168976]
["bitfinex","BTCUSD",1725354563158,0.01656199,58962.0,58961.0,0.5653446]
["bitfinex","BTCUSD",1725354563366,0.01656199,58962.0,58961.0,1.0103096]
["bitfinex","BTCUSD",1725354563573,0.002,58962.0,58961.0,1.0103096]
["bitfinex","BTCUSD",1725354564213,0.002,58962.0,58961.0,1.0123096]
["bitfinex","BTCUSD",1725354564636,0.002,58962.0,58961.0,1.0043096]
["bitfinex","BTCUSD",1725354564851,0.001,58962.0,58961.0,1.0043096]
["bitfinex","BTCUSD",1725354565071,0.002,58962.0,58961.0,1.0133096]
["bitfinex","BTCUSD",1725354566182,0.001,58962.0,58961.0,1.0053096]
["bitfinex","BTCUSD",1725354566394,0.36681533,58974.0,58967.0,0.1465]
["bitfinex","BTCUSD",1725354566606,0.135657,58973.0,58968.0,0.134666]
["bitfinex","BTCUSD",1725354566825,0.14699413,58973.0,58968.0,0.133666]
["bitfinex","BTCUSD",1725354567029,0.36682033,58971.0,58967.0,0.1465]
["bitfinex","BTCUSD",1725354567232,0.36682033,58971.0,58967.0,0.282168]
["bitfinex","BTCUSD",1725354567233,0.36763633,58971.0,58967.0,0.282168]
["bitfinex","BTCUSD",1725354567447,0.01133935,58970.0,58967.0,0.282168]
["bitfinex","BTCUSD",1725354567862,0.01133935,58970.0,58967.0,0.287168]
["bitfinex","BTCUSD",1725354568071,0.01133935,58970.0,58967.0,0.284168]
["bitfinex","BTCUSD",1725354568276,0.01133935,58970.0,58967.0,0.553502]
["bitfinex","BTCUSD",1725354568520,0.01133935,58970.0,58968.0,0.3278]
["bitfinex","BTCUSD",1725354568725,0.01133935,58970.0,58969.0,0.279664]
["bitfinex","BTCUSD",1725354568951,0.01133935,58970.0,58969.0,0.550993]
["bitfinex","BTCUSD",1725354569210,0.01133935,58970.0,58969.0,0.552993]
["bitfinex","BTCUSD",1725354569420,0.01133935,58970.0,58969.0,0.824322]
["bitfinex","BTCUSD",1725354569636,0.002816,58971.0,58970.0,0.558986]
["bitfinex","BTCUSD",1725354569846,0.001816,58971.0,58970.0,0.560986]
["bitfinex","BTCUSD",1725354570055,0.000816,58971.0,58970.0,0.559986]
["bitfinex","BTCUSD",1725354570511,0.000816,58971.0,58970.0,0.558986]
["bitfinex","BTCUSD",1725354571334,0.001816,58971.0,58970.0,0.84131]
["bitfinex","BTCUSD",1725354571550,0.001816,58971.0,58970.0,1.289834]
["bitfinex","BTCUSD",1725354571767,0.001816,58971.0,58970.0,1.301834]
["bitfinex","BTCUSD",1725354571768,0.002816,58971.0,58970.0,1.301834]
["bitfinex","BTCUSD",1725354576484,0.002816,58971.0,58970.0,1.35260336]
["bitfinex","BTCUSD",1725354579383,0.002816,58971.0,58970.0,1.35350096]
["bitfinex","BTCUSD",1725354582709,0.002816,58971.0,58970.0,1.3027316]
["bitfinex","BTCUSD",1725354583618,0.002816,58971.0,58970.0,1.35350096]
["bitfinex","BTCUSD",1725354584051,0.002816,58971.0,58970.0,1.63482496]
["bitfinex","BTCUSD",1725354584278,0.002816,58971.0,58970.0,1.66020964]
["bitfinex","BTCUSD",1725354584744,0.002816,58971.0,58970.0,1.95691832]
["bitfinex","BTCUSD",1725354584954,0.002816,58971.0,58970.0,1.8553796]
["bitfinex","BTCUSD",1725354585166,0.001816,58971.0,58970.0,1.8433796]
["bitfinex","BTCUSD",1725354585611,0.001816,58971.0,58970.0,1.8463796]
["bitfinex","BTCUSD",1725354586005,0.001816,58971.0,58970.0,1.96188153]
["bitfinex","BTCUSD",1725354586335,0.001816,58971.0,58970.0,1.94787273]
["bitfinex","BTCUSD",1725354586765,0.000816,58971.0,58970.0,1.94787273]
["bitfinex","BTCUSD",1725354587177,0.000816,58971.0,58970.0,1.96187273]
["bitfinex","BTCUSD",1725354587816,0.000816,58971.0,58970.0,1.98867173]
["bitfinex","BTCUSD",1725354588048,0.000816,58986.0,58970.0,1.98867173]
["bitfinex","BTCUSD",1725354588049,0.000816,58986.0,58985.0,0.951392]
["bitfinex","BTCUSD",1725354588280,0.000816,58986.0,58985.0,1.283692]
["bitfinex","BTCUSD",1725354589900,0.000816,58986.0,58985.0,1.297692]
["bitfinex","BTCUSD",1725354590358,0.000816,58986.0,58985.0,1.311692]
["bitfinex","BTCUSD",1725354591659,0.000816,58986.0,58985.0,1.592947]
["bitfinex","BTCUSD",1725354592146,0.000816,58986.0,58985.0,1.712947]
["bitfinex","BTCUSD",1725354593188,0.000816,58986.0,58985.0,1.684947]
["bitfinex","BTCUSD",1725354593408,0.000816,58986.0,58985.0,1.698947]
["bitfinex","BTCUSD",1725354593611,0.000816,58986.0,58985.0,1.712947]
["bitfinex","BTCUSD",1725354594049,0.000816,58986.0,58985.0,1.698947]
["bitfinex","BTCUSD",1725354594480,0.000816,58986.0,58985.0,1.712947]
["bitfinex","BTCUSD",1725354598006,0.000816,58986.0,58985.0,1.692947]
["bitfinex","BTCUSD",1725354598213,0.000816,58986.0,58985.0,1.712947]
["bitfinex","BTCUSD",1725354600201,0.000816,58986.0,58985.0,1.526147]
["bitfinex","BTCUSD",1725354600830,0.000816,58986.0,58985.0,1.244892]
["bitfinex","BTCUSD",1725354601063,0.000816,58986.0,58985.0,1.124892]
["bitfinex","BTCUSD",1725354601275,0.000816,58986.0,58985.0,0.979392]
["bitfinex","BTCUSD",1725354602377,0.000816,58986.0,58985.0,0.977392]
["bitfinex","BTCUSD",1725354602607,0.000816,58986.0,58985.0,0.979392]
["bitfinex","BTCUSD",1725354605343,0.189716,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354605560,0.19827725,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354605770,0.21408149,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354605988,0.34970649,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354606199,0.34970649,58986.0,58985.0,0.014]
["bitfinex","BTCUSD",1725354606430,0.34970649,58986.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354606645,0.01580424,58985.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354606859,0.01580424,58984.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354607066,0.01580424,58983.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354607277,0.00854127,58984.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354607496,0.02434501,58983.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354607727,0.00854127,58983.0,58981.0,0.145635]
["bitfinex","BTCUSD",1725354607941,0.135628,58985.0,58981.0,0.159635]
["bitfinex","BTCUSD",1725354608158,0.02434513,58984.0,58981.0,0.159635]
["bitfinex","BTCUSD",1725354608364,0.00854127,58984.0,58981.0,0.159635]
["bitfinex","BTCUSD",1725354609249,0.00854127,58984.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354609710,0.00854127,58984.0,58981.0,0.162635]
["bitfinex","BTCUSD",1725354609947,0.325343,58986.0,58981.0,0.148635]
["bitfinex","BTCUSD",1725354610193,0.15932937,58985.0,58981.0,0.162635]
["bitfinex","BTCUSD",1725354610422,0.1435252,58985.0,58981.0,0.162635]
["bitfinex","BTCUSD",1725354610625,0.0078972,58985.0,58982.0,0.00339062]
["bitfinex","BTCUSD",1725354610843,0.0078972,58985.0,58984.0,0.40689]
["bitfinex","BTCUSD",1725354611047,0.0078972,58985.0,58984.0,0.67815]
["bitfinex","BTCUSD",1725354611457,0.000816,58986.0,58985.0,0.406882]
["bitfinex","BTCUSD",1725354611667,0.000816,58986.0,58985.0,0.678137]
["bitfinex","BTCUSD",1725354611873,0.00845572,58986.0,58985.0,0.406882]
["bitfinex","BTCUSD",1725354612094,0.00845228,58986.0,58985.0,0.406882]
["bitfinex","BTCUSD",1725354612305,0.00845228,58986.0,58985.0,0.408882]
["bitfinex","BTCUSD",1725354612511,0.000816,58986.0,58985.0,0.406882]
["bitfinex","BTCUSD",1725354612721,0.000816,58986.0,58985.0,0.678137]
["bitfinex","BTCUSD",1725354612924,0.000816,58986.0,58985.0,0.406882]
["bitfinex","BTCUSD",1725354613168,0.000816,58986.0,58985.0,0.418882]
["bitfinex","BTCUSD",1725354613746,0.000816,58986.0,58985.0,0.428882]
["bitfinex","BTCUSD",1725354613946,0.00845228,58986.0,58985.0,0.157627]
["bitfinex","BTCUSD",1725354614145,0.02426005,58986.0,58985.0,0.157627]
["bitfinex","BTCUSD",1725354615019,0.02426027,58986.0,58985.0,0.157627]
["bitfinex","BTCUSD",1725354615507,0.02426027,58986.0,58985.0,0.145627]
["bitfinex","BTCUSD",1725354615841,0.02426027,58986.0,58985.0,0.149627]
["bitfinex","BTCUSD",1725354616094,0.02426027,58986.0,58985.0,0.160627]
["bitfinex","BTCUSD",1725354616435,0.00845228,58986.0,58985.0,0.160627]
["bitfinex","BTCUSD",1725354616637,0.02425992,58986.0,58985.0,0.149627]
["bitfinex","BTCUSD",1725354616862,0.02425992,58986.0,58985.0,0.163627]
["bitfinex","BTCUSD",1725354617062,0.02425992,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354618035,0.02425972,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354619105,0.43113472,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354619964,1.16573472,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354621052,1.14992728,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354621255,1.18675931,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354621492,1.19441945,58986.0,58985.0,0.028]
["bitfinex","BTCUSD",1725354621721,1.18675931,58986.0,58985.0,0.014]
["bitfinex","BTCUSD",1725354622144,1.18675931,58986.0,58985.0,0.026]
["bitfinex","BTCUSD",1725354622566,1.18675931,58986.0,58985.0,0.012]
["bitfinex","BTCUSD",1725354623233,0.91550931,58986.0,58985.0,0.012]
["bitfinex","BTCUSD",1725354623460,0.91550931,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354624388,0.91551081,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354625474,0.91632681,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354626512,0.90072681,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354627559,0.62947681,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354627774,0.45297681,58986.0,58985.0,0.169]
["bitfinex","BTCUSD",1725354629519,0.45297681,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354630887,0.18172681,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354631102,0.01662385,58986.0,58985.0,0.157627]
["bitfinex","BTCUSD",1725354632170,0.03181395,58986.0,58985.0,0.157627]
["bitfinex","BTCUSD",1725354636643,0.03181395,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354636854,0.0160061,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354637070,0.03181203,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354638743,0.03181203,58986.0,58985.0,0.157627]
["bitfinex","BTCUSD",1725354639174,0.03181203,58986.0,58985.0,0.428882]
["bitfinex","BTCUSD",1725354639415,0.03181203,58986.0,58985.0,0.566182]
["bitfinex","BTCUSD",1725354639633,0.03181203,58986.0,58985.0,0.294927]
["bitfinex","BTCUSD",1725354640521,0.03181404,58986.0,58985.0,0.294927]
["bitfinex","BTCUSD",1725354641165,0.03181404,58986.0,58985.0,0.837437]
["bitfinex","BTCUSD",1725354641625,0.01662394,58986.0,58985.0,0.837437]
["bitfinex","BTCUSD",1725354644001,0.01662394,58986.0,58985.0,0.428882]
["bitfinex","BTCUSD",1725354644301,0.03187029,58986.0,58985.0,0.428882]
["bitfinex","BTCUSD",1725354644800,0.44264529,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354645039,0.89169529,58986.0,58985.0,0.022]
["bitfinex","BTCUSD",1725354645804,1.37829768,58986.0,58985.0,0.01]
["bitfinex","BTCUSD",1725354646080,0.1726,58977.0,58974.0,0.135651]
["bitfinex","BTCUSD",1725354646306,0.23116033,58975.0,58974.0,0.135651]
["bitfinex","BTCUSD",1725354646526,0.23116033,58975.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354646760,0.24258191,58975.0,58972.0,0.135655]
["bitfinex","BTCUSD",1725354647000,0.24258191,58975.0,58971.0,0.1365566]
["bitfinex","BTCUSD",1725354647243,0.23116033,58972.0,58971.0,0.1365566]
["bitfinex","BTCUSD",1725354647716,0.24253885,58972.0,58971.0,0.1365566]
["bitfinex","BTCUSD",1725354648213,0.24253885,58972.0,58971.0,0.0008976]
["bitfinex","BTCUSD",1725354649152,0.24253885,58972.0,58971.0,0.1365566]
["bitfinex","BTCUSD",1725354649415,0.01137852,58972.0,58971.0,0.4078756]
["bitfinex","BTCUSD",1725354649653,0.135646,58977.0,58972.0,0.135657]
["bitfinex","BTCUSD",1725354649874,0.01137724,58972.0,58971.0,0.0148976]
["bitfinex","BTCUSD",1725354650125,0.23116033,58973.0,58971.0,0.0288976]
["bitfinex","BTCUSD",1725354650369,0.01137724,58972.0,58971.0,0.1645566]
["bitfinex","BTCUSD",1725354651284,0.01137724,58972.0,58971.0,0.4358756]
["bitfinex","BTCUSD",1725354651515,0.01137724,58972.0,58971.0,0.4218756]
["bitfinex","BTCUSD",1725354651774,0.01514129,58972.0,58971.0,0.4218756]
["bitfinex","BTCUSD",1725354652020,0.135647,58977.0,58972.0,0.135657]
["bitfinex","BTCUSD",1725354652269,0.01135778,58976.0,58972.0,0.135657]
["bitfinex","BTCUSD",1725354652743,0.01487243,58976.0,58972.0,0.135657]
["bitfinex","BTCUSD",1725354653422,0.01487243,58976.0,58973.0,0.135654]
["bitfinex","BTCUSD",1725354654497,0.135644,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354654714,0.01458935,58975.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354654928,0.135644,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354655137,0.01451435,58975.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354655346,0.135644,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354655554,0.01423192,58975.0,58974.0,0.135652]
["bitfinex","BTCUSD",1725354655791,0.135644,58978.0,58974.0,0.153652]
["bitfinex","BTCUSD",1725354655998,0.01423192,58975.0,58974.0,0.143652]
["bitfinex","BTCUSD",1725354656204,0.135644,58978.0,58974.0,0.143652]
["bitfinex","BTCUSD",1725354656443,0.135644,58978.0,58974.0,0.156652]
["bitfinex","BTCUSD",1725354656665,0.01423505,58977.0,58974.0,0.148652]
["bitfinex","BTCUSD",1725354657570,0.01423505,58977.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354658002,0.36680233,58979.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354658220,0.01366372,58976.0,58975.0,0.13565]
["bitfinex","BTCUSD",1725354658649,0.000816,58987.0,58975.0,0.3193]
["bitfinex","BTCUSD",1725354658892,0.01136816,58976.0,58975.0,0.3193]
["bitfinex","BTCUSD",1725354659112,0.23116033,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725354659555,0.24253988,58983.0,58981.0,0.135635]
["bitfinex","BTCUSD",1725354659994,0.24253988,58983.0,58982.0,0.135634]
["bitfinex","BTCUSD",1725354660828,0.01137955,58983.0,58982.0,0.406903]
["bitfinex","BTCUSD",1725354661049,0.23197633,58986.0,58984.0,0.135628]
["bitfinex","BTCUSD",1725354661269,0.23197633,58986.0,58985.0,0.135627]
["bitfinex","BTCUSD",1725354661707,0.000816,58986.0,58983.0,0.1349]
["bitfinex","BTCUSD",1725354661920,0.000816,58986.0,58985.0,0.135627]
["bitfinex","BTCUSD",1725354662559,0.01222873,58986.0,58985.0,0.135627]
["bitfinex","BTCUSD",1725354663200,0.01222873,58986.0,58985.0,0.406882]
["bitfinex","BTCUSD",1725354664660,0.454614,58994.0,58986.0,0.271247]
["bitfinex","BTCUSD",1725354664871,0.23116033,58992.0,58988.0,0.135619]
["bitfinex","BTCUSD",1725354665290,0.1,58991.0,58988.0,0.135619]
["bitfinex","BTCUSD",1725354665711,0.1,58991.0,58985.0,0.272255]
["bitfinex","BTCUSD",1725354665712,0.1,58991.0,58989.0,0.135616]
["bitfinex","BTCUSD",1725354665932,0.1,58991.0,58990.0,0.135616]
["bitfinex","BTCUSD",1725354667930,0.102,58991.0,58990.0,0.135616]
["bitfinex","BTCUSD",1725354668137,0.101,58991.0,58990.0,0.135616]
["bitfinex","BTCUSD",1725354668341,0.101,58991.0,58990.0,0.149616]
["bitfinex","BTCUSD",1725354668628,0.1039,58991.0,58990.0,0.014]
["bitfinex","BTCUSD",1725354668834,0.239513,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354669913,0.960367,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354670559,1.2658479,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354671087,1.254594,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354672113,0.983367,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354672350,0.98877987,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354674721,1.26390687,58991.0,58990.0,0.026]
["bitfinex","BTCUSD",1725354674923,1.26390687,58991.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725354674924,0.406896,58983.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725354675150,1.36098433,58983.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725354675499,1.37026427,58983.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725354676451,1.12200027,58983.0,58982.0,0.0008976]
["bitfinex","BTCUSD",1725354676888,1.12200027,58983.0,58982.0,0.0068976]
["bitfinex","BTCUSD",1725354677763,1.12200027,58983.0,58982.0,0.0098976]
["bitfinex","BTCUSD",1725354678188,1.12200027,58983.0,58982.0,0.0038976]
["bitfinex","BTCUSD",1725354678607,1.12200027,58983.0,58982.0,0.0048976]
["bitfinex","BTCUSD",1725354679853,1.14859144,58983.0,58982.0,0.0048976]
["bitfinex","BTCUSD",1725354681620,0.406944,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354681838,1.10707168,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354682104,1.40136768,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354682829,1.40336768,58976.0,58975.0,0.0098976]
["bitfinex","BTCUSD",1725354683334,1.40236768,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354683586,0.85587568,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354683881,0.24593168,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354684125,0.38057968,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354684382,0.65587568,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354684863,0.65187568,58976.0,58975.0,0.0008976]
["bitfinex","BTCUSD",1725354685089,0.64787568,58976.0,58975.0,0.0028976]
["bitfinex","BTCUSD",1725354685573,0.64787568,58976.0,58975.0,0.0038976]
["bitfinex","BTCUSD",1725354685796,0.37657968,58976.0,58975.0,0.0038976]
["bitfinex","BTCUSD",1725354686758,0.64787568,58976.0,58975.0,0.0038976]
["bitfinex","BTCUSD",1725354687432,0.64787568,58976.0,58975.0,0.0018976]
["bitfinex","BTCUSD",1725354687701,0.64787568,58976.0,58975.0,0.0038976]
["bitfinex","BTCUSD",1725354687918,0.64787568,58976.0,58975.0,0.0018976]
["bitfinex","BTCUSD",1725354688145,0.64887568,58976.0,58975.0,0.0078976]
["bitfinex","BTCUSD",1725354688829,0.64887568,58976.0,58975.0,0.0068976]
["bitfinex","BTCUSD",1725354689049,0.64887568,58976.0,58975.0,0.0078976]
["bitfinex","BTCUSD",1725354689510,0.64887568,58976.0,58975.0,0.0068976]
["bitfinex","BTCUSD",1725354689899,0.64887568,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354690966,0.92017168,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354699055,0.64887568,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354700149,0.92017168,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354700384,1.38896768,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354700614,1.41556095,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354702054,1.38896768,58976.0,58975.0,0.0118976]
["bitfinex","BTCUSD",1725354705444,0.16941935,58976.0,58975.0,0.1492976]
["bitfinex","BTCUSD",1725354705646,0.01077135,58976.0,58975.0,0.5562486]
["bitfinex","BTCUSD",1725354705855,0.01077135,58976.0,58975.0,0.7348486]
["bitfinex","BTCUSD",1725354706288,0.001,58976.0,58975.0,0.7348486]
["bitfinex","BTCUSD",1725354706504,0.235639,58980.0,58975.0,0.3201476]
["bitfinex","BTCUSD",1725354706788,0.235639,58980.0,58976.0,0.1372]
["bitfinex","BTCUSD",1725354707018,0.00817646,58979.0,58976.0,0.134648]
["bitfinex","BTCUSD",1725354707610,0.00817646,58979.0,58976.0,0.133648]
["bitfinex","BTCUSD",1725354708182,0.00917646,58979.0,58976.0,0.144648]
["bitfinex","BTCUSD",1725354708408,0.14481746,58979.0,58976.0,0.011]
["bitfinex","BTCUSD",1725354709422,0.14481746,58979.0,58976.0,0.02]
["bitfinex","BTCUSD",1725354709739,0.00917646,58979.0,58976.0,0.02]
["bitfinex","BTCUSD",1725354709944,0.00917646,58979.0,58977.0,0.1362]
["bitfinex","BTCUSD",1725354710204,0.24033679,58979.0,58977.0,0.1362]
["bitfinex","BTCUSD",1725354710600,0.37597879,58979.0,58977.0,0.1362]
["bitfinex","BTCUSD",1725354710800,0.135643,58978.0,58977.0,0.1362]
["bitfinex","BTCUSD",1725354711181,0.00807397,58978.0,58977.0,0.1362]
["bitfinex","BTCUSD",1725354711386,0.00807397,58978.0,58977.0,0.1472]
["bitfinex","BTCUSD",1725354711594,0.00807397,58978.0,58977.0,0.1452]
["bitfinex","BTCUSD",1725354712029,0.00807397,58978.0,58977.0,0.1362]
["bitfinex","BTCUSD",1725354712439,0.00807397,58978.0,58977.0,0.1472]
["bitfinex","BTCUSD",1725354712440,0.00907397,58978.0,58977.0,0.1472]
["bitfinex","BTCUSD",1725354713053,0.01007397,58978.0,58977.0,0.1592]
["bitfinex","BTCUSD",1725354713736,0.14571697,58978.0,58977.0,0.1592]
["bitfinex","BTCUSD",1725354717045,0.41700397,58978.0,58977.0,0.1592]
["bitfinex","BTCUSD",1725354717291,0.14571697,58978.0,58977.0,0.1592]
["bitfinex","BTCUSD",1725354717735,0.41700397,58978.0,58977.0,0.1592]
["bitfinex","BTCUSD",1725354718462,1.12667797,58978.0,58977.0,0.023]
["bitfinex","BTCUSD",1725354718709,1.14967797,58978.0,58977.0,0.023]
["bitfinex","BTCUSD",1725354720304,0.98257797,58978.0,58977.0,0.023]
["bitfinex","BTCUSD",1725354721707,0.98257797,58978.0,58977.0,0.3256]
["bitfinex","BTCUSD",1725354721708,0.41700397,58978.0,58977.0,0.3256]
["bitfinex","BTCUSD",1725354722652,0.14571697,58978.0,58977.0,0.3256]
["bitfinex","BTCUSD",1725354723410,0.41700397,58978.0,58977.0,0.3256]
["bitfinex","BTCUSD",1725354723652,0.41700397,58978.0,58977.0,0.1625]
["bitfinex","BTCUSD",1725354724576,0.14571697,58978.0,58977.0,0.1625]
["bitfinex","BTCUSD",1725354725746,0.41700397,58978.0,58977.0,0.1625]
["bitfinex","BTCUSD",1725354729552,0.14371697,58978.0,58977.0,0.1395]
["bitfinex","BTCUSD",1725354729859,0.14371697,58978.0,58977.0,0.1515]
["bitfinex","BTCUSD",1725354730082,0.14371697,58978.0,58977.0,0.1615]
["bitfinex","BTCUSD",1725354730312,0.14371697,58978.0,58977.0,0.1495]
["bitfinex","BTCUSD",1725354730540,0.14371697,58978.0,58977.0,0.1635]
["bitfinex","BTCUSD",1725354731008,0.41500397,58978.0,58977.0,0.1635]
["bitfinex","BTCUSD",1725354731957,0.41500397,58978.0,58977.0,0.1535]
["bitfinex","BTCUSD",1725354732203,0.50749356,58978.0,58977.0,0.1675]
["bitfinex","BTCUSD",1725354732682,0.77878056,58978.0,58977.0,0.1675]
["bitfinex","BTCUSD",1725354733150,0.23620656,58978.0,58977.0,0.1675]
["bitfinex","BTCUSD",1725354733647,0.50749356,58978.0,58977.0,0.1675]
["bitfinex","BTCUSD",1725354734594,0.77878056,58978.0,58977.0,0.1675]
["bitfinex","BTCUSD",1725354734829,0.77878056,58978.0,58977.0,0.028]
["bitfinex","BTCUSD",1725354736226,0.80178056,58978.0,58977.0,0.028]
["bitfinex","BTCUSD",1725354736869,0.41500397,58978.0,58977.0,0.028]
["bitfinex","BTCUSD",1725354737103,0.41581997,58978.0,58977.0,0.028]
["bitfinex","BTCUSD",1725354738933,0.50830956,58978.0,58977.0,0.028]
["bitfinex","BTCUSD",1725354745541,0.00888997,58978.0,58977.0,0.3294]
["bitfinex","BTCUSD",1725354746251,0.14453297,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354747465,0.00888997,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354747921,0.136459,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354748397,0.1445151,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354748611,0.0088721,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354749377,0.1445151,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354750518,0.0088721,58978.0,58977.0,0.1674]
["bitfinex","BTCUSD",1725354751246,0.0088721,58978.0,58977.0,0.74872885]
["bitfinex","BTCUSD",1725354751487,0.0088721,58978.0,58977.0,1.33885403]
["bitfinex","BTCUSD",1725354751724,0.0088721,58978.0,58977.0,1.287922]
["bitfinex","BTCUSD",1725354751725,0.000816,58978.0,58977.0,1.287922]
["bitfinex","BTCUSD",1725354752160,0.000816,58978.0,58977.0,1.51895247]
["bitfinex","BTCUSD",1725354752883,0.000816,58978.0,58977.0,1.49095247]
["bitfinex","BTCUSD",1725354753074,0.000816,58978.0,58977.0,1.51895247]
["bitfinex","BTCUSD",1725354753332,0.000816,58978.0,58977.0,1.64617287]
["bitfinex","BTCUSD",1725354753584,0.000816,58980.0,58979.0,1.245687]
["bitfinex","BTCUSD",1725354753807,0.000816,58980.0,58979.0,1.34746195]
["bitfinex","BTCUSD",1725354754500,0.000816,58980.0,58979.0,1.245687]
["bitfinex","BTCUSD",1725354755475,0.000816,58980.0,58979.0,1.33596661]
["bitfinex","BTCUSD",1725354755906,0.000816,58980.0,58979.0,1.34996661]
["bitfinex","BTCUSD",1725354756154,0.000816,58980.0,58979.0,1.34796661]
["bitfinex","BTCUSD",1725354756437,0.000816,58980.0,58979.0,1.273687]
["bitfinex","BTCUSD",1725354756858,0.000816,58980.0,58979.0,1.271687]
["bitfinex","BTCUSD",1725354757074,0.1,59000.0,58991.0,0.135612]
["bitfinex","BTCUSD",1725354757075,0.135605,58995.0,58991.0,0.135612]
["bitfinex","BTCUSD",1725354757322,0.135605,58995.0,58992.0,0.1345]
["bitfinex","BTCUSD",1725354758171,0.135603,58996.0,58992.0,0.1345]
["bitfinex","BTCUSD",1725354759063,0.135603,58996.0,58992.0,0.1485]
["bitfinex","BTCUSD",1725354759505,0.135603,58996.0,58992.0,0.1345]
["bitfinex","BTCUSD",1725354759758,0.135603,58996.0,58992.0,0.1485]
["bitfinex","BTCUSD",1725354760241,0.36663347,58996.0,58992.0,0.1485]
["bitfinex","BTCUSD",1725354760675,0.271198,58998.0,58992.0,0.1485]
["bitfinex","BTCUSD",1725354760676,0.23103047,58993.0,58992.0,0.1485]
["bitfinex","BTCUSD",1725354760895,0.23103047,58993.0,58992.0,0.1615]
["bitfinex","BTCUSD",1725354761647,0.23103047,58993.0,58992.0,0.1345]
["bitfinex","BTCUSD",1725354761839,0.23103047,58993.0,58992.0,0.1485]
["bitfinex","BTCUSD",1725354762538,0.23103047,58993.0,58992.0,0.1625]
["bitfinex","BTCUSD",1725354762996,0.36663947,58993.0,58992.0,0.1625]
["bitfinex","BTCUSD",1725354763218,0.36663947,58993.0,58992.0,0.028]
["bitfinex","BTCUSD",1725354763219,0.93207547,58993.0,58992.0,0.028]
["bitfinex","BTCUSD",1725354763517,1.83746974,58993.0,58992.0,0.028]
["bitfinex","BTCUSD",1725354763737,1.83746974,58993.0,58976.0,0.1290976]
["bitfinex","BTCUSD",1725354763738,0.406938,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725354763976,0.63796847,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725354764225,0.66096847,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725354764443,0.93226047,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725354765328,0.93226047,58977.0,58976.0,0.0098976]
["bitfinex","BTCUSD",1725354765547,0.93226047,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354768267,1.09106047,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354768467,1.36235247,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354768676,1.38894484,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354770610,1.48894484,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354772333,1.46235247,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354775521,1.48894534,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354778278,1.46235247,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354780237,1.30355247,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354781521,0.92320667,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354781741,1.05885267,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354781949,0.51626867,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354782210,0.33103047,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354783013,0.46667647,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354784796,0.46749247,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354788419,0.73878447,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354789314,0.46749247,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354790021,0.32894896,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354791783,0.60024096,58977.0,58976.0,0.1540976]
["bitfinex","BTCUSD",1725354792395,0.60024096,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354792396,0.87153296,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354792598,0.89453296,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354793186,1.06043296,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354795326,1.33172496,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354797627,1.16582496,58977.0,58976.0,0.0198976]
["bitfinex","BTCUSD",1725354804379,1.16582496,58977.0,58976.0,0.1544976]
["bitfinex","BTCUSD",1725354806088,0.92936296,58977.0,58976.0,0.1544976]
["bitfinex","BTCUSD",1725354806774,1.06500896,58977.0,58976.0,0.1544976]
["bitfinex","BTCUSD",1725354808043,1.16500896,58977.0,58976.0,0.1544976]
["bitfinex","BTCUSD",1725354809805,1.16582496,58977.0,58976.0,0.1544976]
["bitfinex","BTCUSD",1725354814081,1.16582496,58977.0,58976.0,0.1454976]
["bitfinex","BTCUSD",1725354814513,1.16682496,58977.0,58976.0,0.1514976]
["bitfinex","BTCUSD",1725354815805,1.16582496,58977.0,58976.0,0.1454976]
["bitfinex","BTCUSD",1725354816020,1.16682496,58977.0,58976.0,0.1534976]
["bitfinex","BTCUSD",1725354816459,1.16582496,58977.0,58976.0,0.1454976]
["bitfinex","BTCUSD",1725354816986,1.16682496,58977.0,58976.0,0.1514976]
["bitfinex","BTCUSD",1725354817195,1.16682496,58977.0,58976.0,0.1414976]
["bitfinex","BTCUSD",1725354817368,1.16682496,58977.0,58976.0,0.1424976]
["bitfinex","BTCUSD",1725354817577,1.16782496,58977.0,58976.0,0.1484976]
["bitfinex","BTCUSD",1725354818425,1.32942496,58977.0,58976.0,0.0138976]
["bitfinex","BTCUSD",1725354819614,1.35601707,58977.0,58976.0,0.0138976]
["bitfinex","BTCUSD",1725354820304,1.62730907,58977.0,58976.0,0.0138976]
["bitfinex","BTCUSD",1725354821480,1.63730907,58977.0,58976.0,0.0138976]
["bitfinex","BTCUSD",1725354823612,1.64893048,58977.0,58976.0,0.0138976]
["bitfinex","BTCUSD",1725354824710,1.64793048,58977.0,58976.0,0.0068976]
["bitfinex","BTCUSD",1725354825151,1.64693048,58977.0,58976.0,0.0058976]
["bitfinex","BTCUSD",1725354825462,1.64693048,58977.0,58976.0,0.0098976]
["bitfinex","BTCUSD",1725354828815,1.55444352,58977.0,58976.0,0.0098976]
["bitfinex","BTCUSD",1725354829021,1.64693048,58977.0,58976.0,0.0098976]
["bitfinex","BTCUSD",1725354831859,1.64693048,58977.0,58976.0,0.00042163]
["bitfinex","BTCUSD",1725354832075,1.64693048,58977.0,58976.0,0.00442163]
["bitfinex","BTCUSD",1725354832322,1.64693048,58977.0,58976.0,0.00742163]
["bitfinex","BTCUSD",1725354833402,0.13568,58962.0,58960.0,0.1298]
["bitfinex","BTCUSD",1725354833695,0.49952796,58962.0,58960.0,0.1298]
["bitfinex","BTCUSD",1725354834087,0.77088896,58962.0,58960.0,0.1298]
["bitfinex","BTCUSD",1725354834522,1.06524996,58962.0,58960.0,0.1298]
["bitfinex","BTCUSD",1725354834739,1.06624996,58962.0,58961.0,0.0078976]
["bitfinex","BTCUSD",1725354835152,1.06524996,58962.0,58961.0,0.0008976]
["bitfinex","BTCUSD",1725354835357,1.06624996,58962.0,58961.0,0.0078976]
["bitfinex","BTCUSD",1725354836205,1.06724996,58962.0,58961.0,0.0138976]
["bitfinex","BTCUSD",1725354837029,0.974763,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354837241,1.06724996,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354837487,0.79588896,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354845352,0.52452796,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354845566,0.52452796,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354847182,0.432041,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354847401,0.52452796,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354847622,0.09448696,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354847857,0.002,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354852311,0.13768,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354855478,0.680402,58962.0,58961.0,0.2653976]
["bitfinex","BTCUSD",1725354856174,0.703402,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354857302,0.432041,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354857518,0.703402,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354860712,0.680402,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354864270,0.409041,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354864498,0.680402,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354868809,0.703402,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354871212,0.703402,58962.0,58961.0,0.2494976]
["bitfinex","BTCUSD",1725354871213,0.409041,58962.0,58961.0,0.2494976]
["bitfinex","BTCUSD",1725354871240,0.002,58962.0,58961.0,0.2494976]
["bitfinex","BTCUSD",1725354871460,0.50152796,58962.0,58961.0,0.2494976]
["bitfinex","BTCUSD",1725354871699,0.77288896,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354872838,0.79588896,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354875247,0.79388896,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354876092,1.06524996,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354876951,0.79388896,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354890121,0.701402,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354890345,1.06524996,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354890611,1.06606596,58962.0,58961.0,0.1427976]
["bitfinex","BTCUSD",1725354900648,1.16606596,58962.0,58961.0,0.0138976]
["bitfinex","BTCUSD",1725354900914,1.44742696,58962.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354901099,0.77093396,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354901311,1.04231296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354901541,1.16531296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354902237,1.16531296,58958.0,58957.0,0.0906]
["bitfinex","BTCUSD",1725354902465,1.16531296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354904031,1.16931296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354904250,1.17331296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354905944,1.18331296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354907455,1.17331296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354908096,1.18331296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354909443,1.080826,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354909687,1.17331296,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354912102,0.809447,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354912334,0.90193396,58958.0,58957.0,0.0846]
["bitfinex","BTCUSD",1725354915249,0.90193396,58958.0,58957.0,0.0854976]
["bitfinex","BTCUSD",1725354917506,0.63055496,58958.0,58957.0,0.0854976]
["bitfinex","BTCUSD",1725354919441,0.90193396,58958.0,58957.0,0.0854976]
["bitfinex","BTCUSD",1725354919654,0.90992151,58958.0,58957.0,0.0854976]
["bitfinex","BTCUSD",1725354919867,1.17331296,58958.0,58957.0,0.0854976]
["bitfinex","BTCUSD",1725354921940,0.008,58958.0,58957.0,0.1927976]
["bitfinex","BTCUSD",1725354922190,0.000816,58977.0,58972.0,0.0854]
["bitfinex","BTCUSD",1725354922446,0.000816,58977.0,58973.0,0.1927]
["bitfinex","BTCUSD",1725354922625,0.000816,58977.0,58976.0,0.135648]
["bitfinex","BTCUSD",1725354922846,0.000816,58977.0,58976.0,0.601044]
["bitfinex","BTCUSD",1725354923305,0.000816,58977.0,58976.0,0.87434]
["bitfinex","BTCUSD",1725354925190,0.001816,58977.0,58976.0,0.87734]
["bitfinex","BTCUSD",1725354925859,0.002816,58977.0,58976.0,0.88234]
["bitfinex","BTCUSD",1725354927632,0.001816,58977.0,58976.0,0.87934]
["bitfinex","BTCUSD",1725354927839,0.000816,58977.0,58976.0,0.87434]
["bitfinex","BTCUSD",1725354928054,0.002816,58977.0,58976.0,0.87934]
["bitfinex","BTCUSD",1725354929407,0.002816,58977.0,58976.0,1.150636]
["bitfinex","BTCUSD",1725354932152,0.1,58991.0,58990.0,0.406848]
["bitfinex","BTCUSD",1725354932377,0.1,58994.0,58991.0,0.0861]
["bitfinex","BTCUSD",1725354932618,0.23114797,58993.0,58991.0,0.0861]
["bitfinex","BTCUSD",1725354933045,0.1,58992.0,58991.0,0.0861]
["bitfinex","BTCUSD",1725354933945,0.235611,58992.0,58991.0,0.0861]
["bitfinex","BTCUSD",1725354934173,0.135619,58989.0,58986.0,0.0823]
["bitfinex","BTCUSD",1725354934398,0.23114797,58987.0,58986.0,0.0823]
["bitfinex","BTCUSD",1725354935947,0.23114797,58987.0,58986.0,0.0863]
["bitfinex","BTCUSD",1725354936154,1.03987197,58987.0,58986.0,0.009]
["bitfinex","BTCUSD",1725354937733,1.03987197,58987.0,58986.0,0.005]
["bitfinex","BTCUSD",1725354937963,1.04687197,58987.0,58986.0,0.006]
["bitfinex","BTCUSD",1725354938179,1.04687197,58987.0,58986.0,0.001]
["bitfinex","BTCUSD",1725354938387,1.05287197,58987.0,58986.0,0.001]
["bitfinex","BTCUSD",1725354938609,0.67815,58984.0,58983.0,0.0877]
["bitfinex","BTCUSD",1725354938819,1.18822993,58984.0,58983.0,0.0877]
["bitfinex","BTCUSD",1725354939034,1.18822993,58984.0,58972.0,0.4736]
["bitfinex","BTCUSD",1725354939035,0.406965,58973.0,58972.0,0.4736]
["bitfinex","BTCUSD",1725354939249,0.406978,58971.0,58970.0,0.104]
["bitfinex","BTCUSD",1725354939457,0.406978,58971.0,58970.0,0.1853]
["bitfinex","BTCUSD",1725354939458,0.678297,58971.0,58970.0,0.1853]
["bitfinex","BTCUSD",1725354939672,0.68595587,58971.0,58970.0,0.1853]
["bitfinex","BTCUSD",1725354941397,0.68695587,58971.0,58970.0,0.1913]
["bitfinex","BTCUSD",1725354941873,0.68795587,58971.0,58970.0,0.2023]
["bitfinex","BTCUSD",1725354942534,0.68695587,58971.0,58970.0,0.1963]
["bitfinex","BTCUSD",1725354942753,0.68595587,58971.0,58970.0,0.1853]
["bitfinex","BTCUSD",1725354944552,0.68695587,58971.0,58970.0,0.1853]
["bitfinex","BTCUSD",1725354946136,0.68695587,58971.0,58970.0,0.0813]
["bitfinex","BTCUSD",1725354953837,0.68695587,58971.0,58970.0,0.0821976]
["bitfinex","BTCUSD",1725354956507,0.00865887,58971.0,58970.0,0.3274596]
["bitfinex","BTCUSD",1725354956730,0.00865887,58971.0,58970.0,0.3254596]
["bitfinex","BTCUSD",1725354957427,0.23980684,58971.0,58970.0,0.3254596]
["bitfinex","BTCUSD",1725354958093,0.10114694,58971.0,58970.0,0.3254596]
["bitfinex","BTCUSD",1725354958984,0.10114694,58971.0,58970.0,0.5967836]
["bitfinex","BTCUSD",1725354959463,0.00865887,58971.0,58970.0,0.8681076]
["bitfinex","BTCUSD",1725354959736,0.00865887,58971.0,58970.0,0.5967836]
["bitfinex","BTCUSD",1725354959962,0.001,58971.0,58970.0,0.5967836]
["bitfinex","BTCUSD",1725354960616,0.001,58971.0,58970.0,0.3254596]
["bitfinex","BTCUSD",1725354960833,0.23119421,58972.0,58971.0,0.222759]
["bitfinex","BTCUSD",1725354961282,0.23119421,58972.0,58971.0,0.221759]
["bitfinex","BTCUSD",1725354961497,0.23877477,58972.0,58971.0,0.221759]
["bitfinex","BTCUSD",1725354962201,0.23877477,58972.0,58971.0,0.225759]
["bitfinex","BTCUSD",1725354962424,0.23877477,58972.0,58971.0,0.229759]
["bitfinex","BTCUSD",1725354962659,0.23877477,58972.0,58971.0,0.501078]
["bitfinex","BTCUSD",1725354964007,0.00758056,58972.0,58971.0,0.501078]
["bitfinex","BTCUSD",1725354964230,0.23119421,58975.0,58971.0,0.229759]
["bitfinex","BTCUSD",1725354964451,0.00757792,58974.0,58972.0,0.0802]
["bitfinex","BTCUSD",1725354966024,0.00757792,58974.0,58972.0,0.217856]
["bitfinex","BTCUSD",1725354966249,0.00757792,58974.0,58973.0,0.0843]
["bitfinex","BTCUSD",1725354966480,0.135648,58976.0,58973.0,0.0843]
["bitfinex","BTCUSD",1725354966696,0.00757961,58974.0,58973.0,0.0843]
["bitfinex","BTCUSD",1725354966913,0.135648,58976.0,58973.0,0.0843]
["bitfinex","BTCUSD",1725354967136,0.135648,58976.0,58975.0,0.0871]
["bitfinex","BTCUSD",1725354967395,0.135648,58976.0,58975.0,0.1867]
["bitfinex","BTCUSD",1725354967620,0.23119421,58978.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354967869,0.135646,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354969014,0.271279,58980.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354969232,0.002,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354970163,0.004,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354971569,0.002,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354972485,0.004,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354973385,0.004,58977.0,58976.0,0.220748]
["bitfinex","BTCUSD",1725354976181,0.004,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354976786,0.01159113,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354977649,0.01240713,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354983171,0.01240713,58977.0,58976.0,0.220748]
["bitfinex","BTCUSD",1725354983593,0.01240713,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354984720,0.14805313,58977.0,58976.0,0.0851]
["bitfinex","BTCUSD",1725354988976,0.01240713,58977.0,58976.0,0.220748]
["bitfinex","BTCUSD",1725354989193,0.01240713,58977.0,58976.0,0.2216456]
["bitfinex","BTCUSD",1725354993773,0.01240713,58977.0,58976.0,0.0859976]
["bitfinex","BTCUSD",1725354994007,0.01240713,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725354994008,0.69063713,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725354994240,0.71363713,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355000458,0.411754,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355000674,0.411754,58977.0,58976.0,0.0819976]
["bitfinex","BTCUSD",1725355000675,0.50421457,58977.0,58976.0,0.0819976]
["bitfinex","BTCUSD",1725355000923,0.50421457,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355001136,0.89940657,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355001354,1.17069857,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355003348,0.79850657,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355004030,0.93725539,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355006843,0.411754,58977.0,58976.0,0.0797976]
["bitfinex","BTCUSD",1725355007774,0.140462,58977.0,58976.0,0.0797976]
["bitfinex","BTCUSD",1725355008236,0.004816,58977.0,58976.0,0.2154456]
["bitfinex","BTCUSD",1725355008461,0.004816,58977.0,58976.0,0.31903646]
["bitfinex","BTCUSD",1725355008696,0.004816,58977.0,58976.0,0.59033246]
["bitfinex","BTCUSD",1725355008931,0.004816,58977.0,58976.0,0.31903646]
["bitfinex","BTCUSD",1725355009409,0.004816,58977.0,58976.0,0.5869416]
["bitfinex","BTCUSD",1725355009874,0.004816,58977.0,58976.0,0.5849416]
["bitfinex","BTCUSD",1725355010810,0.004816,58977.0,58976.0,0.5869416]
["bitfinex","BTCUSD",1725355012484,0.004816,58977.0,58976.0,1.1295336]
["bitfinex","BTCUSD",1725355012699,0.004816,58977.0,58976.0,0.8582376]
["bitfinex","BTCUSD",1725355013406,0.002816,58977.0,58976.0,0.8582376]
["bitfinex","BTCUSD",1725355013663,0.002816,58977.0,58976.0,0.90715955]
["bitfinex","BTCUSD",1725355013907,0.003816,58977.0,58976.0,0.91315955]
["bitfinex","BTCUSD",1725355014097,0.001816,58977.0,58976.0,0.91315955]
["bitfinex","BTCUSD",1725355014602,0.002816,58977.0,58976.0,0.8722376]
["bitfinex","BTCUSD",1725355014845,0.002816,58977.0,58976.0,0.92514508]
["bitfinex","BTCUSD",1725355015761,0.002816,58977.0,58976.0,0.8742376]
["bitfinex","BTCUSD",1725355021528,0.002816,58977.0,58976.0,0.6009416]
["bitfinex","BTCUSD",1725355023388,0.002816,58977.0,58976.0,0.3296456]
["bitfinex","BTCUSD",1725355024749,0.002816,58977.0,58976.0,0.1939976]
["bitfinex","BTCUSD",1725355024970,0.002816,58977.0,58976.0,0.5027416]
["bitfinex","BTCUSD",1725355025190,0.002816,58977.0,58976.0,0.2334456]
["bitfinex","BTCUSD",1725355026335,0.002816,58977.0,58976.0,0.0957976]
["bitfinex","BTCUSD",1725355026614,0.409754,58977.0,58976.0,0.0168976]
["bitfinex","BTCUSD",1725355026805,0.681046,58977.0,58976.0,0.0168976]
["bitfinex","BTCUSD",1725355028264,0.87430617,58977.0,58976.0,0.0168976]
["bitfinex","BTCUSD",1725355029907,1.16859817,58977.0,58976.0,0.0168976]
["bitfinex","BTCUSD",1725355031821,1.16659817,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355031910,1.16759817,58977.0,58976.0,0.0068976]
["bitfinex","BTCUSD",1725355032147,1.16859817,58977.0,58976.0,0.0058976]
["bitfinex","BTCUSD",1725355032367,1.16759817,58977.0,58976.0,0.0058976]
["bitfinex","BTCUSD",1725355032585,1.17059817,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355032820,1.17859817,58977.0,58976.0,0.0018976]
["bitfinex","BTCUSD",1725355033046,1.17459817,58977.0,58976.0,0.0018976]
["bitfinex","BTCUSD",1725355033732,1.18259817,58977.0,58976.0,0.0018976]
["bitfinex","BTCUSD",1725355034200,0.67798272,58977.0,58976.0,0.0780976]
["bitfinex","BTCUSD",1725355034675,0.66998272,58977.0,58976.0,0.0770976]
["bitfinex","BTCUSD",1725355034899,0.66998272,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355034900,0.66698272,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355035113,0.67198272,58977.0,58976.0,0.0008976]
["bitfinex","BTCUSD",1725355036291,0.010816,58977.0,58976.0,0.3173456]
["bitfinex","BTCUSD",1725355036742,0.010816,58977.0,58976.0,0.5886416]
["bitfinex","BTCUSD",1725355037823,0.005816,58977.0,58976.0,0.8619376]
["bitfinex","BTCUSD",1725355038080,0.000816,58977.0,58976.0,0.8576376]
["bitfinex","BTCUSD",1725355038270,0.005816,58977.0,58976.0,0.8576376]
["bitfinex","BTCUSD",1725355038921,0.000816,58977.0,58976.0,0.8576376]
["bitfinex","BTCUSD",1725355039885,0.000816,58977.0,58976.0,1.1289336]
["bitfinex","BTCUSD",1725355041665,0.000816,58977.0,58976.0,1.1466756]
["bitfinex","BTCUSD",1725355043940,0.000816,58977.0,58976.0,1.19754001]
["bitfinex","BTCUSD",1725355044159,0.000816,58977.0,58976.0,1.22297221]
["bitfinex","BTCUSD",1725355044380,0.000816,58977.0,58976.0,1.1466756]
["bitfinex","BTCUSD",1725355044642,0.000816,58977.0,58976.0,1.22295088]
["bitfinex","BTCUSD",1725355045310,0.001816,58977.0,58976.0,1.22695088]
["bitfinex","BTCUSD",1725355045755,0.002816,58977.0,58976.0,1.23095088]
["bitfinex","BTCUSD",1725355046427,0.002816,58977.0,58976.0,1.1546756]
["bitfinex","BTCUSD",1725355048239,0.002816,58977.0,58976.0,1.23093645]
["bitfinex","BTCUSD",1725355048429,0.002816,58977.0,58976.0,1.22893645]
["bitfinex","BTCUSD",1725355048919,0.002816,58977.0,58976.0,1.1546756]
["bitfinex","BTCUSD",1725355049137,0.002816,58977.0,58976.0,1.23093645]
["bitfinex","BTCUSD",1725355049372,0.002816,58977.0,58976.0,1.1555732]
["bitfinex","BTCUSD",1725355049593,0.002816,58977.0,58976.0,1.20641534]
["bitfinex","BTCUSD",1725355049822,0.002816,58977.0,58976.0,1.20641778]
["bitfinex","BTCUSD",1725355050992,0.002816,58977.0,58976.0,1.20641816]
["bitfinex","BTCUSD",1725355051910,0.002816,58977.0,58976.0,1.1555732]
["bitfinex","BTCUSD",1725355055035,0.002816,58977.0,58976.0,1.20641935]
["bitfinex","BTCUSD",1725355060685,0.002816,58977.0,58976.0,1.1555732]
["bitfinex","BTCUSD",1725355060902,0.002816,58977.0,58976.0,1.20641935]
["bitfinex","BTCUSD",1725355062434,0.002816,58977.0,58976.0,1.20640957]
["bitfinex","BTCUSD",1725355063120,0.002816,58977.0,58976.0,1.1555732]
["bitfinex","BTCUSD",1725355063364,0.002816,58977.0,58976.0,1.20640957]
["bitfinex","BTCUSD",1725355065217,0.002816,58977.0,58976.0,1.1555732]
["bitfinex","BTCUSD",1725355065456,0.002816,58977.0,58976.0,1.20640957]
["bitfinex","BTCUSD",1725355067730,0.002816,58977.0,58976.0,1.1555732]
["bitfinex","BTCUSD",1725355069082,0.002816,58977.0,58976.0,1.5568692]
["bitfinex","BTCUSD",1725355071007,0.001816,58977.0,58976.0,1.5528692]
["bitfinex","BTCUSD",1725355071245,0.001816,58977.0,58976.0,1.5628692]
["bitfinex","BTCUSD",1725355071490,0.001816,58977.0,58976.0,1.5588692]
["bitfinex","BTCUSD",1725355071943,0.001816,58977.0,58976.0,1.5628692]
["bitfinex","BTCUSD",1725355072169,0.001816,58977.0,58976.0,1.5768692]
["bitfinex","BTCUSD",1725355072399,0.002816,58977.0,58976.0,1.5768692]
["bitfinex","BTCUSD",1725355078863,0.25647057,58994.0,58993.0,0.135609]
["bitfinex","BTCUSD",1725355079092,0.0846,58994.0,58991.0,0.135612]
["bitfinex","BTCUSD",1725355079313,0.09243019,58992.0,58991.0,0.135612]
["bitfinex","BTCUSD",1725355079963,0.09243019,58992.0,58991.0,0.137612]
["bitfinex","BTCUSD",1725355080418,0.09243019,58992.0,58991.0,0.135612]
["bitfinex","BTCUSD",1725355080655,0.09243019,58992.0,58990.0,0.002]
["bitfinex","BTCUSD",1725355080656,0.09243019,58992.0,58990.0,0.135615]
["bitfinex","BTCUSD",1725355080894,0.13562,58989.0,58985.0,0.137626]
["bitfinex","BTCUSD",1725355081123,0.271218,58993.0,58985.0,0.137626]
["bitfinex","BTCUSD",1725355081124,0.16773019,58988.0,58985.0,0.002]
["bitfinex","BTCUSD",1725355081605,0.16773019,58988.0,58983.0,0.4736]
["bitfinex","BTCUSD",1725355081606,0.271247,58987.0,58983.0,0.4736]
["bitfinex","BTCUSD",1725355081837,0.09243019,58984.0,58983.0,0.4736]
["bitfinex","BTCUSD",1725355082548,0.57462019,58984.0,58983.0,0.4736]
["bitfinex","BTCUSD",1725355082779,0.57462019,58984.0,58983.0,0.4816]
["bitfinex","BTCUSD",1725355083508,0.57462019,58984.0,58983.0,0.008]
["bitfinex","BTCUSD",1725355084433,0.57562019,58984.0,58983.0,0.021]
["bitfinex","BTCUSD",1725355084641,0.57562019,58984.0,58983.0,0.013]
["bitfinex","BTCUSD",1725355084871,0.57643619,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355085105,0.57743619,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355086213,0.30617619,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355086445,0.57743619,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355088004,0.17054619,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355088238,0.30617619,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355088455,0.078116,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355088681,0.002816,58984.0,58983.0,0.160632]
["bitfinex","BTCUSD",1725355090286,0.002816,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1725355091115,0.002816,58984.0,58983.0,0.160632]
["bitfinex","BTCUSD",1725355093249,0.002816,58984.0,58983.0,0.497196]
["bitfinex","BTCUSD",1725355093468,0.002816,58984.0,58983.0,0.84486]
["bitfinex","BTCUSD",1725355094329,0.002816,58984.0,58983.0,1.118124]
["bitfinex","BTCUSD",1725355096887,0.002816,58984.0,58983.0,1.1190216]
["bitfinex","BTCUSD",1725355097367,0.002816,58984.0,58983.0,1.16989918]
["bitfinex","BTCUSD",1725355100898,0.002816,58984.0,58983.0,1.16989305]
["bitfinex","BTCUSD",1725355101347,0.002816,58984.0,58983.0,0.89862905]
["bitfinex","BTCUSD",1725355101595,0.002816,58984.0,58983.0,0.7693576]
["bitfinex","BTCUSD",1725355102514,0.002816,58984.0,58983.0,0.7713576]
["bitfinex","BTCUSD",1725355102744,0.09524619,58984.0,58983.0,0.0258976]
["bitfinex","BTCUSD",1725355102969,0.23087619,58984.0,58983.0,0.0258976]
["bitfinex","BTCUSD",1725355107397,0.50213619,58984.0,58983.0,0.0258976]
["bitfinex","BTCUSD",1725355107835,0.84999619,58984.0,58983.0,0.0258976]
["bitfinex","BTCUSD",1725355108272,1.12125619,58984.0,58983.0,0.0258976]
["bitfinex","BTCUSD",1725355118908,1.028826,58984.0,58983.0,0.0258976]
["bitfinex","BTCUSD",1725355119111,0.23087619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355119326,0.138446,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355119533,0.002816,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355123478,0.002816,58984.0,58983.0,0.2225296]
["bitfinex","BTCUSD",1725355124598,0.09524619,58984.0,58983.0,0.2225296]
["bitfinex","BTCUSD",1725355124831,0.09524619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355125054,0.23087619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355127030,0.09524619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355131516,0.23087619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355131942,0.09524619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355132174,0.09524619,58984.0,58983.0,0.1690976]
["bitfinex","BTCUSD",1725355134388,0.002816,58984.0,58983.0,0.1690976]
["bitfinex","BTCUSD",1725355135741,0.09524619,58984.0,58983.0,0.1690976]
["bitfinex","BTCUSD",1725355136682,0.09524619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355136915,0.23087619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355137145,0.09524619,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355139861,0.002816,58984.0,58983.0,0.2225296]
["bitfinex","BTCUSD",1725355140024,0.002816,58984.0,58983.0,0.0868976]
["bitfinex","BTCUSD",1725355142040,0.002816,58984.0,58983.0,0.8462576]
["bitfinex","BTCUSD",1725355142309,0.002816,58984.0,58983.0,1.16842074]
["bitfinex","BTCUSD",1725355142528,0.002816,58984.0,58983.0,1.1855026]
["bitfinex","BTCUSD",1725355142758,0.002816,58984.0,58983.0,1.28730088]
["bitfinex","BTCUSD",1725355143040,0.002816,58984.0,58983.0,1.1855026]
["bitfinex","BTCUSD",1725355143263,0.002816,58984.0,58983.0,1.28727775]
["bitfinex","BTCUSD",1725355143723,0.002816,58984.0,58983.0,1.1855026]
["bitfinex","BTCUSD",1725355144173,0.002816,58984.0,58983.0,1.28728144]
["bitfinex","BTCUSD",1725355144630,0.002816,58984.0,58983.0,1.28727533]
["bitfinex","BTCUSD",1725355144857,0.002816,58984.0,58983.0,1.29626141]
["bitfinex","BTCUSD",1725355149545,0.002816,58984.0,58983.0,1.29621561]
["bitfinex","BTCUSD",1725355150210,0.002816,58984.0,58983.0,1.19448868]
["bitfinex","BTCUSD",1725355151101,0.002816,58984.0,58983.0,1.26178913]
["bitfinex","BTCUSD",1725355151352,0.002816,58984.0,58983.0,0.96309649]
["bitfinex","BTCUSD",1725355151572,0.002816,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355153136,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355153826,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355156669,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355156924,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355157521,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355158097,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355158308,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355160018,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355160554,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355160764,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355160983,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355161183,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355162020,0.0027494,58984.0,58983.0,0.7670576]
["bitfinex","BTCUSD",1725355162239,0.0027494,58984.0,58983.0,0.4957936]
["bitfinex","BTCUSD",1725355162442,0.0027494,58984.0,58983.0,0.7650576]
["bitfinex","BTCUSD",1725355163066,0.0027494,58984.0,58983.0,0.81591359]
["bitfinex","BTCUSD",1725355163479,0.0027494,58984.0,58983.0,0.81791359]
["bitfinex","BTCUSD",1725355164099,0.0027494,58984.0,58983.0,0.89421359]
["bitfinex","BTCUSD",1725355165868,0.0027494,58984.0,58983.0,1.16547759]
["bitfinex","BTCUSD",1725355166115,0.0027494,58984.0,58983.0,1.1146216]
["bitfinex","BTCUSD",1725355166349,0.0027494,58984.0,58983.0,1.19090559]
["bitfinex","BTCUSD",1725355167183,0.0027494,58984.0,58983.0,1.25888659]
["bitfinex","BTCUSD",1725355171574,0.0027494,58984.0,58983.0,1.28431459]
["bitfinex","BTCUSD",1725355172450,0.0027494,58984.0,58983.0,1.1826026]
["bitfinex","BTCUSD",1725355172680,0.0027494,58984.0,58983.0,1.4538666]
["bitfinex","BTCUSD",1725355178383,0.000816,58984.0,58983.0,1.4288666]
["bitfinex","BTCUSD",1725355178593,0.001816,58984.0,58983.0,1.4568666]
["bitfinex","BTCUSD",1725355178811,0.002816,58984.0,58983.0,1.4568666]
["bitfinex","BTCUSD",1725355178998,0.002816,58984.0,58983.0,1.4428666]
["bitfinex","BTCUSD",1725355178999,0.001816,58984.0,58983.0,1.4428666]
["bitfinex","BTCUSD",1725355179240,0.002816,58984.0,58983.0,1.4568666]
["bitfinex","BTCUSD",1725355180968,0.002816,58984.0,58983.0,1.58402018]
["bitfinex","BTCUSD",1725355181828,0.002816,58984.0,58983.0,1.4568666]
["bitfinex","BTCUSD",1725355182070,0.002816,58984.0,58983.0,1.58403336]
["bitfinex","BTCUSD",1725355182297,0.002816,58984.0,58983.0,1.4568666]
["bitfinex","BTCUSD",1725355186416,0.002816,58984.0,58983.0,1.1856026]
["bitfinex","BTCUSD",1725355186621,0.002816,58984.0,58983.0,1.2780075]
["bitfinex","BTCUSD",1725355189198,0.04757945,58995.0,58994.0,0.135607]
["bitfinex","BTCUSD",1725355190749,0.04757945,58995.0,58994.0,0.145607]
["bitfinex","BTCUSD",1725355191434,0.04757945,58995.0,58994.0,0.156607]
["bitfinex","BTCUSD",1725355195642,0.04757945,58995.0,58994.0,0.427821]
["bitfinex","BTCUSD",1725355199067,0.04757945,58995.0,58994.0,0.156607]
["bitfinex","BTCUSD",1725355199740,0.04757945,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355199963,0.04757945,58995.0,58994.0,0.156607]
["bitfinex","BTCUSD",1725355201321,0.45439245,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355201546,0.54679735,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355202218,0.62679735,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355202691,0.62761335,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355203152,0.89882235,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355205214,0.62761335,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355205443,0.53520845,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355206965,0.62761335,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725355215043,0.04839545,58995.0,58994.0,0.222607]
["bitfinex","BTCUSD",1725355215273,0.04839545,58995.0,58994.0,0.493821]
["bitfinex","BTCUSD",1725355215499,0.04839545,58995.0,58994.0,0.89306333]
["bitfinex","BTCUSD",1725355215969,0.04839545,58995.0,58994.0,0.62184933]
["bitfinex","BTCUSD",1725355216210,0.04839545,58995.0,58994.0,0.89306333]
["bitfinex","BTCUSD",1725355216444,0.04839545,58995.0,58994.0,0.62384933]
["bitfinex","BTCUSD",1725355217058,0.04839545,58995.0,58994.0,0.89506333]
["bitfinex","BTCUSD",1725355217763,0.04839545,58995.0,58994.0,1.0129324]
["bitfinex","BTCUSD",1725355217988,0.04839545,58995.0,58994.0,1.03839657]
["bitfinex","BTCUSD",1725355218220,0.04839545,58995.0,58994.0,1.2077539]
["bitfinex","BTCUSD",1725355218506,0.04839545,58995.0,58994.0,1.30959839]
["bitfinex","BTCUSD",1725355219410,0.04839545,58995.0,58994.0,1.2077539]
["bitfinex","BTCUSD",1725355220303,0.04839545,58995.0,58994.0,1.4869679]
["bitfinex","BTCUSD",1725355220518,0.04839545,58995.0,58994.0,1.5089679]
["bitfinex","BTCUSD",1725355220744,0.04839545,58995.0,58994.0,1.66175291]
["bitfinex","BTCUSD",1725355220964,0.04839545,58995.0,58994.0,1.5089679]
["bitfinex","BTCUSD",1725355221181,0.04839545,58995.0,58994.0,1.4989679]
["bitfinex","BTCUSD",1725355221394,0.04839545,58995.0,58994.0,1.65062005]
["bitfinex","BTCUSD",1725355221857,0.04839545,58995.0,58994.0,1.66162005]
["bitfinex","BTCUSD",1725355222087,0.04839545,58995.0,58994.0,1.4979679]
["bitfinex","BTCUSD",1725355222313,0.04839545,58995.0,58994.0,1.5119679]
["bitfinex","BTCUSD",1725355222735,0.04839545,58995.0,58994.0,1.5019679]
["bitfinex","BTCUSD",1725355222946,0.04839545,58995.0,58994.0,1.51124521]
["bitfinex","BTCUSD",1725355223160,0.04839545,58995.0,58994.0,1.52524521]
["bitfinex","BTCUSD",1725355223418,0.04839545,58995.0,58994.0,1.43284031]
["bitfinex","BTCUSD",1725355223634,0.04839545,58995.0,58994.0,1.52524521]
["bitfinex","BTCUSD",1725355224946,0.04839545,58995.0,58994.0,1.43284031]
["bitfinex","BTCUSD",1725355225166,0.04839545,58995.0,58994.0,1.52524521]
["bitfinex","BTCUSD",1725355225417,0.04839545,58995.0,58994.0,1.25403121]
["bitfinex","BTCUSD",1725355225639,0.04839545,58995.0,58994.0,1.24403121]
["bitfinex","BTCUSD",1725355225862,0.04839545,58995.0,58994.0,1.2347539]
["bitfinex","BTCUSD",1725355226061,0.04839545,58995.0,58994.0,1.33641371]
["bitfinex","BTCUSD",1725355226334,0.04839545,58995.0,58994.0,1.32641371]
["bitfinex","BTCUSD",1725355227248,0.04839545,58995.0,58994.0,1.32731131]
["bitfinex","BTCUSD",1725355227492,0.04839545,58995.0,58994.0,1.1332466]
["bitfinex","BTCUSD",1725355227711,0.04839545,58995.0,58994.0,1.20948259]
["bitfinex","BTCUSD",1725355229472,0.04839545,58995.0,58994.0,1.30188749]
["bitfinex","BTCUSD",1725355229928,0.04839545,58995.0,58994.0,1.35272169]
["bitfinex","BTCUSD",1725355230138,0.04839545,58995.0,58994.0,1.2256515]
["bitfinex","BTCUSD",1725355231069,0.04839545,58995.0,58994.0,1.2740465]
["bitfinex","BTCUSD",1725355232407,0.04839545,58995.0,58994.0,1.37566106]
["bitfinex","BTCUSD",1725355232630,0.04839545,58995.0,58994.0,1.37565765]
["bitfinex","BTCUSD",1725355232853,0.04839545,58995.0,58994.0,1.64687165]
["bitfinex","BTCUSD",1725355233099,0.04839545,58995.0,58994.0,1.5452605]
["bitfinex","BTCUSD",1725355233327,0.04839545,58995.0,58994.0,1.66686835]
["bitfinex","BTCUSD",1725355233536,0.04839545,58995.0,58994.0,1.5652605]
["bitfinex","BTCUSD",1725355233798,0.04839545,58995.0,58994.0,1.66686486]
["bitfinex","BTCUSD",1725355234010,0.04839545,58995.0,58994.0,1.5652605]
["bitfinex","BTCUSD",1725355234433,0.04839545,58995.0,58994.0,1.66686199]
["bitfinex","BTCUSD",1725355235477,0.04839545,58995.0,58994.0,1.29324309]
["bitfinex","BTCUSD",1725355235688,0.04839545,58995.0,58994.0,1.2840465]
["bitfinex","BTCUSD",1725355236569,0.04839545,58995.0,58994.0,1.2740465]
["bitfinex","BTCUSD",1725355236783,0.04839545,58995.0,58994.0,1.35024413]
["bitfinex","BTCUSD",1725355236983,0.04839545,58995.0,58994.0,1.2740465]
["bitfinex","BTCUSD",1725355237408,0.04839545,58995.0,58994.0,1.35024413]
["bitfinex","BTCUSD",1725355238467,0.04839545,58995.0,58994.0,1.2740465]
["bitfinex","BTCUSD",1725355238730,0.04839545,58995.0,58994.0,1.1816416]
["bitfinex","BTCUSD",1725355238943,0.04839545,58995.0,58994.0,1.23244005]
["bitfinex","BTCUSD",1725355239152,0.04839545,58995.0,58994.0,1.23243997]
["bitfinex","BTCUSD",1725355239377,0.04839545,58995.0,58994.0,1.1816416]
["bitfinex","BTCUSD",1725355239793,0.04839545,58995.0,58994.0,1.23243998]
["bitfinex","BTCUSD",1725355240424,0.04839545,58995.0,58994.0,1.14533998]
["bitfinex","BTCUSD",1725355240663,0.04839545,58995.0,58994.0,1.15533851]
["bitfinex","BTCUSD",1725355244633,0.4992179,58995.0,58994.0,0.0772926]
["bitfinex","BTCUSD",1725355244840,0.4992179,58995.0,58994.0,0.0288976]
["bitfinex","BTCUSD",1725355244841,0.50887226,58995.0,58994.0,0.0288976]
["bitfinex","BTCUSD",1725355245694,0.00965436,58995.0,58994.0,0.0148976]
["bitfinex","BTCUSD",1725355246133,0.0924049,58997.0,58994.0,0.0128976]
["bitfinex","BTCUSD",1725355246341,0.14526104,58995.0,58994.0,0.0258976]
["bitfinex","BTCUSD",1725355246555,0.135604,58995.0,58994.0,0.0138976]
["bitfinex","BTCUSD",1725355246770,0.14526104,58995.0,58994.0,0.0008976]
["bitfinex","BTCUSD",1725355247670,0.41647004,58995.0,58994.0,0.0008976]
["bitfinex","BTCUSD",1725355248115,0.41647004,58995.0,58994.0,0.0108976]
["bitfinex","BTCUSD",1725355248326,0.14526104,58995.0,58994.0,0.0108976]
["bitfinex","BTCUSD",1725355248569,0.41647004,58995.0,58994.0,0.0218976]
["bitfinex","BTCUSD",1725355252669,0.41728604,58995.0,58994.0,0.0218976]
["bitfinex","BTCUSD",1725355258215,0.01047304,58995.0,58994.0,0.0218976]
["bitfinex","BTCUSD",1725355258423,0.01047304,58995.0,58994.0,0.0840976]
["bitfinex","BTCUSD",1725355258868,0.14607704,58995.0,58994.0,0.0840976]
["bitfinex","BTCUSD",1725355262426,0.01047304,58995.0,58994.0,0.0840976]
["bitfinex","BTCUSD",1725355262646,0.01047304,58995.0,58994.0,0.4929186]
["bitfinex","BTCUSD",1725355262886,0.01047304,58995.0,58994.0,0.9357375]
["bitfinex","BTCUSD",1725355262887,0.000816,58995.0,58994.0,0.9357375]
["bitfinex","BTCUSD",1725355263096,0.000816,58995.0,58994.0,1.1145466]
["bitfinex","BTCUSD",1725355268798,0.000816,58995.0,58994.0,1.1125466]
["bitfinex","BTCUSD",1725355269867,0.000816,58995.0,58994.0,1.16333717]
["bitfinex","BTCUSD",1725355270105,0.000816,58995.0,58994.0,1.1145466]
["bitfinex","BTCUSD",1725355270315,0.000816,58995.0,58994.0,1.16533717]
["bitfinex","BTCUSD",1725355271392,0.000816,58995.0,58994.0,1.1045466]
["bitfinex","BTCUSD",1725355271601,0.000816,58995.0,58994.0,1.0935466]
["bitfinex","BTCUSD",1725355271862,0.000816,58995.0,58994.0,1.1065466]
["bitfinex","BTCUSD",1725355272089,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355272289,0.000816,58995.0,58994.0,1.16933993]
["bitfinex","BTCUSD",1725355276755,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355277517,0.000816,58995.0,58994.0,1.16933993]
["bitfinex","BTCUSD",1725355278479,0.000816,58995.0,58994.0,1.16934796]
["bitfinex","BTCUSD",1725355278677,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355278888,0.000816,58995.0,58994.0,1.16934868]
["bitfinex","BTCUSD",1725355279312,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355280621,0.000816,58995.0,58994.0,1.16935154]
["bitfinex","BTCUSD",1725355285579,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355286637,0.000816,58995.0,58994.0,1.16936143]
["bitfinex","BTCUSD",1725355287332,0.000816,58995.0,58994.0,1.16936383]
["bitfinex","BTCUSD",1725355287544,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355288409,0.000816,58995.0,58994.0,1.1165466]
["bitfinex","BTCUSD",1725355288637,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355290416,0.000816,58995.0,58994.0,1.1165466]
["bitfinex","BTCUSD",1725355290858,0.000816,58995.0,58994.0,1.16736383]
["bitfinex","BTCUSD",1725355291511,0.000816,58995.0,58994.0,1.16936884]
["bitfinex","BTCUSD",1725355296744,0.000816,58995.0,58994.0,1.16736884]
["bitfinex","BTCUSD",1725355297183,0.000816,58995.0,58994.0,1.19477996]
["bitfinex","BTCUSD",1725355298674,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355301110,0.000816,58995.0,58994.0,1.22025649]
["bitfinex","BTCUSD",1725355301546,0.000816,58995.0,58994.0,1.1185466]
["bitfinex","BTCUSD",1725355301957,0.000816,58995.0,58994.0,1.22027068]
["bitfinex","BTCUSD",1725355302163,0.000816,58995.0,58994.0,1.7909746]
["bitfinex","BTCUSD",1725355303271,0.000816,58995.0,58994.0,1.7779746]
["bitfinex","BTCUSD",1725355303477,0.000816,58995.0,58994.0,1.7919746]
["bitfinex","BTCUSD",1725355303893,0.000816,58995.0,58994.0,1.7799746]
["bitfinex","BTCUSD",1725355304099,0.000816,58995.0,58994.0,1.93253944]
["bitfinex","BTCUSD",1725355304357,0.000816,58995.0,58994.0,1.94653944]
["bitfinex","BTCUSD",1725355304762,0.000816,58995.0,58994.0,1.7799746]
["bitfinex","BTCUSD",1725355304979,0.000816,58995.0,58994.0,1.7939746]
["bitfinex","BTCUSD",1725355305408,0.000816,58995.0,58994.0,2.32087117]
["bitfinex","BTCUSD",1725355305626,0.000816,58995.0,58994.0,1.7659746]
["bitfinex","BTCUSD",1725355305834,0.000816,58995.0,58994.0,2.30687117]
["bitfinex","BTCUSD",1725355306049,0.000816,58995.0,58994.0,1.7939746]
["bitfinex","BTCUSD",1725355306301,0.000816,58995.0,58994.0,1.7799746]
["bitfinex","BTCUSD",1725355306721,0.000816,58995.0,58994.0,1.7939746]
["bitfinex","BTCUSD",1725355307824,0.000816,58995.0,58994.0,2.32087117]
["bitfinex","BTCUSD",1725355308496,0.000816,58995.0,58994.0,1.7939746]
["bitfinex","BTCUSD",1725355308707,0.000816,58995.0,58994.0,2.32087117]
["bitfinex","BTCUSD",1725355309566,0.000816,58995.0,58994.0,2.41719919]
["bitfinex","BTCUSD",1725355310458,0.000816,58995.0,58994.0,2.41712104]
["bitfinex","BTCUSD",1725355310672,0.000816,58995.0,58994.0,1.89030262]
["bitfinex","BTCUSD",1725355310899,0.000816,58995.0,58994.0,2.41712104]
["bitfinex","BTCUSD",1725355311109,0.000816,58995.0,58994.0,2.29020262]
["bitfinex","BTCUSD",1725355311385,0.000816,59009.0,59008.0,1.3445749]
["bitfinex","BTCUSD",1725355311599,0.000816,59009.0,59008.0,1.8929639]
["bitfinex","BTCUSD",1725355311818,0.000816,59009.0,59008.0,2.04529725]
["bitfinex","BTCUSD",1725355312991,0.000816,59009.0,59008.0,1.9319639]
["bitfinex","BTCUSD",1725355313189,0.000816,59009.0,59008.0,1.9179639]
["bitfinex","BTCUSD",1725355313396,0.000816,59009.0,59008.0,1.9319639]
["bitfinex","BTCUSD",1725355314053,0.000816,59009.0,59008.0,1.9459639]
["bitfinex","BTCUSD",1725355314480,0.000816,59009.0,59008.0,1.9319639]
["bitfinex","BTCUSD",1725355314897,0.000816,59009.0,59008.0,1.9459639]
["bitfinex","BTCUSD",1725355315323,0.000816,59009.0,59008.0,1.9439639]
["bitfinex","BTCUSD",1725355316013,0.000816,59009.0,59008.0,1.9209639]
["bitfinex","BTCUSD",1725355316668,0.000816,59009.0,59008.0,1.93038103]
["bitfinex","BTCUSD",1725355317756,0.000816,59009.0,59008.0,2.05700708]
["bitfinex","BTCUSD",1725355318193,0.00816,59021.0,59008.0,2.05700708]
["bitfinex","BTCUSD",1725355318194,0.23224368,59027.0,59026.0,0.679665]
["bitfinex","BTCUSD",1725355318405,0.00816,59054.0,59028.0,0.406585]
["bitfinex","BTCUSD",1725355319037,0.0924049,59035.0,59028.0,0.677642]
["bitfinex","BTCUSD",1725355319708,0.2279179,59035.0,59028.0,0.693642]
["bitfinex","BTCUSD",1725355320139,0.2279179,59035.0,59028.0,0.422585]
["bitfinex","BTCUSD",1725355320348,0.135515,59034.0,59028.0,0.422585]
["bitfinex","BTCUSD",1725355320985,0.135515,59034.0,59028.0,0.435585]
["bitfinex","BTCUSD",1725355321203,0.2279179,59035.0,59028.0,0.435585]
["bitfinex","BTCUSD",1725355321412,0.01562418,59029.0,59028.0,0.435585]
["bitfinex","BTCUSD",1725355321838,0.01562418,59029.0,59028.0,0.706642]
["bitfinex","BTCUSD",1725355322227,0.00816,59029.0,59028.0,0.706642]
["bitfinex","BTCUSD",1725355324480,0.00816,59029.0,59028.0,1.038499]
["bitfinex","BTCUSD",1725355336097,0.00816,59029.0,59028.0,0.706642]
["bitfinex","BTCUSD",1725355336307,0.00816,59029.0,59028.0,0.704642]
["bitfinex","BTCUSD",1725355336763,0.00816,59029.0,59028.0,0.433585]
["bitfinex","BTCUSD",1725355337202,0.00816,59029.0,59028.0,0.704642]
["bitfinex","BTCUSD",1725355338050,0.00816,59029.0,59028.0,0.433585]
["bitfinex","BTCUSD",1725355338727,0.00816,59029.0,59028.0,0.027]
["bitfinex","BTCUSD",1725355340082,0.00816,59029.0,59028.0,0.013]
["bitfinex","BTCUSD",1725355340287,0.00816,59029.0,59028.0,0.008]
["bitfinex","BTCUSD",1725355340513,0.414739,59029.0,59028.0,0.015]
["bitfinex","BTCUSD",1725355340746,0.71235917,59029.0,59028.0,0.015]
["bitfinex","BTCUSD",1725355340960,0.71235917,59029.0,59028.0,0.008]
["bitfinex","BTCUSD",1725355341168,0.71235917,59029.0,59028.0,0.015]
["bitfinex","BTCUSD",1725355341422,0.71235917,59029.0,59028.0,0.007]
["bitfinex","BTCUSD",1725355341854,0.71235917,59029.0,59028.0,0.015]
["bitfinex","BTCUSD",1725355348280,0.80476407,59029.0,59028.0,0.015]
["bitfinex","BTCUSD",1725355349176,0.03472717,59029.0,59028.0,0.015]
["bitfinex","BTCUSD",1725355349409,0.03472717,59029.0,59028.0,0.483285]
["bitfinex","BTCUSD",1725355349843,0.00816,59029.0,59028.0,0.754342]
["bitfinex","BTCUSD",1725355350264,0.00816,59029.0,59028.0,1.025399]
["bitfinex","BTCUSD",1725355350512,0.00816,59029.0,59028.0,1.027399]
["bitfinex","BTCUSD",1725355350752,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355357716,0.00816,59029.0,59028.0,1.15940618]
["bitfinex","BTCUSD",1725355357942,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355358875,0.00816,59029.0,59028.0,1.15940618]
["bitfinex","BTCUSD",1725355363583,0.00816,59029.0,59028.0,1.15947118]
["bitfinex","BTCUSD",1725355365016,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355365265,0.00816,59029.0,59028.0,1.15947118]
["bitfinex","BTCUSD",1725355365952,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355366263,0.00816,59029.0,59028.0,1.18480727]
["bitfinex","BTCUSD",1725355366475,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355366917,0.00816,59029.0,59028.0,1.15947832]
["bitfinex","BTCUSD",1725355367999,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355368639,0.00816,59029.0,59028.0,1.15948185]
["bitfinex","BTCUSD",1725355368841,0.00816,59029.0,59028.0,1.108799]
["bitfinex","BTCUSD",1725355369073,0.00816,59029.0,59028.0,1.45588027]
["bitfinex","BTCUSD",1725355370873,0.00816,59029.0,59028.0,1.379856]
["bitfinex","BTCUSD",1725355371284,0.00816,59029.0,59028.0,1.43054746]
["bitfinex","BTCUSD",1725355372569,0.00816,59029.0,59028.0,1.379856]
["bitfinex","BTCUSD",1725355373222,0.00816,59029.0,59028.0,1.388016]
["bitfinex","BTCUSD",1725355373660,0.00816,59029.0,59028.0,1.43870156]
["bitfinex","BTCUSD",1725355373877,0.00816,59029.0,59028.0,1.4387009]
["bitfinex","BTCUSD",1725355374083,0.00816,59029.0,59028.0,1.388016]
["bitfinex","BTCUSD",1725355374332,0.00816,59029.0,59028.0,1.48345702]
["bitfinex","BTCUSD",1725355374763,0.00816,59029.0,59028.0,1.53413864]
["bitfinex","BTCUSD",1725355375646,0.00816,59029.0,59028.0,1.53413816]
["bitfinex","BTCUSD",1725355375858,0.00816,59029.0,59028.0,1.48345702]
["bitfinex","BTCUSD",1725355377264,0.00816,59029.0,59028.0,1.55948536]
["bitfinex","BTCUSD",1725355377734,0.00816,59029.0,59028.0,1.48345702]
["bitfinex","BTCUSD",1725355377959,0.00816,59029.0,59028.0,1.5341093]
["bitfinex","BTCUSD",1725355378171,0.00816,59029.0,59028.0,1.48345702]
["bitfinex","BTCUSD",1725355378387,0.00816,59029.0,59028.0,1.47645702]
["bitfinex","BTCUSD",1725355378597,0.00816,59029.0,59028.0,1.53110597]
["bitfinex","BTCUSD",1725355379056,0.00816,59029.0,59028.0,1.54510597]
["bitfinex","BTCUSD",1725355380136,0.00816,59029.0,59028.0,1.49445702]
["bitfinex","BTCUSD",1725355381862,0.00816,59029.0,59028.0,1.88688514]
["bitfinex","BTCUSD",1725355382078,0.00816,59029.0,59028.0,2.02222792]
["bitfinex","BTCUSD",1725355382516,0.00816,59029.0,59028.0,1.89551402]
["bitfinex","BTCUSD",1725355382743,0.00816,59029.0,59028.0,1.88351402]
["bitfinex","BTCUSD",1725355382984,0.00816,59029.0,59028.0,1.517016]
["bitfinex","BTCUSD",1725355383187,0.00816,59029.0,59028.0,1.75301417]
["bitfinex","BTCUSD",1725355383434,0.00816,59029.0,59028.0,1.62645702]
["bitfinex","BTCUSD",1725355384517,0.00816,59029.0,59028.0,1.61245702]
["bitfinex","BTCUSD",1725355384816,0.00816,59029.0,59028.0,1.60645702]
["bitfinex","BTCUSD",1725355385062,0.00816,59029.0,59028.0,1.62645702]
["bitfinex","BTCUSD",1725355385267,0.00816,59029.0,59028.0,1.72762661]
["bitfinex","BTCUSD",1725355385945,0.00816,59029.0,59028.0,1.70233405]
["bitfinex","BTCUSD",1725355386856,0.00816,59029.0,59028.0,1.72762661]
["bitfinex","BTCUSD",1725355387076,0.00816,59029.0,59028.0,1.72762503]
["bitfinex","BTCUSD",1725355387520,0.00816,59029.0,59028.0,1.69962503]
["bitfinex","BTCUSD",1725355387969,0.00816,59029.0,59028.0,1.72762503]
["bitfinex","BTCUSD",1725355388408,0.00816,59029.0,59028.0,1.71362503]
["bitfinex","BTCUSD",1725355388660,0.00816,59029.0,59028.0,1.62645702]
["bitfinex","BTCUSD",1725355388885,0.00816,59029.0,59028.0,1.61045702]
["bitfinex","BTCUSD",1725355389117,0.00816,59030.0,59029.0,1.251738]
["bitfinex","BTCUSD",1725355389338,0.00816,59030.0,59029.0,1.86301305]
["bitfinex","BTCUSD",1725355389551,0.00816,59030.0,59029.0,1.88601305]
["bitfinex","BTCUSD",1725355390042,0.00816,59030.0,59029.0,2.03770587]
["bitfinex","BTCUSD",1725355390273,0.00816,59030.0,59029.0,1.88401305]
["bitfinex","BTCUSD",1725355390497,0.00816,59030.0,59029.0,2.03970587]
["bitfinex","BTCUSD",1725355390748,0.00816,59030.0,59029.0,1.88801305]
["bitfinex","BTCUSD",1725355391624,0.00816,59030.0,59029.0,2.05370587]
["bitfinex","BTCUSD",1725355391854,0.00816,59032.0,59031.0,1.872742]
["bitfinex","BTCUSD",1725355392085,0.00816,59032.0,59031.0,2.31203678]
["bitfinex","BTCUSD",1725355392303,0.00816,59032.0,59031.0,2.21608302]
["bitfinex","BTCUSD",1725355394090,0.00816,59032.0,59031.0,1.863598]
["bitfinex","BTCUSD",1725355394523,0.00816,59032.0,59031.0,2.08545531]
["bitfinex","BTCUSD",1725355394963,0.00816,59032.0,59031.0,2.09950506]
["bitfinex","BTCUSD",1725355395820,0.00816,59032.0,59031.0,1.98216933]
["bitfinex","BTCUSD",1725355399324,0.00816,59032.0,59031.0,1.61216933]
["bitfinex","BTCUSD",1725355399566,0.00816,59032.0,59031.0,1.643219]
["bitfinex","BTCUSD",1725355399769,0.00816,59032.0,59031.0,1.73866002]
["bitfinex","BTCUSD",1725355399976,0.00816,59032.0,59031.0,1.61216933]
["bitfinex","BTCUSD",1725355400477,0.00816,59032.0,59031.0,1.73866002]
["bitfinex","BTCUSD",1725355401880,0.00816,59032.0,59031.0,1.61216933]
["bitfinex","BTCUSD",1725355406317,0.00816,59032.0,59031.0,2.25121333]
["bitfinex","BTCUSD",1725355406531,0.00816,59036.0,59031.0,2.25121333]
["bitfinex","BTCUSD",1725355406532,0.00816,59036.0,59035.0,1.393512]
["bitfinex","BTCUSD",1725355406770,0.00816,59036.0,59035.0,1.48895302]
["bitfinex","BTCUSD",1725355406999,0.00816,59036.0,59035.0,1.58895302]
["bitfinex","BTCUSD",1725355407933,0.00816,59036.0,59035.0,1.61695302]
["bitfinex","BTCUSD",1725355408147,0.00816,59036.0,59035.0,1.76001479]
["bitfinex","BTCUSD",1725355408583,0.00816,59036.0,59035.0,1.20299362]
["bitfinex","BTCUSD",1725355408822,0.00816,59036.0,59035.0,0.978587]
["bitfinex","BTCUSD",1725355409709,0.00816,59036.0,59035.0,1.64711479]
["bitfinex","BTCUSD",1725355409925,0.00816,59036.0,59035.0,1.46722605]
["bitfinex","BTCUSD",1725355410133,0.00816,59036.0,59035.0,1.36608979]
["bitfinex","BTCUSD",1725355410370,0.00816,59036.0,59035.0,1.63711479]
["bitfinex","BTCUSD",1725355411253,0.00816,59036.0,59035.0,1.63511479]
["bitfinex","BTCUSD",1725355411473,0.00816,59036.0,59035.0,1.63711479]
["bitfinex","BTCUSD",1725355411700,0.00816,59036.0,59035.0,1.76356453]
["bitfinex","BTCUSD",1725355411915,0.00816,59036.0,59035.0,1.63711479]
["bitfinex","BTCUSD",1725355412156,0.00816,59036.0,59035.0,1.36608979]
["bitfinex","BTCUSD",1725355412383,0.00816,59036.0,59035.0,1.46725359]
["bitfinex","BTCUSD",1725355413095,0.00816,59036.0,59035.0,1.46725612]
["bitfinex","BTCUSD",1725355413344,0.00816,59036.0,59035.0,1.63711479]
["bitfinex","BTCUSD",1725355413560,0.00816,59036.0,59035.0,1.76356453]
["bitfinex","BTCUSD",1725355413778,0.00816,59036.0,59035.0,1.63711479]
["bitfinex","BTCUSD",1725355414912,0.00816,59036.0,59035.0,1.3820842]
["bitfinex","BTCUSD",1725355415150,0.00816,59036.0,59035.0,1.3840842]
["bitfinex","BTCUSD",1725355415876,0.00816,59036.0,59035.0,1.6551092]
["bitfinex","BTCUSD",1725355416494,0.00816,59036.0,59035.0,1.28288979]
["bitfinex","BTCUSD",1725355417778,0.00816,59036.0,59035.0,0.978587]
["bitfinex","BTCUSD",1725355418134,0.00816,59036.0,59035.0,1.07983365]
["bitfinex","BTCUSD",1725355418524,0.00816,59036.0,59035.0,1.07783365]
["bitfinex","BTCUSD",1725355418741,0.00816,59036.0,59035.0,0.978587]
["bitfinex","BTCUSD",1725355419187,0.00816,59036.0,59035.0,1.02921477]
["bitfinex","BTCUSD",1725355419428,0.00816,59036.0,59035.0,1.02921435]
["bitfinex","BTCUSD",1725355419649,0.00816,59036.0,59035.0,1.02920655]
["bitfinex","BTCUSD",1725355420099,0.00816,59036.0,59035.0,1.03736655]
["bitfinex","BTCUSD",1725355420100,0.03472055,59036.0,59035.0,1.03736655]
["bitfinex","BTCUSD",1725355420774,0.03472055,59036.0,59035.0,1.03536655]
["bitfinex","BTCUSD",1725355420982,0.03472055,59036.0,59035.0,1.03736655]
["bitfinex","BTCUSD",1725355421869,0.03472055,59036.0,59035.0,0.986747]
["bitfinex","BTCUSD",1725355423267,0.03472055,59036.0,59035.0,0.707562]
["bitfinex","BTCUSD",1725355425988,0.03472055,59036.0,59035.0,0.978587]
["bitfinex","BTCUSD",1725355430393,0.03472055,59036.0,59035.0,0.028]
["bitfinex","BTCUSD",1725355430625,0.0004,59039.0,59035.0,0.028]
["bitfinex","BTCUSD",1725355430861,0.13551,59036.0,59035.0,0.028]
["bitfinex","BTCUSD",1725355431099,0.23850279,59038.0,59035.0,0.028]
["bitfinex","BTCUSD",1725355431323,0.135509,59037.0,59035.0,0.014]
["bitfinex","BTCUSD",1725355431542,0.135509,59037.0,59033.0,0.135516]
["bitfinex","BTCUSD",1725355431775,0.135509,59037.0,59035.0,0.014]
["bitfinex","BTCUSD",1725355432013,0.135509,59037.0,59035.0,0.02]
["bitfinex","BTCUSD",1725355433030,0.135904,59039.0,59035.0,0.155512]
["bitfinex","BTCUSD",1725355433251,0.135506,59038.0,59035.0,0.014]
["bitfinex","BTCUSD",1725355433460,0.135506,59038.0,59035.0,0.02]
["bitfinex","BTCUSD",1725355433662,0.135506,59038.0,59035.0,0.006]
["bitfinex","BTCUSD",1725355433875,0.135506,59038.0,59035.0,0.011]
["bitfinex","BTCUSD",1725355433876,0.16206946,59038.0,59035.0,0.011]
["bitfinex","BTCUSD",1725355434284,0.13551,59037.0,59035.0,0.005]
["bitfinex","BTCUSD",1725355434534,0.13551,59037.0,59033.0,0.135516]
["bitfinex","BTCUSD",1725355434745,0.13551,59037.0,59035.0,0.005]
["bitfinex","BTCUSD",1725355434916,0.13551,59037.0,59035.0,0.009]
["bitfinex","BTCUSD",1725355435364,0.271016,59037.0,59035.0,0.005]
["bitfinex","BTCUSD",1725355435717,0.13551,59036.0,59035.0,0.005]
["bitfinex","BTCUSD",1725355435979,0.406531,59036.0,59035.0,0.005]
["bitfinex","BTCUSD",1725355436406,0.135515,59034.0,59033.0,0.005]
["bitfinex","BTCUSD",1725355436629,0.135515,59034.0,59033.0,0.011]
["bitfinex","BTCUSD",1725355436630,0.37401779,59034.0,59033.0,0.011]
["bitfinex","BTCUSD",1725355437079,0.37401779,59034.0,59032.0,0.0008976]
["bitfinex","BTCUSD",1725355437998,0.64504779,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1725355438225,0.37401779,59034.0,59033.0,0.018]
["bitfinex","BTCUSD",1725355438455,0.37401779,59034.0,59033.0,0.008]
["bitfinex","BTCUSD",1725355438456,0.64504779,59034.0,59033.0,0.008]
["bitfinex","BTCUSD",1725355438723,0.64504779,59034.0,59032.0,0.0008976]
["bitfinex","BTCUSD",1725355438724,0.406551,59033.0,59032.0,0.0008976]
["bitfinex","BTCUSD",1725355438947,0.135517,59033.0,59032.0,0.0088976]
["bitfinex","BTCUSD",1725355439167,0.406551,59033.0,59032.0,0.0088976]
["bitfinex","BTCUSD",1725355439820,0.406551,59033.0,59032.0,0.0188976]
["bitfinex","BTCUSD",1725355440245,0.406551,59033.0,59032.0,0.0008976]
["bitfinex","BTCUSD",1725355440453,0.406551,59033.0,59032.0,0.0118976]
["bitfinex","BTCUSD",1725355440681,0.135517,59033.0,59032.0,0.0118976]
["bitfinex","BTCUSD",1725355441163,0.23850279,59034.0,59032.0,0.0118976]
["bitfinex","BTCUSD",1725355441398,0.271837,59036.0,59032.0,0.0118976]
["bitfinex","BTCUSD",1725355441399,0.136327,59036.0,59033.0,0.135515]
["bitfinex","BTCUSD",1725355441624,0.136327,59036.0,59032.0,0.1564166]
["bitfinex","BTCUSD",1725355442267,0.000816,59036.0,59035.0,0.135512]
["bitfinex","BTCUSD",1725355442491,0.000816,59036.0,59035.0,1.089887]
["bitfinex","BTCUSD",1725355444143,0.000816,59036.0,59035.0,1.096887]
["bitfinex","BTCUSD",1725355445003,0.02737861,59036.0,59035.0,1.102887]
["bitfinex","BTCUSD",1725355446446,0.000816,59036.0,59035.0,1.102887]
["bitfinex","BTCUSD",1725355451062,0.000816,59036.0,59035.0,1.104887]
["bitfinex","BTCUSD",1725355451536,0.000816,59036.0,59035.0,0.755962]
["bitfinex","BTCUSD",1725355453342,0.000816,59036.0,59035.0,0.7568596]
["bitfinex","BTCUSD",1725355455180,0.000816,59036.0,59035.0,1.1072846]
["bitfinex","BTCUSD",1725355457141,0.000816,59036.0,59035.0,1.1140766]
["bitfinex","BTCUSD",1725355459188,0.000816,59036.0,59035.0,1.35257939]
["bitfinex","BTCUSD",1725355460270,0.000816,59036.0,59035.0,1.36190033]
["bitfinex","BTCUSD",1725355461167,0.000816,59036.0,59035.0,1.1140766]
["bitfinex","BTCUSD",1725355462808,0.000816,59036.0,59035.0,0.7636516]
["bitfinex","BTCUSD",1725355470610,0.000816,59036.0,59035.0,1.1117766]
["bitfinex","BTCUSD",1725355471072,0.000816,59036.0,59035.0,1.1625066]
["bitfinex","BTCUSD",1725355471957,0.000816,59036.0,59035.0,1.1117766]
["bitfinex","BTCUSD",1725355472190,0.000816,59036.0,59035.0,1.1625066]
["bitfinex","BTCUSD",1725355472432,0.000816,59036.0,59035.0,1.4588966]
["bitfinex","BTCUSD",1725355472662,0.000816,59036.0,59035.0,1.45886547]
["bitfinex","BTCUSD",1725355472859,0.000816,59036.0,59035.0,1.45887136]
["bitfinex","BTCUSD",1725355475302,0.000816,59036.0,59035.0,1.45887136]
["bitfinex","BTCUSD",1725355475533,0.000816,59036.0,59035.0,1.3828016]
["bitfinex","BTCUSD",1725355475745,0.000816,59036.0,59035.0,1.4588577]
["bitfinex","BTCUSD",1725355476409,0.000816,59036.0,59035.0,1.3758016]
["bitfinex","BTCUSD",1725355476650,0.000816,59036.0,59035.0,1.3858016]
["bitfinex","BTCUSD",1725355476889,0.000816,59036.0,59035.0,1.3958016]
["bitfinex","BTCUSD",1725355477210,0.000816,59036.0,59035.0,1.6608266]
["bitfinex","BTCUSD",1725355477303,0.000816,59036.0,59035.0,1.6588266]
["bitfinex","BTCUSD",1725355477578,0.000816,59036.0,59035.0,1.7954294]
["bitfinex","BTCUSD",1725355477820,0.000816,59036.0,59035.0,1.3798016]
["bitfinex","BTCUSD",1725355478050,0.000816,59036.0,59035.0,1.47109016]
["bitfinex","BTCUSD",1725355478275,0.000816,59036.0,59035.0,1.3838016]
["bitfinex","BTCUSD",1725355478490,0.000816,59036.0,59035.0,1.48508015]
["bitfinex","BTCUSD",1725355478708,0.000816,59036.0,59035.0,1.3838016]
["bitfinex","BTCUSD",1725355478919,0.000816,59036.0,59035.0,1.5104123]
["bitfinex","BTCUSD",1725355479133,0.000816,59036.0,59035.0,1.5244123]
["bitfinex","BTCUSD",1725355479380,0.000816,59036.0,59035.0,1.6204123]
["bitfinex","BTCUSD",1725355479844,0.000816,59036.0,59035.0,1.5078016]
["bitfinex","BTCUSD",1725355480306,0.000816,59036.0,59035.0,1.7988266]
["bitfinex","BTCUSD",1725355482580,0.000816,59036.0,59035.0,1.92539273]
["bitfinex","BTCUSD",1725355482799,0.000816,59036.0,59035.0,1.7988266]
["bitfinex","BTCUSD",1725355486198,0.000816,59036.0,59035.0,1.5278016]
["bitfinex","BTCUSD",1725355486868,0.000816,59036.0,59035.0,1.7988266]
["bitfinex","BTCUSD",1725355487081,0.000816,59036.0,59035.0,1.5278016]
["bitfinex","BTCUSD",1725355487553,0.000816,59036.0,59035.0,1.65438707]
["bitfinex","BTCUSD",1725355488226,0.000816,59036.0,59035.0,1.62318306]
["bitfinex","BTCUSD",1725355488440,0.000816,59036.0,59035.0,1.74976109]
["bitfinex","BTCUSD",1725355488876,0.000816,59036.0,59035.0,1.62318306]
["bitfinex","BTCUSD",1725355489539,0.000816,59036.0,59035.0,1.74975549]
["bitfinex","BTCUSD",1725355490655,0.000816,59036.0,59035.0,1.62318306]
["bitfinex","BTCUSD",1725355490870,0.000816,59036.0,59035.0,1.89420806]
["bitfinex","BTCUSD",1725355494978,0.15232777,59081.0,59035.0,1.89420806]
["bitfinex","BTCUSD",1725355494979,0.23647803,59066.0,59058.0,0.270918]
["bitfinex","BTCUSD",1725355495456,0.135449,59063.0,59059.0,0.135457]
["bitfinex","BTCUSD",1725355495679,0.135449,59063.0,59060.0,0.135455]
["bitfinex","BTCUSD",1725355495898,0.270888,59065.0,59060.0,0.135455]
["bitfinex","BTCUSD",1725355495899,0.135446,59064.0,59060.0,0.135455]
["bitfinex","BTCUSD",1725355496124,0.135448,59063.0,59060.0,0.135455]
["bitfinex","BTCUSD",1725355497080,0.135446,59064.0,59060.0,0.141455]
["bitfinex","BTCUSD",1725355497541,0.270854,59073.0,59062.0,0.09538146]
["bitfinex","BTCUSD",1725355497814,0.279032,59069.0,59062.0,0.09538146]
["bitfinex","BTCUSD",1725355498038,0.143595,59069.0,59065.0,0.135443]
["bitfinex","BTCUSD",1725355498270,0.00816,59069.0,59067.0,0.135438]
["bitfinex","BTCUSD",1725355498733,0.00816,59069.0,59068.0,0.135437]
["bitfinex","BTCUSD",1725355500117,0.03470957,59069.0,59068.0,0.135437]
["bitfinex","BTCUSD",1725355500581,0.00816,59069.0,59068.0,0.135437]
["bitfinex","BTCUSD",1725355500775,0.03470964,59069.0,59068.0,0.135437]
["bitfinex","BTCUSD",1725355502321,0.03470964,59069.0,59068.0,0.142437]
["bitfinex","BTCUSD",1725355502546,0.03470964,59069.0,59068.0,0.007]
["bitfinex","BTCUSD",1725355503009,0.00816,59069.0,59068.0,0.007]
["bitfinex","BTCUSD",1725355503228,0.00816,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355504597,0.03470979,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355506895,0.00816,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355508498,0.03470975,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355509629,0.17014375,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355509882,0.414463,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355510111,0.71188274,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355511068,0.44101374,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355511305,0.17014474,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355511526,0.03471074,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355512460,0.00816,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355512690,0.03470983,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355513398,0.03470983,59069.0,59068.0,0.148437]
["bitfinex","BTCUSD",1725355513584,0.03470983,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355515349,0.135434,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355515581,0.406303,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355516817,0.406303,59069.0,59068.0,0.0752]
["bitfinex","BTCUSD",1725355516818,0.135434,59069.0,59068.0,0.0752]
["bitfinex","BTCUSD",1725355519960,0.16198401,59069.0,59068.0,0.0752]
["bitfinex","BTCUSD",1725355520425,0.16198401,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355520887,0.43285301,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355521142,0.70372201,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355521581,0.677172,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355523351,0.70372213,59069.0,59068.0,0.013]
["bitfinex","BTCUSD",1725355524514,0.70392213,59069.0,59068.0,0.0138965]
["bitfinex","BTCUSD",1725355525191,0.677372,59069.0,59068.0,0.0138965]
["bitfinex","BTCUSD",1725355528105,0.406303,59069.0,59068.0,0.0138965]
["bitfinex","BTCUSD",1725355528556,0.000815,59072.0,59068.0,0.0138965]
["bitfinex","BTCUSD",1725355528853,0.135434,59069.0,59068.0,0.0138965]
["bitfinex","BTCUSD",1725355529498,0.13543,59071.0,59068.0,0.0078965]
["bitfinex","BTCUSD",1725355529742,0.02654983,59069.0,59068.0,0.1433325]
["bitfinex","BTCUSD",1725355529975,0.02654983,59069.0,59068.0,0.1463325]
["bitfinex","BTCUSD",1725355530190,0.13543,59071.0,59068.0,0.1463325]
["bitfinex","BTCUSD",1725355531077,0.000815,59072.0,59070.0,0.135432]
["bitfinex","BTCUSD",1725355531295,0.000815,59072.0,59071.0,0.0659]
["bitfinex","BTCUSD",1725355532685,0.000815,59072.0,59071.0,0.0699]
["bitfinex","BTCUSD",1725355534233,0.000815,59072.0,59071.0,0.0729]
["bitfinex","BTCUSD",1725355538516,0.136242,59072.0,59071.0,0.0737965]
["bitfinex","BTCUSD",1725355538736,0.000815,59072.0,59071.0,0.0737965]
["bitfinex","BTCUSD",1725355542692,0.000815,59072.0,59071.0,0.0078965]
["bitfinex","BTCUSD",1725355542693,0.700952,59072.0,59071.0,0.0078965]
["bitfinex","BTCUSD",1725355543349,0.700952,59072.0,59071.0,0.0048965]
["bitfinex","BTCUSD",1725355544354,0.700952,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355544650,0.700952,59072.0,59071.0,0.0018965]
["bitfinex","BTCUSD",1725355544871,0.700952,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355545305,0.701952,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355547561,0.972807,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355548026,0.701952,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355548495,0.99935808,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355553697,0.16379308,59072.0,59071.0,0.1370965]
["bitfinex","BTCUSD",1725355553921,0.02836608,59072.0,59071.0,0.1370965]
["bitfinex","BTCUSD",1725355554122,0.001815,59072.0,59071.0,0.1370965]
["bitfinex","BTCUSD",1725355555615,0.136242,59072.0,59071.0,0.1370965]
["bitfinex","BTCUSD",1725355556024,0.678952,59072.0,59071.0,0.0612965]
["bitfinex","BTCUSD",1725355556233,0.408097,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355556440,0.701952,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355556857,0.72850253,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355565505,0.99935753,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355565683,0.72850253,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355576190,0.99935753,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355576431,0.72850253,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355577228,0.99935753,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355580308,1.00935753,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355592632,0.73365738,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355593129,1.00451238,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725355593343,0.01,59067.0,59066.0,0.0006976]
["bitfinex","BTCUSD",1725355593550,0.02,59060.0,59054.0,0.0635]
["bitfinex","BTCUSD",1725355593754,0.40642,59052.0,59051.0,0.05068927]
["bitfinex","BTCUSD",1725355593962,0.79574846,59052.0,59051.0,0.05068927]
["bitfinex","BTCUSD",1725355594159,1.06669546,59052.0,59051.0,0.05068927]
["bitfinex","BTCUSD",1725355594360,1.07425242,59052.0,59051.0,0.11358927]
["bitfinex","BTCUSD",1725355594795,1.08425242,59052.0,59051.0,0.11358927]
["bitfinex","BTCUSD",1725355595179,1.08425242,59052.0,59051.0,0.05068927]
["bitfinex","BTCUSD",1725355595575,1.08525242,59052.0,59051.0,0.05068927]
["bitfinex","BTCUSD",1725355595713,1.08425242,59052.0,59051.0,0.05068927]
["bitfinex","BTCUSD",1725355596338,1.08425242,59052.0,59051.0,0.05168927]
["bitfinex","BTCUSD",1725355597232,1.09325242,59052.0,59051.0,0.05268927]
["bitfinex","BTCUSD",1725355597430,1.08425242,59052.0,59051.0,0.05168927]
["bitfinex","BTCUSD",1725355597629,1.08425242,59052.0,59051.0,0.05258687]
["bitfinex","BTCUSD",1725355597839,1.08425242,59052.0,59051.0,0.05358687]
["bitfinex","BTCUSD",1725355597840,1.09325242,59052.0,59051.0,0.05358687]
["bitfinex","BTCUSD",1725355599513,0.98787096,59052.0,59051.0,0.19028687]
["bitfinex","BTCUSD",1725355599718,1.09325242,59052.0,59051.0,0.19028687]
["bitfinex","BTCUSD",1725355600480,1.09325242,59052.0,59051.0,0.11498687]
["bitfinex","BTCUSD",1725355604015,0.958332,59051.0,59048.0,0.10137854]
["bitfinex","BTCUSD",1725355604220,0.981332,59051.0,59048.0,0.10137854]
["bitfinex","BTCUSD",1725355604419,0.98882514,59051.0,59048.0,0.10137854]
["bitfinex","BTCUSD",1725355605484,0.99582514,59051.0,59050.0,0.0770339]
["bitfinex","BTCUSD",1725355605651,0.993332,59051.0,59050.0,0.0770339]
["bitfinex","BTCUSD",1725355609897,0.993332,59051.0,59050.0,0.1430315]
["bitfinex","BTCUSD",1725355610682,0.993332,59051.0,59050.0,0.2230315]
["bitfinex","BTCUSD",1725355610880,1.08871346,59051.0,59050.0,0.2230315]
["bitfinex","BTCUSD",1725355612176,1.07871346,59051.0,59050.0,0.2230315]
["bitfinex","BTCUSD",1725355612376,1.08871346,59051.0,59050.0,0.2230315]
["bitfinex","BTCUSD",1725355615958,1.08871346,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355619429,0.441428,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355620449,0.53680946,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355622095,0.53762546,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355624440,0.80857746,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355624578,0.53762546,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355627547,0.80857746,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355633361,1.07952946,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355639836,0.80857746,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355641629,0.713196,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355649061,0.984148,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355649309,0.713196,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355651523,0.984148,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355651725,0.713196,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355655938,0.984148,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355656782,0.713196,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355657608,0.984148,59051.0,59050.0,0.1469976]
["bitfinex","BTCUSD",1725355663966,0.01,59050.0,59034.0,0.135514]
["bitfinex","BTCUSD",1725355664211,0.135508,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355664504,0.406524,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355664748,0.70054,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355665531,0.70154,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355665751,0.79692146,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355665951,0.79592146,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355666340,0.79992146,59037.0,59036.0,0.1432]
["bitfinex","BTCUSD",1725355667344,0.439524,59037.0,59036.0,0.1442]
["bitfinex","BTCUSD",1725355667552,0.033,59037.0,59036.0,0.1442]
["bitfinex","BTCUSD",1725355670046,0.033,59037.0,59036.0,0.1450976]
["bitfinex","BTCUSD",1725355670654,0.01,59037.0,59036.0,0.1450976]
["bitfinex","BTCUSD",1725355670858,0.033,59037.0,59036.0,0.1450976]
["bitfinex","BTCUSD",1725355671536,0.168508,59037.0,59036.0,0.1450976]
["bitfinex","BTCUSD",1725355671748,0.01,59037.0,59036.0,0.8226496]
["bitfinex","BTCUSD",1725355672016,0.02656324,59041.0,59040.0,0.823805]
["bitfinex","BTCUSD",1725355672186,0.135478,59050.0,59045.0,0.270978]
["bitfinex","BTCUSD",1725355672410,0.270946,59053.0,59047.0,0.143]
["bitfinex","BTCUSD",1725355672539,0.16285244,59051.0,59048.0,0.066]
["bitfinex","BTCUSD",1725355672751,0.135479,59050.0,59048.0,0.066]
["bitfinex","BTCUSD",1725355673485,0.023,59049.0,59048.0,0.066]
["bitfinex","BTCUSD",1725355674673,0.023,59049.0,59048.0,0.067]
["bitfinex","BTCUSD",1725355675028,0.036,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355675228,0.036,59049.0,59048.0,0.067]
["bitfinex","BTCUSD",1725355675429,0.046,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355680774,0.18148,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355683810,0.452441,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355684272,0.18148,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355684484,0.452441,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355686764,0.18148,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355687335,0.452441,59049.0,59048.0,0.068]
["bitfinex","BTCUSD",1725355690043,0.023,59049.0,59048.0,0.826612]
["bitfinex","BTCUSD",1725355690258,0.023,59049.0,59048.0,0.555647]
["bitfinex","BTCUSD",1725355691104,0.013,59049.0,59048.0,0.556647]
["bitfinex","BTCUSD",1725355691307,0.001,59049.0,59048.0,0.555647]
["bitfinex","BTCUSD",1725355691527,0.001,59049.0,59048.0,0.826612]
["bitfinex","BTCUSD",1725355691730,0.003,59049.0,59048.0,0.826612]
["bitfinex","BTCUSD",1725355691929,0.000816,59050.0,59049.0,0.548741]
["bitfinex","BTCUSD",1725355692162,0.000816,59050.0,59049.0,0.547741]
["bitfinex","BTCUSD",1725355692376,0.000816,59050.0,59049.0,0.548741]
["bitfinex","BTCUSD",1725355693493,0.000816,59050.0,59049.0,0.553741]
["bitfinex","BTCUSD",1725355694795,0.001816,59050.0,59049.0,0.560741]
["bitfinex","BTCUSD",1725355695221,0.001816,59050.0,59049.0,0.28778]
["bitfinex","BTCUSD",1725355698225,0.001816,59050.0,59049.0,0.28978]
["bitfinex","BTCUSD",1725355698889,0.001816,59050.0,59049.0,0.65612246]
["bitfinex","BTCUSD",1725355699116,0.001816,59050.0,59049.0,0.92708346]
["bitfinex","BTCUSD",1725355699785,0.29747137,59060.0,59049.0,0.92708346]
["bitfinex","BTCUSD",1725355699786,0.29747137,59060.0,59052.0,0.270946]
["bitfinex","BTCUSD",1725355699987,0.135463,59057.0,59054.0,0.0817]
["bitfinex","BTCUSD",1725355700222,0.135463,59057.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355702736,0.138463,59057.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355703182,0.004,59057.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355706162,0.004,59057.0,59055.0,0.200166]
["bitfinex","BTCUSD",1725355707308,0.139463,59057.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355708413,0.140279,59057.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355710962,0.135464,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355711597,0.406393,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355711764,0.135464,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355712194,0.137464,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355712364,0.408393,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355717467,0.80620428,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355719744,0.82920428,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355719956,0.702322,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355720351,0.973251,59056.0,59055.0,0.0647]
["bitfinex","BTCUSD",1725355721312,0.973251,59056.0,59049.0,0.0642976]
["bitfinex","BTCUSD",1725355721313,0.01,59055.0,59049.0,0.0642976]
["bitfinex","BTCUSD",1725355721541,0.50181546,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355721790,1.07912746,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355722423,1.1056883,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355722879,1.1066883,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355723506,1.1166883,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355723932,1.3876443,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355724567,1.54025313,59050.0,59049.0,0.0018976]
["bitfinex","BTCUSD",1725355725001,1.54025313,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355725220,1.3866443,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355725672,1.4006443,59050.0,59049.0,0.0018976]
["bitfinex","BTCUSD",1725355725884,1.3866443,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355726128,1.3958148,59050.0,59049.0,0.0008976]
["bitfinex","BTCUSD",1725355726350,1.4178148,59050.0,59049.0,0.0028976]
["bitfinex","BTCUSD",1725355727036,1.1468588,59050.0,59049.0,0.0028976]
["bitfinex","BTCUSD",1725355727460,1.1388588,59050.0,59049.0,0.0018976]
["bitfinex","BTCUSD",1725355727904,1.1518588,59050.0,59049.0,0.0028976]
["bitfinex","BTCUSD",1725355730441,0.677527,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355730637,0.787527,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355731006,0.810527,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355731238,0.83709345,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355731442,1.10810445,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355731897,1.12050445,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355732067,1.12350445,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355732267,1.12050445,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355732687,1.21348591,59038.0,59037.0,0.0018976]
["bitfinex","BTCUSD",1725355732834,1.06940051,59038.0,59037.0,0.0018976]
["bitfinex","BTCUSD",1725355733065,0.94247491,59038.0,59037.0,0.0018976]
["bitfinex","BTCUSD",1725355733278,0.66146391,59038.0,59037.0,0.0018976]
["bitfinex","BTCUSD",1725355733497,0.63489746,59038.0,59037.0,0.0018976]
["bitfinex","BTCUSD",1725355733932,0.116,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355734388,0.016,59038.0,59037.0,0.2826056]
["bitfinex","BTCUSD",1725355735457,0.039,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355736721,0.039,59038.0,59037.0,0.2826056]
["bitfinex","BTCUSD",1725355736917,0.039,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355739405,0.174505,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355741766,0.039,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355741977,0.039,59038.0,59037.0,0.2826056]
["bitfinex","BTCUSD",1725355742172,0.039,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355743726,0.016,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355743937,0.039,59038.0,59037.0,0.1470976]
["bitfinex","BTCUSD",1725355746294,0.039,59038.0,59037.0,0.2826056]
["bitfinex","BTCUSD",1725355746513,0.039,59038.0,59037.0,0.5536216]
["bitfinex","BTCUSD",1725355746514,0.016,59038.0,59037.0,0.5536216]
["bitfinex","BTCUSD",1725355749993,0.016,59038.0,59037.0,0.8246376]
["bitfinex","BTCUSD",1725355750988,0.016,59038.0,59037.0,0.8266376]
["bitfinex","BTCUSD",1725355753116,0.01,59038.0,59037.0,0.8266376]
["bitfinex","BTCUSD",1725355753729,0.02656421,59042.0,59041.0,0.200499]
["bitfinex","BTCUSD",1725355754282,0.02656421,59042.0,59041.0,0.199499]
["bitfinex","BTCUSD",1725355754923,0.02656421,59042.0,59041.0,0.472497]
["bitfinex","BTCUSD",1725355755063,0.03156421,59042.0,59041.0,0.554897]
["bitfinex","BTCUSD",1725355755293,0.03156421,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355755294,0.005,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355755494,0.03156202,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355755725,0.03156202,59042.0,59041.0,0.281899]
["bitfinex","BTCUSD",1725355755881,0.03156202,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355756124,0.03456202,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355756333,0.008,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355757199,0.008,59042.0,59041.0,0.281899]
["bitfinex","BTCUSD",1725355757652,0.008,59042.0,59041.0,0.552897]
["bitfinex","BTCUSD",1725355762436,0.008,59042.0,59041.0,0.1474]
["bitfinex","BTCUSD",1725355764393,0.17005871,59042.0,59041.0,0.1474]
["bitfinex","BTCUSD",1725355765137,0.143496,59042.0,59041.0,0.1474]
["bitfinex","BTCUSD",1725355765559,0.135505,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355765781,0.406516,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355765990,0.677527,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355766191,0.971538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355766367,1.1107097,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355766828,0.983938,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355767049,1.11099743,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355767272,1.11102176,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355767459,1.11202176,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355767688,1.09862176,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355768108,1.10362176,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355768544,1.11301389,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355768769,0.98893013,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355769435,0.85342513,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355769669,0.98893013,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355771215,0.979538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355772799,1.079538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355777969,1.076538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355778187,1.085538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355778407,1.091538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355785758,1.21854284,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355786185,1.091538,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355787010,1.092354,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355787339,1.21935725,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355787734,1.092354,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355790112,1.10015572,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355791532,1.10941526,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355793243,1.40282626,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355793667,1.55524284,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355793877,1.38882626,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355794112,1.55254152,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355794358,1.57554152,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355794809,1.56254152,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355795480,1.56654152,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355795703,1.57754152,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355796932,1.56514152,59038.0,59037.0,0.0008976]
["bitfinex","BTCUSD",1725355797367,1.41273608,59038.0,59037.0,0.0671976]
["bitfinex","BTCUSD",1725355798272,1.022356,59037.0,59036.0,0.0008976]
["bitfinex","BTCUSD",1725355798493,1.64648372,59037.0,59036.0,0.0008976]
["bitfinex","BTCUSD",1725355798707,0.77305927,59031.0,59025.0,0.0761]
["bitfinex","BTCUSD",1725355798957,1.16710327,59031.0,59025.0,0.0761]
["bitfinex","BTCUSD",1725355799173,1.17478476,59031.0,59025.0,0.0761]
["bitfinex","BTCUSD",1725355799408,1.20135463,59031.0,59025.0,0.0761]
["bitfinex","BTCUSD",1725355800463,1.20135463,59031.0,59025.0,0.0781]
["bitfinex","BTCUSD",1725355800679,1.20135463,59031.0,59025.0,0.002]
["bitfinex","BTCUSD",1725355800894,1.20135463,59031.0,59030.0,0.0761965]
["bitfinex","BTCUSD",1725355801324,1.20735463,59031.0,59030.0,0.1369965]
["bitfinex","BTCUSD",1725355802438,1.18078476,59031.0,59030.0,0.1369965]
["bitfinex","BTCUSD",1725355803101,1.18078476,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355804408,1.18478476,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355809007,0.91374076,59031.0,59030.0,0.0618965]
["bitfinex","BTCUSD",1725355809440,0.23613076,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355809653,0.37165276,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355809880,0.37165276,59031.0,59030.0,0.5488685]
["bitfinex","BTCUSD",1725355809881,0.11768149,59031.0,59030.0,0.5488685]
["bitfinex","BTCUSD",1725355810098,0.11768149,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355810313,0.01768149,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355810799,0.01768149,59031.0,59030.0,0.2778205]
["bitfinex","BTCUSD",1725355811065,0.01768149,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355811687,0.17620349,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355811889,0.54724749,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355812110,0.81829149,59031.0,59030.0,0.1422965]
["bitfinex","BTCUSD",1725355813619,1.22658191,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355814266,1.09933549,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355814749,1.16123549,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355815204,1.44885122,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355815463,1.45685122,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355815675,1.46785122,59031.0,59030.0,0.0008965]
["bitfinex","BTCUSD",1725355815901,0.958699,59028.0,59027.0,0.0008965]
["bitfinex","BTCUSD",1725355816121,0.958699,59028.0,59011.0,0.51764218]
["bitfinex","BTCUSD",1725355816122,0.01,59022.0,59016.0,0.0617]
["bitfinex","BTCUSD",1725355816409,0.01,59022.0,59011.0,0.51764218]
["bitfinex","BTCUSD",1725355816410,0.677792,59015.0,59014.0,0.0785]
["bitfinex","BTCUSD",1725355816624,1.2715687,59015.0,59014.0,0.0785]
["bitfinex","BTCUSD",1725355816849,1.2715687,59015.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355816850,0.677827,59012.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355817057,0.79627627,59012.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355817512,0.80394113,59012.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355818160,1.07507213,59012.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355818608,1.07607213,59012.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355819259,1.18607213,59012.0,59011.0,0.008965]
["bitfinex","BTCUSD",1725355821433,1.18607213,59012.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355821434,0.145577,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355821637,0.787885,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355821842,1.06655743,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355822066,1.08955743,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355822285,1.11613708,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355822546,0.83498308,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355823904,0.84398308,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355824594,0.83498308,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355824812,0.84098308,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355825650,0.84998308,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355825874,1.13113708,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355826100,1.36220315,59007.0,59006.0,0.008965]
["bitfinex","BTCUSD",1725355826333,1.36220315,59007.0,59002.0,0.0794]
["bitfinex","BTCUSD",1725355826334,0.67793,59003.0,59002.0,0.0794]
["bitfinex","BTCUSD",1725355826546,0.93199607,59003.0,59002.0,0.0794]
["bitfinex","BTCUSD",1725355826796,1.21066338,59003.0,59002.0,0.0794]
["bitfinex","BTCUSD",1725355827034,1.21066338,59003.0,59000.0,0.0647]
["bitfinex","BTCUSD",1725355827035,0.677952,59001.0,59000.0,0.0647]
["bitfinex","BTCUSD",1725355827264,0.700952,59001.0,59000.0,0.0647]
["bitfinex","BTCUSD",1725355827490,0.80844425,59001.0,59000.0,0.0647]
["bitfinex","BTCUSD",1725355827932,0.83502583,59001.0,59000.0,0.0647]
["bitfinex","BTCUSD",1725355828151,0.83502583,59001.0,58998.0,0.0777]
["bitfinex","BTCUSD",1725355828152,0.677977,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355828362,0.90904307,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355828579,0.91653045,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355830120,0.93953045,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355830607,0.94153045,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355831025,0.94553045,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355832096,0.93804307,58999.0,58998.0,0.1387]
["bitfinex","BTCUSD",1725355835170,0.93804307,58999.0,58998.0,0.1395976]
["bitfinex","BTCUSD",1725355835797,0.64385207,58999.0,58998.0,0.1395976]
["bitfinex","BTCUSD",1725355836180,0.412786,58999.0,58998.0,0.1395976]
["bitfinex","BTCUSD",1725355836406,0.006,58999.0,58998.0,0.5463896]
["bitfinex","BTCUSD",1725355836623,0.006,58999.0,58998.0,0.8195846]
["bitfinex","BTCUSD",1725355838212,0.006,58999.0,58998.0,0.8175846]
["bitfinex","BTCUSD",1725355838431,0.006,58999.0,58998.0,0.8195846]
["bitfinex","BTCUSD",1725355839087,0.36664107,59008.0,58998.0,0.8195846]
["bitfinex","BTCUSD",1725355839088,0.135575,59008.0,59005.0,0.1381]
["bitfinex","BTCUSD",1725355839949,0.135573,59009.0,59006.0,0.1449]
["bitfinex","BTCUSD",1725355840163,0.23106607,59012.0,59007.0,0.0663]
["bitfinex","BTCUSD",1725355840164,0.271138,59011.0,59007.0,0.0663]
["bitfinex","BTCUSD",1725355840383,0.011,59008.0,59007.0,0.0663]
["bitfinex","BTCUSD",1725355840568,0.025,59008.0,59007.0,0.0663]
["bitfinex","BTCUSD",1725355840803,0.014,59008.0,59007.0,0.0663]
["bitfinex","BTCUSD",1725355841253,0.112,59009.0,59007.0,0.0663]
["bitfinex","BTCUSD",1725355841748,0.014,59008.0,59007.0,0.55513]
["bitfinex","BTCUSD",1725355841970,0.014,59008.0,59007.0,0.828284]
["bitfinex","BTCUSD",1725355843010,0.1,59014.0,59012.0,0.1441]
["bitfinex","BTCUSD",1725355843270,0.1,59014.0,59012.0,0.1301]
["bitfinex","BTCUSD",1725355843478,0.1,59014.0,59012.0,0.265664]
["bitfinex","BTCUSD",1725355843690,0.1,59014.0,59012.0,0.1301]
["bitfinex","BTCUSD",1725355843902,0.235561,59014.0,59012.0,0.1261]
["bitfinex","BTCUSD",1725355844314,0.235561,59014.0,59013.0,0.0616]
["bitfinex","BTCUSD",1725355844556,0.11,59014.0,59013.0,0.0616]
["bitfinex","BTCUSD",1725355844765,0.018,59014.0,59013.0,0.741415]
["bitfinex","BTCUSD",1725355844977,0.018,59014.0,59013.0,0.468289]
["bitfinex","BTCUSD",1725355845414,0.02550074,59014.0,59013.0,0.468289]
["bitfinex","BTCUSD",1725355846009,0.02550074,59014.0,59013.0,0.739415]
["bitfinex","BTCUSD",1725355846010,0.00750074,59014.0,59013.0,0.739415]
["bitfinex","BTCUSD",1725355846221,0.01250074,59014.0,59013.0,0.740415]
["bitfinex","BTCUSD",1725355846431,0.005,59014.0,59013.0,0.740415]
["bitfinex","BTCUSD",1725355846639,0.005,59014.0,59013.0,0.739415]
["bitfinex","BTCUSD",1725355846640,0.00750652,59014.0,59013.0,0.739415]
["bitfinex","BTCUSD",1725355846839,0.1,59018.0,59016.0,0.0825]
["bitfinex","BTCUSD",1725355847264,0.235551,59018.0,59016.0,0.0825]
["bitfinex","BTCUSD",1725355847884,0.135554,59017.0,59016.0,0.0825]
["bitfinex","BTCUSD",1725355848096,0.235554,59017.0,59016.0,0.0825]
["bitfinex","BTCUSD",1725355849382,0.506662,59017.0,59016.0,0.0825]
["bitfinex","BTCUSD",1725355849591,0.506662,59017.0,59016.0,0.0855]
["bitfinex","BTCUSD",1725355850013,0.60220337,59017.0,59016.0,0.0855]
["bitfinex","BTCUSD",1725355850211,0.60220337,59017.0,59016.0,0.0835]
["bitfinex","BTCUSD",1725355850418,0.60220337,59017.0,59016.0,0.0865]
["bitfinex","BTCUSD",1725355851864,0.506662,59017.0,59016.0,0.0865]
["bitfinex","BTCUSD",1725355852081,0.235554,59017.0,59016.0,0.1506]
["bitfinex","BTCUSD",1725355852942,0.235554,59017.0,59016.0,0.1526]
["bitfinex","BTCUSD",1725355853215,0.13580443,59027.0,59017.0,0.0616]
["bitfinex","BTCUSD",1725355853436,0.135548,59020.0,59017.0,0.0636]
["bitfinex","BTCUSD",1725355853652,0.135551,59018.0,59017.0,0.0616]
["bitfinex","BTCUSD",1725355854517,0.135551,59018.0,59017.0,0.0636]
["bitfinex","BTCUSD",1725355854725,0.135551,59018.0,59017.0,0.0646]
["bitfinex","BTCUSD",1725355854929,0.406644,59020.0,59017.0,0.0626]
["bitfinex","BTCUSD",1725355855561,0.135549,59019.0,59017.0,0.0616]
["bitfinex","BTCUSD",1725355855803,0.001,59018.0,59017.0,0.0616]
["bitfinex","BTCUSD",1725355856010,0.135549,59019.0,59017.0,0.0616]
["bitfinex","BTCUSD",1725355856426,0.135549,59019.0,59018.0,0.002]
["bitfinex","BTCUSD",1725355856876,0.00924159,59027.0,59022.0,0.0618]
["bitfinex","BTCUSD",1725355856877,0.12685935,59027.0,59022.0,0.0618]
["bitfinex","BTCUSD",1725355857162,0.46659837,59028.0,59022.0,0.0618]
["bitfinex","BTCUSD",1725355857163,0.135534,59026.0,59023.0,0.0818]
["bitfinex","BTCUSD",1725355857393,0.135536,59025.0,59023.0,0.0818]
["bitfinex","BTCUSD",1725355857617,0.14312281,59025.0,59023.0,0.0818]
["bitfinex","BTCUSD",1725355858048,0.135538,59024.0,59023.0,0.0818]
["bitfinex","BTCUSD",1725355858484,0.1431189,59024.0,59023.0,0.0818]
["bitfinex","BTCUSD",1725355858692,0.1431189,59024.0,59023.0,0.0798]
["bitfinex","BTCUSD",1725355858917,0.4141949,59024.0,59023.0,0.0798]
["bitfinex","BTCUSD",1725355859139,0.1431189,59024.0,59023.0,0.0798]
["bitfinex","BTCUSD",1725355859377,0.1451189,59024.0,59023.0,0.0798]
["bitfinex","BTCUSD",1725355859964,0.1451189,59024.0,59023.0,0.142]
["bitfinex","BTCUSD",1725355860172,0.4161949,59024.0,59023.0,0.143]
["bitfinex","BTCUSD",1725355860951,0.4161949,59024.0,59023.0,0.142]
["bitfinex","BTCUSD",1725355865316,0.2806569,59024.0,59014.0,0.271118]
["bitfinex","BTCUSD",1725355865440,0.135556,59016.0,59015.0,0.1456]
["bitfinex","BTCUSD",1725355865664,0.14312393,59016.0,59015.0,0.1456]
["bitfinex","BTCUSD",1725355865887,0.00756793,59016.0,59015.0,0.1476]
["bitfinex","BTCUSD",1725355866541,0.14312393,59016.0,59015.0,0.1476]
["bitfinex","BTCUSD",1725355866946,0.00756793,59016.0,59015.0,0.1546]
["bitfinex","BTCUSD",1725355868154,0.00856793,59016.0,59015.0,0.1636]
["bitfinex","BTCUSD",1725355869038,0.00756793,59016.0,59015.0,0.1476]
["bitfinex","BTCUSD",1725355869254,0.00756793,59016.0,59015.0,0.1526]
["bitfinex","BTCUSD",1725355870496,0.271095,59020.0,59018.0,0.1435]
["bitfinex","BTCUSD",1725355870497,0.135549,59019.0,59018.0,0.1435]
["bitfinex","BTCUSD",1725355871387,0.406648,59019.0,59018.0,0.1435]
["bitfinex","BTCUSD",1725355871792,0.406648,59019.0,59018.0,0.1475]
["bitfinex","BTCUSD",1725355872471,0.406648,59019.0,59018.0,0.1485]
["bitfinex","BTCUSD",1725355872690,0.41422236,59019.0,59018.0,0.1485]
["bitfinex","BTCUSD",1725355873319,0.68532136,59019.0,59018.0,0.1485]
["bitfinex","BTCUSD",1725355875898,0.67778,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355876113,1.15443337,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355876369,1.18500629,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355876582,1.44611829,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355877031,1.45611829,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355877246,1.44611829,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355877903,1.45811829,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355878549,1.46211829,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355879458,1.52411829,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355879875,1.53322438,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355880093,1.55322438,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355884311,1.53322438,59016.0,59015.0,0.0008976]
["bitfinex","BTCUSD",1725355884692,0.79135292,59016.0,59015.0,0.0648976]
["bitfinex","BTCUSD",1725355884912,0.91841075,59016.0,59015.0,0.1474976]
["bitfinex","BTCUSD",1725355885134,0.79135292,59016.0,59015.0,0.1474976]
["bitfinex","BTCUSD",1725355885347,0.271093,59021.0,59017.0,0.064]
["bitfinex","BTCUSD",1725355885570,0.135543,59022.0,59019.0,0.1377]
["bitfinex","BTCUSD",1725355886191,0.407435,59024.0,59019.0,0.273248]
["bitfinex","BTCUSD",1725355886403,0.135541,59023.0,59019.0,0.273248]
["bitfinex","BTCUSD",1725355886828,0.015,59021.0,59020.0,0.277147]
["bitfinex","BTCUSD",1725355887038,0.007,59021.0,59020.0,0.277147]
["bitfinex","BTCUSD",1725355887876,0.008,59022.0,59021.0,0.281944]
["bitfinex","BTCUSD",1725355888197,0.008,59022.0,59021.0,0.28533219]
["bitfinex","BTCUSD",1725355888602,0.000816,59024.0,59021.0,0.28533219]
["bitfinex","BTCUSD",1725355888852,0.000816,59024.0,59022.0,0.135541]
["bitfinex","BTCUSD",1725355889452,0.01,59023.0,59022.0,0.135541]
["bitfinex","BTCUSD",1725355889852,0.001,59023.0,59022.0,0.135541]
["bitfinex","BTCUSD",1725355890239,0.001,59023.0,59022.0,0.136541]
["bitfinex","BTCUSD",1725355890459,0.010816,59024.0,59022.0,0.136541]
["bitfinex","BTCUSD",1725355890652,0.010816,59024.0,59022.0,0.135541]
["bitfinex","BTCUSD",1725355890855,0.000816,59024.0,59022.0,0.135541]
["bitfinex","BTCUSD",1725355891058,0.009,59023.0,59022.0,0.136541]
["bitfinex","BTCUSD",1725355891471,0.009,59023.0,59022.0,0.138541]
["bitfinex","BTCUSD",1725355891689,0.013,59023.0,59022.0,0.139541]
["bitfinex","BTCUSD",1725355892301,0.013,59023.0,59022.0,0.281941]
["bitfinex","BTCUSD",1725355892507,0.004,59023.0,59022.0,0.552026]
["bitfinex","BTCUSD",1725355892719,0.004,59023.0,59022.0,0.553026]
["bitfinex","BTCUSD",1725355893170,0.004,59023.0,59022.0,0.824111]
["bitfinex","BTCUSD",1725355893390,0.004,59023.0,59022.0,0.823111]
["bitfinex","BTCUSD",1725355893594,0.000816,59024.0,59023.0,0.8114]
["bitfinex","BTCUSD",1725355894448,0.000816,59024.0,59023.0,0.8054]
["bitfinex","BTCUSD",1725355894860,0.000816,59024.0,59023.0,0.8014]
["bitfinex","BTCUSD",1725355895740,0.001816,59024.0,59023.0,0.8014]
["bitfinex","BTCUSD",1725355896177,0.001816,59024.0,59023.0,0.8024]
["bitfinex","BTCUSD",1725355898758,0.001816,59024.0,59023.0,1.07348]
["bitfinex","BTCUSD",1725355899716,0.135517,59034.0,59033.0,0.1422]
["bitfinex","BTCUSD",1725355899927,0.000816,59038.0,59033.0,0.1422]
["bitfinex","BTCUSD",1725355900143,0.000816,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1725355900386,0.000816,59038.0,59037.0,0.408524]
["bitfinex","BTCUSD",1725355900608,0.000816,59038.0,59037.0,0.556424]
["bitfinex","BTCUSD",1725355900882,0.000816,59038.0,59037.0,0.82744]
["bitfinex","BTCUSD",1725355901560,0.000816,59038.0,59037.0,1.098456]
["bitfinex","BTCUSD",1725355903091,0.000816,59038.0,59037.0,0.1479]
["bitfinex","BTCUSD",1725355903324,0.23960285,59038.0,59037.0,0.1479]
["bitfinex","BTCUSD",1725355903748,0.23960285,59038.0,59037.0,0.1489]
["bitfinex","BTCUSD",1725355904166,0.23960285,59038.0,59037.0,0.1509]
["bitfinex","BTCUSD",1725355907097,0.37510785,59038.0,59037.0,0.1509]
["bitfinex","BTCUSD",1725355907706,0.136321,59038.0,59037.0,0.1509]
["bitfinex","BTCUSD",1725355908340,0.16288517,59038.0,59037.0,0.1509]
["bitfinex","BTCUSD",1725355911223,0.000816,59038.0,59037.0,0.1509]
["bitfinex","BTCUSD",1725355912303,0.000816,59038.0,59037.0,0.286408]
["bitfinex","BTCUSD",1725355912915,0.000816,59038.0,59037.0,0.557424]
["bitfinex","BTCUSD",1725355913356,0.000816,59038.0,59037.0,0.284408]
["bitfinex","BTCUSD",1725355913791,0.000816,59038.0,59037.0,0.286408]
["bitfinex","BTCUSD",1725355914408,0.000816,59038.0,59037.0,0.557424]
["bitfinex","BTCUSD",1725355915274,0.000816,59038.0,59037.0,0.82844]
["bitfinex","BTCUSD",1725355916326,0.000816,59038.0,59037.0,0.284408]
["bitfinex","BTCUSD",1725355916550,0.000816,59038.0,59037.0,0.1489]
["bitfinex","BTCUSD",1725355919425,0.000816,59038.0,59037.0,0.286408]
["bitfinex","BTCUSD",1725355919708,0.000816,59038.0,59037.0,0.557424]
["bitfinex","BTCUSD",1725355920973,0.135493,59044.0,59040.0,0.1355]
["bitfinex","BTCUSD",1725355922099,0.135493,59044.0,59041.0,0.002]
["bitfinex","BTCUSD",1725355922316,0.13549,59045.0,59041.0,0.002]
["bitfinex","BTCUSD",1725355922752,0.13549,59045.0,59041.0,0.137498]
["bitfinex","BTCUSD",1725355922957,0.13549,59045.0,59042.0,0.0651]
["bitfinex","BTCUSD",1725355923185,0.13549,59045.0,59043.0,0.078]
["bitfinex","BTCUSD",1725355923449,0.02656302,59047.0,59043.0,0.08138715]
["bitfinex","BTCUSD",1725355923685,0.000816,59049.0,59043.0,0.08138715]
["bitfinex","BTCUSD",1725355923686,0.23878685,59046.0,59044.0,0.0635]
["bitfinex","BTCUSD",1725355923920,0.23878685,59046.0,59043.0,0.078]
["bitfinex","BTCUSD",1725355923921,0.13549,59045.0,59043.0,0.078]
["bitfinex","BTCUSD",1725355925601,0.23878685,59046.0,59043.0,0.078]
["bitfinex","BTCUSD",1725355925808,0.23878685,59046.0,59043.0,0.079]
["bitfinex","BTCUSD",1725355925809,0.135488,59046.0,59043.0,0.079]
["bitfinex","BTCUSD",1725355926102,0.135488,59046.0,59044.0,0.0638]
["bitfinex","BTCUSD",1725355927834,0.135488,59046.0,59044.0,0.0648]
["bitfinex","BTCUSD",1725355928691,0.135488,59046.0,59044.0,0.0658]
["bitfinex","BTCUSD",1725355929144,0.135489,59045.0,59044.0,0.0658]
["bitfinex","BTCUSD",1725355930261,0.135489,59045.0,59044.0,0.0648]
["bitfinex","BTCUSD",1725355930469,0.135489,59045.0,59044.0,0.0638]
["bitfinex","BTCUSD",1725355931995,0.135489,59045.0,59044.0,0.0648]
["bitfinex","BTCUSD",1725355935422,0.406468,59045.0,59044.0,0.0648]
["bitfinex","BTCUSD",1725355937266,1.18721285,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355937555,1.21021285,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355937813,1.23677622,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355938928,1.32137622,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355939150,1.33137622,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355941052,1.70235522,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355941253,1.97333422,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355941474,2.23212107,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355941758,2.40344762,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1725355942409,1.229468,59042.0,59041.0,0.0008976]
["bitfinex","BTCUSD",1725355942615,1.67565485,59042.0,59041.0,0.0008976]
["bitfinex","BTCUSD",1725355944348,2.2054347,59042.0,59041.0,0.0008976]
["bitfinex","BTCUSD",1725355944568,2.2104347,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355944787,2.21983608,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355945247,2.39132968,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355945702,2.40532968,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355947208,2.23383608,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355947416,1.72405623,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355948699,1.71405623,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355948904,1.72405623,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355949978,1.63965623,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355950199,1.4585756,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355950422,1.31626185,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355950849,1.34282953,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355951058,1.34282953,59042.0,59041.0,0.0809976]
["bitfinex","BTCUSD",1725355951316,1.33282953,59042.0,59041.0,0.0809976]
["bitfinex","BTCUSD",1725355951518,1.33282953,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355952451,1.35582953,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355952707,0.66974588,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355952915,0.30406368,59042.0,59041.0,0.0018976]
["bitfinex","BTCUSD",1725355953100,0.18106368,59042.0,59041.0,0.1466976]
["bitfinex","BTCUSD",1725355953597,0.019,59042.0,59041.0,0.1466976]
["bitfinex","BTCUSD",1725355954278,0.014,59042.0,59041.0,0.1456976]
["bitfinex","BTCUSD",1725355954479,0.114,59042.0,59041.0,0.1456976]
["bitfinex","BTCUSD",1725355954699,0.116,59042.0,59041.0,0.1456976]
["bitfinex","BTCUSD",1725355954923,0.102,59042.0,59041.0,0.1456976]
["bitfinex","BTCUSD",1725355955391,0.106,59042.0,59041.0,0.1456976]
["bitfinex","BTCUSD",1725355955624,0.006,59042.0,59041.0,0.2811966]
["bitfinex","BTCUSD",1725355956075,0.006,59042.0,59041.0,0.5541946]
["bitfinex","BTCUSD",1725355957031,0.006,59042.0,59041.0,0.8251926]
["bitfinex","BTCUSD",1725355957698,0.006,59042.0,59041.0,1.0961906]
["bitfinex","BTCUSD",1725355959567,0.006,59042.0,59041.0,1.33497745]
["bitfinex","BTCUSD",1725355960289,0.03256055,59042.0,59041.0,1.33497745]
["bitfinex","BTCUSD",1725355960509,0.000816,59045.0,59044.0,0.67946]
["bitfinex","BTCUSD",1725355960769,0.000816,59045.0,59044.0,0.82286]
["bitfinex","BTCUSD",1725355960997,0.000816,59045.0,59044.0,0.82086]
["bitfinex","BTCUSD",1725355961241,0.000816,59045.0,59044.0,1.091844]
["bitfinex","BTCUSD",1725355962320,0.000816,59045.0,59044.0,1.33063085]
["bitfinex","BTCUSD",1725355962734,0.000816,59049.0,59048.0,0.948377]
["bitfinex","BTCUSD",1725355962956,0.000816,59049.0,59048.0,1.092877]
["bitfinex","BTCUSD",1725355963426,0.000816,59049.0,59048.0,1.090877]
["bitfinex","BTCUSD",1725355964082,0.001816,59049.0,59048.0,1.099877]
["bitfinex","BTCUSD",1725355964894,0.000816,59057.0,59056.0,0.679322]
["bitfinex","BTCUSD",1725355965131,0.000816,59057.0,59056.0,1.33503785]
["bitfinex","BTCUSD",1725355965576,0.000816,59057.0,59056.0,1.095251]
["bitfinex","BTCUSD",1725355966242,0.000816,59057.0,59056.0,1.097251]
["bitfinex","BTCUSD",1725355966463,0.000816,59057.0,59056.0,1.101251]
["bitfinex","BTCUSD",1725355966699,0.000816,59057.0,59056.0,1.37218]
["bitfinex","BTCUSD",1725355966905,0.000816,59057.0,59056.0,1.61096685]
["bitfinex","BTCUSD",1725355967569,0.000816,59057.0,59056.0,1.60896685]
["bitfinex","BTCUSD",1725355968015,0.001816,59057.0,59056.0,1.61596685]
["bitfinex","BTCUSD",1725355968495,0.001816,59057.0,59056.0,1.61196685]
["bitfinex","BTCUSD",1725355968939,0.002816,59057.0,59056.0,1.61996685]
["bitfinex","BTCUSD",1725355973674,0.002816,59057.0,59056.0,1.61796685]
["bitfinex","BTCUSD",1725355973893,0.002816,59057.0,59056.0,1.61996685]
["bitfinex","BTCUSD",1725355974983,0.002816,59057.0,59056.0,1.62813685]
["bitfinex","BTCUSD",1725355980152,0.002816,59057.0,59056.0,1.118421]
["bitfinex","BTCUSD",1725355981183,0.002816,59057.0,59056.0,1.35720785]
["bitfinex","BTCUSD",1725355981388,0.002816,59057.0,59056.0,1.62813685]
["bitfinex","BTCUSD",1725355994052,1e-06,59057.0,59056.0,2.55841611]
["bitfinex","BTCUSD",1725355994947,0.000816,59059.0,59058.0,1.52406]
["bitfinex","BTCUSD",1725355995194,0.000816,59059.0,59058.0,1.76906]
["bitfinex","BTCUSD",1725355995858,0.000816,59059.0,59058.0,1.86236811]
["bitfinex","BTCUSD",1725355996074,0.001816,59059.0,59058.0,2.01935839]
["bitfinex","BTCUSD",1725355996780,0.002816,59059.0,59058.0,2.03335839]
["bitfinex","BTCUSD",1725355998108,0.22405269,59086.0,59068.0,0.270871]
["bitfinex","BTCUSD",1725355998319,0.22405269,59086.0,59080.0,0.270817]
["bitfinex","BTCUSD",1725355999434,0.135398,59085.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725356000085,0.23105269,59086.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725356000550,0.23105269,59086.0,59080.0,0.271817]
["bitfinex","BTCUSD",1725356000551,0.1354,59085.0,59081.0,0.135406]
["bitfinex","BTCUSD",1725356000781,0.1354,59085.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725356000999,0.1414,59085.0,59082.0,0.136404]
["bitfinex","BTCUSD",1725356001207,0.0172,59084.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725356002075,0.0172,59084.0,59082.0,0.135403]
["bitfinex","BTCUSD",1725356003910,0.0166833,59084.0,59082.0,0.135403]
["bitfinex","BTCUSD",1725356004331,0.0216833,59084.0,59082.0,0.136403]
["bitfinex","BTCUSD",1725356007611,0.0166833,59084.0,59082.0,0.135403]
["bitfinex","BTCUSD",1725356008506,0.0166833,59084.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356008720,0.135395,59086.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356008721,0.135396,59086.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356009169,0.005,59084.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356009384,0.135396,59086.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356009626,0.37369239,59087.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356009849,0.005,59084.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356010292,0.005,59084.0,59083.0,0.136402]
["bitfinex","BTCUSD",1725356010293,0.005816,59084.0,59083.0,0.136402]
["bitfinex","BTCUSD",1725356010784,0.005816,59084.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356010785,0.000816,59084.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356011217,0.000816,59084.0,59083.0,0.136402]
["bitfinex","BTCUSD",1725356012066,0.000816,59084.0,59083.0,0.407207]
["bitfinex","BTCUSD",1725356012717,0.000816,59084.0,59083.0,0.472207]
["bitfinex","BTCUSD",1725356012936,0.000816,59084.0,59083.0,0.471207]
["bitfinex","BTCUSD",1725356013423,0.005816,59084.0,59083.0,0.742012]
["bitfinex","BTCUSD",1725356013655,0.005816,59084.0,59083.0,1.014817]
["bitfinex","BTCUSD",1725356014125,0.000816,59084.0,59083.0,1.014817]
["bitfinex","BTCUSD",1725356014394,0.003816,59084.0,59083.0,1.097217]
["bitfinex","BTCUSD",1725356015764,0.000816,59084.0,59083.0,1.097217]
["bitfinex","BTCUSD",1725356016006,0.002816,59084.0,59083.0,1.097217]
["bitfinex","BTCUSD",1725356016227,0.002816,59084.0,59083.0,1.19249377]
["bitfinex","BTCUSD",1725356016503,0.000816,59084.0,59083.0,1.19249377]
["bitfinex","BTCUSD",1725356016714,0.001816,59084.0,59083.0,1.19949377]
["bitfinex","BTCUSD",1725356018014,0.001816,59084.0,59083.0,1.20749377]
["bitfinex","BTCUSD",1725356022428,0.001816,59084.0,59083.0,1.20839027]
["bitfinex","BTCUSD",1725356025180,0.001816,59084.0,59083.0,1.47919527]
["bitfinex","BTCUSD",1725356025967,0.001816,59084.0,59083.0,1.85000027]
["bitfinex","BTCUSD",1725356027053,0.000816,59084.0,59083.0,1.83500027]
["bitfinex","BTCUSD",1725356027286,0.000816,59084.0,59083.0,1.84500027]
["bitfinex","BTCUSD",1725356027512,0.001816,59084.0,59083.0,1.92699027]
["bitfinex","BTCUSD",1725356027966,0.02,59095.0,59094.0,1.46197377]
["bitfinex","BTCUSD",1725356030071,0.02,59095.0,59094.0,1.47597377]
["bitfinex","BTCUSD",1725356030507,0.02,59095.0,59094.0,1.48997377]
["bitfinex","BTCUSD",1725356030711,0.02,59095.0,59094.0,1.50925351]
["bitfinex","BTCUSD",1725356031146,0.02,59095.0,59094.0,1.60925351]
["bitfinex","BTCUSD",1725356032222,0.02,59095.0,59094.0,1.58125351]
["bitfinex","BTCUSD",1725356032652,0.02,59095.0,59094.0,1.59525351]
["bitfinex","BTCUSD",1725356033084,0.02,59095.0,59094.0,1.60925351]
["bitfinex","BTCUSD",1725356033577,0.02,59095.0,59094.0,1.223942]
["bitfinex","BTCUSD",1725356034498,0.02,59095.0,59094.0,0.0953]
["bitfinex","BTCUSD",1725356034710,0.02,59095.0,59094.0,0.165377]
["bitfinex","BTCUSD",1725356034923,0.02,59095.0,59094.0,0.436132]
["bitfinex","BTCUSD",1725356035148,0.02,59095.0,59094.0,0.706887]
["bitfinex","BTCUSD",1725356035371,0.02,59095.0,59094.0,0.692887]
["bitfinex","BTCUSD",1725356035626,0.02,59095.0,59094.0,0.814787]
["bitfinex","BTCUSD",1725356035845,0.020816,59095.0,59094.0,0.842787]
["bitfinex","BTCUSD",1725356036082,0.020816,59095.0,59094.0,0.828787]
["bitfinex","BTCUSD",1725356036294,0.020816,59095.0,59094.0,0.825787]
["bitfinex","BTCUSD",1725356036533,0.020816,59095.0,59094.0,1.096542]
["bitfinex","BTCUSD",1725356036758,0.020816,59095.0,59094.0,1.085542]
["bitfinex","BTCUSD",1725356036973,0.020816,59095.0,59094.0,1.096542]
["bitfinex","BTCUSD",1725356037188,0.020816,59095.0,59094.0,1.098542]
["bitfinex","BTCUSD",1725356037464,0.020816,59095.0,59094.0,1.379297]
["bitfinex","BTCUSD",1725356037698,0.020816,59095.0,59094.0,1.393297]
["bitfinex","BTCUSD",1725356038394,0.020816,59095.0,59094.0,1.379297]
["bitfinex","BTCUSD",1725356038635,0.020816,59095.0,59094.0,1.366297]
["bitfinex","BTCUSD",1725356038859,0.020816,59095.0,59094.0,1.394297]
["bitfinex","BTCUSD",1725356039113,0.020816,59095.0,59094.0,1.384297]
["bitfinex","BTCUSD",1725356039340,0.020816,59095.0,59094.0,1.113542]
["bitfinex","BTCUSD",1725356040516,0.020816,59095.0,59094.0,1.12280373]
["bitfinex","BTCUSD",1725356042159,0.020816,59095.0,59094.0,1.113542]
["bitfinex","BTCUSD",1725356043030,0.020816,59095.0,59094.0,1.037642]
["bitfinex","BTCUSD",1725356046645,0.020816,59095.0,59094.0,0.766887]
["bitfinex","BTCUSD",1725356046853,0.020816,59095.0,59094.0,0.706887]
["bitfinex","BTCUSD",1725356047093,0.020816,59095.0,59094.0,0.704887]
["bitfinex","BTCUSD",1725356047322,0.020816,59095.0,59094.0,0.706887]
["bitfinex","BTCUSD",1725356048170,0.020816,59095.0,59094.0,0.977642]
["bitfinex","BTCUSD",1725356049043,0.020816,59095.0,59094.0,0.975642]
["bitfinex","BTCUSD",1725356050887,0.020816,59095.0,59094.0,0.977642]
["bitfinex","BTCUSD",1725356051521,0.020816,59095.0,59094.0,0.03]
["bitfinex","BTCUSD",1725356051767,0.020816,59095.0,59094.0,0.163377]
["bitfinex","BTCUSD",1725356052185,0.020816,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356052398,0.022616,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356053075,0.157991,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356053260,0.022616,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356054347,0.022616,59095.0,59094.0,0.03]
["bitfinex","BTCUSD",1725356055182,0.022616,59095.0,59094.0,0.165377]
["bitfinex","BTCUSD",1725356055418,0.020816,59095.0,59094.0,0.165377]
["bitfinex","BTCUSD",1725356056327,0.020816,59095.0,59094.0,0.706887]
["bitfinex","BTCUSD",1725356056541,0.020816,59095.0,59094.0,0.773187]
["bitfinex","BTCUSD",1725356058720,0.020816,59095.0,59094.0,0.706887]
["bitfinex","BTCUSD",1725356062236,0.020816,59095.0,59094.0,0.704887]
["bitfinex","BTCUSD",1725356062683,0.020816,59095.0,59094.0,0.163377]
["bitfinex","BTCUSD",1725356064186,0.020816,59095.0,59094.0,0.165377]
["bitfinex","BTCUSD",1725356066406,0.020816,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356066615,0.022616,59095.0,59094.0,0.163377]
["bitfinex","BTCUSD",1725356067245,0.020816,59095.0,59094.0,0.163377]
["bitfinex","BTCUSD",1725356068786,0.020816,59095.0,59094.0,0.165377]
["bitfinex","BTCUSD",1725356069007,0.020816,59095.0,59094.0,0.706887]
["bitfinex","BTCUSD",1725356069212,0.020816,59095.0,59094.0,0.851287]
["bitfinex","BTCUSD",1725356078890,0.020816,59095.0,59094.0,1.122042]
["bitfinex","BTCUSD",1725356081155,0.020816,59095.0,59094.0,0.768887]
["bitfinex","BTCUSD",1725356084156,0.020816,59095.0,59094.0,0.770887]
["bitfinex","BTCUSD",1725356087878,0.020816,59095.0,59094.0,0.768887]
["bitfinex","BTCUSD",1725356088090,0.156191,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356088558,0.25778855,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356088749,0.12241355,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1725356088975,0.25778855,59095.0,59094.0,0.014]
["bitfinex","BTCUSD",1725356089174,0.25778855,59095.0,59091.0,0.406149]
["bitfinex","BTCUSD",1725356089175,0.278899,59098.0,59091.0,0.406149]
["bitfinex","BTCUSD",1725356089402,0.135375,59095.0,59092.0,0.135381]
["bitfinex","BTCUSD",1725356089518,0.135375,59095.0,59094.0,0.007]
["bitfinex","BTCUSD",1725356089935,0.135375,59095.0,59094.0,0.013]
["bitfinex","BTCUSD",1725356090137,0.135375,59095.0,59094.0,0.006]
["bitfinex","BTCUSD",1725356090341,0.135375,59095.0,59092.0,0.137382]
["bitfinex","BTCUSD",1725356090978,0.270746,59096.0,59091.0,0.004]
["bitfinex","BTCUSD",1725356091179,0.135375,59095.0,59091.0,0.004]
["bitfinex","BTCUSD",1725356091796,0.135375,59095.0,59092.0,0.006]
["bitfinex","BTCUSD",1725356092001,0.135375,59095.0,59090.0,0.0609]
["bitfinex","BTCUSD",1725356092208,0.135375,59095.0,59094.0,0.008]
["bitfinex","BTCUSD",1725356092637,0.135375,59095.0,59092.0,0.135382]
["bitfinex","BTCUSD",1725356093051,0.135373,59096.0,59092.0,0.143382]
["bitfinex","BTCUSD",1725356093255,0.135375,59095.0,59092.0,0.143382]
["bitfinex","BTCUSD",1725356093735,0.135375,59095.0,59094.0,0.006]
["bitfinex","BTCUSD",1725356094581,0.135372,59096.0,59094.0,0.006]
["bitfinex","BTCUSD",1725356095006,0.135372,59096.0,59092.0,0.143381]
["bitfinex","BTCUSD",1725356095241,0.135372,59096.0,59092.0,0.005]
["bitfinex","BTCUSD",1725356095242,0.135375,59095.0,59092.0,0.005]
["bitfinex","BTCUSD",1725356095455,0.135375,59095.0,59092.0,0.011]
["bitfinex","BTCUSD",1725356095662,0.135375,59095.0,59092.0,0.141381]
["bitfinex","BTCUSD",1725356095901,0.135373,59096.0,59094.0,0.005]
["bitfinex","BTCUSD",1725356096123,0.135373,59096.0,59092.0,0.141381]
["bitfinex","BTCUSD",1725356096349,0.135376,59095.0,59092.0,0.135381]
["bitfinex","BTCUSD",1725356096539,0.135376,59095.0,59092.0,0.148381]
["bitfinex","BTCUSD",1725356096746,0.135376,59095.0,59092.0,0.142381]
["bitfinex","BTCUSD",1725356096944,0.136192,59095.0,59092.0,0.142381]
["bitfinex","BTCUSD",1725356097142,0.000816,59095.0,59092.0,0.135381]
["bitfinex","BTCUSD",1725356098419,0.000816,59095.0,59094.0,0.005]
["bitfinex","BTCUSD",1725356098623,0.000816,59095.0,59092.0,0.141381]
["bitfinex","BTCUSD",1725356099228,0.10248798,59095.0,59092.0,0.141381]
["bitfinex","BTCUSD",1725356099430,0.10248798,59095.0,59092.0,0.142381]
["bitfinex","BTCUSD",1725356099598,0.23786298,59095.0,59094.0,0.006]
["bitfinex","BTCUSD",1725356099974,0.23786298,59095.0,59092.0,0.007]
["bitfinex","BTCUSD",1725356100204,1.04471289,59093.0,59092.0,0.013]
["bitfinex","BTCUSD",1725356100621,1.04471289,59093.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356100622,0.67699,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356100820,0.77404689,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356101028,1.06784289,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356101251,1.22145606,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356101462,1.09438775,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356102089,1.23751577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356102509,1.23951577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356103370,1.39601435,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356103621,1.24351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356104236,1.25351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356104938,1.62431177,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356106033,1.35351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356106486,1.34351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356107309,1.47029592,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356107560,1.34351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356107783,1.47025708,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356108421,1.34351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356109086,1.47025708,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356109507,1.34351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356111584,1.35284473,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356111799,1.34351577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356113836,1.34171577,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356122196,1.19868147,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356125724,1.10333086,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356125949,1.19868147,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356126178,0.83253486,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356126398,0.63408947,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356126634,0.63408947,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356127781,0.90488547,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356130006,0.63408947,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356130217,0.90488547,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356130444,0.35192756,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356130878,0.62272356,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356131298,0.89351956,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356131524,0.62836923,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356132869,0.89916523,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356133083,0.62836923,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356134372,0.03819053,59085.0,59084.0,0.0635976]
["bitfinex","BTCUSD",1725356134608,0.03819053,59085.0,59084.0,0.1396976]
["bitfinex","BTCUSD",1725356134862,0.15026769,59085.0,59084.0,0.1396976]
["bitfinex","BTCUSD",1725356135100,0.42106369,59085.0,59084.0,0.1396976]
["bitfinex","BTCUSD",1725356135526,0.41706369,59085.0,59084.0,0.1396976]
["bitfinex","BTCUSD",1725356135731,0.41706369,59085.0,59084.0,0.1426976]
["bitfinex","BTCUSD",1725356135947,0.41506369,59085.0,59084.0,0.1426976]
["bitfinex","BTCUSD",1725356136189,0.41506369,59085.0,59084.0,0.1436976]
["bitfinex","BTCUSD",1725356136426,0.14426769,59085.0,59084.0,0.1436976]
["bitfinex","BTCUSD",1725356136640,0.00886969,59085.0,59084.0,0.1436976]
["bitfinex","BTCUSD",1725356136853,0.00886969,59085.0,59084.0,0.5498976]
["bitfinex","BTCUSD",1725356137057,0.12736138,59092.0,59087.0,0.0606]
["bitfinex","BTCUSD",1725356137268,0.135387,59090.0,59087.0,0.135392]
["bitfinex","BTCUSD",1725356137488,0.135387,59090.0,59088.0,0.0656]
["bitfinex","BTCUSD",1725356138818,0.23073761,59090.0,59088.0,0.0656]
["bitfinex","BTCUSD",1725356139030,0.135388,59089.0,59088.0,0.0656]
["bitfinex","BTCUSD",1725356139237,0.25927976,59090.0,59088.0,0.0656]
["bitfinex","BTCUSD",1725356139800,0.12789376,59090.0,59088.0,0.200991]
["bitfinex","BTCUSD",1725356140120,0.12789376,59090.0,59088.0,0.135391]
["bitfinex","BTCUSD",1725356140335,0.12789376,59090.0,59089.0,0.0601]
["bitfinex","BTCUSD",1725356142714,0.13635187,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356143933,0.10980872,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356144146,0.13635132,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356144578,0.54251032,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356144760,0.27173732,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356145702,0.54251032,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356146338,0.27173732,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356149489,0.81328332,59090.0,59089.0,0.0591]
["bitfinex","BTCUSD",1725356149711,0.81328332,59090.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356149712,0.406194,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356149931,0.67699,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356150160,0.68544942,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356151044,0.70844942,59085.0,59084.0,0.0038976]
["bitfinex","BTCUSD",1725356151729,1.07459603,59085.0,59084.0,0.0038976]
["bitfinex","BTCUSD",1725356152143,1.07459603,59085.0,59084.0,0.0068976]
["bitfinex","BTCUSD",1725356153028,1.07459603,59085.0,59084.0,0.0038976]
["bitfinex","BTCUSD",1725356153240,1.07859603,59085.0,59084.0,0.0038976]
["bitfinex","BTCUSD",1725356153455,0.78480003,59085.0,59084.0,0.0038976]
["bitfinex","BTCUSD",1725356153663,0.78480003,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356153872,0.76987586,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356154105,0.77287586,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356156654,0.76441644,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356156956,0.77285857,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725356159168,0.11079274,59085.0,59082.0,0.0614]
["bitfinex","BTCUSD",1725356159388,0.135416,59077.0,59076.0,0.065]
["bitfinex","BTCUSD",1725356159586,0.50159861,59077.0,59076.0,0.065]
["bitfinex","BTCUSD",1725356159827,0.80387077,59077.0,59076.0,0.065]
["bitfinex","BTCUSD",1725356160055,0.80387077,59077.0,59072.0,0.0762]
["bitfinex","BTCUSD",1725356160056,0.03144016,59077.0,59062.0,0.077]
["bitfinex","BTCUSD",1725356160283,0.23079361,59066.0,59063.0,0.0627]
["bitfinex","BTCUSD",1725356160512,0.135444,59065.0,59063.0,0.0627]
["bitfinex","BTCUSD",1725356160726,0.14387298,59065.0,59063.0,0.0627]
["bitfinex","BTCUSD",1725356160933,0.00842898,59065.0,59063.0,0.0627]
["bitfinex","BTCUSD",1725356161551,0.02655256,59065.0,59063.0,0.0627]
["bitfinex","BTCUSD",1725356161834,0.0084128,59064.0,59063.0,0.0767]
["bitfinex","BTCUSD",1725356162040,0.0084128,59064.0,59063.0,0.1598]
["bitfinex","BTCUSD",1725356162474,0.0084128,59064.0,59063.0,0.1738]
["bitfinex","BTCUSD",1725356162686,0.0084128,59064.0,59063.0,0.1598]
["bitfinex","BTCUSD",1725356163106,0.0094128,59064.0,59063.0,0.1738]
["bitfinex","BTCUSD",1725356163324,0.0094128,59064.0,59063.0,0.1598]
["bitfinex","BTCUSD",1725356163553,0.0094128,59064.0,59063.0,0.1738]
["bitfinex","BTCUSD",1725356163765,0.0094128,59064.0,59063.0,0.309248]
["bitfinex","BTCUSD",1725356164765,0.0094128,59064.0,59063.0,0.1738]
["bitfinex","BTCUSD",1725356165434,0.0094128,59064.0,59063.0,0.309248]
["bitfinex","BTCUSD",1725356165857,0.0094128,59064.0,59063.0,0.582145]
["bitfinex","BTCUSD",1725356166531,0.0094128,59064.0,59063.0,0.311248]
["bitfinex","BTCUSD",1725356166790,0.0094128,59064.0,59063.0,0.3121456]
["bitfinex","BTCUSD",1725356167017,0.0094128,59064.0,59063.0,0.5830426]
["bitfinex","BTCUSD",1725356167457,0.001,59064.0,59063.0,0.5830426]
["bitfinex","BTCUSD",1725356167931,0.001,59064.0,59063.0,0.8539396]
["bitfinex","BTCUSD",1725356168177,0.001,59064.0,59063.0,1.1248366]
["bitfinex","BTCUSD",1725356168622,0.12689677,59081.0,59079.0,0.0767]
["bitfinex","BTCUSD",1725356168857,0.135407,59081.0,59080.0,0.0602]
["bitfinex","BTCUSD",1725356169095,0.37384279,59081.0,59080.0,0.0602]
["bitfinex","BTCUSD",1725356169989,0.23843579,59081.0,59080.0,0.0602]
["bitfinex","BTCUSD",1725356171326,0.1,59083.0,59080.0,0.196608]
["bitfinex","BTCUSD",1725356171971,0.1,59083.0,59081.0,0.135407]
["bitfinex","BTCUSD",1725356172182,0.135399,59085.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356172400,0.023,59084.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356172618,0.158401,59084.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356172828,0.00839715,59083.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356173058,0.00939715,59083.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356173343,0.00839715,59083.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356173553,0.00939715,59083.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356173957,0.00839715,59083.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356174217,0.00939715,59083.0,59082.0,0.0632]
["bitfinex","BTCUSD",1725356175011,0.00939715,59083.0,59082.0,0.198605]
["bitfinex","BTCUSD",1725356175658,0.01039715,59083.0,59082.0,0.198605]
["bitfinex","BTCUSD",1725356176022,0.01039715,59083.0,59082.0,0.469415]
["bitfinex","BTCUSD",1725356176238,0.01039715,59083.0,59082.0,0.740225]
["bitfinex","BTCUSD",1725356176670,0.01039715,59083.0,59082.0,0.816825]
["bitfinex","BTCUSD",1725356177342,0.002,59083.0,59082.0,0.816825]
["bitfinex","BTCUSD",1725356177553,0.02854479,59083.0,59082.0,0.816825]
["bitfinex","BTCUSD",1725356178838,0.01042686,59083.0,59082.0,0.816825]
["bitfinex","BTCUSD",1725356179701,0.01042686,59083.0,59082.0,0.8177226]
["bitfinex","BTCUSD",1725356179896,0.002,59083.0,59082.0,0.8177226]
["bitfinex","BTCUSD",1725356180559,0.02854474,59083.0,59082.0,0.8177226]
["bitfinex","BTCUSD",1725356181060,0.01042633,59083.0,59082.0,0.8177226]
["bitfinex","BTCUSD",1725356182538,0.002,59083.0,59082.0,0.8177226]
["bitfinex","BTCUSD",1725356183415,0.002,59083.0,59082.0,0.5469126]
["bitfinex","BTCUSD",1725356184108,0.01182835,59083.0,59082.0,0.5469126]
["bitfinex","BTCUSD",1725356185409,0.01182835,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356185625,0.44103535,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356186552,0.46758193,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356186776,0.19677693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356187884,0.03837493,59083.0,59082.0,0.0614976]
["bitfinex","BTCUSD",1725356188106,0.03837493,59083.0,59082.0,0.1385976]
["bitfinex","BTCUSD",1725356189689,0.03837493,59083.0,59082.0,0.2740026]
["bitfinex","BTCUSD",1725356190171,0.03837493,59083.0,59082.0,0.0614976]
["bitfinex","BTCUSD",1725356190385,0.03837493,59083.0,59082.0,0.1969026]
["bitfinex","BTCUSD",1725356192135,0.13369484,59083.0,59082.0,0.1969026]
["bitfinex","BTCUSD",1725356192350,0.13369484,59083.0,59082.0,0.4677126]
["bitfinex","BTCUSD",1725356192825,0.13369484,59083.0,59082.0,0.1969026]
["bitfinex","BTCUSD",1725356193052,0.13369484,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356193053,0.29209684,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356193282,0.56290184,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356193958,1.10451184,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356194673,0.83370684,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356198349,0.19677693,59083.0,59082.0,0.0629976]
["bitfinex","BTCUSD",1725356198728,0.41904383,59083.0,59082.0,0.0629976]
["bitfinex","BTCUSD",1725356198948,0.56290184,59083.0,59082.0,0.1450976]
["bitfinex","BTCUSD",1725356201409,0.03837493,59083.0,59082.0,0.2805026]
["bitfinex","BTCUSD",1725356201625,0.03837493,59083.0,59082.0,0.5513126]
["bitfinex","BTCUSD",1725356202822,0.03837493,59083.0,59082.0,0.2805026]
["bitfinex","BTCUSD",1725356206434,0.03837493,59083.0,59082.0,0.2825026]
["bitfinex","BTCUSD",1725356206658,0.03837493,59083.0,59082.0,0.5513126]
["bitfinex","BTCUSD",1725356210521,0.165317,59083.0,59082.0,0.5513126]
["bitfinex","BTCUSD",1725356210743,0.16542443,59083.0,59082.0,0.2805026]
["bitfinex","BTCUSD",1725356211400,0.03837493,59083.0,59082.0,0.2805026]
["bitfinex","BTCUSD",1725356214196,0.03837493,59083.0,59082.0,0.1984026]
["bitfinex","BTCUSD",1725356216560,0.44458193,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356216782,0.17377693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356219259,0.71538693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356219503,0.73838693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725356221726,0.406234,59079.0,59078.0,0.06400136]
["bitfinex","BTCUSD",1725356221936,0.50155391,59079.0,59078.0,0.06400136]
["bitfinex","BTCUSD",1725356222161,0.50997986,59079.0,59078.0,0.06400136]
["bitfinex","BTCUSD",1725356223438,0.50997986,59079.0,59078.0,0.06700136]
["bitfinex","BTCUSD",1725356223637,0.78080286,59079.0,59078.0,0.06700136]
["bitfinex","BTCUSD",1725356223841,0.78080286,59079.0,59078.0,0.07000136]
["bitfinex","BTCUSD",1725356224778,0.78080286,59079.0,59078.0,0.06700136]
["bitfinex","BTCUSD",1725356225208,0.78080286,59079.0,59078.0,0.06400136]
["bitfinex","BTCUSD",1725356225411,0.78180286,59079.0,59078.0,0.06400136]
["bitfinex","BTCUSD",1725356225623,0.78280286,59079.0,59078.0,0.06400136]
["bitfinex","BTCUSD",1725356226757,0.78180286,59079.0,59078.0,0.06489896]
["bitfinex","BTCUSD",1725356226979,0.78280286,59079.0,59078.0,0.06489896]
["bitfinex","BTCUSD",1725356232075,0.51197986,59079.0,59078.0,0.06489896]
["bitfinex","BTCUSD",1725356235049,0.24115686,59079.0,59078.0,0.06489896]
["bitfinex","BTCUSD",1725356238832,0.01042595,59079.0,59078.0,0.27811296]
["bitfinex","BTCUSD",1725356239052,0.13756515,59079.0,59078.0,0.27811296]
["bitfinex","BTCUSD",1725356239280,0.13756515,59079.0,59078.0,0.55094096]
["bitfinex","BTCUSD",1725356239499,0.13756515,59079.0,59078.0,0.82176896]
["bitfinex","BTCUSD",1725356239715,0.01042595,59079.0,59078.0,1.09259696]
["bitfinex","BTCUSD",1725356239928,0.002,59079.0,59078.0,0.82176896]
["bitfinex","BTCUSD",1725356240881,0.002,59079.0,59078.0,1.09259696]
["bitfinex","BTCUSD",1725356241403,0.002,59079.0,59078.0,1.18791687]
["bitfinex","BTCUSD",1725356241877,0.001,59079.0,59078.0,1.18791687]
["bitfinex","BTCUSD",1725356242306,0.002,59079.0,59078.0,1.46874487]
["bitfinex","BTCUSD",1725356242991,0.001,59079.0,59078.0,1.46874487]
["bitfinex","BTCUSD",1725356243201,0.001,59079.0,59078.0,1.47874487]
["bitfinex","BTCUSD",1725356244530,0.001,59079.0,59078.0,1.48810631]
["bitfinex","BTCUSD",1725356245234,0.001,59079.0,59078.0,1.11259696]
["bitfinex","BTCUSD",1725356252599,0.001816,59079.0,59078.0,1.11259696]
["bitfinex","BTCUSD",1725356260988,0.001816,59079.0,59078.0,1.11059696]
["bitfinex","BTCUSD",1725356261217,0.001816,59079.0,59078.0,1.11259696]
["bitfinex","BTCUSD",1725356262964,0.001816,59079.0,59078.0,0.22031296]
["bitfinex","BTCUSD",1725356263197,0.41275,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356263423,0.42219745,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356264078,0.69302045,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356264314,0.42219745,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356264786,0.51751736,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356265022,0.93822136,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356265256,0.81134036,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356265668,0.83788982,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356265931,0.83788982,59079.0,59078.0,0.0108976]
["bitfinex","BTCUSD",1725356266177,1.13631282,59079.0,59078.0,0.0108976]
["bitfinex","BTCUSD",1725356266418,1.13631282,59079.0,59078.0,0.0128976]
["bitfinex","BTCUSD",1725356266863,1.13531282,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356267115,1.13631282,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356267347,1.13631282,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725356267555,1.13631282,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356267765,0.86548982,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356267986,0.86648982,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356275118,0.99331341,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356276208,0.96571341,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356279248,0.96568446,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356280743,0.83888982,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356281183,0.96567398,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356281808,0.83888982,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356282201,0.96565979,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356282414,0.97565979,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356282628,1.11971282,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356284166,0.83418982,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356284401,0.55310337,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356284608,0.83674431,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356286550,0.84144431,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356286757,0.85144431,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356286956,1.12226731,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356287547,1.12308331,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356289819,0.0421834,59079.0,59078.0,0.0660976]
["bitfinex","BTCUSD",1725356290058,0.01563394,59079.0,59078.0,0.2828116]
["bitfinex","BTCUSD",1725356290272,0.40905,59079.0,59078.0,0.0660976]
["bitfinex","BTCUSD",1725356290507,0.42287908,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356290744,0.15205608,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356290947,0.01664508,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356291173,0.01664508,59079.0,59078.0,0.0621976]
["bitfinex","BTCUSD",1725356291404,0.11196499,59079.0,59078.0,0.0621976]
["bitfinex","BTCUSD",1725356291634,0.1385137,59079.0,59078.0,0.0621976]
["bitfinex","BTCUSD",1725356293176,0.1615137,59079.0,59078.0,0.0621976]
["bitfinex","BTCUSD",1725356294215,0.3215137,59079.0,59078.0,0.0621976]
["bitfinex","BTCUSD",1725356294818,0.3215137,59079.0,59078.0,0.1976116]
["bitfinex","BTCUSD",1725356295020,0.22619379,59079.0,59078.0,0.4684396]
["bitfinex","BTCUSD",1725356295204,0.22619379,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356295890,0.3215137,59079.0,59078.0,0.2759116]
["bitfinex","BTCUSD",1725356297220,0.3215137,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356300672,0.42295814,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356302404,0.3215137,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356302613,0.42303197,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356303485,0.3215137,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356304375,0.44831926,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356305011,0.3215137,59079.0,59078.0,0.5467396]
["bitfinex","BTCUSD",1725356305235,0.2985137,59079.0,59078.0,0.8175676]
["bitfinex","BTCUSD",1725356305453,0.22619379,59079.0,59078.0,0.8195676]
["bitfinex","BTCUSD",1725356305953,0.20319379,59079.0,59078.0,1.45654351]
["bitfinex","BTCUSD",1725356306393,0.17664508,59079.0,59078.0,1.45654351]
["bitfinex","BTCUSD",1725356306606,0.162816,59079.0,59078.0,1.45654351]
["bitfinex","BTCUSD",1725356307324,0.161816,59079.0,59078.0,1.45654351]
["bitfinex","BTCUSD",1725356307535,0.160816,59079.0,59078.0,1.45654351]
["bitfinex","BTCUSD",1725356307743,0.160816,59079.0,59078.0,1.46654351]
["bitfinex","BTCUSD",1725356308168,0.161816,59079.0,59078.0,1.47654351]
["bitfinex","BTCUSD",1725356311172,0.161816,59079.0,59078.0,1.3812236]
["bitfinex","BTCUSD",1725356313254,0.161816,59079.0,59078.0,1.1103956]
["bitfinex","BTCUSD",1725356316204,0.161816,59079.0,59078.0,0.5667396]
["bitfinex","BTCUSD",1725356316414,0.66336991,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356316582,0.4255009,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356316784,0.6963239,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356316984,0.79781892,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356317334,0.6963239,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356317723,0.30377699,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356317927,0.3990969,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356318104,0.2636849,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356318776,0.5345079,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356321977,0.2636849,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356322446,0.2645009,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356323775,0.03376999,59079.0,59078.0,0.0850976]
["bitfinex","BTCUSD",1725356324008,0.01076999,59079.0,59078.0,0.8414676]
["bitfinex","BTCUSD",1725356324235,0.01076999,59079.0,59078.0,0.8434676]
["bitfinex","BTCUSD",1725356324462,0.000816,59079.0,59078.0,0.8434676]
["bitfinex","BTCUSD",1725356325185,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356326098,0.02736119,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356326531,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356330139,0.000816,59079.0,59078.0,1.20961551]
["bitfinex","BTCUSD",1725356331318,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356337001,0.000816,59079.0,59078.0,0.8434676]
["bitfinex","BTCUSD",1725356339993,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356341326,0.000816,59079.0,59078.0,1.20961551]
["bitfinex","BTCUSD",1725356343042,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356345896,0.000816,59079.0,59078.0,1.1122956]
["bitfinex","BTCUSD",1725356346534,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356348877,0.0273604,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356349533,0.01066031,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356349746,0.000816,59079.0,59078.0,1.1142956]
["bitfinex","BTCUSD",1725356349947,0.000816,59079.0,59078.0,1.1122956]
["bitfinex","BTCUSD",1725356350161,0.40705,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356350382,0.56635981,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356350646,1.01386998,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356350869,1.16628176,59079.0,59078.0,0.0208976]
["bitfinex","BTCUSD",1725356351531,1.16628176,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356351976,1.40468605,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356352218,1.25227427,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356352902,1.25327427,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356353142,1.27230624,59079.0,59078.0,0.0068976]
["bitfinex","BTCUSD",1725356353552,1.27230624,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356356306,0.96918324,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356356535,1.09698122,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356357843,0.96999924,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356360609,0.69917624,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356365159,0.72572522,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356369930,0.99654822,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356372058,0.8534962,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356372519,0.5826732,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356379013,0.8534962,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356384411,0.8534962,59079.0,59078.0,0.0641976]
["bitfinex","BTCUSD",1725356388282,0.8534962,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356391169,1.00587727,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356392086,0.8534962,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356396171,1.0249249,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356396623,1.02533208,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356397953,1.29615508,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356398424,1.4374422,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356398665,1.5374422,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356399157,1.5574422,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356399857,1.5564422,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356400288,1.5644422,59079.0,59078.0,0.0018976]
["bitfinex","BTCUSD",1725356400508,1.5564422,59079.0,59078.0,0.0008976]
["bitfinex","BTCUSD",1725356400743,1.5644422,59079.0,59078.0,0.0018976]
["bitfinex","BTCUSD",1725356400994,1.46908993,59079.0,59078.0,0.0018976]
["bitfinex","BTCUSD",1725356401202,1.44278993,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725356401412,1.5381422,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725356401673,1.5321422,59079.0,59078.0,0.0018976]
["bitfinex","BTCUSD",1725356401888,1.5381422,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725356402358,1.2573192,59079.0,59078.0,0.0028976]
["bitfinex","BTCUSD",1725356402564,1.2573192,59079.0,59078.0,0.0656976]
["bitfinex","BTCUSD",1725356402777,1.2473192,59079.0,59078.0,0.0656976]
["bitfinex","BTCUSD",1725356403010,1.2473192,59079.0,59071.0,0.0816]
["bitfinex","BTCUSD",1725356403011,0.677137,59072.0,59071.0,0.0816]
["bitfinex","BTCUSD",1725356403247,0.700137,59072.0,59071.0,0.0816]
["bitfinex","BTCUSD",1725356403473,0.68565714,59072.0,59071.0,0.0816]
["bitfinex","BTCUSD",1725356404347,0.69365714,59072.0,59071.0,0.0836]
["bitfinex","BTCUSD",1725356404579,0.70065714,59072.0,59071.0,0.0836]
["bitfinex","BTCUSD",1725356405062,0.70065714,59072.0,59071.0,0.0826]
["bitfinex","BTCUSD",1725356405288,0.69365714,59072.0,59071.0,0.0826]
["bitfinex","BTCUSD",1725356405514,0.70065714,59072.0,59071.0,0.0836]
["bitfinex","BTCUSD",1725356405997,0.70065714,59072.0,59071.0,0.1481]
["bitfinex","BTCUSD",1725356406459,0.69265714,59072.0,59071.0,0.1471]
["bitfinex","BTCUSD",1725356406956,0.69365714,59072.0,59071.0,0.1471]
["bitfinex","BTCUSD",1725356407190,0.68765714,59072.0,59071.0,0.1461]
["bitfinex","BTCUSD",1725356407406,0.68965714,59072.0,59071.0,0.1461]
["bitfinex","BTCUSD",1725356409678,0.96051214,59072.0,59071.0,0.1461]
["bitfinex","BTCUSD",1725356410596,0.98351214,59072.0,59071.0,0.1461]
["bitfinex","BTCUSD",1725356417991,0.98351214,59072.0,59071.0,0.1469976]
["bitfinex","BTCUSD",1725356418726,0.677207,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356418943,0.79555927,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356419159,0.92263623,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356419400,1.20200579,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356419628,1.22855944,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356419858,1.22855131,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356420288,1.22855131,59066.0,59065.0,0.0674]
["bitfinex","BTCUSD",1725356420510,1.10148248,59066.0,59065.0,0.0674]
["bitfinex","BTCUSD",1725356420741,1.10148248,59066.0,59065.0,0.0714]
["bitfinex","BTCUSD",1725356421432,1.10148248,59066.0,59065.0,0.0674]
["bitfinex","BTCUSD",1725356421665,1.10548248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356421885,1.11048248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356422118,1.10648248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356423044,1.10148248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356423580,1.10648248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356424226,1.11048248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356426758,1.23749572,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356428447,1.11048248,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356430739,0.83959948,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356431440,0.84842037,59066.0,59065.0,0.0624]
["bitfinex","BTCUSD",1725356431693,0.84842037,59066.0,59065.0,0.0632976]
["bitfinex","BTCUSD",1725356434662,0.84842037,59066.0,59065.0,0.0008976]
["bitfinex","BTCUSD",1725356434663,1.27178596,59066.0,59065.0,0.0008976]
["bitfinex","BTCUSD",1725356434881,1.27178596,59066.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356434882,0.67723,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356435124,1.242014,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356435363,1.60300698,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356435820,1.43150666,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356436502,1.6079645,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356436760,1.6355645,59064.0,59063.0,0.0008976]
["bitfinex","BTCUSD",1725356436992,1.10737227,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356437243,1.13037227,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356437476,1.24764069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356437732,1.52856069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356438435,1.53756069,59058.0,59057.0,0.0018976]
["bitfinex","BTCUSD",1725356439789,1.54856069,59058.0,59057.0,0.0018976]
["bitfinex","BTCUSD",1725356440460,1.54856069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356440461,1.53956069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356440681,1.54956069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356441309,1.55869539,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356442866,1.12862312,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356443112,1.22397539,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356443355,1.21397539,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356443586,1.20484069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356444062,0.91092069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356445434,0.93392069,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356445655,0.83856842,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725356445890,0.66300069,59058.0,59057.0,0.1452976]
["bitfinex","BTCUSD",1725356447959,0.93392069,59058.0,59057.0,0.1452976]
["bitfinex","BTCUSD",1725356448644,0.270953,59051.0,59048.0,0.0028976]
["bitfinex","BTCUSD",1725356448904,0.23083227,59049.0,59048.0,0.0028976]
["bitfinex","BTCUSD",1725356449310,0.11250004,59049.0,59048.0,0.0028976]
["bitfinex","BTCUSD",1725356450518,0.11250004,59049.0,59048.0,0.1383796]
["bitfinex","BTCUSD",1725356450714,0.01714777,59049.0,59048.0,0.0028976]
["bitfinex","BTCUSD",1725356450931,0.01914777,59049.0,59048.0,0.0028976]
["bitfinex","BTCUSD",1725356451171,0.01791777,59049.0,59048.0,0.0028976]
["bitfinex","BTCUSD",1725356451625,0.01791777,59049.0,59048.0,0.1427976]
["bitfinex","BTCUSD",1725356452351,0.24875004,59049.0,59048.0,0.1427976]
["bitfinex","BTCUSD",1725356452588,0.51971104,59049.0,59048.0,0.1427976]
["bitfinex","BTCUSD",1725356452813,0.81367204,59049.0,59048.0,0.1407976]
["bitfinex","BTCUSD",1725356453306,0.81367204,59049.0,59048.0,0.0008976]
["bitfinex","BTCUSD",1725356453999,0.71831977,59049.0,59048.0,0.0008976]
["bitfinex","BTCUSD",1725356454677,0.42435877,59049.0,59048.0,0.0008976]
["bitfinex","BTCUSD",1725356456100,0.11629895,59049.0,59048.0,0.0008976]
["bitfinex","BTCUSD",1725356456333,0.68122095,59049.0,59048.0,0.0008976]
["bitfinex","BTCUSD",1725356457682,0.41025995,59049.0,59048.0,0.0008976]
["bitfinex","BTCUSD",1725356458599,0.01428445,59049.0,59048.0,0.0650976]
["bitfinex","BTCUSD",1725356458833,0.01428445,59049.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356459085,0.16203865,59051.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356459318,0.01428672,59049.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356459577,0.02656165,59051.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356459809,0.01428795,59049.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356460029,0.02656165,59051.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356460247,0.01429471,59049.0,59048.0,0.1435976]
["bitfinex","BTCUSD",1725356460477,0.02956165,59051.0,59048.0,0.2810796]
["bitfinex","BTCUSD",1725356460730,0.02956165,59051.0,59049.0,0.002]
["bitfinex","BTCUSD",1725356460970,0.02956165,59051.0,59049.0,0.137478]
["bitfinex","BTCUSD",1725356461189,0.003,59051.0,59050.0,0.0662]
["bitfinex","BTCUSD",1725356461650,0.003,59051.0,59050.0,0.201678]
["bitfinex","BTCUSD",1725356462360,0.135469,59054.0,59050.0,0.201678]
["bitfinex","BTCUSD",1725356462587,0.023,59053.0,59050.0,0.200678]
["bitfinex","BTCUSD",1725356463497,0.003,59051.0,59050.0,0.200678]
["bitfinex","BTCUSD",1725356463740,0.006,59051.0,59050.0,0.200678]
["bitfinex","BTCUSD",1725356463955,0.023,59053.0,59051.0,0.135476]
["bitfinex","BTCUSD",1725356464172,0.028,59053.0,59051.0,0.135476]
["bitfinex","BTCUSD",1725356464599,0.023,59053.0,59050.0,0.200678]
["bitfinex","BTCUSD",1725356464819,0.003,59051.0,59050.0,0.200678]
["bitfinex","BTCUSD",1725356465048,0.023,59053.0,59051.0,0.135475]
["bitfinex","BTCUSD",1725356465281,0.005,59053.0,59052.0,0.135473]
["bitfinex","BTCUSD",1725356465515,0.005,59053.0,59052.0,0.211573]
["bitfinex","BTCUSD",1725356465802,0.1,59055.0,59053.0,0.135471]
["bitfinex","BTCUSD",1725356466000,0.1,59055.0,59053.0,0.132471]
["bitfinex","BTCUSD",1725356466001,0.1269222,59054.0,59053.0,0.132471]
["bitfinex","BTCUSD",1725356466221,0.2269222,59055.0,59054.0,0.135469]
["bitfinex","BTCUSD",1725356466446,0.22693225,59055.0,59054.0,0.130469]
["bitfinex","BTCUSD",1725356467189,0.23493225,59055.0,59054.0,0.130469]
["bitfinex","BTCUSD",1725356467456,0.12693225,59056.0,59055.0,0.135466]
["bitfinex","BTCUSD",1725356467680,0.12693225,59056.0,59055.0,0.127466]
["bitfinex","BTCUSD",1725356467893,0.12693791,59057.0,59054.0,0.135468]
["bitfinex","BTCUSD",1725356468112,0.12693793,59057.0,59054.0,0.135468]
["bitfinex","BTCUSD",1725356468359,0.12693793,59056.0,59054.0,0.135468]
["bitfinex","BTCUSD",1725356468567,0.12693793,59056.0,59054.0,0.130468]
["bitfinex","BTCUSD",1725356469464,0.12693793,59056.0,59055.0,0.406399]
["bitfinex","BTCUSD",1725356469711,0.12695153,59059.0,59056.0,0.335527]
["bitfinex","BTCUSD",1725356469926,0.000816,59063.0,59057.0,0.126461]
["bitfinex","BTCUSD",1725356469927,0.50100563,59060.0,59057.0,0.126461]
["bitfinex","BTCUSD",1725356470182,0.50100563,59060.0,59053.0,0.13547]
["bitfinex","BTCUSD",1725356470183,0.135462,59057.0,59053.0,0.13547]
["bitfinex","BTCUSD",1725356470420,0.007,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1725356470666,0.3655618,59057.0,59053.0,0.270941]
["bitfinex","BTCUSD",1725356470897,0.3655618,59057.0,59055.0,0.135465]
["bitfinex","BTCUSD",1725356471781,0.007,59056.0,59055.0,0.136465]
["bitfinex","BTCUSD",1725356472286,0.3655618,59057.0,59055.0,0.135465]
["bitfinex","BTCUSD",1725356472763,0.14128072,59056.0,59055.0,0.135465]
["bitfinex","BTCUSD",1725356472999,0.14130216,59056.0,59054.0,0.135469]
["bitfinex","BTCUSD",1725356474202,0.23671901,59056.0,59054.0,0.135469]
["bitfinex","BTCUSD",1725356474431,0.14130216,59056.0,59054.0,0.137469]
["bitfinex","BTCUSD",1725356475805,0.14134039,59056.0,59054.0,0.137469]
["bitfinex","BTCUSD",1725356476253,0.14134039,59056.0,59052.0,0.0641]
["bitfinex","BTCUSD",1725356476254,0.27680539,59056.0,59052.0,0.0661]
["bitfinex","BTCUSD",1725356476492,0.12702337,59055.0,59052.0,0.0661]
["bitfinex","BTCUSD",1725356476744,0.135469,59054.0,59052.0,0.0504]
["bitfinex","BTCUSD",1725356476962,0.01431509,59054.0,59052.0,0.0504]
["bitfinex","BTCUSD",1725356477663,0.14133846,59054.0,59052.0,0.0504]
["bitfinex","BTCUSD",1725356477879,0.14137148,59054.0,59052.0,0.0504]
["bitfinex","BTCUSD",1725356478120,0.135471,59053.0,59052.0,0.0524]
["bitfinex","BTCUSD",1725356478645,0.14979694,59053.0,59052.0,0.0504]
["bitfinex","BTCUSD",1725356478864,0.135476,59051.0,59050.0,0.0785976]
["bitfinex","BTCUSD",1725356479118,0.406428,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356479357,0.54780734,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356479571,0.42075095,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356480448,0.42075095,59051.0,59050.0,0.0058976]
["bitfinex","BTCUSD",1725356480449,0.69270295,59051.0,59050.0,0.0058976]
["bitfinex","BTCUSD",1725356480669,1.04895495,59051.0,59050.0,0.0058976]
["bitfinex","BTCUSD",1725356481197,1.04895495,59051.0,59050.0,0.0108976]
["bitfinex","BTCUSD",1725356485760,1.07551654,59051.0,59050.0,0.0108976]
["bitfinex","BTCUSD",1725356488711,0.98665495,59051.0,59050.0,0.0108976]
["bitfinex","BTCUSD",1725356490571,0.98665495,59051.0,59050.0,0.0902976]
["bitfinex","BTCUSD",1725356491440,1.01321607,59051.0,59050.0,0.0902976]
["bitfinex","BTCUSD",1725356492100,1.01321607,59051.0,59050.0,0.0108976]
["bitfinex","BTCUSD",1725356494120,0.98665495,59051.0,59050.0,0.0108976]
["bitfinex","BTCUSD",1725356494391,0.98665495,59051.0,59050.0,0.0058976]
["bitfinex","BTCUSD",1725356494631,0.98565495,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356494847,0.98665495,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356495059,0.98865495,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356497514,1.01521698,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356501830,0.47331298,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356502065,0.47331298,59051.0,59050.0,0.1421976]
["bitfinex","BTCUSD",1725356502066,0.19639295,59051.0,59050.0,0.1421976]
["bitfinex","BTCUSD",1725356502296,0.17936098,59051.0,59050.0,0.1421976]
["bitfinex","BTCUSD",1725356502522,0.2482158,59051.0,59050.0,0.1421976]
["bitfinex","BTCUSD",1725356504337,0.7901198,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356504548,0.8131198,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356505259,0.8131198,59051.0,59050.0,0.0608976]
["bitfinex","BTCUSD",1725356505468,0.67167533,59051.0,59050.0,0.1378976]
["bitfinex","BTCUSD",1725356505680,0.01732295,59051.0,59050.0,0.1378976]
["bitfinex","BTCUSD",1725356505915,0.01732295,59051.0,59050.0,0.5443316]
["bitfinex","BTCUSD",1725356509696,0.1127398,59051.0,59050.0,0.1378976]
["bitfinex","BTCUSD",1725356509967,0.1127398,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356509968,0.2482158,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356510152,0.1127398,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356510383,0.26524381,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356510828,0.96562381,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356511059,0.8746198,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356512131,1.2888114,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356513027,1.2273114,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356514105,0.6854074,59051.0,59050.0,0.0833976]
["bitfinex","BTCUSD",1725356515800,0.6854074,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356516480,0.4144554,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356517109,0.4144554,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356519135,0.56699994,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356519350,0.4144554,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356519558,0.19287875,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356519972,0.04032295,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356520109,0.17579895,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356520326,0.32835475,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356520518,0.17579895,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356520726,0.32835475,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356520936,0.17579895,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356521153,0.32835475,59051.0,59050.0,0.0762976]
["bitfinex","BTCUSD",1725356521600,0.01732295,59051.0,59050.0,0.2740756]
["bitfinex","BTCUSD",1725356522039,0.01732295,59051.0,59050.0,0.8159876]
["bitfinex","BTCUSD",1725356522480,0.003,59051.0,59050.0,0.8159876]
["bitfinex","BTCUSD",1725356523165,0.003,59051.0,59050.0,0.8179876]
["bitfinex","BTCUSD",1725356524106,0.003,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356524347,0.13017939,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356524572,0.003,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356526191,0.01627824,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356526406,0.01627824,59051.0,59050.0,1.0939436]
["bitfinex","BTCUSD",1725356526643,0.14346335,59051.0,59050.0,1.0939436]
["bitfinex","BTCUSD",1725356527736,0.14146335,59051.0,59050.0,1.0939436]
["bitfinex","BTCUSD",1725356527975,0.14246335,59051.0,59050.0,1.0979436]
["bitfinex","BTCUSD",1725356528439,0.14246335,59051.0,59050.0,0.8269876]
["bitfinex","BTCUSD",1725356529949,0.01527824,59051.0,59050.0,0.8269876]
["bitfinex","BTCUSD",1725356530687,0.001,59051.0,59050.0,0.8269876]
["bitfinex","BTCUSD",1725356531110,0.01528017,59051.0,59050.0,0.8269876]
["bitfinex","BTCUSD",1725356531992,0.001,59051.0,59050.0,0.8269876]
["bitfinex","BTCUSD",1725356532414,0.01528017,59051.0,59050.0,0.8269876]
["bitfinex","BTCUSD",1725356533096,0.01528017,59051.0,59050.0,0.5540316]
["bitfinex","BTCUSD",1725356533287,0.14242975,59051.0,59050.0,0.5540316]
["bitfinex","BTCUSD",1725356534187,0.14242975,59051.0,59050.0,0.5560316]
["bitfinex","BTCUSD",1725356535293,0.01528017,59051.0,59050.0,0.5560316]
["bitfinex","BTCUSD",1725356535769,0.72266462,59051.0,59050.0,0.0098976]
["bitfinex","BTCUSD",1725356536048,1.01661662,59051.0,59050.0,0.0098976]
["bitfinex","BTCUSD",1725356536311,1.28756862,59051.0,59050.0,0.0098976]
["bitfinex","BTCUSD",1725356536549,1.45913965,59051.0,59050.0,0.0048976]
["bitfinex","BTCUSD",1725356536804,1.28856862,59051.0,59050.0,0.0048976]
["bitfinex","BTCUSD",1725356537041,1.31413108,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356537279,1.31313108,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356537513,1.31313108,59051.0,59050.0,0.0018976]
["bitfinex","BTCUSD",1725356537740,1.31313108,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356538650,1.31513108,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356538872,1.31713108,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356540415,1.48870596,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356540846,1.21775396,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356541333,1.48870596,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356542623,1.15545396,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356542849,0.98387908,59051.0,59050.0,0.0008976]
["bitfinex","BTCUSD",1725356550640,0.30649908,59051.0,59050.0,0.1363756]
["bitfinex","BTCUSD",1725356550865,0.35580212,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356551115,0.19732612,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356551360,0.04484263,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356551592,0.04284263,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356551850,0.17931863,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356552078,0.04184263,59051.0,59050.0,0.1990756]
["bitfinex","BTCUSD",1725356552296,0.04184263,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356552520,0.04284263,59051.0,59050.0,0.0635976]
["bitfinex","BTCUSD",1725356553214,0.04284263,59051.0,59050.0,0.1990756]
["bitfinex","BTCUSD",1725356553460,0.04284263,59051.0,59050.0,0.8159876]
["bitfinex","BTCUSD",1725356553751,0.01628017,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356553989,0.002,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356554902,0.001,59051.0,59050.0,1.0889436]
["bitfinex","BTCUSD",1725356555348,0.000816,59052.0,59051.0,0.74538]
["bitfinex","BTCUSD",1725356555564,0.000816,59052.0,59051.0,0.74238]
["bitfinex","BTCUSD",1725356555802,0.01463245,59052.0,59051.0,0.74238]
["bitfinex","BTCUSD",1725356555983,0.000816,59052.0,59051.0,0.74438]
["bitfinex","BTCUSD",1725356556218,0.01463245,59052.0,59051.0,0.74438]
["bitfinex","BTCUSD",1725356556468,0.000816,59052.0,59051.0,0.74838]
["bitfinex","BTCUSD",1725356556683,0.01463245,59052.0,59051.0,0.74838]
["bitfinex","BTCUSD",1725356556910,0.000816,59052.0,59051.0,0.74838]
["bitfinex","BTCUSD",1725356557139,0.01463245,59052.0,59051.0,0.74838]
["bitfinex","BTCUSD",1725356557375,0.01463245,59052.0,59051.0,0.75238]
["bitfinex","BTCUSD",1725356559636,0.01463245,59052.0,59051.0,0.75228963]
["bitfinex","BTCUSD",1725356559889,0.01463245,59052.0,59051.0,0.68428963]
["bitfinex","BTCUSD",1725356560122,0.15010545,59052.0,59051.0,0.008]
["bitfinex","BTCUSD",1725356560383,0.01463245,59052.0,59051.0,0.008]
["bitfinex","BTCUSD",1725356561404,0.15010545,59052.0,59051.0,0.008]
["bitfinex","BTCUSD",1725356561628,0.15010545,59052.0,59051.0,0.01]
["bitfinex","BTCUSD",1725356562482,0.01463245,59052.0,59051.0,0.83148]
["bitfinex","BTCUSD",1725356562912,0.000816,59052.0,59051.0,0.287576]
["bitfinex","BTCUSD",1725356563172,0.23947245,59052.0,59051.0,0.287576]
["bitfinex","BTCUSD",1725356563381,0.25326998,59052.0,59051.0,0.287576]
["bitfinex","BTCUSD",1725356563602,0.25326998,59052.0,59051.0,0.558528]
["bitfinex","BTCUSD",1725356564083,0.01461353,59052.0,59051.0,0.558528]
["bitfinex","BTCUSD",1725356564746,0.01461353,59052.0,59051.0,0.560528]
["bitfinex","BTCUSD",1725356565417,0.01461353,59052.0,59051.0,0.1521]
["bitfinex","BTCUSD",1725356566551,0.15008653,59052.0,59051.0,0.1521]
["bitfinex","BTCUSD",1725356567001,0.01461353,59052.0,59051.0,0.1521]
["bitfinex","BTCUSD",1725356567932,0.01461353,59052.0,59051.0,0.287576]
["bitfinex","BTCUSD",1725356568140,0.01461353,59052.0,59051.0,0.289576]
["bitfinex","BTCUSD",1725356569087,0.01461353,59052.0,59051.0,0.83148]
["bitfinex","BTCUSD",1725356569492,0.000816,59052.0,59051.0,0.83148]
["bitfinex","BTCUSD",1725356569705,0.01464009,59052.0,59051.0,0.83148]
["bitfinex","BTCUSD",1725356571288,0.000816,59052.0,59051.0,0.83148]
["bitfinex","BTCUSD",1725356572849,0.000816,59052.0,59051.0,0.8323776]
["bitfinex","BTCUSD",1725356573309,0.135456,59060.0,59051.0,0.8323776]
["bitfinex","BTCUSD",1725356573310,0.270904,59062.0,59057.0,0.002]
["bitfinex","BTCUSD",1725356573555,0.17227903,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1725356574006,0.135455,59060.0,59059.0,0.002]
["bitfinex","BTCUSD",1725356574267,0.158455,59060.0,59059.0,0.002]
["bitfinex","BTCUSD",1725356574505,0.1722839,59060.0,59059.0,0.002]
["bitfinex","BTCUSD",1725356575661,0.1772839,59060.0,59059.0,0.002]
["bitfinex","BTCUSD",1725356575891,0.0468289,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356576106,0.14225138,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356576319,0.89552638,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356576575,1.38264631,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356576799,1.25569296,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356577737,0.81336048,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356577956,0.88222638,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356578238,1.02533542,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356578873,1.15229297,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356582258,1.17885124,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356582689,0.98919369,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356585708,0.96263542,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356586357,0.4531939,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356586576,0.69172542,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356587032,0.69254142,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356587256,0.42163142,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356587503,0.0246449,59060.0,59059.0,0.0618]
["bitfinex","BTCUSD",1725356587725,0.1830999,59060.0,59059.0,0.0618]
["bitfinex","BTCUSD",1725356588161,0.1830999,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356588635,0.69254142,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356588868,0.75814142,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356589106,0.78469854,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356590282,0.51378854,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356591939,0.48723142,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356592437,0.57405116,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356594349,0.69254142,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1725356595032,0.69254142,59060.0,59059.0,0.1366]
["bitfinex","BTCUSD",1725356595033,0.0246449,59060.0,59059.0,0.1366]
["bitfinex","BTCUSD",1725356595035,0.17717541,59060.0,59059.0,0.272057]
["bitfinex","BTCUSD",1725356595291,0.20373233,59060.0,59059.0,0.272057]
["bitfinex","BTCUSD",1725356595526,0.17717541,59060.0,59059.0,0.272057]
["bitfinex","BTCUSD",1725356595751,0.0246449,59060.0,59059.0,0.544972]
["bitfinex","BTCUSD",1725356595981,0.0246449,59060.0,59059.0,1.086802]
["bitfinex","BTCUSD",1725356596934,0.005816,59060.0,59059.0,1.086802]
["bitfinex","BTCUSD",1725356597692,0.000816,59060.0,59059.0,1.085802]
["bitfinex","BTCUSD",1725356597918,0.001816,59060.0,59059.0,1.096802]
["bitfinex","BTCUSD",1725356598378,0.001816,59060.0,59059.0,1.091802]
["bitfinex","BTCUSD",1725356599818,0.002816,59060.0,59059.0,1.1046996]
["bitfinex","BTCUSD",1725356600066,0.002816,59060.0,59059.0,0.8337846]
["bitfinex","BTCUSD",1725356600513,0.01716633,59060.0,59059.0,0.8337846]
["bitfinex","BTCUSD",1725356600755,0.002816,59060.0,59059.0,0.8337846]
["bitfinex","BTCUSD",1725356600984,0.01723727,59060.0,59059.0,0.8337846]
["bitfinex","BTCUSD",1725356603624,0.01723727,59060.0,59059.0,0.5628696]
["bitfinex","BTCUSD",1725356612407,0.01723727,59060.0,59059.0,0.8337846]
["bitfinex","BTCUSD",1725356612801,0.002816,59060.0,59059.0,0.8337846]
["bitfinex","BTCUSD",1725356613850,0.002816,59060.0,59059.0,1.1046996]
["bitfinex","BTCUSD",1725356615492,0.002816,59060.0,59059.0,1.10463999]
["bitfinex","BTCUSD",1725356619300,0.002816,59060.0,59059.0,0.83372499]
["bitfinex","BTCUSD",1725356620960,0.01725689,59060.0,59059.0,0.83372499]
["bitfinex","BTCUSD",1725356623987,0.002816,59060.0,59059.0,0.83372499]
["bitfinex","BTCUSD",1725356625586,0.002816,59060.0,59059.0,0.77146692]
["bitfinex","BTCUSD",1725356625803,0.01725689,59060.0,59059.0,0.4272696]
["bitfinex","BTCUSD",1725356625975,0.01725689,59060.0,59059.0,0.42721019]
["bitfinex","BTCUSD",1725356626182,0.01725689,59060.0,59059.0,0.69812519]
["bitfinex","BTCUSD",1725356627624,0.01725689,59060.0,59059.0,0.42721019]
["bitfinex","BTCUSD",1725356629487,0.01725689,59060.0,59059.0,0.69812519]
["bitfinex","BTCUSD",1725356629686,0.01725689,59060.0,59059.0,0.42721019]
["bitfinex","BTCUSD",1725356629883,0.002816,59060.0,59059.0,0.42721019]
["bitfinex","BTCUSD",1725356631565,0.121941,59068.0,59059.0,0.2918126]
["bitfinex","BTCUSD",1725356631864,0.135444,59065.0,59062.0,0.002]
["bitfinex","BTCUSD",1725356632309,0.01444538,59064.0,59062.0,0.13745]
["bitfinex","BTCUSD",1725356632748,0.14989338,59064.0,59059.0,0.2778126]
["bitfinex","BTCUSD",1725356632946,0.24527991,59064.0,59059.0,0.2758126]
["bitfinex","BTCUSD",1725356633171,0.10983191,59064.0,59062.0,0.006]
["bitfinex","BTCUSD",1725356633699,0.11083191,59064.0,59062.0,0.014]
["bitfinex","BTCUSD",1725356634471,0.11083191,59064.0,59062.0,0.008]
["bitfinex","BTCUSD",1725356634772,0.11083191,59064.0,59062.0,0.015]
["bitfinex","BTCUSD",1725356634773,0.406345,59063.0,59062.0,0.015]
["bitfinex","BTCUSD",1725356635226,0.42078942,59063.0,59062.0,0.015]
["bitfinex","BTCUSD",1725356635396,0.14989242,59063.0,59062.0,0.015]
["bitfinex","BTCUSD",1725356635610,0.42078942,59063.0,59062.0,0.007]
["bitfinex","BTCUSD",1725356635985,0.42178942,59063.0,59062.0,0.009]
["bitfinex","BTCUSD",1725356636335,0.42278942,59063.0,59062.0,0.017]
["bitfinex","BTCUSD",1725356636990,0.69368642,59063.0,59062.0,0.017]
["bitfinex","BTCUSD",1725356637187,0.71668642,59063.0,59062.0,0.017]
["bitfinex","BTCUSD",1725356637397,0.71750242,59063.0,59062.0,0.017]
["bitfinex","BTCUSD",1725356640996,0.98839942,59063.0,59062.0,0.017]
["bitfinex","BTCUSD",1725356641643,0.677275,59060.0,59059.0,0.0008976]
["bitfinex","BTCUSD",1725356641854,1.38175487,59060.0,59059.0,0.0008976]
["bitfinex","BTCUSD",1725356642074,1.7670654,59060.0,59059.0,0.0008976]
["bitfinex","BTCUSD",1725356642305,1.60528206,59060.0,59059.0,0.0008976]
["bitfinex","BTCUSD",1725356642965,1.60728206,59060.0,59059.0,0.0148976]
["bitfinex","BTCUSD",1725356643412,1.60728206,59060.0,59059.0,0.0078976]
["bitfinex","BTCUSD",1725356643413,1.60628206,59060.0,59059.0,0.0078976]
["bitfinex","BTCUSD",1725356643623,1.61528206,59060.0,59059.0,0.0088976]
["bitfinex","BTCUSD",1725356644083,0.83615353,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356644326,0.85915353,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356644559,1.1451116,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356644766,0.8741646,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356645207,0.87509719,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356646346,0.87709719,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356646564,0.87609719,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356646994,0.87809719,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356647425,1.14904419,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356648762,1.08564419,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356650118,1.14954419,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356650867,1.17610654,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356651314,1.25700654,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356652442,1.4094194,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356653552,1.25700654,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356654005,1.4094194,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356654916,1.25700654,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356655125,1.4094194,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356655568,1.25700654,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356657633,1.40927042,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356658317,1.53795354,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356658556,1.63795354,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356660786,1.63595354,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356661217,1.63795354,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356661687,1.64195354,59052.0,59051.0,0.0008976]
["bitfinex","BTCUSD",1725356662150,0.416489,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356662366,1.11686153,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356662594,1.50275344,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356662813,1.52575344,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356664185,1.52675344,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356664657,1.52975344,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356664882,1.52875344,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356665110,1.54082582,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356666479,1.66737754,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356666896,1.54082582,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356667577,1.6673571,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356668674,1.6043571,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356669835,1.47782582,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356670274,1.50897057,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356670495,1.20683282,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356672516,1.3333641,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356672741,1.20683282,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356673176,1.33334185,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356673670,1.20683282,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356674327,1.33334185,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356675723,1.20683282,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356675971,1.33334185,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356676402,1.20683282,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356681354,1.35864366,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356682426,1.20683282,59042.0,59034.0,0.0622]
["bitfinex","BTCUSD",1725356687576,1.20683282,59042.0,59039.0,0.0642]
["bitfinex","BTCUSD",1725356689231,1.20683282,59042.0,59029.0,0.64420318]
["bitfinex","BTCUSD",1725356689472,0.89376744,59042.0,59041.0,0.1470976]
["bitfinex","BTCUSD",1725356690146,0.87542966,59042.0,59041.0,0.1470976]
["bitfinex","BTCUSD",1725356690577,0.89842966,59042.0,59041.0,0.1470976]
["bitfinex","BTCUSD",1725356694403,0.89842966,59042.0,59041.0,0.0653976]
["bitfinex","BTCUSD",1725356695802,0.89842966,59042.0,59041.0,0.0008976]
["bitfinex","BTCUSD",1725356696481,0.78127144,59042.0,59041.0,0.0008976]
["bitfinex","BTCUSD",1725356696904,0.91676744,59042.0,59041.0,0.0008976]
["bitfinex","BTCUSD",1725356696908,0.01,59040.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356697141,0.13551,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356697368,0.55659031,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356697594,0.57145444,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356697807,0.84247544,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356698038,0.84249594,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356698470,0.71541613,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356700043,0.71541613,59036.0,59035.0,0.0613976]
["bitfinex","BTCUSD",1725356701200,0.71541613,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356701201,1.08643713,59036.0,59035.0,0.0008976]
["bitfinex","BTCUSD",1725356701476,1.08643713,59036.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356701477,0.01,59029.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356701695,0.77306353,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356701913,0.50199253,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356702124,0.8108832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356703361,0.8148832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356703587,0.8108832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356703829,0.8158832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356704050,0.8198832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356704491,0.8158832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356704941,0.8208832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356706995,0.84745704,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356708584,0.8208832,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356709755,0.45442567,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356709983,0.5498122,59025.0,59024.0,0.008976]
["bitfinex","BTCUSD",1725356710660,0.2787412,59025.0,59024.0,0.152476]
["bitfinex","BTCUSD",1725356710876,0.18335467,59025.0,59024.0,0.152476]
["bitfinex","BTCUSD",1725356711061,0.2787412,59025.0,59024.0,0.152476]
["bitfinex","BTCUSD",1725356711549,0.1432062,59025.0,59024.0,0.290014]
["bitfinex","BTCUSD",1725356711809,0.1432062,59025.0,59024.0,0.154476]
["bitfinex","BTCUSD",1725356712541,0.1432062,59025.0,59024.0,0.152476]
["bitfinex","BTCUSD",1725356712775,0.1202062,59025.0,59024.0,0.55909]
["bitfinex","BTCUSD",1725356713025,0.27286626,59025.0,59024.0,0.55909]
["bitfinex","BTCUSD",1725356713240,0.02481967,59025.0,59024.0,1.103242]
["bitfinex","BTCUSD",1725356713712,0.01,59025.0,59024.0,1.19862853]
["bitfinex","BTCUSD",1725356714245,0.12720341,59031.0,59030.0,0.67762]
["bitfinex","BTCUSD",1725356714476,0.12720341,59031.0,59030.0,0.82382]
["bitfinex","BTCUSD",1725356714946,0.12720341,59031.0,59030.0,1.094868]
["bitfinex","BTCUSD",1725356715185,0.12720341,59032.0,59031.0,0.82381]
["bitfinex","BTCUSD",1725356715632,0.14192991,59032.0,59031.0,0.82381]
["bitfinex","BTCUSD",1725356715820,0.14192991,59032.0,59031.0,1.094854]
["bitfinex","BTCUSD",1725356716111,0.0147265,59032.0,59031.0,1.092854]
["bitfinex","BTCUSD",1725356716533,0.12720341,59033.0,59032.0,0.677597]
["bitfinex","BTCUSD",1725356716741,0.12720341,59033.0,59032.0,0.822397]
["bitfinex","BTCUSD",1725356716953,0.14192991,59033.0,59032.0,0.822397]
["bitfinex","BTCUSD",1725356717186,0.0147265,59033.0,59032.0,0.822397]
["bitfinex","BTCUSD",1725356717424,0.0147265,59033.0,59032.0,1.093436]
["bitfinex","BTCUSD",1725356717655,0.000816,59036.0,59035.0,0.555237]
["bitfinex","BTCUSD",1725356718101,0.0155425,59036.0,59035.0,1.097287]
["bitfinex","BTCUSD",1725356718340,0.000816,59036.0,59035.0,1.097287]
["bitfinex","BTCUSD",1725356718568,0.000816,59036.0,59035.0,1.095287]
["bitfinex","BTCUSD",1725356719029,0.01560006,59036.0,59035.0,1.095287]
["bitfinex","BTCUSD",1725356719274,0.004816,59036.0,59035.0,1.095287]
["bitfinex","BTCUSD",1725356719500,0.004816,59036.0,59035.0,1.094287]
["bitfinex","BTCUSD",1725356719967,0.005816,59036.0,59035.0,1.096287]
["bitfinex","BTCUSD",1725356720891,0.001816,59036.0,59035.0,1.096287]
["bitfinex","BTCUSD",1725356721119,0.002816,59036.0,59035.0,1.098287]
["bitfinex","BTCUSD",1725356722497,0.002816,59036.0,59035.0,1.096287]
["bitfinex","BTCUSD",1725356723361,0.002816,59036.0,59035.0,1.098287]
["bitfinex","BTCUSD",1725356723815,0.002816,59036.0,59035.0,1.096287]
["bitfinex","BTCUSD",1725356724027,0.002816,59036.0,59035.0,1.098287]
["bitfinex","BTCUSD",1725356725576,0.001816,59036.0,59035.0,1.096287]
["bitfinex","BTCUSD",1725356726036,0.002816,59036.0,59035.0,1.099287]
["bitfinex","BTCUSD",1725356727890,0.001816,59036.0,59035.0,1.096287]
["bitfinex","BTCUSD",1725356728100,0.002816,59036.0,59035.0,1.098287]
["bitfinex","BTCUSD",1725356729895,0.002816,59036.0,59035.0,1.369312]
["bitfinex","BTCUSD",1725356740448,0.002816,59036.0,59035.0,1.3702096]
["bitfinex","BTCUSD",1725356745917,0.002816,59036.0,59035.0,1.3722096]
["bitfinex","BTCUSD",1725356746651,0.002816,59036.0,59035.0,1.38168414]
["bitfinex","BTCUSD",1725356757104,0.002816,59036.0,59035.0,1.37968414]
["bitfinex","BTCUSD",1725356801107,0.002816,59036.0,59035.0,1.47507067]
["bitfinex","BTCUSD",1725356802583,0.002816,59036.0,59035.0,1.37968414]
["bitfinex","BTCUSD",1725356808168,0.002816,59036.0,59035.0,1.47507067]
["bitfinex","BTCUSD",1725356808772,0.000816,59048.0,59047.0,0.002]
["bitfinex","BTCUSD",1725356809194,0.01570472,59048.0,59047.0,0.679425]
["bitfinex","BTCUSD",1725356809640,0.000816,59048.0,59047.0,0.679425]
["bitfinex","BTCUSD",1725356810048,0.003816,59048.0,59047.0,0.679425]
["bitfinex","BTCUSD",1725356810285,0.003816,59048.0,59047.0,0.950395]
["bitfinex","BTCUSD",1725356810683,0.005816,59048.0,59047.0,0.950395]
["bitfinex","BTCUSD",1725356812071,0.003816,59048.0,59047.0,0.952395]
["bitfinex","BTCUSD",1725356812279,0.09538653,59056.0,59054.0,0.135469]
["bitfinex","BTCUSD",1725356812497,0.09538653,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1725356813571,0.10138653,59056.0,59055.0,0.002]
["bitfinex","BTCUSD",1725356813829,0.006,59056.0,59055.0,0.950265]
["bitfinex","BTCUSD",1725356814053,0.000816,59062.0,59058.0,0.6773]
["bitfinex","BTCUSD",1725356814054,0.12729241,59059.0,59058.0,0.6773]
["bitfinex","BTCUSD",1725356814335,0.000816,59062.0,59061.0,0.402359]
["bitfinex","BTCUSD",1725356814564,0.000816,59062.0,59061.0,0.673265]
["bitfinex","BTCUSD",1725356814780,0.000816,59062.0,59061.0,0.944171]
["bitfinex","BTCUSD",1725356814998,0.000816,59062.0,59061.0,0.938171]
["bitfinex","BTCUSD",1725356815686,0.000816,59062.0,59061.0,0.940171]
["bitfinex","BTCUSD",1725356816152,0.000816,59062.0,59061.0,0.935171]
["bitfinex","BTCUSD",1725356816608,0.000816,59062.0,59061.0,0.933171]
["bitfinex","BTCUSD",1725356816840,0.001816,59062.0,59061.0,0.942171]
["bitfinex","BTCUSD",1725356817969,0.002816,59062.0,59061.0,0.954171]
["bitfinex","BTCUSD",1725356819300,0.01781341,59062.0,59061.0,0.954171]
["bitfinex","BTCUSD",1725356819752,0.002816,59062.0,59061.0,0.954171]
["bitfinex","BTCUSD",1725356820384,0.002816,59062.0,59061.0,1.016371]
["bitfinex","BTCUSD",1725356823591,0.002816,59062.0,59061.0,1.016323]
["bitfinex","BTCUSD",1725356830619,0.002816,59062.0,59061.0,1.093923]
["bitfinex","BTCUSD",1725356831330,0.002816,59062.0,59061.0,1.364829]
["bitfinex","BTCUSD",1725356835428,0.002816,59062.0,59061.0,1.635735]
["bitfinex","BTCUSD",1725356835644,0.002816,59062.0,59061.0,1.645735]
["bitfinex","BTCUSD",1725356835876,0.002816,59062.0,59061.0,1.747735]
["bitfinex","BTCUSD",1725356836388,0.001816,59062.0,59061.0,1.738735]
["bitfinex","BTCUSD",1725356836577,0.000816,59071.0,59061.0,1.738735]
["bitfinex","BTCUSD",1725356836578,0.000816,59071.0,59070.0,1.501757]
["bitfinex","BTCUSD",1725356836817,0.000816,59071.0,59070.0,1.83594353]
["bitfinex","BTCUSD",1725356837036,0.000816,59078.0,59070.0,1.83594353]
["bitfinex","BTCUSD",1725356837037,0.000816,59078.0,59077.0,0.950912]
["bitfinex","BTCUSD",1725356837246,0.000816,59078.0,59077.0,1.73156253]
["bitfinex","BTCUSD",1725356838068,0.000816,59078.0,59077.0,1.74156253]
["bitfinex","BTCUSD",1725356839557,0.000816,59078.0,59077.0,1.75556253]
["bitfinex","BTCUSD",1725356840001,0.000816,59078.0,59077.0,1.76956253]
["bitfinex","BTCUSD",1725356841322,0.000816,59078.0,59077.0,1.86956253]
["bitfinex","BTCUSD",1725356842733,0.000816,59078.0,59077.0,1.86756253]
["bitfinex","BTCUSD",1725356844295,0.000816,59078.0,59077.0,1.86956253]
["bitfinex","BTCUSD",1725356844724,0.000816,59078.0,59077.0,1.87863509]
["bitfinex","BTCUSD",1725356845440,0.000816,59078.0,59077.0,1.87663509]
["bitfinex","BTCUSD",1725356845647,0.000816,59078.0,59077.0,1.60780309]
["bitfinex","BTCUSD",1725356845862,0.000816,59078.0,59077.0,1.61459009]
["bitfinex","BTCUSD",1725356846529,0.000816,59078.0,59077.0,1.61259009]
["bitfinex","BTCUSD",1725356847428,0.000816,59078.0,59077.0,1.61459009]
["bitfinex","BTCUSD",1725356848307,0.000816,59078.0,59077.0,1.61259009]
["bitfinex","BTCUSD",1725356849221,0.000816,59078.0,59077.0,1.60259009]
["bitfinex","BTCUSD",1725356849680,0.000816,59078.0,59077.0,1.50720356]
["bitfinex","BTCUSD",1725356849904,0.000816,59078.0,59077.0,1.60259009]
["bitfinex","BTCUSD",1725356851976,0.000816,59078.0,59077.0,1.57951753]
["bitfinex","BTCUSD",1725356852198,0.000816,59078.0,59077.0,1.59351753]
["bitfinex","BTCUSD",1725356852645,0.000816,59078.0,59077.0,1.57951753]
["bitfinex","BTCUSD",1725356853169,0.001816,59078.0,59077.0,1.57951753]
["bitfinex","BTCUSD",1725356853359,0.000816,59078.0,59077.0,1.57951753]
["bitfinex","BTCUSD",1725356853844,0.001816,59078.0,59077.0,1.59351753]
["bitfinex","BTCUSD",1725356855732,0.001816,59078.0,59077.0,1.60351753]
["bitfinex","BTCUSD",1725356855962,0.001816,59078.0,59077.0,1.62651753]
["bitfinex","BTCUSD",1725356856192,0.001816,59078.0,59077.0,1.89934953]
["bitfinex","BTCUSD",1725356858103,0.001816,59078.0,59077.0,1.89634953]
["bitfinex","BTCUSD",1725356858801,0.001816,59078.0,59077.0,1.89934953]
["bitfinex","BTCUSD",1725356861334,1e-06,59078.0,59077.0,2.19018153]
["bitfinex","BTCUSD",1725356861729,1e-06,59078.0,59077.0,1.91934953]
["bitfinex","BTCUSD",1725356864003,1e-06,59078.0,59077.0,2.19018153]
["bitfinex","BTCUSD",1725356864210,1e-06,59078.0,59077.0,1.91934953]
["bitfinex","BTCUSD",1725356865081,1e-06,59078.0,59077.0,1.823963]
["bitfinex","BTCUSD",1725356865298,1e-06,59078.0,59077.0,1.96968829]
["bitfinex","BTCUSD",1725356865516,1e-06,59078.0,59077.0,2.24052029]
["bitfinex","BTCUSD",1725356866137,1e-06,59078.0,59077.0,1.87430176]
["bitfinex","BTCUSD",1725356866381,1e-06,59078.0,59077.0,1.91934953]
["bitfinex","BTCUSD",1725356866614,1e-06,59078.0,59077.0,1.798963]
["bitfinex","BTCUSD",1725356866848,1e-06,59078.0,59077.0,1.89434953]
["bitfinex","BTCUSD",1725356867071,1e-06,59078.0,59077.0,1.89634953]
["bitfinex","BTCUSD",1725356869266,1e-06,59078.0,59077.0,1.89434953]
["bitfinex","BTCUSD",1725356870178,1e-06,59078.0,59077.0,1.89634953]
["bitfinex","BTCUSD",1725356872382,1e-06,59078.0,59077.0,1.89724603]
["bitfinex","BTCUSD",1725356872828,0.000816,59078.0,59077.0,1.89724603]
["bitfinex","BTCUSD",1725356876770,0.000816,59078.0,59077.0,1.89524603]
["bitfinex","BTCUSD",1725356885011,0.000816,59078.0,59077.0,1.80654603]
["bitfinex","BTCUSD",1725356885447,0.000816,59078.0,59077.0,1.81654603]
["bitfinex","BTCUSD",1725356885897,0.000816,59078.0,59077.0,1.80654603]
["bitfinex","BTCUSD",1725356886130,0.000816,59078.0,59077.0,1.81654603]
["bitfinex","BTCUSD",1725356888342,0.000816,59078.0,59077.0,1.4303275]
["bitfinex","BTCUSD",1725356888575,0.000816,59078.0,59077.0,1.3554275]
["bitfinex","BTCUSD",1725356890266,0.000816,59078.0,59077.0,1.3544275]
["bitfinex","BTCUSD",1725356890434,0.000816,59078.0,59077.0,1.0835955]
["bitfinex","BTCUSD",1725356890644,0.015216,59078.0,59077.0,1.0845955]
["bitfinex","BTCUSD",1725356890817,0.015216,59078.0,59077.0,0.9845955]
["bitfinex","BTCUSD",1725356893106,0.015216,59078.0,59077.0,0.7137635]
["bitfinex","BTCUSD",1725356893351,0.015216,59078.0,59077.0,0.0366835]
["bitfinex","BTCUSD",1725356893352,0.069916,59078.0,59077.0,0.0366835]
["bitfinex","BTCUSD",1725356893576,0.16530253,59078.0,59077.0,0.0288965]
["bitfinex","BTCUSD",1725356893791,0.08279084,59078.0,59077.0,0.0298965]
["bitfinex","BTCUSD",1725356894244,0.08278984,59078.0,59077.0,0.0158965]
["bitfinex","BTCUSD",1725356894663,0.08278984,59078.0,59077.0,0.0148965]
["bitfinex","BTCUSD",1725356895090,0.08278984,59078.0,59077.0,0.4161445]
["bitfinex","BTCUSD",1725356895362,0.069915,59078.0,59077.0,0.4161445]
["bitfinex","BTCUSD",1725356896259,0.069915,59078.0,59077.0,0.6869765]
["bitfinex","BTCUSD",1725356896489,0.070915,59078.0,59077.0,0.6939765]
["bitfinex","BTCUSD",1725356907234,0.001815,59078.0,59077.0,0.9648085]
["bitfinex","BTCUSD",1725356914906,0.09538653,59087.0,59083.0,0.270805]
["bitfinex","BTCUSD",1725356915124,0.09538653,59087.0,59084.0,0.136399]
["bitfinex","BTCUSD",1725356916185,0.09938653,59087.0,59084.0,0.136399]
["bitfinex","BTCUSD",1725356916615,0.09538653,59087.0,59084.0,0.136399]
["bitfinex","BTCUSD",1725356916825,0.09738653,59087.0,59084.0,0.136399]
["bitfinex","BTCUSD",1725356917064,0.09938653,59087.0,59084.0,0.136399]
["bitfinex","BTCUSD",1725356917278,0.23278053,59087.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725356917499,0.23278053,59087.0,59084.0,0.135399]
["bitfinex","BTCUSD",1725356918917,0.23078053,59087.0,59084.0,0.135399]
["bitfinex","BTCUSD",1725356919139,0.09538653,59087.0,59084.0,0.135399]
["bitfinex","BTCUSD",1725356919372,0.09538653,59087.0,59084.0,0.137399]
["bitfinex","BTCUSD",1725356919833,0.09538653,59087.0,59084.0,0.138399]
["bitfinex","BTCUSD",1725356920810,0.09538653,59087.0,59084.0,0.137399]
["bitfinex","BTCUSD",1725356921512,0.09620153,59087.0,59084.0,0.137399]
["bitfinex","BTCUSD",1725356922733,0.01282815,59086.0,59084.0,0.138399]
["bitfinex","BTCUSD",1725356923397,0.01282815,59086.0,59085.0,0.135398]
["bitfinex","BTCUSD",1725356924989,0.01282815,59086.0,59085.0,0.406194]
["bitfinex","BTCUSD",1725356925229,0.01282815,59086.0,59085.0,0.135398]
["bitfinex","BTCUSD",1725356925737,0.01282815,59086.0,59085.0,0.137398]
["bitfinex","BTCUSD",1725356925980,0.01282815,59086.0,59085.0,0.138398]
["bitfinex","BTCUSD",1725356926214,0.01282815,59086.0,59085.0,0.140398]
["bitfinex","BTCUSD",1725356926476,0.01282815,59086.0,59085.0,0.411194]
["bitfinex","BTCUSD",1725356926708,0.01282815,59086.0,59085.0,0.82959]
["bitfinex","BTCUSD",1725356926952,0.01282815,59086.0,59085.0,1.100386]
["bitfinex","BTCUSD",1725356927236,0.000815,59087.0,59086.0,0.677977]
["bitfinex","BTCUSD",1725356929133,0.000815,59087.0,59086.0,0.678977]
["bitfinex","BTCUSD",1725356929727,0.000815,59087.0,59086.0,0.679977]
["bitfinex","BTCUSD",1725356930190,0.000815,59087.0,59086.0,0.678977]
["bitfinex","BTCUSD",1725356930428,0.000815,59087.0,59086.0,0.679977]
["bitfinex","BTCUSD",1725356933228,0.000815,59087.0,59086.0,0.678977]
["bitfinex","BTCUSD",1725356933687,0.000815,59087.0,59086.0,0.408186]
["bitfinex","BTCUSD",1725356934599,0.01361866,59087.0,59086.0,0.409186]
["bitfinex","BTCUSD",1725356934837,0.000815,59087.0,59086.0,0.408186]
["bitfinex","BTCUSD",1725356935074,0.01361866,59087.0,59086.0,0.408186]
["bitfinex","BTCUSD",1725356935284,0.000815,59087.0,59086.0,0.408186]
["bitfinex","BTCUSD",1725356935500,0.01361866,59087.0,59086.0,0.408186]
["bitfinex","BTCUSD",1725356936190,0.01361866,59087.0,59086.0,0.409186]
["bitfinex","BTCUSD",1725356936603,0.01361866,59087.0,59086.0,0.408186]
["bitfinex","BTCUSD",1725356938733,0.01361866,59087.0,59086.0,0.409186]
["bitfinex","BTCUSD",1725356938956,0.01361866,59087.0,59086.0,0.826877]
["bitfinex","BTCUSD",1725356939190,0.000815,59087.0,59086.0,0.826877]
["bitfinex","BTCUSD",1725356939393,0.000815,59087.0,59086.0,1.097668]
["bitfinex","BTCUSD",1725356939602,0.000815,59087.0,59086.0,0.826877]
["bitfinex","BTCUSD",1725356943899,0.000815,59087.0,59086.0,0.743677]
["bitfinex","BTCUSD",1725356944310,0.01364255,59087.0,59086.0,0.743677]
["bitfinex","BTCUSD",1725356944521,0.000815,59087.0,59086.0,0.743677]
["bitfinex","BTCUSD",1725356944780,0.01364255,59087.0,59086.0,0.743677]
["bitfinex","BTCUSD",1725356945488,0.01364255,59087.0,59086.0,0.679977]
["bitfinex","BTCUSD",1725356946850,0.01364255,59087.0,59086.0,0.137395]
["bitfinex","BTCUSD",1725356947081,0.01364255,59087.0,59086.0,0.138395]
["bitfinex","BTCUSD",1725356949136,0.14903555,59087.0,59086.0,0.002]
["bitfinex","BTCUSD",1725356949356,0.01364255,59087.0,59086.0,0.002]
["bitfinex","BTCUSD",1725356949778,0.01364255,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356950656,0.01364255,59087.0,59086.0,0.0038976]
["bitfinex","BTCUSD",1725356951834,0.14903555,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356952282,0.01364255,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356952518,0.14903555,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356952953,0.84312094,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356952956,0.69060955,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356953204,0.98439655,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356953431,1.15601697,59087.0,59086.0,0.0028976]
["bitfinex","BTCUSD",1725356953668,0.98439655,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356953893,0.98639655,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356954324,0.98439655,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356954541,0.98439655,59087.0,59086.0,0.0018976]
["bitfinex","BTCUSD",1725356954542,1.15699889,59087.0,59086.0,0.0018976]
["bitfinex","BTCUSD",1725356955226,1.15999889,59087.0,59086.0,0.0018976]
["bitfinex","BTCUSD",1725356955911,1.15699889,59087.0,59086.0,0.0018976]
["bitfinex","BTCUSD",1725356956402,1.16299889,59087.0,59086.0,0.0018976]
["bitfinex","BTCUSD",1725356956854,0.99539655,59087.0,59086.0,0.0018976]
["bitfinex","BTCUSD",1725356957072,0.99039655,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356957523,0.99539655,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356961346,1.09078308,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356961824,0.43082255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356962040,0.58327161,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356963117,0.43082255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356965151,0.42482255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356965387,0.41982255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356965644,0.42282255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356966796,0.42582255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356967725,0.01964255,59087.0,59086.0,0.1464976]
["bitfinex","BTCUSD",1725356968224,0.15503555,59087.0,59086.0,0.1464976]
["bitfinex","BTCUSD",1725356968463,0.42582255,59087.0,59086.0,0.0641976]
["bitfinex","BTCUSD",1725356971195,0.42582255,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356972180,0.69660955,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356972409,0.84905861,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356974004,0.84905882,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356975332,0.64461339,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356975553,0.65522657,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356988617,0.65522657,59087.0,59086.0,0.0667976]
["bitfinex","BTCUSD",1725356990418,0.65522657,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356996922,0.68177301,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356997377,0.65522657,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725356998044,0.65604257,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725357007633,0.93682957,59087.0,59086.0,0.0008976]
["bitfinex","BTCUSD",1725357007860,0.406234,59079.0,59078.0,0.0605]
["bitfinex","BTCUSD",1725357008090,0.677057,59079.0,59078.0,0.0605]
["bitfinex","BTCUSD",1725357008308,0.68766273,59079.0,59078.0,0.0605]
["bitfinex","BTCUSD",1725357009214,0.78304926,59079.0,59078.0,0.0605]
["bitfinex","BTCUSD",1725357009453,0.78304926,59079.0,59078.0,0.0665]
["bitfinex","BTCUSD",1725357010119,0.78304926,59079.0,59078.0,0.0725]
["bitfinex","BTCUSD",1725357010803,0.78304926,59079.0,59078.0,0.0605]
["bitfinex","BTCUSD",1725357011252,0.78304926,59079.0,59078.0,0.0625]
["bitfinex","BTCUSD",1725357011489,0.93573768,59079.0,59078.0,0.0625]
["bitfinex","BTCUSD",1725357012184,0.68766273,59079.0,59078.0,0.1449]
["bitfinex","BTCUSD",1725357013104,0.01060573,59079.0,59078.0,0.551142]
["bitfinex","BTCUSD",1725357013362,0.01060573,59079.0,59078.0,0.82197]
["bitfinex","BTCUSD",1725357013603,0.15268842,59083.0,59078.0,0.82197]
["bitfinex","BTCUSD",1725357013604,0.1354,59084.0,59082.0,0.1398]
["bitfinex","BTCUSD",1725357013818,0.1354,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357014066,0.38347295,59085.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357014526,0.15268842,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357015391,0.82968842,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357015615,0.677,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357015850,0.83362436,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357016303,0.82962436,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357016516,0.83362436,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357016933,0.681,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357017378,0.682,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357021628,0.4112,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357022337,0.43774744,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357022594,0.4112,59084.0,59083.0,0.0662]
["bitfinex","BTCUSD",1725357022817,0.4112,59084.0,59083.0,0.0670976]
["bitfinex","BTCUSD",1725357027851,0.42178834,59084.0,59083.0,0.0670976]
["bitfinex","BTCUSD",1725357028968,0.42178834,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357029422,0.69258834,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357031512,0.70328883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357032817,0.70328883,59084.0,59083.0,0.0636976]
["bitfinex","BTCUSD",1725357038929,0.70328883,59084.0,59083.0,0.1409976]
["bitfinex","BTCUSD",1725357045247,0.43248883,59084.0,59083.0,0.1409976]
["bitfinex","BTCUSD",1725357045467,0.70328883,59084.0,59083.0,0.1409976]
["bitfinex","BTCUSD",1725357046431,0.43248883,59084.0,59083.0,0.1409976]
["bitfinex","BTCUSD",1725357046665,0.70328883,59084.0,59083.0,0.1409976]
["bitfinex","BTCUSD",1725357046894,0.43248883,59084.0,59083.0,0.1409976]
["bitfinex","BTCUSD",1725357047362,0.70328883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357047604,0.72628883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357047859,1.16882772,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357048388,1.16883883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357048875,1.26983883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357049363,1.26883883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357049635,1.09708883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357050786,0.82628883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357051023,1.09708883,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357053942,1.10617345,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357057135,1.10717345,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357059939,1.11717345,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357060625,1.2878981,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357061962,1.2888852,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357062413,1.11717345,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357062626,1.13717345,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357063053,1.40797345,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357064989,1.27860086,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357065210,1.27760086,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357065430,1.27860086,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357065635,1.27760086,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357066097,1.27860086,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357067832,1.37398739,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357068265,1.64478739,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357068491,1.37398739,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357071395,1.22137975,59084.0,59083.0,0.0008976]
["bitfinex","BTCUSD",1725357071612,1.22137975,59084.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357071613,0.281819,59080.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357071844,0.407242,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357072063,0.80107,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357072295,1.09081986,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357073213,1.09081986,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357073667,1.09081986,59078.0,59077.0,0.0048965]
["bitfinex","BTCUSD",1725357073893,1.09081986,59078.0,59077.0,0.0038965]
["bitfinex","BTCUSD",1725357074130,1.09081986,59078.0,59077.0,0.0068965]
["bitfinex","BTCUSD",1725357076172,1.37164786,59078.0,59077.0,0.0068965]
["bitfinex","BTCUSD",1725357077024,1.37164786,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357077443,1.37564786,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357077658,1.37464786,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357077894,1.37264786,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357078114,1.37564786,59078.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725357079237,1.37564786,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357079238,1.41060951,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357079471,1.69843751,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357079705,1.43260951,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357079917,1.61329311,59078.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725357080574,1.44160951,59078.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725357081497,1.41490951,59078.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725357084309,1.12308151,59078.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725357084506,1.12308151,59078.0,59077.0,0.1452965]
["bitfinex","BTCUSD",1725357084507,1.18620639,59078.0,59077.0,0.1452965]
["bitfinex","BTCUSD",1725357085616,0.81999186,59078.0,59077.0,0.1452965]
["bitfinex","BTCUSD",1725357085825,0.22830839,59078.0,59077.0,0.1452965]
["bitfinex","BTCUSD",1725357086390,0.36372239,59078.0,59077.0,0.1452965]
["bitfinex","BTCUSD",1725357086615,0.12392186,59078.0,59077.0,0.2797125]
["bitfinex","BTCUSD",1725357086864,0.02392186,59078.0,59077.0,0.1442965]
["bitfinex","BTCUSD",1725357087098,0.02892186,59078.0,59077.0,0.1442965]
["bitfinex","BTCUSD",1725357087531,0.01892186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357087983,0.02892186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357089066,0.02392186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357089554,0.16233586,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357089749,0.25733586,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357089954,0.12192186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357090228,0.12492186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357090874,0.02492186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357091081,0.02492186,59078.0,59077.0,0.2787125]
["bitfinex","BTCUSD",1725357091739,0.02492186,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357093732,0.05147218,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357093953,0.18688618,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357094174,0.55771418,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357095054,0.82854218,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357095306,0.15147218,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357095572,0.05147218,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357095771,0.15147218,59078.0,59077.0,0.1432965]
["bitfinex","BTCUSD",1725357096230,0.05147218,59078.0,59077.0,0.8203765]
["bitfinex","BTCUSD",1725357096447,0.05147218,59078.0,59077.0,0.5495445]
["bitfinex","BTCUSD",1725357096661,0.03255032,59078.0,59077.0,0.5495445]
["bitfinex","BTCUSD",1725357096890,0.05000032,59078.0,59077.0,0.5495445]
["bitfinex","BTCUSD",1725357097076,0.05000032,59078.0,59077.0,0.5505445]
["bitfinex","BTCUSD",1725357097806,0.02345,59078.0,59077.0,0.5505445]
["bitfinex","BTCUSD",1725357101125,0.02345,59078.0,59077.0,0.8213765]
["bitfinex","BTCUSD",1725357103303,0.006,59078.0,59077.0,0.8213765]
["bitfinex","BTCUSD",1725357107699,0.006,59078.0,59077.0,1.0922085]
["bitfinex","BTCUSD",1725357109006,0.003,59078.0,59077.0,1.0922085]
["bitfinex","BTCUSD",1725357109269,0.003,59078.0,59077.0,1.0972085]
["bitfinex","BTCUSD",1725357109745,0.000816,59083.0,59082.0,0.547915]
["bitfinex","BTCUSD",1725357110180,0.01831109,59083.0,59082.0,0.547915]
["bitfinex","BTCUSD",1725357111096,0.02031109,59083.0,59082.0,0.547915]
["bitfinex","BTCUSD",1725357113174,0.02031109,59083.0,59082.0,0.548915]
["bitfinex","BTCUSD",1725357114883,0.02031109,59083.0,59082.0,0.819725]
["bitfinex","BTCUSD",1725357115141,0.01931109,59083.0,59082.0,0.819725]
["bitfinex","BTCUSD",1725357116499,0.01931109,59083.0,59082.0,0.824725]
["bitfinex","BTCUSD",1725357116728,0.01831109,59083.0,59082.0,0.824725]
["bitfinex","BTCUSD",1725357116955,0.01831109,59083.0,59082.0,0.829725]
["bitfinex","BTCUSD",1725357117872,0.01831109,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357118104,0.000816,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357120423,0.000816,59083.0,59082.0,1.099535]
["bitfinex","BTCUSD",1725357120652,0.000816,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357120889,0.000816,59083.0,59082.0,1.099535]
["bitfinex","BTCUSD",1725357121104,0.000816,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357127547,0.000816,59083.0,59082.0,1.099535]
["bitfinex","BTCUSD",1725357127821,0.000816,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357128257,0.000816,59083.0,59082.0,1.19592153]
["bitfinex","BTCUSD",1725357129206,0.000816,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357131540,0.000816,59083.0,59082.0,1.099535]
["bitfinex","BTCUSD",1725357131769,0.000816,59083.0,59082.0,1.100535]
["bitfinex","BTCUSD",1725357131997,0.000816,59083.0,59082.0,1.099535]
["bitfinex","BTCUSD",1725357132229,0.000816,59083.0,59082.0,1.371345]
["bitfinex","BTCUSD",1725357133439,0.000816,59083.0,59082.0,1.3722426]
["bitfinex","BTCUSD",1725357133668,0.000816,59083.0,59082.0,1.3672426]
["bitfinex","BTCUSD",1725357134142,0.001816,59083.0,59082.0,1.3802426]
["bitfinex","BTCUSD",1725357134375,0.000816,59083.0,59082.0,1.3622426]
["bitfinex","BTCUSD",1725357134602,0.000816,59083.0,59082.0,1.37162403]
["bitfinex","BTCUSD",1725357134837,0.001816,59083.0,59082.0,1.38462403]
["bitfinex","BTCUSD",1725357135067,0.000816,59083.0,59082.0,1.37162403]
["bitfinex","BTCUSD",1725357135565,0.001816,59083.0,59082.0,1.38462403]
["bitfinex","BTCUSD",1725357136008,0.000816,59083.0,59082.0,1.37162403]
["bitfinex","BTCUSD",1725357136485,0.001816,59083.0,59082.0,1.39962403]
["bitfinex","BTCUSD",1725357138377,0.000816,59086.0,59085.0,0.001]
["bitfinex","BTCUSD",1725357138617,0.000816,59090.0,59089.0,1.383896]
["bitfinex","BTCUSD",1725357138829,0.000816,59090.0,59089.0,1.58728253]
["bitfinex","BTCUSD",1725357139085,0.000816,59090.0,59089.0,1.58928253]
["bitfinex","BTCUSD",1725357139321,0.000816,59090.0,59089.0,1.86005953]
["bitfinex","BTCUSD",1725357139772,0.000816,59090.0,59089.0,1.85905953]
["bitfinex","BTCUSD",1725357140439,0.001816,59090.0,59089.0,1.87305953]
["bitfinex","BTCUSD",1725357141121,0.001816,59090.0,59089.0,1.88705953]
["bitfinex","BTCUSD",1725357147663,0.001816,59090.0,59089.0,1.89651734]
["bitfinex","BTCUSD",1725357149051,0.001816,59090.0,59089.0,1.90330334]
["bitfinex","BTCUSD",1725357155058,0.001816,59090.0,59089.0,1.395682]
["bitfinex","BTCUSD",1725357155529,0.001816,59090.0,59089.0,1.49106853]
["bitfinex","BTCUSD",1725357158169,0.001816,59090.0,59089.0,1.49196613]
["bitfinex","BTCUSD",1725357165592,0.001816,59090.0,59089.0,1.34956613]
["bitfinex","BTCUSD",1725357169411,0.001816,59090.0,59089.0,0.9766166]
["bitfinex","BTCUSD",1725357169625,0.028516,59090.0,59089.0,0.9766166]
["bitfinex","BTCUSD",1725357170279,0.027516,59090.0,59089.0,0.9626166]
["bitfinex","BTCUSD",1725357170706,0.027516,59090.0,59089.0,0.9766166]
["bitfinex","BTCUSD",1725357171158,0.027516,59090.0,59089.0,0.4350626]
["bitfinex","BTCUSD",1725357171385,0.030116,59090.0,59089.0,0.4350626]
["bitfinex","BTCUSD",1725357171643,0.04491204,59090.0,59089.0,0.4350626]
["bitfinex","BTCUSD",1725357171852,0.04491204,59090.0,59089.0,0.4340626]
["bitfinex","BTCUSD",1725357172060,0.04491204,59090.0,59089.0,0.1632856]
["bitfinex","BTCUSD",1725357173164,0.04491204,59090.0,59089.0,0.1642856]
["bitfinex","BTCUSD",1725357173383,0.04491204,59090.0,59089.0,0.1632856]
["bitfinex","BTCUSD",1725357174023,0.04491204,59090.0,59089.0,0.1642856]
["bitfinex","BTCUSD",1725357174541,0.04491204,59090.0,59089.0,0.4350626]
["bitfinex","BTCUSD",1725357174940,0.01561204,59090.0,59089.0,0.4350626]
["bitfinex","BTCUSD",1725357175173,0.01561204,59090.0,59089.0,0.7058396]
["bitfinex","BTCUSD",1725357176992,0.000816,59090.0,59089.0,0.7058396]
["bitfinex","BTCUSD",1725357177391,0.01552999,59090.0,59089.0,0.7058396]
["bitfinex","BTCUSD",1725357177591,0.000816,59090.0,59089.0,0.7058396]
["bitfinex","BTCUSD",1725357178659,0.000816,59090.0,59089.0,0.9766166]
["bitfinex","BTCUSD",1725357180188,0.0026,59101.0,59092.0,0.001]
["bitfinex","BTCUSD",1725357180391,0.01472102,59100.0,59092.0,0.001]
["bitfinex","BTCUSD",1725357180697,0.01472102,59100.0,59097.0,0.13537]
["bitfinex","BTCUSD",1725357180960,0.01472102,59100.0,59092.0,0.001]
["bitfinex","BTCUSD",1725357181246,0.01472102,59100.0,59099.0,0.136366]
["bitfinex","BTCUSD",1725357181385,0.01472102,59100.0,59099.0,0.135366]
["bitfinex","BTCUSD",1725357181586,0.01472102,59100.0,59099.0,0.406098]
["bitfinex","BTCUSD",1725357181801,0.01572102,59100.0,59099.0,0.406098]
["bitfinex","BTCUSD",1725357182238,0.01572102,59100.0,59099.0,0.67683]
["bitfinex","BTCUSD",1725357182650,0.001,59100.0,59099.0,0.67683]
["bitfinex","BTCUSD",1725357182891,0.001,59100.0,59099.0,0.67783]
["bitfinex","BTCUSD",1725357183118,0.01571071,59100.0,59099.0,0.67783]
["bitfinex","BTCUSD",1725357183349,0.001,59100.0,59099.0,0.68683]
["bitfinex","BTCUSD",1725357183765,0.001,59100.0,59099.0,0.957562]
["bitfinex","BTCUSD",1725357183972,0.001,59100.0,59099.0,1.017762]
["bitfinex","BTCUSD",1725357184186,0.00012,59104.0,59103.0,0.677782]
["bitfinex","BTCUSD",1725357184425,0.01484049,59104.0,59103.0,0.676782]
["bitfinex","BTCUSD",1725357184648,0.00012,59104.0,59103.0,0.676782]
["bitfinex","BTCUSD",1725357185485,0.00012,59104.0,59103.0,0.681782]
["bitfinex","BTCUSD",1725357185693,0.00012,59104.0,59103.0,0.410069]
["bitfinex","BTCUSD",1725357186111,0.01487438,59104.0,59103.0,0.410069]
["bitfinex","BTCUSD",1725357186321,0.01487438,59104.0,59103.0,0.415069]
["bitfinex","BTCUSD",1725357186973,0.00012,59104.0,59103.0,0.415069]
["bitfinex","BTCUSD",1725357187190,0.01487438,59104.0,59103.0,0.415069]
["bitfinex","BTCUSD",1725357189033,0.01487438,59104.0,59103.0,0.144356]
["bitfinex","BTCUSD",1725357191758,0.01487438,59104.0,59103.0,0.415069]
["bitfinex","BTCUSD",1725357193559,0.01487438,59104.0,59103.0,0.416069]
["bitfinex","BTCUSD",1725357193768,0.01387438,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357194604,0.01469038,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357195039,0.14160453,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357197230,0.01469038,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357197446,0.14160453,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357198286,0.14164551,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357198696,0.14164551,59104.0,59103.0,0.685782]
["bitfinex","BTCUSD",1725357198909,0.14164551,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357199548,0.01469038,59104.0,59103.0,0.686782]
["bitfinex","BTCUSD",1725357200893,0.01469038,59104.0,59103.0,0.415069]
["bitfinex","BTCUSD",1725357201314,0.01469038,59104.0,59103.0,0.14368856]
["bitfinex","BTCUSD",1725357202567,0.01469038,59104.0,59103.0,0.01]
["bitfinex","BTCUSD",1725357204372,0.01469038,59104.0,59103.0,0.145356]
["bitfinex","BTCUSD",1725357204886,0.01469038,59104.0,59103.0,0.146356]
["bitfinex","BTCUSD",1725357205341,0.01469038,59104.0,59103.0,0.212956]
["bitfinex","BTCUSD",1725357205562,0.01469038,59104.0,59103.0,0.211956]
["bitfinex","BTCUSD",1725357206013,0.01469038,59104.0,59103.0,0.482669]
["bitfinex","BTCUSD",1725357206698,0.01469038,59104.0,59103.0,0.483669]
["bitfinex","BTCUSD",1725357207391,0.01469038,59104.0,59103.0,0.754382]
["bitfinex","BTCUSD",1725357208083,0.000816,59104.0,59103.0,0.754382]
["bitfinex","BTCUSD",1725357210060,0.000816,59104.0,59103.0,1.025095]
["bitfinex","BTCUSD",1725357216594,0.12782548,59104.0,59103.0,1.025095]
["bitfinex","BTCUSD",1725357217028,0.14244334,59104.0,59103.0,1.025095]
["bitfinex","BTCUSD",1725357217361,0.01543386,59104.0,59103.0,0.753382]
["bitfinex","BTCUSD",1725357218009,0.01543386,59104.0,59103.0,0.754382]
["bitfinex","BTCUSD",1725357219325,0.01543386,59104.0,59103.0,0.7552796]
["bitfinex","BTCUSD",1725357220273,0.000816,59104.0,59103.0,0.7552796]
["bitfinex","BTCUSD",1725357221344,0.000816,59104.0,59103.0,1.02563458]
["bitfinex","BTCUSD",1725357222006,0.000816,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357222938,0.000816,59104.0,59103.0,1.02563458]
["bitfinex","BTCUSD",1725357223181,0.000816,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357223416,0.000816,59104.0,59103.0,1.02563458]
["bitfinex","BTCUSD",1725357223854,0.000816,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357225150,0.000816,59104.0,59103.0,1.02563458]
["bitfinex","BTCUSD",1725357225356,0.000816,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357227355,0.000816,59104.0,59103.0,0.75392158]
["bitfinex","BTCUSD",1725357227575,0.000816,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357228696,0.000816,59104.0,59103.0,0.75392158]
["bitfinex","BTCUSD",1725357228936,0.008916,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357229410,0.02355403,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357229621,0.008916,59104.0,59103.0,0.75492158]
["bitfinex","BTCUSD",1725357229871,0.02355638,59104.0,59103.0,0.75392158]
["bitfinex","BTCUSD",1725357230076,0.16146539,59104.0,59103.0,0.14589558]
["bitfinex","BTCUSD",1725357230298,0.16146539,59104.0,59103.0,0.41660858]
["bitfinex","BTCUSD",1725357230299,0.17610359,59104.0,59103.0,0.41660858]
["bitfinex","BTCUSD",1725357230543,0.16146539,59104.0,59103.0,0.41760858]
["bitfinex","BTCUSD",1725357230773,0.17610359,59104.0,59103.0,0.41760858]
["bitfinex","BTCUSD",1725357231009,0.0235542,59104.0,59103.0,0.41760858]
["bitfinex","BTCUSD",1725357232273,0.0235542,59104.0,59103.0,1.09503458]
["bitfinex","BTCUSD",1725357232488,0.15068706,59104.0,59103.0,1.09503458]
["bitfinex","BTCUSD",1725357232700,0.0235542,59104.0,59103.0,1.19042111]
["bitfinex","BTCUSD",1725357232920,0.0235542,59104.0,59103.0,1.46113411]
["bitfinex","BTCUSD",1725357233141,0.01999193,59104.0,59103.0,1.46113411]
["bitfinex","BTCUSD",1725357233598,0.00535373,59104.0,59103.0,1.46113411]
["bitfinex","BTCUSD",1725357234447,0.00535373,59104.0,59103.0,1.09503458]
["bitfinex","BTCUSD",1725357242763,0.00535373,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357243002,0.95283473,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357243301,0.68472573,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357243519,0.70051549,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357243749,0.70133149,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357246461,0.99504049,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357246897,0.99604049,59104.0,59103.0,0.01053958]
["bitfinex","BTCUSD",1725357247375,1.02258031,59104.0,59103.0,0.0058976]
["bitfinex","BTCUSD",1725357247592,1.02158031,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1725357247805,1.02558031,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1725357248015,1.12658031,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1725357248257,1.12358031,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1725357248753,1.12758031,59104.0,59103.0,0.0018976]
["bitfinex","BTCUSD",1725357248938,1.12858031,59104.0,59103.0,0.0018976]
["bitfinex","BTCUSD",1725357249417,1.13558031,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357249845,1.12258031,59104.0,59103.0,0.0008976]
["bitfinex","BTCUSD",1725357250075,1.12958031,59104.0,59103.0,0.0018976]
["bitfinex","BTCUSD",1725357250319,1.13558031,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357250795,1.43628931,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357251087,1.18062389,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357251326,1.45133289,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357251562,1.45126098,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357253613,1.18055198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357254507,1.33280821,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357255655,1.18055198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357255894,1.17955198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357256108,1.18055198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357256347,1.17955198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357257006,1.18055198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357258328,1.17955198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357258806,1.18055198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357259914,1.17955198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357260135,1.16955198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357260368,1.15955198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357260825,1.16795198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357261033,1.17795198,59104.0,59103.0,0.0028976]
["bitfinex","BTCUSD",1725357261532,1.17795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357263897,1.16795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357264105,1.17795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357264862,1.15795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357265323,1.16795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357265537,1.17795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357265973,1.16795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357266593,1.15795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357267469,1.16795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357267677,1.15795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357267907,1.14795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357270308,1.14695198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357270767,1.14795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357271411,1.15795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357271659,1.14795198,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357272749,0.94862951,59104.0,59103.0,0.06576291]
["bitfinex","BTCUSD",1725357272953,1.10173826,59104.0,59103.0,0.06576291]
["bitfinex","BTCUSD",1725357274728,1.12473826,59104.0,59103.0,0.06576291]
["bitfinex","BTCUSD",1725357275150,1.12473826,59104.0,59103.0,0.00256291]
["bitfinex","BTCUSD",1725357275784,1.12473826,59104.0,59100.0,0.0601]
["bitfinex","BTCUSD",1725357275785,0.77219153,59101.0,59100.0,0.05957183]
["bitfinex","BTCUSD",1725357276046,0.87219153,59101.0,59100.0,0.05957183]
["bitfinex","BTCUSD",1725357276255,0.88897447,59101.0,59100.0,0.05957183]
["bitfinex","BTCUSD",1725357277178,0.90197447,59101.0,59100.0,0.06157183]
["bitfinex","BTCUSD",1725357277834,0.92497447,59101.0,59100.0,0.06157183]
["bitfinex","BTCUSD",1725357278044,1.19569647,59101.0,59100.0,0.06157183]
["bitfinex","BTCUSD",1725357279330,1.19569647,59101.0,59100.0,0.06246943]
["bitfinex","BTCUSD",1725357280840,1.10030994,59101.0,59100.0,0.06246943]
["bitfinex","BTCUSD",1725357281058,1.19569647,59101.0,59100.0,0.06246943]
["bitfinex","BTCUSD",1725357281499,1.19569647,59101.0,59100.0,0.05976804]
["bitfinex","BTCUSD",1725357282624,1.34784988,59101.0,59100.0,0.05976804]
["bitfinex","BTCUSD",1725357283688,1.34802269,59101.0,59100.0,0.05976804]
["bitfinex","BTCUSD",1725357284105,1.19569647,59101.0,59100.0,0.05976804]
["bitfinex","BTCUSD",1725357284333,1.34802272,59101.0,59100.0,0.05976804]
["bitfinex","BTCUSD",1725357284576,0.09538653,59095.0,59090.0,0.0833]
["bitfinex","BTCUSD",1725357284779,0.67692,59091.0,59090.0,0.0833]
["bitfinex","BTCUSD",1725357285024,0.406159,59090.0,59087.0,0.0833]
["bitfinex","BTCUSD",1725357285246,0.947705,59090.0,59087.0,0.0833]
["bitfinex","BTCUSD",1725357285709,1.11686924,59090.0,59087.0,0.0833]
["bitfinex","BTCUSD",1725357286147,1.36925557,59090.0,59083.0,0.4736]
["bitfinex","BTCUSD",1725357286846,1.36925557,59090.0,59089.0,0.0048976]
["bitfinex","BTCUSD",1725357287267,1.37025557,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357287767,1.37125557,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357289594,1.37025557,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357290030,1.37125557,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357292671,1.39780402,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357295553,1.11603102,59090.0,59089.0,0.0654976]
["bitfinex","BTCUSD",1725357295777,1.11603102,59090.0,59089.0,0.1405976]
["bitfinex","BTCUSD",1725357295778,1.21141755,59090.0,59089.0,0.1405976]
["bitfinex","BTCUSD",1725357296223,1.1858691,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357298816,1.35710832,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357299047,1.1858691,59090.0,59089.0,0.0008976]
["bitfinex","BTCUSD",1725357299286,1.1858691,59090.0,59085.0,0.0769]
["bitfinex","BTCUSD",1725357299287,0.001,59086.0,59085.0,0.0769]
["bitfinex","BTCUSD",1725357299518,0.50257253,59086.0,59085.0,0.0769]
["bitfinex","BTCUSD",1725357299753,1.08381123,59086.0,59085.0,0.0769]
["bitfinex","BTCUSD",1725357300006,1.08281123,59086.0,59085.0,0.0769]
["bitfinex","BTCUSD",1725357300716,1.08281123,59086.0,59085.0,0.0799]
["bitfinex","BTCUSD",1725357300981,1.08281123,59086.0,59085.0,0.0849]
["bitfinex","BTCUSD",1725357302407,1.08281123,59086.0,59085.0,0.1451]
["bitfinex","BTCUSD",1725357303594,1.18381123,59086.0,59085.0,0.1451]
["bitfinex","BTCUSD",1725357305009,1.18381123,59086.0,59085.0,0.1459976]
["bitfinex","BTCUSD",1725357305234,1.18281123,59086.0,59085.0,0.1459976]
["bitfinex","BTCUSD",1725357305466,1.18381123,59086.0,59085.0,0.1459976]
["bitfinex","BTCUSD",1725357305691,1.18381123,59086.0,59085.0,0.0088976]
["bitfinex","BTCUSD",1725357307576,1.18381123,59086.0,59082.0,0.0670976]
["bitfinex","BTCUSD",1725357307577,1.32500853,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357307794,1.34800853,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357308007,1.46464314,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357308222,1.48464314,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357308434,1.63677719,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357308887,1.08945161,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357309108,1.18483814,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357309324,1.19483814,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357310266,1.20383814,59083.0,59082.0,0.1478976]
["bitfinex","BTCUSD",1725357310495,1.21483814,59083.0,59082.0,0.1478976]
["bitfinex","BTCUSD",1725357311419,1.19283814,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357311647,1.19683814,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357312103,1.22338791,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357312753,1.22838791,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357319767,1.38050278,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357319983,1.35395301,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357320207,1.38050271,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357322356,1.20183814,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357325681,1.22838789,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357328533,1.39971688,59083.0,59082.0,0.1468976]
["bitfinex","BTCUSD",1725357328762,1.39971688,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357328992,1.22838789,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357329865,1.22938789,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357330720,1.22838789,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357332289,1.20183814,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357332510,1.20183814,59083.0,59082.0,0.0660976]
["bitfinex","BTCUSD",1725357332731,1.20183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357335640,1.10645161,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357335872,1.19183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357336123,1.20183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357336342,1.19183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357338520,1.20183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357338758,1.19183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357338965,1.20183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357339173,1.19183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357340048,1.20183814,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357341143,1.20167456,59083.0,59082.0,0.1453976]
["bitfinex","BTCUSD",1725357341785,1.20167456,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357343121,1.20267456,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357343441,1.20167456,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357349695,1.22167456,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357349915,1.11628803,59083.0,59082.0,0.0616976]
["bitfinex","BTCUSD",1725357350100,1.21167456,59083.0,59082.0,0.0616976]
["bitfinex","BTCUSD",1725357350559,1.20167456,59083.0,59082.0,0.0616976]
["bitfinex","BTCUSD",1725357356273,1.20167456,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357358521,1.22822489,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357359266,0.94741989,59083.0,59082.0,0.1421976]
["bitfinex","BTCUSD",1725357359749,0.92086956,59083.0,59082.0,0.1421976]
["bitfinex","BTCUSD",1725357361093,0.92086956,59083.0,59082.0,0.1405976]
["bitfinex","BTCUSD",1725357361317,0.93086956,59083.0,59082.0,0.1405976]
["bitfinex","BTCUSD",1725357362143,0.92086956,59083.0,59082.0,0.1405976]
["bitfinex","BTCUSD",1725357362783,0.94741875,59083.0,59082.0,0.1405976]
["bitfinex","BTCUSD",1725357363208,0.1751838,59083.0,59082.0,0.1405976]
["bitfinex","BTCUSD",1725357363417,0.1521838,59083.0,59082.0,0.2760026]
["bitfinex","BTCUSD",1725357363629,0.24757033,59083.0,59082.0,0.1405976]
["bitfinex","BTCUSD",1725357367231,0.24757033,59083.0,59082.0,0.1415976]
["bitfinex","BTCUSD",1725357367654,0.24757033,59083.0,59082.0,0.1424952]
["bitfinex","BTCUSD",1725357368149,0.24838633,59083.0,59082.0,0.1424952]
["bitfinex","BTCUSD",1725357369237,0.24838633,59083.0,59082.0,0.2779002]
["bitfinex","BTCUSD",1725357369653,0.1529998,59083.0,59082.0,0.2779002]
["bitfinex","BTCUSD",1725357369855,0.0529998,59083.0,59082.0,0.5487102]
["bitfinex","BTCUSD",1725357370323,0.0529998,59083.0,59082.0,0.5477102]
["bitfinex","BTCUSD",1725357370528,0.0529998,59083.0,59082.0,0.5487102]
["bitfinex","BTCUSD",1725357371632,0.0529998,59083.0,59082.0,0.5477102]
["bitfinex","BTCUSD",1725357372711,0.14838633,59083.0,59082.0,0.1414952]
["bitfinex","BTCUSD",1725357373152,0.24838633,59083.0,59082.0,0.1414952]
["bitfinex","BTCUSD",1725357373366,0.38378833,59083.0,59082.0,0.1414952]
["bitfinex","BTCUSD",1725357373776,0.65459333,59083.0,59082.0,0.1414952]
["bitfinex","BTCUSD",1725357375335,0.92539833,59083.0,59082.0,0.1414952]
["bitfinex","BTCUSD",1725357376452,0.92539833,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357376724,0.94839833,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357377623,1.21920333,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357382057,1.39083139,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357382285,1.39083392,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357382952,1.20256872,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357383191,1.21606008,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357386655,1.49686508,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357387115,1.49786508,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357394805,1.51786508,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357399396,1.51686508,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357399634,1.51686508,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357399635,1.41147855,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357399854,1.49686508,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357400106,1.47031589,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357400567,1.49686664,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357401001,1.49786664,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357405807,1.49686664,59083.0,59082.0,0.1433976]
["bitfinex","BTCUSD",1725357406946,1.49686664,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357407789,1.49786664,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357408217,1.47131589,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357408438,1.47031589,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357408648,1.49686693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357409738,1.49786693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357410369,1.55356693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357410878,1.49786693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357416278,1.49686693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357417152,1.49786693,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357417371,1.20264485,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357418238,1.33986285,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357419733,1.43986285,59083.0,59082.0,0.0008976]
["bitfinex","BTCUSD",1725357422380,0.947898,59078.0,59077.0,0.1435965]
["bitfinex","BTCUSD",1725357422599,1.13781381,59078.0,59077.0,0.1435965]
["bitfinex","BTCUSD",1725357422830,1.40864181,59078.0,59077.0,0.1435965]
["bitfinex","BTCUSD",1725357423034,1.40964181,59078.0,59077.0,0.1435965]
["bitfinex","BTCUSD",1725357423250,1.40864181,59078.0,59077.0,0.1435965]
["bitfinex","BTCUSD",1725357424121,1.41864181,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357424329,1.2660679,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357424532,1.2660679,59078.0,59077.0,0.0038965]
["bitfinex","BTCUSD",1725357424978,1.2660679,59078.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725357425393,1.2660679,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357425394,1.2720679,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357425593,1.2780679,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357427099,1.3790679,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357427739,1.3990679,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357428181,0.958929,59076.0,59075.0,0.05980855]
["bitfinex","BTCUSD",1725357428499,1.19063582,59076.0,59075.0,0.05980855]
["bitfinex","BTCUSD",1725357428697,0.947961,59074.0,59073.0,0.078]
["bitfinex","BTCUSD",1725357428899,1.24267561,59074.0,59073.0,0.078]
["bitfinex","BTCUSD",1725357429321,1.2569959,59074.0,59073.0,0.078]
["bitfinex","BTCUSD",1725357429920,1.2579959,59074.0,59073.0,0.078]
["bitfinex","BTCUSD",1725357430769,1.35712729,59074.0,59073.0,0.078]
["bitfinex","BTCUSD",1725357431215,1.46451382,59074.0,59073.0,0.1394]
["bitfinex","BTCUSD",1725357431776,0.01,59073.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725357432005,1.34823353,59072.0,59071.0,0.0648965]
["bitfinex","BTCUSD",1725357432191,1.36255276,59072.0,59071.0,0.0648965]
["bitfinex","BTCUSD",1725357433409,1.36255276,59072.0,59071.0,0.0008965]
["bitfinex","BTCUSD",1725357433654,1.36255276,59072.0,59071.0,0.0018965]
["bitfinex","BTCUSD",1725357434517,1.36155276,59072.0,59071.0,0.0018965]
["bitfinex","BTCUSD",1725357434749,1.36155276,59072.0,59071.0,0.0682965]
["bitfinex","BTCUSD",1725357435193,1.36255276,59072.0,59071.0,0.0682965]
["bitfinex","BTCUSD",1725357435408,1.36155276,59072.0,59071.0,0.0672965]
["bitfinex","BTCUSD",1725357435622,1.36955276,59072.0,59071.0,0.0672965]
["bitfinex","BTCUSD",1725357436492,1.54115395,59072.0,59071.0,0.0672965]
["bitfinex","BTCUSD",1725357437576,1.55032285,59072.0,59071.0,0.0672965]
["bitfinex","BTCUSD",1725357438271,1.37872166,59072.0,59071.0,0.0672965]
["bitfinex","BTCUSD",1725357438917,1.37872166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357440675,1.37972166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357442241,1.37872166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357442461,1.37972166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357443297,1.37872166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357443507,1.37972166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357443757,1.37872166,59072.0,59071.0,0.1441965]
["bitfinex","BTCUSD",1725357449688,0.677252,59062.0,59059.0,0.4736]
["bitfinex","BTCUSD",1725357449903,0.79563853,59062.0,59053.0,0.27194]
["bitfinex","BTCUSD",1725357450116,0.80991151,59062.0,59053.0,0.27194]
["bitfinex","BTCUSD",1725357450771,0.80991151,59062.0,59053.0,0.001]
["bitfinex","BTCUSD",1725357450979,0.81091151,59062.0,59061.0,0.0028976]
["bitfinex","BTCUSD",1725357451472,0.81191151,59062.0,59061.0,0.0088976]
["bitfinex","BTCUSD",1725357452746,0.81191151,59062.0,59061.0,0.1496976]
["bitfinex","BTCUSD",1725357453180,0.83846717,59062.0,59061.0,0.1496976]
["bitfinex","BTCUSD",1725357464848,0.82572625,59062.0,59061.0,0.1496976]
["bitfinex","BTCUSD",1725357490496,1.09662725,59062.0,59061.0,0.1496976]
["bitfinex","BTCUSD",1725357490737,1.09662725,59062.0,59061.0,0.0874976]
["bitfinex","BTCUSD",1725357491192,0.135471,59053.0,59052.0,0.0623]
["bitfinex","BTCUSD",1725357491418,0.40642,59052.0,59051.0,0.0798]
["bitfinex","BTCUSD",1725357491635,0.948314,59052.0,59051.0,0.0798]
["bitfinex","BTCUSD",1725357491849,0.971314,59052.0,59051.0,0.0798]
["bitfinex","BTCUSD",1725357492064,0.98555195,59052.0,59051.0,0.0798]
["bitfinex","BTCUSD",1725357493235,0.98555195,59052.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725357493486,0.09538653,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725357493715,0.27107151,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725357493914,0.27107346,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725357494133,0.28531141,59049.0,59047.0,0.0766]
["bitfinex","BTCUSD",1725357494383,0.700412,59048.0,59047.0,0.0766]
["bitfinex","BTCUSD",1725357495083,0.71464995,59048.0,59047.0,0.0766]
["bitfinex","BTCUSD",1725357495529,0.98561495,59048.0,59047.0,0.0766]
["bitfinex","BTCUSD",1725357496766,0.98661495,59048.0,59047.0,0.0766]
["bitfinex","BTCUSD",1725357497236,0.98661495,59048.0,59047.0,0.0796]
["bitfinex","BTCUSD",1725357497496,0.98661495,59048.0,59047.0,0.003]
["bitfinex","BTCUSD",1725357497722,0.67746,59044.0,59043.0,0.074076]
["bitfinex","BTCUSD",1725357497931,0.79584653,59044.0,59043.0,0.074076]
["bitfinex","BTCUSD",1725357498366,0.81003065,59044.0,59043.0,0.074076]
["bitfinex","BTCUSD",1725357499047,1.08101465,59044.0,59043.0,0.074076]
["bitfinex","BTCUSD",1725357500643,1.08101465,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357501123,1.14611465,59044.0,59043.0,0.014976]
["bitfinex","BTCUSD",1725357502020,1.15611465,59044.0,59043.0,0.014976]
["bitfinex","BTCUSD",1725357502939,1.14611465,59044.0,59043.0,0.014976]
["bitfinex","BTCUSD",1725357503419,1.42709865,59044.0,59043.0,0.014976]
["bitfinex","BTCUSD",1725357504135,1.36399865,59044.0,59043.0,0.014976]
["bitfinex","BTCUSD",1725357504365,1.36199865,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357505506,1.36599865,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357506914,1.36899865,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357509579,1.36999865,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357510066,1.00262812,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357510290,1.08801465,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357514885,0.72164412,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357515103,0.81703065,59044.0,59043.0,0.071776]
["bitfinex","BTCUSD",1725357518054,0.72164412,59044.0,59043.0,0.071776]
["bitfinex","BTCUSD",1725357518266,0.81703065,59044.0,59043.0,0.071776]
["bitfinex","BTCUSD",1725357528459,1.08801465,59044.0,59043.0,0.008976]
["bitfinex","BTCUSD",1725357528659,0.677495,59041.0,59039.0,0.008976]
["bitfinex","BTCUSD",1725357528875,1.06687953,59041.0,59039.0,0.008976]
["bitfinex","BTCUSD",1725357529093,1.09193573,59041.0,59039.0,0.008976]
["bitfinex","BTCUSD",1725357529532,1.01311785,59041.0,59040.0,0.071976]
["bitfinex","BTCUSD",1725357529756,1.10850438,59041.0,59040.0,0.071976]
["bitfinex","BTCUSD",1725357538348,1.26071069,59041.0,59040.0,0.071976]
["bitfinex","BTCUSD",1725357538792,1.10850438,59041.0,59040.0,0.071976]
["bitfinex","BTCUSD",1725357541469,1.10850438,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357543065,0.97300538,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357543289,1.08193573,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357546454,1.10850397,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357549163,1.08193573,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357553077,1.25381468,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357553529,1.08193573,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357553813,1.25381468,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357554253,1.08193573,59041.0,59040.0,0.074076]
["bitfinex","BTCUSD",1725357556887,1.08193573,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357558693,1.10850409,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357561620,1.08193573,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357564044,1.08193573,59041.0,59040.0,0.073476]
["bitfinex","BTCUSD",1725357564764,1.1085039,59041.0,59040.0,0.073476]
["bitfinex","BTCUSD",1725357566302,1.1093199,59041.0,59040.0,0.073476]
["bitfinex","BTCUSD",1725357566534,1.1093199,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357566535,1.1745199,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357566775,1.34637741,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357567231,1.28117741,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357567894,1.28118037,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357568777,1.34718037,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357570596,1.28118037,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357571050,1.38118037,59041.0,59040.0,0.090176]
["bitfinex","BTCUSD",1725357571951,1.38118037,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357573068,1.38120329,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357585300,1.2093199,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357600808,1.2093199,59041.0,59040.0,0.069776]
["bitfinex","BTCUSD",1725357601038,1.2093199,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357601492,1.18275173,59041.0,59040.0,0.008976]
["bitfinex","BTCUSD",1725357603566,1.18275173,59041.0,59034.0,0.0752]
["bitfinex","BTCUSD",1725357603567,0.77298353,59032.0,59029.0,0.008976]
["bitfinex","BTCUSD",1725357603829,1.05402253,59032.0,59029.0,0.008976]
["bitfinex","BTCUSD",1725357604055,1.44806153,59032.0,59029.0,0.008976]
["bitfinex","BTCUSD",1725357604298,1.44806153,59032.0,59026.0,0.008976]
["bitfinex","BTCUSD",1725357604299,0.958717,59027.0,59026.0,0.008976]
["bitfinex","BTCUSD",1725357604528,0.958717,59027.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357604529,0.01,59025.0,59021.0,0.065]
["bitfinex","BTCUSD",1725357604751,0.677757,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357604969,1.04424653,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357605195,1.2201772,59018.0,59017.0,0.073976]
["bitfinex","BTCUSD",1725357605891,0.700757,59018.0,59017.0,0.073976]
["bitfinex","BTCUSD",1725357606128,0.429654,59018.0,59017.0,0.073976]
["bitfinex","BTCUSD",1725357606587,0.429654,59018.0,59017.0,0.151376]
["bitfinex","BTCUSD",1725357607727,0.135544,59022.0,59019.0,0.0803]
["bitfinex","BTCUSD",1725357608003,0.27108,59024.0,59019.0,0.0803]
["bitfinex","BTCUSD",1725357608004,0.09538653,59021.0,59020.0,0.0635]
["bitfinex","BTCUSD",1725357608225,0.09538653,59021.0,59020.0,0.1438]
["bitfinex","BTCUSD",1725357609163,0.23093053,59021.0,59020.0,0.1438]
["bitfinex","BTCUSD",1725357609392,0.77310853,59021.0,59020.0,0.1438]
["bitfinex","BTCUSD",1725357609614,0.79610853,59021.0,59020.0,0.1438]
["bitfinex","BTCUSD",1725357610113,0.82268378,59021.0,59020.0,0.1438]
["bitfinex","BTCUSD",1725357611530,0.82268378,59021.0,59020.0,0.1448]
["bitfinex","BTCUSD",1725357612632,0.79610853,59021.0,59020.0,0.1448]
["bitfinex","BTCUSD",1725357614459,0.79610853,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357617707,0.81336092,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357619227,0.83993641,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357620173,0.83993641,59021.0,59020.0,0.1466976]
["bitfinex","BTCUSD",1725357620400,0.83993641,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357622036,0.81336092,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357623928,0.01725239,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357624399,0.135544,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357624632,0.15279793,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357627130,0.42388693,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357627359,0.69497593,59021.0,59020.0,0.1456976]
["bitfinex","BTCUSD",1725357628276,0.69497593,59021.0,59020.0,0.0653976]
["bitfinex","BTCUSD",1725357628748,0.69497593,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357631698,0.72155051,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357631930,0.74455051,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357632404,1.01563951,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357634181,1.01563951,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357634285,0.98906493,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357634508,0.98906493,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357635186,0.99106493,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357635859,1.0176412,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357636088,1.0196412,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357637664,1.0204572,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357638146,0.99388093,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357641522,1.02045722,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357643165,1.17298963,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357644333,1.02045722,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357650515,1.02795671,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357651688,1.12334324,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357658091,1.12334324,59021.0,59020.0,0.0018976]
["bitfinex","BTCUSD",1725357658556,1.12334324,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357659695,0.85225424,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357660686,0.82567795,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357666523,1.09676695,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357666763,0.82567795,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357667510,0.18811342,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357667770,0.4488106,59021.0,59020.0,0.1366976]
["bitfinex","BTCUSD",1725357668011,0.6016156,59021.0,59020.0,0.1366976]
["bitfinex","BTCUSD",1725357668251,0.6016156,59021.0,59020.0,0.1376976]
["bitfinex","BTCUSD",1725357668479,0.8727046,59021.0,59020.0,0.1366976]
["bitfinex","BTCUSD",1725357670195,1.1437936,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357670474,1.14379845,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357670690,1.5154776,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357671929,1.4382776,59021.0,59020.0,0.0008976]
["bitfinex","BTCUSD",1725357672871,1.1009886,59021.0,59020.0,0.0620976]
["bitfinex","BTCUSD",1725357672875,1.18637513,59021.0,59020.0,0.0620976]
["bitfinex","BTCUSD",1725357673820,0.94886,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357674068,1.06724653,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357674303,1.08160031,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357674535,1.10817808,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357674999,1.10817808,59018.0,59017.0,0.009976]
["bitfinex","BTCUSD",1725357675725,1.10817808,59018.0,59017.0,0.010976]
["bitfinex","BTCUSD",1725357676447,1.10817808,59018.0,59017.0,0.009976]
["bitfinex","BTCUSD",1725357676929,1.10817808,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357677154,1.10917808,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357677381,1.08260031,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357682460,1.14360031,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357682683,1.15360031,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357682932,1.42470331,59018.0,59017.0,0.008976]
["bitfinex","BTCUSD",1725357683410,0.948958,59012.0,59011.0,0.070376]
["bitfinex","BTCUSD",1725357683657,1.06734453,59012.0,59011.0,0.008976]
["bitfinex","BTCUSD",1725357683872,1.08165416,59012.0,59011.0,0.008976]
["bitfinex","BTCUSD",1725357684833,1.08265416,59012.0,59011.0,0.013976]
["bitfinex","BTCUSD",1725357685502,1.08365416,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357686487,1.23637349,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357686934,1.23634849,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357687378,1.08365416,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357689011,1.11023517,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357691802,1.17483517,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357692041,1.3275295,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357692280,1.2629295,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357692750,1.23634849,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357693514,1.08365416,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357694678,1.18365416,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357695571,1.46478516,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357696083,1.49136667,59012.0,59011.0,0.014976]
["bitfinex","BTCUSD",1725357696346,1.49136667,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357696583,1.49036667,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357696814,1.49036667,59012.0,59011.0,0.008976]
["bitfinex","BTCUSD",1725357696815,1.49136667,59012.0,59011.0,0.008976]
["bitfinex","BTCUSD",1725357697258,1.48936667,59012.0,59011.0,0.008976]
["bitfinex","BTCUSD",1725357697475,1.49636667,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357698876,1.46978516,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357700095,1.09326763,59012.0,59011.0,0.076576]
["bitfinex","BTCUSD",1725357700311,1.18865416,59012.0,59011.0,0.157876]
["bitfinex","BTCUSD",1725357700756,1.34124723,59012.0,59011.0,0.157876]
["bitfinex","BTCUSD",1725357702128,1.36782837,59012.0,59011.0,0.157876]
["bitfinex","BTCUSD",1725357704883,1.34124723,59012.0,59011.0,0.157876]
["bitfinex","BTCUSD",1725357707172,1.34124723,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357707391,1.19865416,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357707612,1.46978516,59012.0,59011.0,0.009976]
["bitfinex","BTCUSD",1725357708780,1.46978516,59012.0,59004.0,0.0635]
["bitfinex","BTCUSD",1725357708781,0.271145,59009.0,59004.0,0.0635]
["bitfinex","BTCUSD",1725357709058,0.406744,59005.0,59004.0,0.0635]
["bitfinex","BTCUSD",1725357709255,0.97207,59005.0,59004.0,0.0635]
["bitfinex","BTCUSD",1725357709527,0.98394084,59005.0,59004.0,0.0635]
["bitfinex","BTCUSD",1725357709754,0.677942,59002.0,59001.0,0.070776]
["bitfinex","BTCUSD",1725357709994,0.700942,59002.0,59001.0,0.070776]
["bitfinex","BTCUSD",1725357710253,0.71281049,59002.0,59001.0,0.070776]
["bitfinex","BTCUSD",1725357710499,0.98398749,59002.0,59001.0,0.070776]
["bitfinex","BTCUSD",1725357712573,1.01057199,59002.0,59001.0,0.070776]
["bitfinex","BTCUSD",1725357713487,1.01157199,59002.0,59001.0,0.070776]
["bitfinex","BTCUSD",1725357714431,1.01157199,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357715147,1.10695852,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357715409,1.08037402,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357715876,0.98498749,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357716112,1.08037402,59002.0,59001.0,0.071876]
["bitfinex","BTCUSD",1725357716343,1.08037402,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357720642,0.98498749,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357720871,0.80919702,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357723397,0.53802002,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357723623,0.10825502,59002.0,59001.0,0.283766]
["bitfinex","BTCUSD",1725357723850,0.10825502,59002.0,59001.0,0.148176]
["bitfinex","BTCUSD",1725357724487,0.24384302,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357724493,0.78619702,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357725613,0.80919702,59002.0,59001.0,0.147176]
["bitfinex","BTCUSD",1725357726972,1.08037402,59002.0,59001.0,0.071876]
["bitfinex","BTCUSD",1725357727184,1.08037402,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357728495,1.08037402,59002.0,59001.0,0.072176]
["bitfinex","BTCUSD",1725357730580,1.08037402,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357736676,1.08037402,59002.0,59001.0,0.073776]
["bitfinex","BTCUSD",1725357738940,1.23309555,59002.0,59001.0,0.073776]
["bitfinex","BTCUSD",1725357739883,1.08037402,59002.0,59001.0,0.154376]
["bitfinex","BTCUSD",1725357740108,0.80919702,59002.0,59001.0,0.154376]
["bitfinex","BTCUSD",1725357740342,0.53802002,59002.0,59001.0,0.154376]
["bitfinex","BTCUSD",1725357740566,0.51502002,59002.0,59001.0,0.154376]
["bitfinex","BTCUSD",1725357741356,0.78619702,59002.0,59001.0,0.154376]
["bitfinex","BTCUSD",1725357741797,0.80919702,59002.0,59001.0,0.154376]
["bitfinex","BTCUSD",1725357743462,0.80919702,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357743659,1.08037402,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357747486,1.23309555,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357750401,1.08037402,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357754934,1.08003505,59002.0,59001.0,0.008976]
["bitfinex","BTCUSD",1725357755156,1.08003505,59002.0,59001.0,0.072376]
["bitfinex","BTCUSD",1725357757936,0.91106302,59002.0,59001.0,0.072376]
["bitfinex","BTCUSD",1725357758147,0.90170507,59002.0,59001.0,0.072376]
["bitfinex","BTCUSD",1725357758590,1.03729307,59002.0,59001.0,0.072376]
["bitfinex","BTCUSD",1725357759687,0.39955254,59002.0,59001.0,0.073376]
["bitfinex","BTCUSD",1725357759935,0.39955254,59002.0,59001.0,0.151976]
["bitfinex","BTCUSD",1725357759936,0.49493907,59002.0,59001.0,0.151976]
["bitfinex","BTCUSD",1725357761128,0.49493907,59002.0,59001.0,0.152976]
["bitfinex","BTCUSD",1725357761571,0.49493907,59002.0,59001.0,0.151976]
["bitfinex","BTCUSD",1725357762967,0.52515153,59002.0,59001.0,0.151976]
["bitfinex","BTCUSD",1725357763181,0.52515153,59002.0,59001.0,0.152976]
["bitfinex","BTCUSD",1725357764543,0.1528446,59009.0,59007.0,0.0639]
["bitfinex","BTCUSD",1725357764790,0.1528446,59009.0,59001.0,0.01236574]
["bitfinex","BTCUSD",1725357764791,0.1536606,59017.0,59010.0,0.82315]
["bitfinex","BTCUSD",1725357765013,0.000816,59017.0,59010.0,0.82315]
["bitfinex","BTCUSD",1725357765244,0.09538653,59016.0,59010.0,0.55301]
["bitfinex","BTCUSD",1725357765481,0.23094253,59016.0,59010.0,0.55301]
["bitfinex","BTCUSD",1725357765701,0.09538653,59013.0,59010.0,0.82415]
["bitfinex","BTCUSD",1725357765916,0.09538653,59013.0,59010.0,0.55101]
["bitfinex","BTCUSD",1725357766349,0.09538653,59013.0,59010.0,0.27987]
["bitfinex","BTCUSD",1725357766561,0.09538653,59013.0,59010.0,0.55101]
["bitfinex","BTCUSD",1725357767259,0.09538653,59013.0,59010.0,0.1453]
["bitfinex","BTCUSD",1725357767260,0.407518,59011.0,59010.0,0.1453]
["bitfinex","BTCUSD",1725357767701,0.430518,59011.0,59010.0,0.1453]
["bitfinex","BTCUSD",1725357767979,0.430518,59011.0,59010.0,0.1463]
["bitfinex","BTCUSD",1725357768211,0.52590453,59011.0,59010.0,0.1463]
["bitfinex","BTCUSD",1725357771603,0.50290453,59011.0,59010.0,0.1463]
["bitfinex","BTCUSD",1725357771852,0.50290453,59011.0,59010.0,0.1453]
["bitfinex","BTCUSD",1725357771853,0.77403953,59011.0,59010.0,0.1453]
["bitfinex","BTCUSD",1725357772068,0.79703953,59011.0,59010.0,0.0639]
["bitfinex","BTCUSD",1725357772974,0.79703953,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357774372,0.80003953,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357776653,0.82661975,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357777322,0.43709822,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357777533,0.53248475,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357778685,0.80361975,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357778904,0.53248475,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357779119,0.26950165,59011.0,59010.0,0.0649]
["bitfinex","BTCUSD",1725357779593,0.26950165,59011.0,59010.0,0.0657976]
["bitfinex","BTCUSD",1725357780061,0.27031765,59011.0,59010.0,0.0657976]
["bitfinex","BTCUSD",1725357780502,0.54145265,59011.0,59010.0,0.0657976]
["bitfinex","BTCUSD",1725357782807,0.44606612,59011.0,59010.0,0.1484976]
["bitfinex","BTCUSD",1725357783748,0.03039622,59011.0,59010.0,0.1484976]
["bitfinex","BTCUSD",1725357785668,0.03039622,59011.0,59010.0,0.5552076]
["bitfinex","BTCUSD",1725357786578,0.03039622,59011.0,59010.0,0.8253476]
["bitfinex","BTCUSD",1725357787020,0.03039622,59011.0,59010.0,0.5552076]
["bitfinex","BTCUSD",1725357787743,0.03039622,59011.0,59010.0,0.2840676]
["bitfinex","BTCUSD",1725357787976,0.03039622,59011.0,59010.0,0.1484976]
["bitfinex","BTCUSD",1725357787977,0.70823322,59011.0,59010.0,0.1484976]
["bitfinex","BTCUSD",1725357792252,0.70797687,59011.0,59010.0,0.1484976]
["bitfinex","BTCUSD",1725357794524,0.70797687,59011.0,59010.0,0.0647976]
["bitfinex","BTCUSD",1725357794771,0.70797687,59011.0,59010.0,0.0008976]
["bitfinex","BTCUSD",1725357795043,0.76837687,59011.0,59010.0,0.0008976]
["bitfinex","BTCUSD",1725357795496,0.70797687,59011.0,59010.0,0.0008976]
["bitfinex","BTCUSD",1725357795714,0.70797687,59011.0,59010.0,0.0632976]
["bitfinex","BTCUSD",1725357795945,0.70797687,59011.0,59010.0,0.0642976]
["bitfinex","BTCUSD",1725357796665,0.70797687,59011.0,59010.0,0.0632976]
["bitfinex","BTCUSD",1725357796902,0.8033634,59011.0,59010.0,0.0632976]
["bitfinex","BTCUSD",1725357797147,1.0744984,59011.0,59010.0,0.0008976]
["bitfinex","BTCUSD",1725357798556,1.01660226,59011.0,59010.0,0.0008976]
["bitfinex","BTCUSD",1725357801582,0.74546726,59011.0,59010.0,0.0008976]
["bitfinex","BTCUSD",1725357802473,0.74546726,59011.0,59010.0,0.0018976]
["bitfinex","BTCUSD",1725357802991,0.16214055,59015.0,59014.0,0.001]
["bitfinex","BTCUSD",1725357803257,0.000816,59017.0,59010.0,0.2720346]
["bitfinex","BTCUSD",1725357803258,0.000816,59017.0,59016.0,0.407668]
["bitfinex","BTCUSD",1725357803498,0.000816,59017.0,59016.0,0.549368]
["bitfinex","BTCUSD",1725357804396,0.000816,59017.0,59016.0,0.81348]
["bitfinex","BTCUSD",1725357804641,0.000816,59017.0,59016.0,1.084592]
["bitfinex","BTCUSD",1725357804872,0.000816,59017.0,59016.0,0.81348]
["bitfinex","BTCUSD",1725357805813,0.001816,59017.0,59016.0,0.81848]
["bitfinex","BTCUSD",1725357806045,0.001816,59017.0,59016.0,1.089592]
["bitfinex","BTCUSD",1725357806282,0.001816,59017.0,59016.0,0.81948]
["bitfinex","BTCUSD",1725357806553,0.001816,59017.0,59016.0,1.090592]
["bitfinex","BTCUSD",1725357806785,0.001816,59017.0,59016.0,0.81948]
["bitfinex","BTCUSD",1725357807943,0.001816,59017.0,59016.0,1.090592]
["bitfinex","BTCUSD",1725357810677,0.001816,59017.0,59016.0,1.361704]
["bitfinex","BTCUSD",1725357811604,0.001816,59017.0,59016.0,1.363704]
["bitfinex","BTCUSD",1725357811837,0.001816,59017.0,59016.0,1.092592]
["bitfinex","BTCUSD",1725357812071,0.001816,59017.0,59016.0,1.363704]
["bitfinex","BTCUSD",1725357812314,0.001816,59017.0,59016.0,1.092592]
["bitfinex","BTCUSD",1725357812740,0.001816,59017.0,59016.0,1.363704]
["bitfinex","BTCUSD",1725357812960,0.000816,59017.0,59016.0,1.357704]
["bitfinex","BTCUSD",1725357814416,0.001816,59017.0,59016.0,1.368704]
["bitfinex","BTCUSD",1725357816255,0.001816,59017.0,59016.0,1.3696016]
["bitfinex","BTCUSD",1725357817630,0.001816,59017.0,59016.0,1.3796016]
["bitfinex","BTCUSD",1725357817860,0.135495,59043.0,59016.0,1.3796016]
["bitfinex","BTCUSD",1725357817861,0.135491,59045.0,59040.0,0.001]
["bitfinex","BTCUSD",1725357818088,0.135492,59044.0,59040.0,0.001]
["bitfinex","BTCUSD",1725357819206,0.135492,59044.0,59040.0,0.002]
["bitfinex","BTCUSD",1725357819211,0.009816,59041.0,59040.0,0.002]
["bitfinex","BTCUSD",1725357820819,0.000816,59041.0,59040.0,0.001]
["bitfinex","BTCUSD",1725357821048,0.000816,59041.0,59040.0,0.473303]
["bitfinex","BTCUSD",1725357821270,0.000816,59041.0,59040.0,0.474303]
["bitfinex","BTCUSD",1725357821480,0.000816,59041.0,59040.0,0.745305]
["bitfinex","BTCUSD",1725357821708,0.000816,59041.0,59040.0,0.827705]
["bitfinex","BTCUSD",1725357821921,0.000816,59041.0,59040.0,0.826705]
["bitfinex","BTCUSD",1725357824177,0.000816,59041.0,59040.0,0.833705]
["bitfinex","BTCUSD",1725357828651,0.000816,59041.0,59040.0,0.833605]
["bitfinex","BTCUSD",1725357828883,0.000816,59041.0,59040.0,0.833305]
["bitfinex","BTCUSD",1725357829114,0.000816,59041.0,59040.0,0.833005]
["bitfinex","BTCUSD",1725357829565,0.000816,59041.0,59040.0,0.832905]
["bitfinex","BTCUSD",1725357829828,0.000816,59041.0,59040.0,0.832405]
["bitfinex","BTCUSD",1725357830046,0.000816,59041.0,59040.0,0.832305]
["bitfinex","BTCUSD",1725357830488,0.000816,59041.0,59040.0,0.832205]
["bitfinex","BTCUSD",1725357830717,0.000816,59041.0,59040.0,0.831705]
["bitfinex","BTCUSD",1725357830937,0.000816,59041.0,59040.0,0.831605]
["bitfinex","BTCUSD",1725357833901,0.000816,59041.0,59040.0,1.34143485]
["bitfinex","BTCUSD",1725357834806,0.000816,59041.0,59040.0,1.33443485]
["bitfinex","BTCUSD",1725357835288,0.000816,59041.0,59040.0,1.34643485]
["bitfinex","BTCUSD",1725357835966,0.000816,59041.0,59040.0,1.60543685]
["bitfinex","BTCUSD",1725357836409,0.000816,59041.0,59040.0,1.33443485]
["bitfinex","BTCUSD",1725357837285,0.000816,59041.0,59040.0,1.34743485]
["bitfinex","BTCUSD",1725357851884,0.000816,59041.0,59040.0,1.34833245]
["bitfinex","BTCUSD",1725357853014,0.000816,59041.0,59040.0,1.61933445]
["bitfinex","BTCUSD",1725357853238,0.000816,59041.0,59040.0,1.62133445]
["bitfinex","BTCUSD",1725357854088,0.000816,59041.0,59040.0,1.46488837]
["bitfinex","BTCUSD",1725357854309,0.000816,59041.0,59040.0,1.47888837]
["bitfinex","BTCUSD",1725357854521,0.000816,59041.0,59040.0,1.48888837]
["bitfinex","BTCUSD",1725357854965,0.000816,59041.0,59040.0,1.49488837]
["bitfinex","BTCUSD",1725357855182,0.000816,59041.0,59040.0,1.60888837]
["bitfinex","BTCUSD",1725357855630,0.000816,59041.0,59040.0,1.87989037]
["bitfinex","BTCUSD",1725357855867,0.000816,59041.0,59040.0,1.86589037]
["bitfinex","BTCUSD",1725357856074,0.000816,59041.0,59040.0,2.24731744]
["bitfinex","BTCUSD",1725357857188,0.000816,59041.0,59040.0,2.26131744]
["bitfinex","BTCUSD",1725357857838,0.000816,59041.0,59040.0,2.28431744]
["bitfinex","BTCUSD",1725357858331,0.000816,59041.0,59040.0,2.29378263]
["bitfinex","BTCUSD",1725357866435,0.000816,59041.0,59040.0,2.30057363]
["bitfinex","BTCUSD",1725357869003,1e-06,59041.0,59040.0,2.57157563]
["bitfinex","BTCUSD",1725357869255,0.000816,59061.0,59040.0,2.57157563]
["bitfinex","BTCUSD",1725357869256,0.000816,59061.0,59060.0,0.949185]
["bitfinex","BTCUSD",1725357869457,0.000816,59061.0,59060.0,1.18758942]
["bitfinex","BTCUSD",1725357870708,0.000816,59061.0,59060.0,1.19358942]
["bitfinex","BTCUSD",1725357872724,0.000816,59061.0,59060.0,1.25778942]
["bitfinex","BTCUSD",1725357873409,0.000816,59061.0,59060.0,1.52869942]
["bitfinex","BTCUSD",1725357875695,0.000816,59061.0,59060.0,1.53069942]
["bitfinex","BTCUSD",1725357876145,0.000816,59061.0,59060.0,1.38762418]
["bitfinex","BTCUSD",1725357876790,0.000816,59061.0,59060.0,1.38562418]
["bitfinex","BTCUSD",1725357877006,0.000816,59061.0,59060.0,1.65653418]
["bitfinex","BTCUSD",1725357877228,0.000816,59061.0,59060.0,1.73293418]
["bitfinex","BTCUSD",1725357877488,0.000816,59061.0,59060.0,1.74493418]
["bitfinex","BTCUSD",1725357877721,0.000816,59061.0,59060.0,1.75893418]
["bitfinex","BTCUSD",1725357878162,0.000816,59061.0,59060.0,1.85893418]
["bitfinex","BTCUSD",1725357878390,0.000816,59061.0,59060.0,1.88193418]
["bitfinex","BTCUSD",1725357878602,1e-06,59061.0,59060.0,2.17284418]
["bitfinex","BTCUSD",1725357878888,1e-06,59062.0,59061.0,1.666083]
["bitfinex","BTCUSD",1725357879116,1e-06,59062.0,59061.0,2.059989]
["bitfinex","BTCUSD",1725357879597,0.000816,59071.0,59061.0,2.059989]
["bitfinex","BTCUSD",1725357879819,0.000816,59071.0,59070.0,1.32722118]
["bitfinex","BTCUSD",1725357880038,0.000816,59071.0,59070.0,1.94672866]
["bitfinex","BTCUSD",1725357880258,0.000816,59071.0,59070.0,2.21759366]
["bitfinex","BTCUSD",1725357880698,0.000816,59071.0,59070.0,2.26059366]
["bitfinex","BTCUSD",1725357881654,0.000816,59071.0,59070.0,2.01212397]
["bitfinex","BTCUSD",1725357882288,0.000816,59071.0,59070.0,1.99812397]
["bitfinex","BTCUSD",1725357883593,0.000816,59071.0,59070.0,2.00750119]
["bitfinex","BTCUSD",1725357883799,0.000816,59071.0,59070.0,2.02150119]
["bitfinex","BTCUSD",1725357884244,0.000816,59071.0,59070.0,2.00750119]
["bitfinex","BTCUSD",1725357884468,0.000816,59071.0,59070.0,2.02150119]
["bitfinex","BTCUSD",1725357888437,1e-06,59071.0,59070.0,2.55353452]
["bitfinex","BTCUSD",1725357890271,1e-06,59071.0,59070.0,2.55183408]
["bitfinex","BTCUSD",1725357890697,1e-06,59071.0,59070.0,2.55999408]
["bitfinex","BTCUSD",1725357891817,1e-06,59071.0,59070.0,2.32182575]
["bitfinex","BTCUSD",1725357892475,1e-06,59071.0,59070.0,2.02796075]
["bitfinex","BTCUSD",1725357894019,1e-06,59071.0,59070.0,1.67021853]
["bitfinex","BTCUSD",1725357895621,0.140001,59071.0,59070.0,0.8273202]
["bitfinex","BTCUSD",1725357895869,0.140001,59071.0,59070.0,0.149432]
["bitfinex","BTCUSD",1725357896098,0.140001,59071.0,59070.0,0.421297]
["bitfinex","BTCUSD",1725357896756,0.140001,59071.0,59070.0,0.678162]
["bitfinex","BTCUSD",1725357897211,0.140001,59071.0,59070.0,0.692162]
["bitfinex","BTCUSD",1725357897642,0.140001,59071.0,59070.0,0.678162]
["bitfinex","BTCUSD",1725357898077,0.140001,59071.0,59070.0,0.692162]
["bitfinex","BTCUSD",1725357898322,0.061201,59071.0,59070.0,0.692162]
["bitfinex","BTCUSD",1725357900358,1e-06,59071.0,59070.0,0.692162]
["bitfinex","BTCUSD",1725357900585,1e-06,59071.0,59070.0,0.963027]
["bitfinex","BTCUSD",1725357905863,1e-06,59071.0,59070.0,0.962027]
["bitfinex","BTCUSD",1725357906348,1e-06,59071.0,59070.0,0.963027]
["bitfinex","BTCUSD",1725357910557,1e-06,59071.0,59070.0,0.9499235]
["bitfinex","BTCUSD",1725357910786,0.00816,59080.0,59070.0,0.9499235]
["bitfinex","BTCUSD",1725357910787,0.270778,59089.0,59085.0,0.001]
["bitfinex","BTCUSD",1725357911283,0.23816833,59087.0,59082.0,0.001]
["bitfinex","BTCUSD",1725357911507,0.23816833,59083.0,59082.0,0.001]
["bitfinex","BTCUSD",1725357911976,0.23816833,59083.0,59082.0,0.136405]
["bitfinex","BTCUSD",1725357913618,0.37356433,59086.0,59082.0,0.136405]
["bitfinex","BTCUSD",1725357913848,0.0417,59085.0,59082.0,0.136405]
["bitfinex","BTCUSD",1725357914084,0.0251,59084.0,59082.0,0.142405]
["bitfinex","BTCUSD",1725357914544,0.0251,59084.0,59082.0,0.136405]
["bitfinex","BTCUSD",1725357915016,0.0251,59084.0,59082.0,0.139405]
["bitfinex","BTCUSD",1725357916204,0.0251,59084.0,59083.0,0.001]
["bitfinex","BTCUSD",1725357916466,0.0251,59084.0,59083.0,0.136402]
["bitfinex","BTCUSD",1725357917616,0.0251,59084.0,59083.0,0.142402]
["bitfinex","BTCUSD",1725357919459,0.0251,59086.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725357919694,0.0251,59086.0,59085.0,0.136397]
["bitfinex","BTCUSD",1725357919921,0.0251,59086.0,59085.0,0.001]
["bitfinex","BTCUSD",1725357920794,0.0251,59086.0,59085.0,0.004]
["bitfinex","BTCUSD",1725357921009,0.160495,59086.0,59085.0,0.004]
["bitfinex","BTCUSD",1725357921250,0.160495,59086.0,59085.0,0.003]
["bitfinex","BTCUSD",1725357921251,0.95684533,59086.0,59085.0,0.003]
["bitfinex","BTCUSD",1725357922631,0.0251,59082.0,59079.0,0.001]
["bitfinex","BTCUSD",1725357922858,0.135408,59081.0,59078.0,0.136413]
["bitfinex","BTCUSD",1725357923782,0.135408,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1725357924276,0.135408,59081.0,59078.0,0.136413]
["bitfinex","BTCUSD",1725357924504,0.135408,59081.0,59079.0,0.004]
["bitfinex","BTCUSD",1725357924739,0.135409,59080.0,59079.0,0.004]
["bitfinex","BTCUSD",1725357925178,0.406228,59080.0,59079.0,0.004]
["bitfinex","BTCUSD",1725357925432,0.718747,59080.0,59079.0,0.004]
["bitfinex","BTCUSD",1725357926121,0.406242,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1725357927270,0.67707,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1725357927497,0.70217,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1725357927961,0.70217,59078.0,59077.0,0.01]
["bitfinex","BTCUSD",1725357929717,0.431342,59078.0,59077.0,0.01]
["bitfinex","BTCUSD",1725357932029,0.52668299,59078.0,59077.0,0.01]
["bitfinex","BTCUSD",1725357933588,0.52668299,59078.0,59077.0,0.009]
["bitfinex","BTCUSD",1725357935163,0.52668299,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357938342,0.52668299,59078.0,59077.0,0.0108965]
["bitfinex","BTCUSD",1725357938784,0.52668299,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357939441,0.50158299,59078.0,59077.0,0.0108965]
["bitfinex","BTCUSD",1725357940808,0.23075499,59078.0,59077.0,0.0108965]
["bitfinex","BTCUSD",1725357941489,0.135414,59078.0,59077.0,0.0108965]
["bitfinex","BTCUSD",1725357941718,0.270821,59080.0,59078.0,0.001]
["bitfinex","BTCUSD",1725357941719,0.135412,59079.0,59078.0,0.001]
["bitfinex","BTCUSD",1725357943005,0.135412,59079.0,59078.0,0.009]
["bitfinex","BTCUSD",1725357944134,0.13541,59080.0,59078.0,0.009]
["bitfinex","BTCUSD",1725357944349,0.135405,59082.0,59079.0,0.135411]
["bitfinex","BTCUSD",1725357944566,0.16195252,59083.0,59079.0,0.135411]
["bitfinex","BTCUSD",1725357947338,0.23074799,59081.0,59079.0,0.003]
["bitfinex","BTCUSD",1725357947578,0.09534099,59081.0,59079.0,0.138411]
["bitfinex","BTCUSD",1725357948688,0.09534099,59081.0,59079.0,0.003]
["bitfinex","BTCUSD",1725357948922,0.0251,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1725357949138,0.0251,59080.0,59078.0,0.135414]
["bitfinex","BTCUSD",1725357949346,0.0251,59080.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357949555,0.43133,59080.0,59079.0,0.005]
["bitfinex","BTCUSD",1725357950004,0.135414,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357950231,0.23075499,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357950697,0.09534099,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725357950962,0.09534099,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357951606,0.135414,59078.0,59077.0,0.0018965]
["bitfinex","BTCUSD",1725357951819,0.135414,59078.0,59077.0,0.0108965]
["bitfinex","BTCUSD",1725357952478,0.50158299,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357952694,0.25585499,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357953113,0.52668299,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357954077,0.79751099,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357960489,1.06833899,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357964713,0.972998,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357964942,1.06833899,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357966107,0.947898,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357966335,1.04323899,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357966567,1.19581849,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357968785,0.92499049,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357969716,0.77241099,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357970608,0.92499049,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357971460,0.77241099,59078.0,59077.0,0.0098965]
["bitfinex","BTCUSD",1725357979805,0.77241099,59078.0,59077.0,0.0698965]
["bitfinex","BTCUSD",1725357983551,0.79896111,59078.0,59077.0,0.0698965]
["bitfinex","BTCUSD",1725357983967,0.77241099,59078.0,59077.0,0.0698965]
["bitfinex","BTCUSD",1725357984622,0.77241099,59078.0,59077.0,0.1502965]
["bitfinex","BTCUSD",1725357985051,0.77241099,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357985920,0.135414,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357986132,0.23075499,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357986366,0.23075499,59078.0,59077.0,0.1502965]
["bitfinex","BTCUSD",1725357986573,0.23075499,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357987052,0.09534099,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357987490,0.09534099,59078.0,59077.0,0.1502965]
["bitfinex","BTCUSD",1725357988621,0.09534099,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357990180,0.09534099,59078.0,59077.0,0.1502965]
["bitfinex","BTCUSD",1725357990600,0.09534099,59078.0,59077.0,0.1492965]
["bitfinex","BTCUSD",1725357991685,0.09534099,59078.0,59077.0,0.1502965]
["bitfinex","BTCUSD",1725357992117,0.02654872,59080.0,59079.0,0.677057]
["bitfinex","BTCUSD",1725357992358,0.02654872,59080.0,59079.0,0.819657]
["bitfinex","BTCUSD",1725357993443,0.02654872,59080.0,59079.0,0.826657]
["bitfinex","BTCUSD",1725357993877,0.22248073,59082.0,59081.0,0.136407]
["bitfinex","BTCUSD",1725357994089,0.22248073,59082.0,59081.0,0.202207]
["bitfinex","BTCUSD",1725357994303,0.22248073,59082.0,59081.0,0.473021]
["bitfinex","BTCUSD",1725357995200,0.22248073,59082.0,59081.0,0.477021]
["bitfinex","BTCUSD",1725357997460,0.22248073,59082.0,59081.0,0.552021]
["bitfinex","BTCUSD",1725357997666,0.09534099,59082.0,59081.0,0.552021]
["bitfinex","BTCUSD",1725357997923,0.09534099,59082.0,59081.0,0.1448]
["bitfinex","BTCUSD",1725357998175,0.09534099,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1725357998176,0.50155599,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1725357998841,0.77236599,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1725357999306,1.05977599,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1725357999522,1.21235955,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1725357999796,0.972998,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725358000001,1.08593899,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725358000222,1.47976699,59078.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725358000705,0.94801,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358000933,1.22099535,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358001651,0.97311,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358001883,1.06845099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358002327,1.07245099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358002814,1.06845099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358003069,1.10805099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358003281,1.11405099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358003722,1.38491099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358005064,1.37891099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358005503,1.38591099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358006171,1.25048099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358006392,1.38591099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358008234,1.38691099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358008453,1.38591099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358013316,1.11505099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358014613,1.09845099,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358018354,1.07582936,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358018554,1.34668936,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358018994,1.34768936,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358020098,1.34668936,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358020354,1.34768936,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358020566,1.51464649,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358021080,1.53124649,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358021496,1.47428936,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358022808,1.48351166,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358023440,1.48251166,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358024580,1.48351166,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358028028,1.50351166,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358028483,1.65586985,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358029118,1.65554138,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358029759,1.65635738,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358030431,1.86448527,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358031781,1.77518766,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358033651,1.82293448,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358037444,1.41403349,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358037677,1.60545498,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358037906,1.45340536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358039552,1.60445498,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358040233,1.60545498,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358040463,1.60445498,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358040691,1.45240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358040904,1.44240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358041118,1.45240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358042260,1.44240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358042483,1.45340536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358043400,1.44340536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358043628,1.44240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358043835,1.45240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358044047,1.44240536,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358044475,1.62385114,59071.0,59070.0,0.0008965]
["bitfinex","BTCUSD",1725358044706,0.958041,59069.0,59068.0,0.06965512]
["bitfinex","BTCUSD",1725358044946,0.135465,59056.0,59054.0,0.001]
["bitfinex","BTCUSD",1725358045160,0.09534099,59055.0,59054.0,0.001]
["bitfinex","BTCUSD",1725358045378,0.23080699,59055.0,59054.0,0.001]
["bitfinex","BTCUSD",1725358045826,0.09534099,59055.0,59054.0,0.001]
["bitfinex","BTCUSD",1725358046539,0.23080699,59055.0,59054.0,0.001]
["bitfinex","BTCUSD",1725358047631,0.50173999,59055.0,59054.0,0.001]
["bitfinex","BTCUSD",1725358047902,0.50273999,59055.0,59054.0,0.1505]
["bitfinex","BTCUSD",1725358048356,0.50173999,59055.0,59054.0,0.1475]
["bitfinex","BTCUSD",1725358049706,0.50273999,59055.0,59054.0,0.1485]
["bitfinex","BTCUSD",1725358051051,1.04460599,59055.0,59054.0,0.1475]
["bitfinex","BTCUSD",1725358052424,1.04460599,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358054907,1.07116724,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358066185,1.04460599,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358066843,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358071949,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358073929,0.92632781,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358074630,0.92633363,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358075763,0.95289453,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358078354,0.92633363,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358079712,0.92633363,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358080188,0.77367299,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358081529,0.92633363,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358081991,0.77367299,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358082630,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358087424,0.92633363,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358087876,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358088551,0.92631903,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358090416,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358092471,0.92632524,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358092684,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358092899,0.92632199,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358093598,0.77367299,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358100998,0.80023371,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358101489,0.02756072,59055.0,59054.0,1.0976806]
["bitfinex","BTCUSD",1725358101732,0.02756072,59055.0,59054.0,0.5558046]
["bitfinex","BTCUSD",1725358103555,0.001,59055.0,59054.0,0.5558046]
["bitfinex","BTCUSD",1725358105647,0.001,59055.0,59054.0,0.2848666]
["bitfinex","BTCUSD",1725358105877,0.001,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358106348,0.001,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358107916,0.270925,59057.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358108134,0.09534099,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358108351,0.23080699,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358108796,0.09534099,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358109658,0.09534099,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358110092,0.09534099,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358110507,0.09534099,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358110720,0.09534099,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358110927,0.23180699,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358111217,0.09634099,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358111660,0.23180699,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358114954,0.50273999,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358118475,0.407399,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358120218,0.407399,59055.0,59054.0,0.1483976]
["bitfinex","BTCUSD",1725358137203,0.001,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358137434,0.001,59055.0,59054.0,0.5558046]
["bitfinex","BTCUSD",1725358138592,0.001,59055.0,59054.0,0.5548046]
["bitfinex","BTCUSD",1725358139498,0.001,59055.0,59054.0,0.5558046]
["bitfinex","BTCUSD",1725358140703,0.001,59055.0,59054.0,0.5548046]
["bitfinex","BTCUSD",1725358140925,0.001,59055.0,59054.0,0.5558046]
["bitfinex","BTCUSD",1725358142253,0.001,59055.0,59054.0,0.2848666]
["bitfinex","BTCUSD",1725358143797,0.001,59055.0,59054.0,0.1493976]
["bitfinex","BTCUSD",1725358144254,0.407399,59055.0,59054.0,0.0028976]
["bitfinex","BTCUSD",1725358144467,0.430399,59055.0,59054.0,0.0018976]
["bitfinex","BTCUSD",1725358144690,0.701332,59055.0,59054.0,0.0018976]
["bitfinex","BTCUSD",1725358145121,0.972265,59055.0,59054.0,0.0018976]
["bitfinex","BTCUSD",1725358145336,1.036865,59055.0,59054.0,0.0018976]
["bitfinex","BTCUSD",1725358145959,1.035865,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358146382,1.035865,59055.0,59054.0,0.0028976]
["bitfinex","BTCUSD",1725358146829,1.035865,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358147231,1.042865,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358148964,1.313798,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358149175,1.379598,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358149403,1.480598,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358149818,1.479598,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358151326,1.50616277,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358154096,1.17942977,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358156272,1.16942977,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358157395,1.10482977,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358160776,1.25720801,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358162172,1.25721662,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358166061,1.10482977,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358174344,1.25722856,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358175866,1.16492977,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358176081,1.26185192,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358176369,1.26285192,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358176593,1.53378492,59055.0,59054.0,0.0008976]
["bitfinex","BTCUSD",1725358177727,0.67746,59044.0,59043.0,0.0556976]
["bitfinex","BTCUSD",1725358177960,0.77280099,59044.0,59043.0,0.0556976]
["bitfinex","BTCUSD",1725358178388,0.79936707,59044.0,59043.0,0.0556976]
["bitfinex","BTCUSD",1725358179057,0.80036707,59044.0,59043.0,0.0576976]
["bitfinex","BTCUSD",1725358179919,0.80036707,59044.0,59043.0,0.0606976]
["bitfinex","BTCUSD",1725358181236,0.79936707,59044.0,59043.0,0.0586976]
["bitfinex","BTCUSD",1725358181692,0.79936707,59044.0,59043.0,0.0606976]
["bitfinex","BTCUSD",1725358182127,0.79936707,59044.0,59043.0,0.0585952]
["bitfinex","BTCUSD",1725358182553,0.79936707,59044.0,59043.0,0.0605952]
["bitfinex","BTCUSD",1725358186788,1.07035107,59044.0,59043.0,0.0605952]
["bitfinex","BTCUSD",1725358187229,1.07035107,59044.0,59043.0,0.0585952]
["bitfinex","BTCUSD",1725358187973,1.09335107,59044.0,59043.0,0.0585952]
["bitfinex","BTCUSD",1725358188644,1.09335107,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358188858,1.09335107,59044.0,59043.0,0.0028976]
["bitfinex","BTCUSD",1725358189512,1.09535107,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358192700,1.00001008,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358192939,0.85853597,59044.0,59043.0,0.1464976]
["bitfinex","BTCUSD",1725358193383,0.70602608,59044.0,59043.0,0.1464976]
["bitfinex","BTCUSD",1725358194043,0.67946,59044.0,59043.0,0.1464976]
["bitfinex","BTCUSD",1725358201576,0.137492,59044.0,59043.0,0.1474976]
["bitfinex","BTCUSD",1725358202244,0.002,59044.0,59043.0,0.1474976]
["bitfinex","BTCUSD",1725358204352,0.002,59044.0,59043.0,0.2829916]
["bitfinex","BTCUSD",1725358205202,0.002816,59044.0,59043.0,0.2829916]
["bitfinex","BTCUSD",1725358205653,0.02938129,59044.0,59043.0,0.2829916]
["bitfinex","BTCUSD",1725358206361,0.02938129,59044.0,59043.0,1.0959556]
["bitfinex","BTCUSD",1725358206819,0.002816,59044.0,59043.0,1.0959556]
["bitfinex","BTCUSD",1725358208251,0.004816,59044.0,59043.0,1.0959556]
["bitfinex","BTCUSD",1725358208474,0.005816,59044.0,59043.0,1.0979556]
["bitfinex","BTCUSD",1725358208929,0.004816,59044.0,59043.0,1.0949556]
["bitfinex","BTCUSD",1725358209158,0.004816,59044.0,59043.0,1.0979556]
["bitfinex","BTCUSD",1725358209159,0.005816,59044.0,59043.0,1.0979556]
["bitfinex","BTCUSD",1725358209385,0.001816,59044.0,59043.0,1.0979556]
["bitfinex","BTCUSD",1725358209820,0.002816,59044.0,59043.0,1.1059556]
["bitfinex","BTCUSD",1725358210032,0.001816,59044.0,59043.0,1.0979556]
["bitfinex","BTCUSD",1725358210258,0.001816,59044.0,59043.0,1.1069556]
["bitfinex","BTCUSD",1725358210479,0.002816,59044.0,59043.0,1.1069556]
["bitfinex","BTCUSD",1725358210701,0.002816,59044.0,59043.0,1.1059556]
["bitfinex","BTCUSD",1725358211758,0.002816,59044.0,59043.0,1.1069556]
["bitfinex","BTCUSD",1725358212923,0.002816,59044.0,59043.0,1.1059556]
["bitfinex","BTCUSD",1725358213431,0.002816,59044.0,59043.0,1.1069556]
["bitfinex","BTCUSD",1725358216853,0.002816,59044.0,59043.0,1.20229659]
["bitfinex","BTCUSD",1725358218730,0.002816,59044.0,59043.0,1.1059556]
["bitfinex","BTCUSD",1725358218949,0.002816,59044.0,59043.0,1.1069556]
["bitfinex","BTCUSD",1725358219857,0.09815699,59044.0,59043.0,0.2939916]
["bitfinex","BTCUSD",1725358220065,0.09815699,59044.0,59043.0,0.1584976]
["bitfinex","BTCUSD",1725358220279,0.09815699,59044.0,59043.0,0.2939916]
["bitfinex","BTCUSD",1725358220911,0.09815699,59044.0,59043.0,0.2929916]
["bitfinex","BTCUSD",1725358221125,0.09815699,59044.0,59043.0,0.1574976]
["bitfinex","BTCUSD",1725358221335,0.09534099,59046.0,59043.0,0.1574976]
["bitfinex","BTCUSD",1725358222407,0.09534099,59046.0,59043.0,0.1554976]
["bitfinex","BTCUSD",1725358222615,0.09534099,59046.0,59043.0,0.1464976]
["bitfinex","BTCUSD",1725358222828,0.23182799,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1725358223046,0.09734099,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1725358223270,0.002,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1725358223755,0.001,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1725358224185,0.001,59046.0,59045.0,0.004]
["bitfinex","BTCUSD",1725358224394,0.16204886,59047.0,59045.0,0.001]
["bitfinex","BTCUSD",1725358224637,0.16204886,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1725358224874,0.16204886,59047.0,59045.0,0.003]
["bitfinex","BTCUSD",1725358225365,0.16204886,59047.0,59043.0,0.2819916]
["bitfinex","BTCUSD",1725358225578,0.16204886,59047.0,59045.0,0.003]
["bitfinex","BTCUSD",1725358225579,0.77377799,59046.0,59045.0,0.003]
["bitfinex","BTCUSD",1725358225816,0.50280299,59046.0,59045.0,0.01]
["bitfinex","BTCUSD",1725358226095,0.50180299,59046.0,59045.0,0.007]
["bitfinex","BTCUSD",1725358226321,0.135492,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358226542,0.42941599,59046.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358226543,0.135489,59045.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358227225,0.67746,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358227690,0.67746,59044.0,59043.0,0.0028976]
["bitfinex","BTCUSD",1725358228345,0.67746,59044.0,59043.0,0.0068976]
["bitfinex","BTCUSD",1725358229000,0.67746,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358229411,0.67946,59044.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358231618,0.002,59044.0,59043.0,0.2782916]
["bitfinex","BTCUSD",1725358232313,0.002,59044.0,59043.0,0.5492796]
["bitfinex","BTCUSD",1725358233034,0.002,59044.0,59043.0,1.18659659]
["bitfinex","BTCUSD",1725358234012,0.002,59044.0,59043.0,1.0912556]
["bitfinex","BTCUSD",1725358234475,0.003,59044.0,59043.0,1.0942556]
["bitfinex","BTCUSD",1725358235323,0.001,59044.0,59043.0,1.0942556]
["bitfinex","BTCUSD",1725358235743,0.002,59044.0,59043.0,1.1032556]
["bitfinex","BTCUSD",1725358240927,0.002816,59044.0,59043.0,1.1032556]
["bitfinex","BTCUSD",1725358295173,0.002816,59044.0,59043.0,1.3742436]
["bitfinex","BTCUSD",1725358295671,0.002816,59044.0,59043.0,1.3762436]
["bitfinex","BTCUSD",1725358295892,0.002816,59044.0,59043.0,1.3853537]
["bitfinex","BTCUSD",1725358299727,0.002816,59044.0,59043.0,1.3833537]
["bitfinex","BTCUSD",1725358310481,0.002816,59044.0,59043.0,1.3742436]
["bitfinex","BTCUSD",1725358310709,0.002816,59044.0,59043.0,1.1032556]
["bitfinex","BTCUSD",1725358312525,0.067716,59044.0,59043.0,0.4193796]
["bitfinex","BTCUSD",1725358312975,0.067716,59044.0,59043.0,0.6903676]
["bitfinex","BTCUSD",1725358313943,0.067716,59044.0,59043.0,0.4193796]
["bitfinex","BTCUSD",1725358314174,0.29854899,59044.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358314418,0.56953299,59044.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358314655,0.24599269,59044.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358315107,0.38148469,59044.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358317270,0.135492,59044.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358317501,0.136305,59045.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358317730,0.029716,59045.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358317959,0.000816,59045.0,59043.0,0.0128976]
["bitfinex","BTCUSD",1725358318410,0.000816,59045.0,59043.0,0.0098976]
["bitfinex","BTCUSD",1725358318649,0.000816,59045.0,59043.0,0.0008976]
["bitfinex","BTCUSD",1725358318880,0.001816,59045.0,59043.0,0.0138976]
["bitfinex","BTCUSD",1725358319102,0.0558,59050.0,59043.0,0.0138976]
["bitfinex","BTCUSD",1725358319334,0.326758,59050.0,59043.0,0.0138976]
["bitfinex","BTCUSD",1725358319580,0.135481,59049.0,59045.0,0.135489]
["bitfinex","BTCUSD",1725358320490,0.135478,59051.0,59046.0,0.135487]
["bitfinex","BTCUSD",1725358320975,0.0558,59054.0,59046.0,0.00338685]
["bitfinex","BTCUSD",1725358321246,0.0558,59054.0,59048.0,0.270965]
["bitfinex","BTCUSD",1725358321459,0.0558,59054.0,59050.0,0.135477]
["bitfinex","BTCUSD",1725358321682,0.191269,59054.0,59050.0,0.135477]
["bitfinex","BTCUSD",1725358321905,0.0558,59054.0,59050.0,0.135476]
["bitfinex","BTCUSD",1725358322127,0.191269,59054.0,59050.0,0.135476]
["bitfinex","BTCUSD",1725358322821,0.193269,59054.0,59050.0,0.135476]
["bitfinex","BTCUSD",1725358324819,0.193269,59054.0,59053.0,0.270943]
["bitfinex","BTCUSD",1725358324820,0.002,59054.0,59053.0,0.270943]
["bitfinex","BTCUSD",1725358325056,0.002,59054.0,59053.0,0.406414]
["bitfinex","BTCUSD",1725358325276,0.002,59054.0,59053.0,0.68074344]
["bitfinex","BTCUSD",1725358326168,0.001816,59054.0,59053.0,0.68074344]
["bitfinex","BTCUSD",1725358326628,0.001816,59054.0,59053.0,0.95168644]
["bitfinex","BTCUSD",1725358326855,0.001816,59054.0,59053.0,1.01268644]
["bitfinex","BTCUSD",1725358327097,0.003816,59054.0,59053.0,1.01268644]
["bitfinex","BTCUSD",1725358328236,0.001816,59054.0,59053.0,1.09558644]
["bitfinex","BTCUSD",1725358328676,0.001816,59054.0,59053.0,1.0952]
["bitfinex","BTCUSD",1725358328857,0.000816,59054.0,59053.0,1.0922]
["bitfinex","BTCUSD",1725358329291,0.001816,59054.0,59053.0,1.1052]
["bitfinex","BTCUSD",1725358329730,0.000816,59054.0,59053.0,1.1002]
["bitfinex","BTCUSD",1725358330202,0.001816,59054.0,59053.0,1.1052]
["bitfinex","BTCUSD",1725358349645,0.001816,59054.0,59053.0,0.9613]
["bitfinex","BTCUSD",1725358352849,0.001816,59054.0,59053.0,1.0229]
["bitfinex","BTCUSD",1725358353267,0.001816,59054.0,59053.0,1.11824099]
["bitfinex","BTCUSD",1725358354456,0.001816,59054.0,59053.0,1.20104099]
["bitfinex","BTCUSD",1725358355850,0.001816,59054.0,59053.0,1.75292699]
["bitfinex","BTCUSD",1725358356070,0.001816,59054.0,59053.0,1.78690699]
["bitfinex","BTCUSD",1725358356522,0.001816,59054.0,59053.0,1.79604258]
["bitfinex","BTCUSD",1725358357033,0.001816,59054.0,59053.0,1.79804258]
["bitfinex","BTCUSD",1725358357714,0.000816,59054.0,59053.0,1.78504258]
["bitfinex","BTCUSD",1725358358148,0.001816,59054.0,59053.0,1.80704258]
["bitfinex","BTCUSD",1725358358598,0.000816,59054.0,59053.0,1.79904258]
["bitfinex","BTCUSD",1725358359062,0.001816,59054.0,59053.0,1.81304258]
["bitfinex","BTCUSD",1725358359997,0.001816,59054.0,59053.0,1.81104258]
["bitfinex","BTCUSD",1725358360449,0.001816,59054.0,59053.0,1.81783258]
["bitfinex","BTCUSD",1725358361784,0.001816,59054.0,59053.0,1.81983258]
["bitfinex","BTCUSD",1725358362885,0.000816,59058.0,59057.0,0.012]
["bitfinex","BTCUSD",1725358363174,0.000816,59068.0,59067.0,0.558717]
["bitfinex","BTCUSD",1725358363397,0.000816,59068.0,59067.0,1.46669199]
["bitfinex","BTCUSD",1725358363617,0.000816,59068.0,59067.0,1.73756999]
["bitfinex","BTCUSD",1725358364042,0.000816,59068.0,59067.0,1.46669199]
["bitfinex","BTCUSD",1725358364253,0.000816,59068.0,59067.0,1.73756999]
["bitfinex","BTCUSD",1725358364916,0.000816,59068.0,59067.0,1.73656999]
["bitfinex","BTCUSD",1725358365581,0.000816,59068.0,59067.0,1.75056999]
["bitfinex","BTCUSD",1725358365836,0.001816,59068.0,59067.0,1.76456999]
["bitfinex","BTCUSD",1725358366097,0.001816,59068.0,59067.0,1.90745089]
["bitfinex","BTCUSD",1725358368606,0.001816,59068.0,59067.0,2.00745089]
["bitfinex","BTCUSD",1725358371246,0.001816,59068.0,59067.0,2.01654238]
["bitfinex","BTCUSD",1725358372600,0.001816,59068.0,59067.0,2.31042038]
["bitfinex","BTCUSD",1725358373935,0.001816,59068.0,59067.0,2.31131798]
["bitfinex","BTCUSD",1725358376183,0.001816,59068.0,59067.0,2.29510598]
["bitfinex","BTCUSD",1725358377067,0.001816,59068.0,59067.0,2.02422798]
["bitfinex","BTCUSD",1725358378361,0.02600681,59093.0,59074.0,0.063]
["bitfinex","BTCUSD",1725358378572,0.135384,59091.0,59087.0,0.135392]
["bitfinex","BTCUSD",1725358379452,0.135392,59088.0,59082.0,0.270807]
["bitfinex","BTCUSD",1725358379671,0.135392,59088.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358380100,0.135392,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1725358380391,0.406174,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1725358380627,0.406174,59088.0,59079.0,0.135411]
["bitfinex","BTCUSD",1725358380628,0.2708,59085.0,59079.0,0.135411]
["bitfinex","BTCUSD",1725358380844,0.135404,59083.0,59079.0,0.135411]
["bitfinex","BTCUSD",1725358382149,0.136404,59083.0,59079.0,0.135411]
["bitfinex","BTCUSD",1725358382359,0.001,59083.0,59075.0,0.27084]
["bitfinex","BTCUSD",1725358382568,0.135407,59081.0,59076.0,0.270836]
["bitfinex","BTCUSD",1725358382801,0.135407,59081.0,59077.0,0.135415]
["bitfinex","BTCUSD",1725358383030,0.13541,59080.0,59077.0,0.135415]
["bitfinex","BTCUSD",1725358383263,0.135407,59081.0,59077.0,0.135415]
["bitfinex","BTCUSD",1725358383477,0.270826,59079.0,59070.0,0.270864]
["bitfinex","BTCUSD",1725358383692,0.135412,59079.0,59075.0,0.135421]
["bitfinex","BTCUSD",1725358384335,0.135409,59080.0,59077.0,0.002]
["bitfinex","BTCUSD",1725358384986,0.135409,59080.0,59077.0,0.135416]
["bitfinex","BTCUSD",1725358385234,0.270769,59091.0,59080.0,0.270816]
["bitfinex","BTCUSD",1725358385467,0.135389,59089.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358385721,0.1,59094.0,59084.0,0.270798]
["bitfinex","BTCUSD",1725358385722,0.270765,59092.0,59086.0,0.135395]
["bitfinex","BTCUSD",1725358385922,0.270765,59092.0,59081.0,0.270813]
["bitfinex","BTCUSD",1725358385923,0.135396,59086.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358386367,0.270782,59088.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358386900,0.135394,59087.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358387742,0.270789,59087.0,59083.0,0.001]
["bitfinex","BTCUSD",1725358387971,0.23922189,59088.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725358387972,0.135408,59081.0,59077.0,0.0028965]
["bitfinex","BTCUSD",1725358388182,0.135408,59081.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725358388395,0.09533527,59084.0,59078.0,0.135413]
["bitfinex","BTCUSD",1725358388396,0.135405,59082.0,59078.0,0.135413]
["bitfinex","BTCUSD",1725358388614,0.270796,59085.0,59078.0,0.270824]
["bitfinex","BTCUSD",1725358388615,0.135402,59083.0,59078.0,0.270824]
["bitfinex","BTCUSD",1725358388824,0.271787,59087.0,59077.0,0.0008965]
["bitfinex","BTCUSD",1725358389040,0.135397,59086.0,59078.0,0.00338515]
["bitfinex","BTCUSD",1725358389272,0.135397,59086.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725358389499,0.135397,59086.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358389713,0.001,59087.0,59084.0,0.135399]
["bitfinex","BTCUSD",1725358389929,0.136394,59087.0,59082.0,0.270806]
["bitfinex","BTCUSD",1725358390146,0.136394,59087.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358390867,0.135394,59087.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358391084,0.005,59087.0,59084.0,0.135399]
["bitfinex","BTCUSD",1725358391308,0.005,59087.0,59083.0,0.270803]
["bitfinex","BTCUSD",1725358391523,0.005,59087.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358391739,0.001,59087.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358393048,0.001,59087.0,59086.0,0.135395]
["bitfinex","BTCUSD",1725358393267,0.007,59087.0,59086.0,0.135395]
["bitfinex","BTCUSD",1725358393477,0.007,59087.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358393687,0.13539,59089.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358393895,0.001,59087.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358394106,0.13539,59089.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358394547,0.001,59087.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358395205,0.001,59087.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358395443,0.135392,59088.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358395722,0.135392,59088.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358396767,0.001,59087.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358397198,0.135392,59088.0,59085.0,0.135397]
["bitfinex","BTCUSD",1725358397358,0.135392,59088.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358397592,0.136392,59088.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358397806,0.135392,59088.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358398031,0.136392,59088.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358398930,0.135393,59087.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358400706,0.136393,59087.0,59084.0,0.1354]
["bitfinex","BTCUSD",1725358401814,0.136393,59087.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358402271,0.271787,59087.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725358402483,0.135398,59085.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725358403644,0.26239453,59085.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725358403862,0.135401,59084.0,59079.0,0.27082]
["bitfinex","BTCUSD",1725358404090,0.135401,59084.0,59082.0,0.003]
["bitfinex","BTCUSD",1725358404527,0.26239453,59085.0,59082.0,0.003]
["bitfinex","BTCUSD",1725358404769,0.1354,59084.0,59082.0,0.002]
["bitfinex","BTCUSD",1725358405691,0.26239653,59084.0,59082.0,0.002]
["bitfinex","BTCUSD",1725358405911,0.26239653,59084.0,59080.0,0.135408]
["bitfinex","BTCUSD",1725358406381,0.135405,59082.0,59079.0,0.003]
["bitfinex","BTCUSD",1725358406595,0.135405,59082.0,59078.0,0.135413]
["bitfinex","BTCUSD",1725358406813,0.135407,59081.0,59077.0,0.1363115]
["bitfinex","BTCUSD",1725358407031,0.135407,59081.0,59078.0,0.135413]
["bitfinex","BTCUSD",1725358407453,0.12710336,59083.0,59080.0,0.137408]
["bitfinex","BTCUSD",1725358407675,0.26250436,59084.0,59081.0,0.0616]
["bitfinex","BTCUSD",1725358408338,0.26250436,59084.0,59081.0,0.197007]
["bitfinex","BTCUSD",1725358409013,0.12712057,59084.0,59081.0,0.197007]
["bitfinex","BTCUSD",1725358409934,0.12712057,59084.0,59081.0,0.198007]
["bitfinex","BTCUSD",1725358410141,0.12712057,59084.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725358410809,0.12712057,59084.0,59081.0,0.136406]
["bitfinex","BTCUSD",1725358411674,0.26252157,59084.0,59081.0,0.136406]
["bitfinex","BTCUSD",1725358412100,0.12712057,59083.0,59081.0,0.136406]
["bitfinex","BTCUSD",1725358412305,0.12712057,59083.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1725358412567,0.26252257,59083.0,59080.0,0.1363045]
["bitfinex","BTCUSD",1725358412795,0.26252257,59083.0,59082.0,0.001]
["bitfinex","BTCUSD",1725358413016,0.53332757,59083.0,59082.0,0.001]
["bitfinex","BTCUSD",1725358413248,0.135406,59082.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1725358413495,0.135406,59082.0,59081.0,0.003]
["bitfinex","BTCUSD",1725358413711,0.135406,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725358413960,0.135406,59082.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1725358414604,0.135406,59082.0,59080.0,0.0028965]
["bitfinex","BTCUSD",1725358415044,0.26252657,59082.0,59080.0,0.0028965]
["bitfinex","BTCUSD",1725358416445,0.26252657,59082.0,59080.0,0.0058965]
["bitfinex","BTCUSD",1725358417547,0.26254783,59082.0,59080.0,0.0058965]
["bitfinex","BTCUSD",1725358417784,0.12714183,59082.0,59080.0,0.0058965]
["bitfinex","BTCUSD",1725358419761,0.12714183,59081.0,59080.0,0.0058965]
["bitfinex","BTCUSD",1725358419969,0.26254683,59082.0,59080.0,0.0058965]
["bitfinex","BTCUSD",1725358420610,0.12714183,59081.0,59080.0,0.0028965]
["bitfinex","BTCUSD",1725358420822,0.270798,59085.0,59080.0,0.0028965]
["bitfinex","BTCUSD",1725358421060,0.135404,59083.0,59080.0,0.0068965]
["bitfinex","BTCUSD",1725358422171,0.135404,59083.0,59080.0,0.0048965]
["bitfinex","BTCUSD",1725358422608,0.135404,59083.0,59080.0,0.0008965]
["bitfinex","BTCUSD",1725358423052,0.135404,59083.0,59080.0,0.0018965]
["bitfinex","BTCUSD",1725358423739,0.135404,59083.0,59080.0,0.1393055]
["bitfinex","BTCUSD",1725358424491,0.270798,59085.0,59080.0,0.0038965]
["bitfinex","BTCUSD",1725358424701,0.135403,59083.0,59080.0,0.1393055]
["bitfinex","BTCUSD",1725358425566,0.135403,59083.0,59080.0,0.1383055]
["bitfinex","BTCUSD",1725358425753,0.135403,59083.0,59080.0,0.1363055]
["bitfinex","BTCUSD",1725358426420,0.135403,59083.0,59080.0,0.1373055]
["bitfinex","BTCUSD",1725358426869,0.135403,59083.0,59080.0,0.2018055]
["bitfinex","BTCUSD",1725358428035,0.270788,59087.0,59080.0,0.2018055]
["bitfinex","BTCUSD",1725358428464,0.406198,59085.0,59080.0,0.2018055]
["bitfinex","BTCUSD",1725358428887,0.1354,59084.0,59080.0,0.1998055]
["bitfinex","BTCUSD",1725358430414,0.1354,59084.0,59080.0,0.2008055]
["bitfinex","BTCUSD",1725358430624,0.135398,59085.0,59080.0,0.2008055]
["bitfinex","BTCUSD",1725358431466,0.1354,59084.0,59080.0,0.2008055]
["bitfinex","BTCUSD",1725358431964,0.1354,59084.0,59081.0,0.135407]
["bitfinex","BTCUSD",1725358433975,0.1354,59084.0,59081.0,0.136407]
["bitfinex","BTCUSD",1725358434838,0.000816,59085.0,59082.0,0.270808]
["bitfinex","BTCUSD",1725358435059,0.000816,59085.0,59082.0,0.135404]
["bitfinex","BTCUSD",1725358435481,0.000816,59085.0,59083.0,0.135402]
["bitfinex","BTCUSD",1725358436257,0.001816,59085.0,59084.0,0.0659]
["bitfinex","BTCUSD",1725358436499,0.000816,59085.0,59084.0,0.0659]
["bitfinex","BTCUSD",1725358436910,0.001816,59085.0,59084.0,0.0659]
["bitfinex","BTCUSD",1725358437116,0.000816,59085.0,59084.0,0.0659]
["bitfinex","BTCUSD",1725358437470,0.001816,59085.0,59084.0,0.2013]
["bitfinex","BTCUSD",1725358447414,0.001816,59085.0,59084.0,0.4721]
["bitfinex","BTCUSD",1725358448088,0.001816,59085.0,59084.0,0.2013]
["bitfinex","BTCUSD",1725358449633,0.12904954,59085.0,59084.0,0.8239]
["bitfinex","BTCUSD",1725358449842,0.12904949,59085.0,59084.0,0.8239]
["bitfinex","BTCUSD",1725358450081,0.001816,59085.0,59084.0,0.8239]
["bitfinex","BTCUSD",1725358457536,0.001816,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358459380,0.12902533,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358460072,0.001816,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358460296,0.12902533,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358460547,0.001816,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358460975,0.12902533,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358461417,0.001816,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358462097,0.12898937,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358464341,0.001816,59085.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358464552,0.12898937,59085.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358469161,0.12899867,59085.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358471912,0.12900709,59085.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358479170,0.001816,59085.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358479377,0.135394,59087.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358480118,0.26261199,59088.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358481692,0.135393,59087.0,59084.0,0.1477976]
["bitfinex","BTCUSD",1725358482120,0.000816,59085.0,59084.0,0.2831976]
["bitfinex","BTCUSD",1725358483701,0.000816,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358490888,0.000816,59085.0,59084.0,1.0955976]
["bitfinex","BTCUSD",1725358492426,0.000816,59085.0,59084.0,1.19093287]
["bitfinex","BTCUSD",1725358496916,0.000816,59085.0,59084.0,1.0955976]
["bitfinex","BTCUSD",1725358502914,0.000816,59085.0,59084.0,0.8247976]
["bitfinex","BTCUSD",1725358503614,0.000816,59085.0,59084.0,0.5539976]
["bitfinex","BTCUSD",1725358507189,0.136214,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358507438,0.000816,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358507934,0.12798706,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358508163,0.000816,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358508463,0.12798706,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358511067,0.12799101,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358511529,0.26338901,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358511778,0.136214,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358512492,0.50234527,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358512732,1.49034328,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358512971,1.43773327,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358513682,1.61689161,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358513914,1.44520535,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358514390,1.44520535,59085.0,59084.0,0.0018976]
["bitfinex","BTCUSD",1725358515329,1.45020535,59085.0,59084.0,0.0018976]
["bitfinex","BTCUSD",1725358515781,1.44520535,59085.0,59084.0,0.0018976]
["bitfinex","BTCUSD",1725358516000,1.45320535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358516491,1.45320535,59085.0,59084.0,0.0018976]
["bitfinex","BTCUSD",1725358517201,1.45520535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358518585,1.45720535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358520039,1.45520535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358520251,1.45720535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358520488,1.46720535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358524072,1.48720535,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358525387,1.63942574,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358525598,1.35099135,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358525919,1.48638935,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358527451,1.53413615,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358528382,1.58331148,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358529864,1.85410748,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358530935,1.84410748,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358531150,1.85710748,59085.0,59084.0,0.0018976]
["bitfinex","BTCUSD",1725358531381,1.86410748,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358531639,1.84410748,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358531852,1.85110748,59085.0,59084.0,0.0018976]
["bitfinex","BTCUSD",1725358532056,1.87341358,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358533979,1.50569545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358534243,1.50369545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358534460,1.50569545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358535548,1.50369545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358535959,1.50569545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358537125,1.65775793,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358538422,1.50369545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358538864,1.50569545,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358540968,1.50651145,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358542464,1.65857393,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358544522,1.50651145,59085.0,59084.0,0.0028976]
["bitfinex","BTCUSD",1725358546755,1.49451145,59085.0,59084.0,0.0642976]
["bitfinex","BTCUSD",1725358547054,1.49451145,59085.0,59084.0,0.1462976]
["bitfinex","BTCUSD",1725358547055,1.24754391,59085.0,59084.0,0.1462976]
["bitfinex","BTCUSD",1725358547245,1.19071545,59085.0,59084.0,0.1462976]
["bitfinex","BTCUSD",1725358547927,1.19071545,59085.0,59084.0,0.1452976]
["bitfinex","BTCUSD",1725358547928,1.17671545,59085.0,59084.0,0.1452976]
["bitfinex","BTCUSD",1725358548164,1.20671545,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358548376,1.26589078,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358548603,1.43410933,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358548817,1.27989078,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358549905,1.28989078,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358550641,1.29189078,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358551550,1.29651724,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358552218,1.24071545,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358552432,1.24271545,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358552864,1.24071545,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358553779,1.24271545,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358553991,1.22071545,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358554218,1.22071545,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358554691,1.12538018,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358554904,1.22071545,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358555604,1.37313498,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358555820,1.26779971,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358556053,1.36313498,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358556273,1.21071545,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358559049,0.04459418,59085.0,59084.0,1.18743287]
["bitfinex","BTCUSD",1725358559263,0.04459418,59085.0,59084.0,0.91663287]
["bitfinex","BTCUSD",1725358559479,0.028816,59085.0,59084.0,0.91663287]
["bitfinex","BTCUSD",1725358559693,0.028816,59085.0,59084.0,0.8212976]
["bitfinex","BTCUSD",1725358559938,0.014816,59085.0,59084.0,0.8212976]
["bitfinex","BTCUSD",1725358560398,0.014816,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358560399,0.56409207,59085.0,59084.0,0.1442976]
["bitfinex","BTCUSD",1725358560621,0.56409207,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358560622,1.08745428,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358560835,1.23546075,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358561066,0.91691795,59085.0,59084.0,0.0008976]
["bitfinex","BTCUSD",1725358561301,0.93991795,59085.0,59084.0,0.0649976]
["bitfinex","BTCUSD",1725358561520,0.92591795,59085.0,59084.0,0.0649976]
["bitfinex","BTCUSD",1725358561747,0.91191795,59085.0,59084.0,0.0649976]
["bitfinex","BTCUSD",1725358561976,0.91291795,59085.0,59084.0,0.0649976]
["bitfinex","BTCUSD",1725358562209,0.91391795,59085.0,59084.0,0.0649976]
["bitfinex","BTCUSD",1725358562482,0.91291795,59085.0,59084.0,0.0649976]
["bitfinex","BTCUSD",1725358562932,0.37132595,59085.0,59084.0,0.0659976]
["bitfinex","BTCUSD",1725358563166,0.37132595,59085.0,59084.0,0.1411976]
["bitfinex","BTCUSD",1725358563493,0.23592795,59085.0,59084.0,0.1411976]
["bitfinex","BTCUSD",1725358563709,0.01759268,59085.0,59084.0,0.8181976]
["bitfinex","BTCUSD",1725358563925,0.01759268,59085.0,59084.0,1.0889976]
["bitfinex","BTCUSD",1725358564131,0.001816,59085.0,59084.0,1.0889976]
["bitfinex","BTCUSD",1725358569255,0.000816,59089.0,59088.0,0.676955]
["bitfinex","BTCUSD",1725358569480,0.000816,59089.0,59088.0,0.817655]
["bitfinex","BTCUSD",1725358569708,0.000816,59089.0,59088.0,1.088437]
["bitfinex","BTCUSD",1725358570397,0.000816,59089.0,59088.0,1.359219]
["bitfinex","BTCUSD",1725358570634,0.002816,59089.0,59088.0,1.359219]
["bitfinex","BTCUSD",1725358572026,0.001816,59089.0,59088.0,1.359219]
["bitfinex","BTCUSD",1725358572496,0.000815,59093.0,59092.0,1.218438]
["bitfinex","BTCUSD",1725358572759,0.000815,59093.0,59092.0,1.59765522]
["bitfinex","BTCUSD",1725358573639,0.000815,59093.0,59092.0,1.359438]
["bitfinex","BTCUSD",1725358574104,0.001815,59093.0,59092.0,1.359438]
["bitfinex","BTCUSD",1725358574323,0.002815,59093.0,59092.0,1.360438]
["bitfinex","BTCUSD",1725358576331,0.002815,59093.0,59092.0,1.59865522]
["bitfinex","BTCUSD",1725358582365,0.002815,59093.0,59092.0,1.089674]
["bitfinex","BTCUSD",1725358585464,0.002815,59093.0,59092.0,1.32789122]
["bitfinex","BTCUSD",1725358599526,0.002815,59093.0,59092.0,1.59865522]
["bitfinex","BTCUSD",1725358602437,0.002815,59093.0,59092.0,1.60065522]
["bitfinex","BTCUSD",1725358604058,0.002815,59093.0,59092.0,1.59865522]
["bitfinex","BTCUSD",1725358607997,0.002815,59093.0,59092.0,1.45568579]
["bitfinex","BTCUSD",1725358609708,0.002815,59093.0,59092.0,1.45768579]
["bitfinex","BTCUSD",1725358610166,0.001815,59093.0,59092.0,1.59949064]
["bitfinex","BTCUSD",1725358610394,0.000815,59093.0,59092.0,1.59949064]
["bitfinex","BTCUSD",1725358610622,0.002815,59093.0,59092.0,1.60849064]
["bitfinex","BTCUSD",1725358610857,0.002815,59093.0,59092.0,1.87925464]
["bitfinex","BTCUSD",1725358611862,0.00816,59101.0,59100.0,2.10900328]
["bitfinex","BTCUSD",1725358612093,0.00816,59101.0,59100.0,1.87095064]
["bitfinex","BTCUSD",1725358613106,0.00816,59101.0,59100.0,1.632898]
["bitfinex","BTCUSD",1725358613343,0.00916,59101.0,59100.0,1.88295064]
["bitfinex","BTCUSD",1725358613573,0.00916,59101.0,59100.0,1.88495064]
["bitfinex","BTCUSD",1725358613809,0.00816,59101.0,59100.0,1.86895064]
["bitfinex","BTCUSD",1725358614049,0.1269083,59125.0,59122.0,0.135312]
["bitfinex","BTCUSD",1725358614281,0.23805264,59129.0,59122.0,0.135312]
["bitfinex","BTCUSD",1725358614282,0.1269083,59126.0,59122.0,0.135312]
["bitfinex","BTCUSD",1725358614512,0.01671565,59124.0,59122.0,0.135312]
["bitfinex","BTCUSD",1725358614733,0.1,59125.0,59123.0,0.13531]
["bitfinex","BTCUSD",1725358615422,0.1,59125.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725358615898,0.1,59126.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725358616820,0.1,59126.0,59125.0,0.135306]
["bitfinex","BTCUSD",1725358617055,0.123,59126.0,59125.0,0.135306]
["bitfinex","BTCUSD",1725358617549,0.025,59126.0,59125.0,0.135306]
["bitfinex","BTCUSD",1725358617779,0.124,59126.0,59123.0,0.270621]
["bitfinex","BTCUSD",1725358618007,0.026,59126.0,59125.0,0.135306]
["bitfinex","BTCUSD",1725358618481,0.026,59126.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725358619196,0.025,59126.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725358619423,0.023,59126.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725358619643,0.025,59126.0,59124.0,0.135308]
["bitfinex","BTCUSD",1725358619864,0.025,59126.0,59125.0,0.405919]
["bitfinex","BTCUSD",1725358620607,0.023,59127.0,59126.0,0.135303]
["bitfinex","BTCUSD",1725358620831,0.023,59128.0,59127.0,0.135301]
["bitfinex","BTCUSD",1725358621058,0.1,59129.0,59128.0,0.135299]
["bitfinex","BTCUSD",1725358621280,0.123,59129.0,59128.0,0.135299]
["bitfinex","BTCUSD",1725358621496,0.023,59129.0,59128.0,0.135299]
["bitfinex","BTCUSD",1725358621713,0.023,59130.0,59128.0,0.405898]
["bitfinex","BTCUSD",1725358621954,0.135288,59133.0,59130.0,0.54118]
["bitfinex","BTCUSD",1725358621955,0.12682232,59133.0,59130.0,0.54118]
["bitfinex","BTCUSD",1725358622193,0.12682232,59135.0,59131.0,0.270583]
["bitfinex","BTCUSD",1725358622432,0.12682232,59135.0,59129.0,0.0652]
["bitfinex","BTCUSD",1725358622433,0.13528,59137.0,59133.0,0.135288]
["bitfinex","BTCUSD",1725358623128,0.13528,59137.0,59133.0,0.130288]
["bitfinex","BTCUSD",1725358623353,0.235282,59136.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725358623570,0.027,59135.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725358624061,0.28910532,59135.0,59133.0,0.001]
["bitfinex","BTCUSD",1725358624304,0.162283,59135.0,59133.0,0.001]
["bitfinex","BTCUSD",1725358624529,0.023,59135.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725358624776,0.023,59135.0,59133.0,0.001]
["bitfinex","BTCUSD",1725358625456,0.023,59135.0,59133.0,0.136287]
["bitfinex","BTCUSD",1725358625684,0.023,59135.0,59133.0,0.001]
["bitfinex","BTCUSD",1725358625913,0.023,59135.0,59133.0,0.136287]
["bitfinex","BTCUSD",1725358626140,0.026,59135.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725358626610,0.026,59135.0,59134.0,0.135285]
["bitfinex","BTCUSD",1725358626611,0.005,59135.0,59134.0,0.135285]
["bitfinex","BTCUSD",1725358626838,0.002,59135.0,59134.0,0.135285]
["bitfinex","BTCUSD",1725358627943,0.023,59136.0,59134.0,0.136285]
["bitfinex","BTCUSD",1725358628659,0.023,59136.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358628660,0.26105264,59136.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358628879,0.1,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358629096,0.1,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1725358629302,0.1,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358629543,0.1,59135.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725358629752,0.1,59135.0,59134.0,0.136285]
["bitfinex","BTCUSD",1725358629966,0.1,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1725358630185,0.1,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358630413,0.123,59136.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725358630621,0.005,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1725358631284,0.002,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358631521,0.258281,59136.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725358631522,0.49633364,59136.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725358631749,0.135287,59134.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725358631956,0.023,59133.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725358632171,0.023,59133.0,59131.0,0.135291]
["bitfinex","BTCUSD",1725358632610,0.023,59133.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725358633696,0.13529,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1725358633915,0.135295,59130.0,59125.0,0.270611]
["bitfinex","BTCUSD",1725358634158,0.135295,59130.0,59123.0,0.0621]
["bitfinex","BTCUSD",1725358634159,0.135293,59131.0,59127.0,0.1353]
["bitfinex","BTCUSD",1725358634388,0.135293,59131.0,59126.0,0.270606]
["bitfinex","BTCUSD",1725358634389,0.023,59130.0,59126.0,0.270606]
["bitfinex","BTCUSD",1725358634604,0.023,59130.0,59123.0,0.0621]
["bitfinex","BTCUSD",1725358634605,0.023,59130.0,59127.0,0.135301]
["bitfinex","BTCUSD",1725358634731,0.023,59130.0,59125.0,0.270609]
["bitfinex","BTCUSD",1725358634947,0.135293,59131.0,59127.0,0.135301]
["bitfinex","BTCUSD",1725358635147,0.023,59130.0,59127.0,0.135301]
["bitfinex","BTCUSD",1725358636014,0.01685957,59129.0,59127.0,0.135301]
["bitfinex","BTCUSD",1725358636243,0.01685957,59129.0,59128.0,0.135299]
["bitfinex","BTCUSD",1725358637557,0.01885957,59129.0,59128.0,0.135299]
["bitfinex","BTCUSD",1725358638015,0.02185957,59129.0,59128.0,0.135299]
["bitfinex","BTCUSD",1725358639103,0.135299,59128.0,59125.0,0.1362025]
["bitfinex","BTCUSD",1725358639350,0.23805264,59127.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358639583,0.135304,59126.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358639788,0.2549097,59127.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358639971,0.1353,59128.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358639972,0.1120654,59126.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358641081,0.1120654,59126.0,59125.0,0.1362025]
["bitfinex","BTCUSD",1725358641301,0.1120654,59126.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358641302,0.1130654,59126.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358641513,0.1150654,59126.0,59125.0,0.1362025]
["bitfinex","BTCUSD",1725358641732,0.1150654,59126.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358642169,0.25785758,59126.0,59125.0,0.0008965]
["bitfinex","BTCUSD",1725358642369,0.25785758,59126.0,59125.0,0.1362025]
["bitfinex","BTCUSD",1725358643684,0.25785758,59126.0,59125.0,0.4068155]
["bitfinex","BTCUSD",1725358643901,0.25785758,59126.0,59125.0,0.1362025]
["bitfinex","BTCUSD",1725358644353,0.25785758,59126.0,59125.0,0.4068155]
["bitfinex","BTCUSD",1725358644579,0.01985771,59126.0,59125.0,0.4068155]
["bitfinex","BTCUSD",1725358648754,0.01985771,59126.0,59125.0,0.4712155]
["bitfinex","BTCUSD",1725358649705,0.01985771,59126.0,59125.0,0.7418285]
["bitfinex","BTCUSD",1725358660643,0.01985771,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358661088,0.003,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358665044,0.13005135,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358665460,0.14691865,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358665682,0.0198673,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358666359,0.003,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358669203,0.002,59126.0,59125.0,1.0901415]
["bitfinex","BTCUSD",1725358669628,0.12705135,59132.0,59131.0,0.676462]
["bitfinex","BTCUSD",1725358669847,0.12705135,59132.0,59131.0,0.740462]
["bitfinex","BTCUSD",1725358670092,0.12786635,59133.0,59132.0,0.676452]
["bitfinex","BTCUSD",1725358670509,0.1447488,59133.0,59132.0,0.676452]
["bitfinex","BTCUSD",1725358671380,0.01769745,59133.0,59132.0,0.676452]
["bitfinex","BTCUSD",1725358672419,0.01969745,59133.0,59132.0,0.676452]
["bitfinex","BTCUSD",1725358672837,0.01969745,59133.0,59132.0,0.675452]
["bitfinex","BTCUSD",1725358678679,0.01969745,59133.0,59132.0,0.754752]
["bitfinex","BTCUSD",1725358682171,0.01969745,59133.0,59132.0,1.088333]
["bitfinex","BTCUSD",1725358682598,0.002815,59133.0,59132.0,1.088333]
["bitfinex","BTCUSD",1725358692233,0.002815,59133.0,59132.0,0.547171]
["bitfinex","BTCUSD",1725358692445,0.002815,59133.0,59132.0,0.467871]
["bitfinex","BTCUSD",1725358692870,0.002815,59133.0,59132.0,0.4687675]
["bitfinex","BTCUSD",1725358693002,0.01975015,59133.0,59132.0,0.4687675]
["bitfinex","BTCUSD",1725358700349,0.270952,59139.0,59133.0,0.270576]
["bitfinex","BTCUSD",1725358700576,0.09517104,59137.0,59134.0,0.135284]
["bitfinex","BTCUSD",1725358701928,0.09517104,59137.0,59134.0,0.135285]
["bitfinex","BTCUSD",1725358702350,0.09817104,59137.0,59134.0,0.001]
["bitfinex","BTCUSD",1725358702566,0.003,59137.0,59135.0,0.270567]
["bitfinex","BTCUSD",1725358702999,0.003,59137.0,59136.0,0.135281]
["bitfinex","BTCUSD",1725358703201,0.003,59137.0,59135.0,0.135283]
["bitfinex","BTCUSD",1725358703456,0.003,59137.0,59136.0,0.195381]
["bitfinex","BTCUSD",1725358704596,0.003,59137.0,59136.0,0.465943]
["bitfinex","BTCUSD",1725358704830,0.02652403,59138.0,59137.0,0.135279]
["bitfinex","BTCUSD",1725358705303,0.02652403,59138.0,59137.0,0.405837]
["bitfinex","BTCUSD",1725358706007,0.02652403,59138.0,59137.0,0.467637]
["bitfinex","BTCUSD",1725358706457,0.02652403,59138.0,59137.0,0.739195]
["bitfinex","BTCUSD",1725358706683,0.0004,59139.0,59138.0,0.468829]
["bitfinex","BTCUSD",1725358707166,0.0004,59139.0,59138.0,0.739382]
["bitfinex","BTCUSD",1725358707632,0.0004,59139.0,59138.0,0.819882]
["bitfinex","BTCUSD",1725358707867,0.0004,59139.0,59138.0,1.18560604]
["bitfinex","BTCUSD",1725358708094,0.0014,59139.0,59138.0,1.18660604]
["bitfinex","BTCUSD",1725358708551,0.0004,59139.0,59138.0,1.18560604]
["bitfinex","BTCUSD",1725358708774,0.0004,59139.0,59138.0,1.18660604]
["bitfinex","BTCUSD",1725358709002,0.0014,59139.0,59138.0,1.18560604]
["bitfinex","BTCUSD",1725358709243,0.0014,59139.0,59138.0,1.45615904]
["bitfinex","BTCUSD",1725358709477,0.0004,59139.0,59138.0,1.45615904]
["bitfinex","BTCUSD",1725358709947,0.0004,59139.0,59138.0,1.46415904]
["bitfinex","BTCUSD",1725358710413,0.0004,59139.0,59138.0,1.46215904]
["bitfinex","BTCUSD",1725358711136,0.0004,59139.0,59138.0,1.373988]
["bitfinex","BTCUSD",1725358711356,0.0004,59139.0,59138.0,1.46315904]
["bitfinex","BTCUSD",1725358711595,0.0004,59139.0,59138.0,1.47015904]
["bitfinex","BTCUSD",1725358712325,0.0004,59139.0,59138.0,1.48415904]
["bitfinex","BTCUSD",1725358712794,0.0004,59139.0,59138.0,1.47015904]
["bitfinex","BTCUSD",1725358713020,0.0004,59139.0,59138.0,1.45615904]
["bitfinex","BTCUSD",1725358713244,0.0004,59139.0,59138.0,1.47015904]
["bitfinex","BTCUSD",1725358713940,0.0004,59139.0,59138.0,1.104435]
["bitfinex","BTCUSD",1725358714173,0.0004,59139.0,59138.0,1.118435]
["bitfinex","BTCUSD",1725358714643,0.0004,59139.0,59138.0,1.090435]
["bitfinex","BTCUSD",1725358714865,0.0004,59139.0,59138.0,1.104435]
["bitfinex","BTCUSD",1725358715083,0.0004,59139.0,59138.0,1.118435]
["bitfinex","BTCUSD",1725358715299,0.0004,59139.0,59138.0,1.104435]
["bitfinex","BTCUSD",1725358715506,0.0004,59139.0,59138.0,1.090435]
["bitfinex","BTCUSD",1725358715736,0.0004,59139.0,59138.0,1.104435]
["bitfinex","BTCUSD",1725358715973,0.0004,59139.0,59138.0,1.19960604]
["bitfinex","BTCUSD",1725358716215,0.0004,59139.0,59138.0,1.29960604]
["bitfinex","BTCUSD",1725358716445,0.0004,59139.0,59138.0,1.57015904]
["bitfinex","BTCUSD",1725358716662,0.00816,59153.0,59152.0,3.0376]
["bitfinex","BTCUSD",1725358716884,0.00816,59153.0,59152.0,4.22528204]
["bitfinex","BTCUSD",1725358717106,0.00816,59153.0,59152.0,4.218111]
["bitfinex","BTCUSD",1725358717333,0.00816,59153.0,59152.0,4.31328204]
["bitfinex","BTCUSD",1725358717765,0.00816,59153.0,59152.0,4.31528204]
["bitfinex","BTCUSD",1725358718405,0.00816,59153.0,59152.0,4.31410107]
["bitfinex","BTCUSD",1725358718867,0.00816,59153.0,59152.0,4.32810107]
["bitfinex","BTCUSD",1725358719284,0.00816,59153.0,59152.0,4.34210107]
["bitfinex","BTCUSD",1725358719950,0.00816,59153.0,59152.0,4.61259007]
["bitfinex","BTCUSD",1725358720167,0.00816,59153.0,59152.0,4.34210107]
["bitfinex","BTCUSD",1725358720378,0.00816,59153.0,59152.0,4.32810107]
["bitfinex","BTCUSD",1725358720598,0.00816,59153.0,59152.0,4.59859007]
["bitfinex","BTCUSD",1725358720804,0.00816,59153.0,59152.0,4.61259007]
["bitfinex","BTCUSD",1725358721682,0.00816,59153.0,59152.0,1.58617104]
["bitfinex","BTCUSD",1725358721895,0.00816,59153.0,59152.0,1.57217104]
["bitfinex","BTCUSD",1725358722123,0.00816,59153.0,59152.0,1.30168204]
["bitfinex","BTCUSD",1725358722337,0.00816,59153.0,59152.0,1.31568204]
["bitfinex","BTCUSD",1725358722568,0.00816,59153.0,59152.0,1.58617104]
["bitfinex","BTCUSD",1725358724159,0.00816,59153.0,59152.0,1.31568204]
["bitfinex","BTCUSD",1725358724832,0.00816,59153.0,59152.0,1.58617104]
["bitfinex","BTCUSD",1725358725955,0.00816,59153.0,59152.0,1.59617104]
["bitfinex","BTCUSD",1725358726653,0.00816,59153.0,59152.0,1.86666004]
["bitfinex","BTCUSD",1725358726870,0.00816,59153.0,59152.0,1.59617104]
["bitfinex","BTCUSD",1725358727085,0.00816,59153.0,59152.0,1.59587104]
["bitfinex","BTCUSD",1725358727298,0.00816,59153.0,59152.0,1.59577104]
["bitfinex","BTCUSD",1725358727502,0.00816,59153.0,59152.0,1.59557104]
["bitfinex","BTCUSD",1725358727764,0.00816,59153.0,59152.0,1.59547104]
["bitfinex","BTCUSD",1725358728192,0.00816,59153.0,59152.0,1.59497104]
["bitfinex","BTCUSD",1725358728424,0.00816,59153.0,59152.0,1.59477104]
["bitfinex","BTCUSD",1725358728891,0.00816,59153.0,59152.0,1.59447104]
["bitfinex","BTCUSD",1725358729109,0.00816,59153.0,59152.0,1.59417104]
["bitfinex","BTCUSD",1725358729341,0.00816,59153.0,59152.0,1.59407104]
["bitfinex","BTCUSD",1725358731781,0.00816,59153.0,59152.0,1.3869]
["bitfinex","BTCUSD",1725358731991,0.00816,59153.0,59152.0,1.116411]
["bitfinex","BTCUSD",1725358732229,0.00816,59153.0,59152.0,1.118411]
["bitfinex","BTCUSD",1725358732862,0.00816,59153.0,59152.0,1.116411]
["bitfinex","BTCUSD",1725358733749,0.00816,59153.0,59152.0,1.118411]
["bitfinex","BTCUSD",1725358734214,0.00816,59153.0,59152.0,1.116411]
["bitfinex","BTCUSD",1725358734420,0.00816,59153.0,59152.0,1.118411]
["bitfinex","BTCUSD",1725358734629,0.00816,59153.0,59152.0,1.035411]
["bitfinex","BTCUSD",1725358734850,0.00816,59153.0,59152.0,0.974711]
["bitfinex","BTCUSD",1725358735357,0.00816,59153.0,59152.0,1.07188204]
["bitfinex","BTCUSD",1725358740194,0.00816,59153.0,59152.0,1.34237104]
["bitfinex","BTCUSD",1725358740405,0.00816,59153.0,59152.0,1.07188204]
["bitfinex","BTCUSD",1725358741515,0.00816,59153.0,59152.0,1.34237104]
["bitfinex","BTCUSD",1725358741773,0.00816,59153.0,59152.0,1.34326864]
["bitfinex","BTCUSD",1725358743494,0.00816,59153.0,59152.0,1.40746864]
["bitfinex","BTCUSD",1725358744209,0.00816,59153.0,59152.0,1.13697964]
["bitfinex","BTCUSD",1725358744640,0.00816,59153.0,59152.0,1.40746864]
["bitfinex","BTCUSD",1725358745065,0.00816,59153.0,59152.0,1.13697964]
["bitfinex","BTCUSD",1725358745270,0.00816,59153.0,59152.0,1.40746864]
["bitfinex","BTCUSD",1725358745493,0.00816,59153.0,59152.0,1.48276864]
["bitfinex","BTCUSD",1725358747647,0.00816,59153.0,59152.0,1.75325764]
["bitfinex","BTCUSD",1725358747874,0.00816,59153.0,59152.0,1.48276864]
["bitfinex","BTCUSD",1725358748757,0.23035204,59180.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725358749013,0.159284,59179.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725358749201,0.17278589,59179.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725358749898,0.09517104,59177.0,59175.0,0.135192]
["bitfinex","BTCUSD",1725358750104,0.09517104,59177.0,59176.0,0.002]
["bitfinex","BTCUSD",1725358750299,0.11817104,59177.0,59176.0,0.002]
["bitfinex","BTCUSD",1725358750526,0.11817104,59177.0,59176.0,0.001]
["bitfinex","BTCUSD",1725358750782,0.14467915,59177.0,59176.0,0.001]
["bitfinex","BTCUSD",1725358750983,0.14467915,59177.0,59176.0,0.002]
["bitfinex","BTCUSD",1725358751190,0.14467915,59177.0,59176.0,0.001]
["bitfinex","BTCUSD",1725358751399,0.28286615,59177.0,59176.0,0.001]
["bitfinex","BTCUSD",1725358751624,0.55324115,59177.0,59176.0,0.001]
["bitfinex","BTCUSD",1725358752100,0.82361615,59177.0,59176.0,0.001]
["bitfinex","BTCUSD",1725358752960,1.09599115,59177.0,59176.0,0.002]
["bitfinex","BTCUSD",1725358753379,1.09599115,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358754006,1.10599115,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358754213,1.23261673,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358754418,1.23453273,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358754663,1.13936169,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358754872,1.10790715,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358756036,1.12141845,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358758356,1.09574845,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358758612,1.09491034,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358760545,1.24686103,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358761182,0.9997393,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358761388,1.09491034,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358761819,1.1214207,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358763862,1.02624966,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358764079,1.1214207,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358764310,1.02624966,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358764520,1.1214207,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358765382,0.8410457,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358765593,0.5706707,59177.0,59176.0,0.00192129]
["bitfinex","BTCUSD",1725358766023,0.5706707,59177.0,59176.0,0.00281779]
["bitfinex","BTCUSD",1725358766689,0.04693766,59177.0,59176.0,0.00281779]
["bitfinex","BTCUSD",1725358766897,0.04693766,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358767113,0.1421087,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358767979,0.2772957,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358770199,0.18212466,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358770583,0.2772957,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358771490,0.18212466,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358771838,0.72287466,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358772065,0.74587466,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358772412,0.73525388,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358772626,0.83042493,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358772832,0.81453534,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358773038,0.83042493,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358773255,0.81453534,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358775670,0.84104454,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358776327,0.85693413,59177.0,59176.0,0.00160433]
["bitfinex","BTCUSD",1725358777164,0.76176309,59177.0,59176.0,0.06220433]
["bitfinex","BTCUSD",1725358777378,0.7458735,59177.0,59176.0,0.06220433]
["bitfinex","BTCUSD",1725358777876,0.1821235,59177.0,59176.0,0.06220433]
["bitfinex","BTCUSD",1725358778303,0.06282582,59177.0,59176.0,0.06220433]
["bitfinex","BTCUSD",1725358778986,0.0449365,59177.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358779215,0.06082577,59177.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358779437,0.0439365,59177.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358779649,0.0469365,59177.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358779868,0.0449365,59177.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358780310,0.270357,59181.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358780311,0.270363,59180.0,59176.0,0.0614965]
["bitfinex","BTCUSD",1725358780519,0.01129117,59177.0,59176.0,0.1430965]
["bitfinex","BTCUSD",1725358780735,0.135186,59178.0,59176.0,0.1430965]
["bitfinex","BTCUSD",1725358780955,0.01130603,59177.0,59176.0,0.14309604]
["bitfinex","BTCUSD",1725358781428,0.01130603,59177.0,59176.0,0.54866404]
["bitfinex","BTCUSD",1725358781635,0.02719424,59177.0,59176.0,0.54866404]
["bitfinex","BTCUSD",1725358781860,0.01588821,59177.0,59176.0,0.54866404]
["bitfinex","BTCUSD",1725358782299,0.135181,59180.0,59178.0,0.0666]
["bitfinex","BTCUSD",1725358782773,0.01588801,59179.0,59178.0,0.0666]
["bitfinex","BTCUSD",1725358784364,0.00012,59184.0,59178.0,0.33697]
["bitfinex","BTCUSD",1725358784594,0.12312,59184.0,59178.0,0.33697]
["bitfinex","BTCUSD",1725358784827,0.36552104,59183.0,59178.0,0.0666]
["bitfinex","BTCUSD",1725358785306,0.135186,59178.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358785749,0.135187,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358787059,0.136187,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358787943,0.14750593,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358788625,0.01231893,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358789069,0.01231893,59177.0,59176.0,0.06249604]
["bitfinex","BTCUSD",1725358789311,0.01231893,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358789312,0.68825593,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358789541,0.98163093,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358791569,0.71125593,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358793161,0.72125593,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358793380,0.99163093,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358794078,1.16298944,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358794295,1.16302432,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358796973,0.88264932,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358797195,0.71125593,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358797640,0.71125593,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358797641,0.14750593,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358797894,0.24267697,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358798345,0.51305197,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358799665,0.24267697,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358801930,0.10748997,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358803680,0.24267697,59177.0,59176.0,0.13589604]
["bitfinex","BTCUSD",1725358803905,0.51305197,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358804331,0.78342697,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358805019,1.08680197,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358806139,1.16301947,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358806366,1.25819051,59177.0,59176.0,0.00089604]
["bitfinex","BTCUSD",1725358808535,0.14750593,59177.0,59176.0,0.14769604]
["bitfinex","BTCUSD",1725358808968,0.01231893,59177.0,59176.0,0.14769604]
["bitfinex","BTCUSD",1725358809403,0.01231893,59177.0,59176.0,0.28288504]
["bitfinex","BTCUSD",1725358809832,0.16466579,59177.0,59176.0,0.28288504]
["bitfinex","BTCUSD",1725358811120,0.01231893,59177.0,59176.0,0.28288504]
["bitfinex","BTCUSD",1725358812034,0.01231893,59177.0,59176.0,0.55326404]
["bitfinex","BTCUSD",1725358812261,0.01131893,59177.0,59176.0,0.55326404]
["bitfinex","BTCUSD",1725358812465,0.02650715,59180.0,59179.0,0.135183]
["bitfinex","BTCUSD",1725358812676,0.02650715,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358812677,0.03590415,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358813345,0.009397,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358813794,0.37272036,59183.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358814008,0.00939571,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358814221,0.135176,59182.0,59179.0,0.0663]
["bitfinex","BTCUSD",1725358814441,0.24694207,59180.0,59179.0,0.0663]
["bitfinex","BTCUSD",1725358814663,0.24694207,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358814890,0.00939571,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358815118,0.001,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358815333,0.01040106,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358815544,0.001,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358815764,0.01040106,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358815980,0.001,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358816469,0.01040106,59180.0,59179.0,0.201483]
["bitfinex","BTCUSD",1725358817312,0.01040106,59180.0,59179.0,0.550949]
["bitfinex","BTCUSD",1725358817566,0.01040106,59180.0,59179.0,0.280583]
["bitfinex","BTCUSD",1725358818460,0.00940106,59180.0,59179.0,0.280583]
["bitfinex","BTCUSD",1725358818921,0.135174,59183.0,59179.0,0.0791]
["bitfinex","BTCUSD",1725358819140,0.00939913,59180.0,59179.0,0.0791]
["bitfinex","BTCUSD",1725358819628,0.135174,59183.0,59179.0,0.0791]
["bitfinex","BTCUSD",1725358820047,0.00940041,59182.0,59179.0,0.214282]
["bitfinex","BTCUSD",1725358820461,0.00940041,59182.0,59179.0,0.0791]
["bitfinex","BTCUSD",1725358820886,0.135291,59184.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725358821118,0.00939977,59181.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725358821303,0.001,59183.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725358821555,0.01039977,59183.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725358821780,0.23754636,59182.0,59179.0,0.214282]
["bitfinex","BTCUSD",1725358822005,0.23754636,59182.0,59180.0,0.0604]
["bitfinex","BTCUSD",1725358822493,0.00939977,59181.0,59180.0,0.0604]
["bitfinex","BTCUSD",1725358823416,0.00939977,59181.0,59179.0,0.0791]
["bitfinex","BTCUSD",1725358825285,0.00939977,59181.0,59180.0,0.0617]
["bitfinex","BTCUSD",1725358825537,0.00939977,59181.0,59180.0,0.467241]
["bitfinex","BTCUSD",1725358826018,0.00012,59184.0,59181.0,0.135177]
["bitfinex","BTCUSD",1725358826260,0.00012,59184.0,59181.0,0.196877]
["bitfinex","BTCUSD",1725358826496,0.00940808,59183.0,59182.0,0.284475]
["bitfinex","BTCUSD",1725358827423,0.00940808,59183.0,59182.0,0.554827]
["bitfinex","BTCUSD",1725358828367,0.00012,59184.0,59183.0,0.47052]
["bitfinex","BTCUSD",1725358828606,0.00012,59184.0,59183.0,0.200173]
["bitfinex","BTCUSD",1725358828898,0.00012,59184.0,59183.0,0.47052]
["bitfinex","BTCUSD",1725358829994,0.00012,59184.0,59183.0,0.55262]
["bitfinex","BTCUSD",1725358830640,0.00012,59184.0,59183.0,1.093314]
["bitfinex","BTCUSD",1725358831784,0.00012,59184.0,59183.0,0.822967]
["bitfinex","BTCUSD",1725358831785,0.00112,59184.0,59183.0,0.822967]
["bitfinex","BTCUSD",1725358832262,0.10338413,59184.0,59180.0,0.333861]
["bitfinex","BTCUSD",1725358832513,0.09512148,59184.0,59180.0,0.0635]
["bitfinex","BTCUSD",1725358832760,0.00829169,59183.0,59181.0,0.270356]
["bitfinex","BTCUSD",1725358832993,0.00829169,59183.0,59182.0,0.135176]
["bitfinex","BTCUSD",1725358833206,0.00829169,59183.0,59182.0,0.546228]
["bitfinex","BTCUSD",1725358833666,0.00112,59184.0,59183.0,0.196273]
["bitfinex","BTCUSD",1725358834117,0.00940847,59184.0,59183.0,0.46662]
["bitfinex","BTCUSD",1725358834397,0.00112,59184.0,59183.0,0.46662]
["bitfinex","BTCUSD",1725358834901,0.00940847,59184.0,59183.0,0.46662]
["bitfinex","BTCUSD",1725358835119,0.00112,59184.0,59183.0,0.818967]
["bitfinex","BTCUSD",1725358835343,0.00940395,59184.0,59183.0,0.54862]
["bitfinex","BTCUSD",1725358835562,0.00012,59184.0,59183.0,0.54862]
["bitfinex","BTCUSD",1725358836731,0.00112,59184.0,59183.0,0.54862]
["bitfinex","BTCUSD",1725358837858,0.00112,59184.0,59183.0,0.818967]
["bitfinex","BTCUSD",1725358840743,0.00112,59184.0,59183.0,0.54862]
["bitfinex","BTCUSD",1725358840974,0.064935,59184.0,59183.0,0.675867]
["bitfinex","BTCUSD",1725358841199,0.09693648,59184.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358841421,0.23017948,59181.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358841678,0.01026179,59184.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358841679,0.00832659,59183.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358841900,0.09693648,59184.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358841901,0.00831459,59181.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358842126,0.135174,59183.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358842354,0.00831652,59181.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358842595,0.00831313,59182.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358842816,0.00831248,59181.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358843038,0.135174,59183.0,59180.0,0.0008965]
["bitfinex","BTCUSD",1725358843257,0.00831248,59181.0,59180.0,0.0038965]
["bitfinex","BTCUSD",1725358843480,0.135174,59183.0,59180.0,0.0038965]
["bitfinex","BTCUSD",1725358843701,0.00831248,59181.0,59180.0,0.0028965]
["bitfinex","BTCUSD",1725358843930,0.135174,59183.0,59180.0,0.0028965]
["bitfinex","BTCUSD",1725358844176,0.00831248,59181.0,59180.0,0.0028965]
["bitfinex","BTCUSD",1725358844368,0.135174,59183.0,59180.0,0.1380765]
["bitfinex","BTCUSD",1725358844590,0.00831268,59181.0,59180.0,0.1380765]
["bitfinex","BTCUSD",1725358844812,0.135174,59183.0,59180.0,0.1380765]
["bitfinex","BTCUSD",1725358845024,0.00831268,59181.0,59180.0,0.1360765]
["bitfinex","BTCUSD",1725358845259,0.000935,59184.0,59180.0,0.2712575]
["bitfinex","BTCUSD",1725358845469,0.000935,59184.0,59183.0,0.40552]
["bitfinex","BTCUSD",1725358846095,0.000935,59184.0,59183.0,0.40452]
["bitfinex","BTCUSD",1725358846576,0.000935,59184.0,59183.0,0.674867]
["bitfinex","BTCUSD",1725358847263,0.000935,59184.0,59183.0,0.40452]
["bitfinex","BTCUSD",1725358847714,0.000935,59184.0,59183.0,0.674867]
["bitfinex","BTCUSD",1725358848165,0.001935,59184.0,59183.0,0.674867]
["bitfinex","BTCUSD",1725358849082,0.001935,59184.0,59183.0,0.817267]
["bitfinex","BTCUSD",1725358850435,0.001935,59184.0,59183.0,1.087614]
["bitfinex","BTCUSD",1725358852420,0.001935,59184.0,59183.0,0.817267]
["bitfinex","BTCUSD",1725358854693,0.001935,59184.0,59183.0,0.8181635]
["bitfinex","BTCUSD",1725358855181,0.001935,59184.0,59183.0,1.0885105]
["bitfinex","BTCUSD",1725358856309,0.000935,59184.0,59183.0,1.0885105]
["bitfinex","BTCUSD",1725358856749,0.000935,59184.0,59183.0,1.0975105]
["bitfinex","BTCUSD",1725358857667,0.000935,59184.0,59183.0,1.1055105]
["bitfinex","BTCUSD",1725358858161,0.000935,59184.0,59183.0,1.0975105]
["bitfinex","BTCUSD",1725358858649,0.000935,59184.0,59183.0,1.1065105]
["bitfinex","BTCUSD",1725358859124,0.000935,59184.0,59183.0,1.0885105]
["bitfinex","BTCUSD",1725358859379,0.000935,59184.0,59183.0,1.4678575]
["bitfinex","BTCUSD",1725358859599,0.000935,59184.0,59183.0,1.4768575]
["bitfinex","BTCUSD",1725358859835,0.000935,59184.0,59183.0,1.4678575]
["bitfinex","BTCUSD",1725358860296,0.000935,59184.0,59183.0,1.4778575]
["bitfinex","BTCUSD",1725358861036,0.000935,59184.0,59183.0,1.57285898]
["bitfinex","BTCUSD",1725358861275,0.000935,59184.0,59183.0,1.56385898]
["bitfinex","BTCUSD",1725358861728,0.000935,59184.0,59183.0,1.57255298]
["bitfinex","BTCUSD",1725358861974,0.000935,59184.0,59183.0,1.57455298]
["bitfinex","BTCUSD",1725358862282,0.000935,59184.0,59183.0,1.4775515]
["bitfinex","BTCUSD",1725358862284,0.000935,59184.0,59183.0,1.57255298]
["bitfinex","BTCUSD",1725358862756,0.000935,59184.0,59183.0,1.57455298]
["bitfinex","BTCUSD",1725358863213,0.000935,59184.0,59183.0,1.57255298]
["bitfinex","BTCUSD",1725358865892,0.000935,59184.0,59183.0,1.57455298]
["bitfinex","BTCUSD",1725358866569,0.000935,59184.0,59183.0,1.57255298]
["bitfinex","BTCUSD",1725358867069,0.000935,59184.0,59183.0,1.2072045]
["bitfinex","BTCUSD",1725358867327,0.000935,59184.0,59183.0,0.9368575]
["bitfinex","BTCUSD",1725358867564,0.000935,59184.0,59183.0,1.2072045]
["bitfinex","BTCUSD",1725358867787,0.000935,59184.0,59183.0,0.9368575]
["bitfinex","BTCUSD",1725358868017,0.04543115,59195.0,59187.0,0.270325]
["bitfinex","BTCUSD",1725358868237,0.135149,59194.0,59190.0,0.135155]
["bitfinex","BTCUSD",1725358868471,0.14447521,59194.0,59190.0,0.135155]
["bitfinex","BTCUSD",1725358869884,0.00932621,59194.0,59192.0,0.135152]
["bitfinex","BTCUSD",1725358870503,0.00932621,59194.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725358871274,0.00932621,59194.0,59193.0,0.675755]
["bitfinex","BTCUSD",1725358871714,0.00816,59197.0,59196.0,0.405432]
["bitfinex","BTCUSD",1725358871925,0.00816,59197.0,59196.0,0.67572]
["bitfinex","BTCUSD",1725358872135,0.00816,59197.0,59196.0,0.74072]
["bitfinex","BTCUSD",1725358872347,0.00816,59197.0,59196.0,1.011008]
["bitfinex","BTCUSD",1725358872802,0.00816,59197.0,59196.0,0.74072]
["bitfinex","BTCUSD",1725358873237,0.00916,59197.0,59196.0,0.74072]
["bitfinex","BTCUSD",1725358879660,0.00916,59197.0,59196.0,0.82082]
["bitfinex","BTCUSD",1725358882077,0.00916,59197.0,59196.0,1.091108]
["bitfinex","BTCUSD",1725358883196,0.00916,59197.0,59196.0,1.361396]
["bitfinex","BTCUSD",1725358884951,0.00916,59197.0,59196.0,1.091108]
["bitfinex","BTCUSD",1725358885915,0.00916,59197.0,59196.0,1.361396]
["bitfinex","BTCUSD",1725358886532,0.00916,59197.0,59196.0,1.363396]
["bitfinex","BTCUSD",1725358886882,0.00916,59197.0,59196.0,1.091108]
["bitfinex","BTCUSD",1725358887569,0.00916,59197.0,59195.0,0.50770412]
["bitfinex","BTCUSD",1725358887570,0.00816,59213.0,59212.0,0.545922]
["bitfinex","BTCUSD",1725358887774,0.00816,59213.0,59212.0,0.916137]
["bitfinex","BTCUSD",1725358887982,0.00816,59213.0,59212.0,1.186352]
["bitfinex","BTCUSD",1725358888211,0.00816,59213.0,59212.0,0.916137]
["bitfinex","BTCUSD",1725358888867,0.270156,59225.0,59214.0,0.270205]
["bitfinex","BTCUSD",1725358889086,0.135085,59222.0,59215.0,0.2702]
["bitfinex","BTCUSD",1725358889316,0.00936858,59224.0,59221.0,0.135087]
["bitfinex","BTCUSD",1725358889520,0.135079,59225.0,59221.0,0.135087]
["bitfinex","BTCUSD",1725358890408,0.145785,59226.0,59221.0,0.135087]
["bitfinex","BTCUSD",1725358890644,0.270157,59225.0,59219.0,0.135091]
["bitfinex","BTCUSD",1725358890848,0.010708,59226.0,59219.0,0.135089]
["bitfinex","BTCUSD",1725358890849,0.13508,59224.0,59219.0,0.135089]
["bitfinex","BTCUSD",1725358891066,0.00939175,59224.0,59219.0,0.270181]
["bitfinex","BTCUSD",1725358891272,0.14447275,59224.0,59220.0,0.135088]
["bitfinex","BTCUSD",1725358891480,0.14447275,59224.0,59221.0,0.001]
["bitfinex","BTCUSD",1725358891754,0.135084,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1725358891972,0.0117,59222.0,59219.0,0.135091]
["bitfinex","BTCUSD",1725358892183,0.02117946,59222.0,59219.0,0.001]
["bitfinex","BTCUSD",1725358892392,0.02117946,59222.0,59215.0,0.270198]
["bitfinex","BTCUSD",1725358892602,0.135087,59221.0,59217.0,0.135095]
["bitfinex","BTCUSD",1725358893020,0.14456581,59221.0,59217.0,0.135095]
["bitfinex","BTCUSD",1725358893504,0.14456581,59221.0,59213.0,0.270209]
["bitfinex","BTCUSD",1725358893505,0.00947881,59221.0,59213.0,0.270209]
["bitfinex","BTCUSD",1725358893722,0.270183,59220.0,59213.0,0.270209]
["bitfinex","BTCUSD",1725358893954,0.135092,59219.0,59215.0,0.13500605]
["bitfinex","BTCUSD",1725358894183,0.0094801,59219.0,59216.0,0.135098]
["bitfinex","BTCUSD",1725358894631,0.0094801,59219.0,59212.0,0.2406]
["bitfinex","BTCUSD",1725358894882,0.23741512,59215.0,59206.0,0.0607]
["bitfinex","BTCUSD",1725358895095,0.0117,59214.0,59206.0,0.0607]
["bitfinex","BTCUSD",1725358895335,0.00948333,59214.0,59207.0,0.270238]
["bitfinex","BTCUSD",1725358895564,0.135106,59213.0,59209.0,0.135113]
["bitfinex","BTCUSD",1725358895788,0.135106,59213.0,59208.0,0.270231]
["bitfinex","BTCUSD",1725358896019,0.270203,59215.0,59208.0,0.135115]
["bitfinex","BTCUSD",1725358896020,0.14458905,59212.0,59208.0,0.135115]
["bitfinex","BTCUSD",1725358896947,0.00948205,59212.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358897185,0.00948205,59212.0,59209.0,0.135113]
["bitfinex","BTCUSD",1725358897400,0.135106,59213.0,59209.0,0.135113]
["bitfinex","BTCUSD",1725358897621,0.00889291,59211.0,59209.0,0.135113]
["bitfinex","BTCUSD",1725358897830,0.135106,59213.0,59209.0,0.135113]
["bitfinex","BTCUSD",1725358898095,0.00889227,59210.0,59209.0,0.135113]
["bitfinex","BTCUSD",1725358898312,0.135108,59212.0,59208.0,0.141116]
["bitfinex","BTCUSD",1725358898534,0.00889227,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1725358898741,0.270206,59215.0,59209.0,0.005]
["bitfinex","BTCUSD",1725358898742,0.135105,59213.0,59209.0,0.140114]
["bitfinex","BTCUSD",1725358898969,0.00889227,59210.0,59209.0,0.137114]
["bitfinex","BTCUSD",1725358899189,0.135105,59213.0,59209.0,0.138114]
["bitfinex","BTCUSD",1725358899427,0.00889227,59210.0,59209.0,0.135114]
["bitfinex","BTCUSD",1725358899644,0.135105,59213.0,59209.0,0.135114]
["bitfinex","BTCUSD",1725358899862,0.00889227,59210.0,59209.0,0.136114]
["bitfinex","BTCUSD",1725358900072,0.135105,59213.0,59209.0,0.136114]
["bitfinex","BTCUSD",1725358900314,0.135103,59214.0,59210.0,0.135111]
["bitfinex","BTCUSD",1725358901606,0.003,59213.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358901836,0.135103,59214.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358902340,0.139103,59214.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358902576,0.135103,59214.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358902810,0.135105,59213.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358903041,0.135103,59214.0,59210.0,0.13511]
["bitfinex","BTCUSD",1725358903483,0.25211512,59213.0,59207.0,0.0008965]
["bitfinex","BTCUSD",1725358903709,0.135113,59210.0,59207.0,0.0008965]
["bitfinex","BTCUSD",1725358903920,0.135109,59212.0,59208.0,0.135116]
["bitfinex","BTCUSD",1725358904126,0.25211512,59213.0,59207.0,0.0008965]
["bitfinex","BTCUSD",1725358904324,0.25211512,59213.0,59207.0,0.1360145]
["bitfinex","BTCUSD",1725358904493,0.135108,59212.0,59208.0,0.135116]
["bitfinex","BTCUSD",1725358905168,0.13511,59211.0,59208.0,0.135116]
["bitfinex","BTCUSD",1725358905621,0.13511,59211.0,59207.0,0.1360145]
["bitfinex","BTCUSD",1725358905870,0.00889485,59210.0,59207.0,0.1360145]
["bitfinex","BTCUSD",1725358906790,0.14400785,59210.0,59207.0,0.1360145]
["bitfinex","BTCUSD",1725358907939,0.14400785,59210.0,59207.0,0.0008965]
["bitfinex","BTCUSD",1725358908375,0.14400785,59210.0,59207.0,0.1360145]
["bitfinex","BTCUSD",1725358908620,0.14400785,59210.0,59207.0,0.1370145]
["bitfinex","BTCUSD",1725358909480,0.00889485,59210.0,59207.0,0.1370145]
["bitfinex","BTCUSD",1725358909744,0.135111,59211.0,59207.0,0.1370145]
["bitfinex","BTCUSD",1725358909976,0.00892394,59209.0,59207.0,0.0018965]
["bitfinex","BTCUSD",1725358910200,0.135113,59210.0,59207.0,0.1370155]
["bitfinex","BTCUSD",1725358910420,0.0089233,59208.0,59207.0,0.1370155]
["bitfinex","BTCUSD",1725358910649,0.135113,59210.0,59207.0,0.1370155]
["bitfinex","BTCUSD",1725358910866,0.135113,59210.0,59207.0,0.1360155]
["bitfinex","BTCUSD",1725358911215,0.00892394,59209.0,59207.0,0.0008965]
["bitfinex","BTCUSD",1725358911443,0.00892394,59209.0,59208.0,0.135116]
["bitfinex","BTCUSD",1725358911660,0.270212,59213.0,59208.0,0.135116]
["bitfinex","BTCUSD",1725358912328,0.13511,59211.0,59208.0,0.135116]
["bitfinex","BTCUSD",1725358912554,0.23823012,59224.0,59209.0,0.0649]
["bitfinex","BTCUSD",1725358912795,0.135098,59216.0,59212.0,0.135107]
["bitfinex","BTCUSD",1725358913006,0.135098,59216.0,59213.0,0.133104]
["bitfinex","BTCUSD",1725358913708,0.135098,59216.0,59212.0,0.135107]
["bitfinex","BTCUSD",1725358913895,0.135095,59218.0,59213.0,0.135104]
["bitfinex","BTCUSD",1725358914152,0.000815,59215.0,59213.0,0.135104]
["bitfinex","BTCUSD",1725358914596,0.000815,59215.0,59214.0,0.0607]
["bitfinex","BTCUSD",1725358915071,0.000815,59215.0,59214.0,0.195803]
["bitfinex","BTCUSD",1725358915559,0.000815,59215.0,59214.0,0.818915]
["bitfinex","BTCUSD",1725358915771,0.000815,59215.0,59214.0,1.089121]
["bitfinex","BTCUSD",1725358919065,0.000815,59215.0,59214.0,0.818915]
["bitfinex","BTCUSD",1725358919549,0.000815,59215.0,59214.0,0.548709]
["bitfinex","BTCUSD",1725358920495,0.000815,59215.0,59214.0,0.278503]
["bitfinex","BTCUSD",1725358921237,0.000815,59215.0,59214.0,0.1434]
["bitfinex","BTCUSD",1725358922855,0.000815,59215.0,59214.0,0.278503]
["bitfinex","BTCUSD",1725358922857,0.000815,59215.0,59214.0,0.1434]
["bitfinex","BTCUSD",1725358923090,0.50843412,59215.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358923317,0.135108,59212.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358923534,0.135105,59214.0,59210.0,0.197912]
["bitfinex","BTCUSD",1725358923764,0.135103,59214.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358923986,0.135916,59215.0,59211.0,0.135109]
["bitfinex","BTCUSD",1725358925615,0.000815,59215.0,59211.0,0.135108]
["bitfinex","BTCUSD",1725358925872,0.23823012,59215.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358926326,0.135107,59213.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358927040,0.135108,59212.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358927738,0.135103,59214.0,59210.0,0.19791]
["bitfinex","BTCUSD",1725358927955,0.135105,59213.0,59210.0,0.19791]
["bitfinex","BTCUSD",1725358928175,0.135105,59213.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358929149,0.135108,59212.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358930110,0.135105,59213.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358930352,0.135108,59212.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358932719,0.23741512,59212.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358932952,0.40533,59211.0,59210.0,0.0628]
["bitfinex","BTCUSD",1725358933396,0.135114,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358933871,0.675572,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358934105,0.405343,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358934830,0.92468712,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358935054,0.91298712,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358935296,0.64275812,59209.0,59208.0,0.0028965]
["bitfinex","BTCUSD",1725358935514,0.405343,59209.0,59208.0,0.0662965]
["bitfinex","BTCUSD",1725358935747,0.675572,59209.0,59208.0,0.0662965]
["bitfinex","BTCUSD",1725358936211,0.675572,59209.0,59208.0,0.0672965]
["bitfinex","BTCUSD",1725358936473,0.675572,59209.0,59208.0,0.0662965]
["bitfinex","BTCUSD",1725358937034,0.675572,59209.0,59208.0,0.0642965]
["bitfinex","BTCUSD",1725358937254,0.675572,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358937733,0.91298712,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358940272,0.93598712,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358940504,1.24440864,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358940725,0.97417964,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358940949,1.25360864,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358941172,0.99337964,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358941393,1.26360864,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358941635,1.23711612,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358942625,1.54918667,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358942855,1.65118667,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358943990,1.65118667,59209.0,59208.0,0.0018965]
["bitfinex","BTCUSD",1725358944464,1.65118667,59209.0,59208.0,0.0008965]
["bitfinex","BTCUSD",1725358944756,1.65118667,59209.0,59208.0,0.0018965]
["bitfinex","BTCUSD",1725358945007,1.65418667,59209.0,59208.0,0.0028965]
["bitfinex","BTCUSD",1725358945474,1.65118667,59209.0,59208.0,0.0018965]
["bitfinex","BTCUSD",1725358945725,1.65418667,59209.0,59208.0,0.0028965]
["bitfinex","BTCUSD",1725358945969,1.68068492,59209.0,59208.0,0.0028965]
["bitfinex","BTCUSD",1725358946180,0.946008,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358946408,1.21812312,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358947127,1.24462234,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358947805,1.25162234,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358948757,1.26062234,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358950765,1.27062234,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358951775,1.25892234,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358953938,0.47093122,59196.0,59195.0,0.0664976]
["bitfinex","BTCUSD",1725358955767,0.04249922,59196.0,59195.0,0.2833436]
["bitfinex","BTCUSD",1725358956007,0.016,59196.0,59195.0,0.2833436]
["bitfinex","BTCUSD",1725358956246,0.016,59196.0,59195.0,0.5536366]
["bitfinex","BTCUSD",1725358956494,0.016,59196.0,59195.0,0.8239296]
["bitfinex","BTCUSD",1725358956722,0.016,59196.0,59195.0,1.0942226]
["bitfinex","BTCUSD",1725358957166,0.009,59196.0,59195.0,1.0942226]
["bitfinex","BTCUSD",1725358958114,0.135112,59210.0,59206.0,0.1429]
["bitfinex","BTCUSD",1725358958344,0.135112,59210.0,59206.0,0.278021]
["bitfinex","BTCUSD",1725358958568,0.158114,59209.0,59206.0,0.1409]
["bitfinex","BTCUSD",1725358959243,0.1846073,59209.0,59206.0,0.1399]
["bitfinex","BTCUSD",1725358959457,0.0264933,59209.0,59207.0,0.135118]
["bitfinex","BTCUSD",1725358959924,0.0404933,59209.0,59206.0,0.1409]
["bitfinex","BTCUSD",1725358960166,0.014,59209.0,59206.0,0.1409]
["bitfinex","BTCUSD",1725358960399,0.37253212,59208.0,59206.0,0.1409]
["bitfinex","BTCUSD",1725358961315,0.37253212,59208.0,59206.0,0.1399]
["bitfinex","BTCUSD",1725358961563,0.38453212,59208.0,59207.0,0.001]
["bitfinex","BTCUSD",1725358962005,0.38453212,59208.0,59206.0,0.1399]
["bitfinex","BTCUSD",1725358962261,0.39753212,59208.0,59206.0,0.1409]
["bitfinex","BTCUSD",1725358962491,0.135119,59207.0,59206.0,0.1399]
["bitfinex","BTCUSD",1725358962750,0.135124,59205.0,59203.0,0.0621]
["bitfinex","BTCUSD",1725358962989,0.23741512,59204.0,59203.0,0.0621]
["bitfinex","BTCUSD",1725358963424,0.37254112,59204.0,59203.0,0.0621]
["bitfinex","BTCUSD",1725358963656,0.64279312,59204.0,59203.0,0.0621]
["bitfinex","BTCUSD",1725358964144,0.65079312,59204.0,59203.0,0.0621]
["bitfinex","BTCUSD",1725358964799,0.92104512,59204.0,59203.0,0.0621]
["bitfinex","BTCUSD",1725358965245,0.95404512,59204.0,59203.0,0.0631]
["bitfinex","BTCUSD",1725358966131,0.95404512,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725358967063,1.23599712,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725358968692,1.23599712,59204.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358968693,1.250196,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358968934,1.48761112,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358969162,1.61061112,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358969609,1.63061112,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358969831,1.65349462,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358970067,1.65549462,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358970282,1.63849462,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358970517,1.64478396,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358970738,1.65178396,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358971177,1.88919908,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358971396,1.65378396,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358971611,1.89119908,59196.0,59195.0,0.0018976]
["bitfinex","BTCUSD",1725358972055,1.87619908,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358972491,1.90419908,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358972916,1.89019908,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358973151,1.88819908,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358973386,1.52135062,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358973603,1.65649462,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358974247,1.89390974,59196.0,59195.0,0.0008976]
["bitfinex","BTCUSD",1725358974924,0.405514,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358975141,0.93627212,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358975383,0.94447945,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358976540,0.95447945,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358977221,0.96447945,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358980319,0.69413645,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358983521,0.42379345,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358983751,0.28862245,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725358983971,0.02820733,59184.0,59183.0,0.2730695]
["bitfinex","BTCUSD",1725358984198,0.02820733,59184.0,59183.0,0.8237635]
["bitfinex","BTCUSD",1725358984665,0.02,59184.0,59183.0,0.8237635]
["bitfinex","BTCUSD",1725358987094,0.02838648,59184.0,59183.0,0.8237635]
["bitfinex","BTCUSD",1725358987540,0.01838648,59184.0,59183.0,0.8237635]
["bitfinex","BTCUSD",1725358987781,0.16165976,59190.0,59186.0,0.135165]
["bitfinex","BTCUSD",1725358988035,0.23741512,59187.0,59186.0,0.135167]
["bitfinex","BTCUSD",1725358989370,0.25141512,59187.0,59186.0,0.135167]
["bitfinex","BTCUSD",1725358989848,0.26441512,59187.0,59186.0,0.135167]
["bitfinex","BTCUSD",1725358990060,0.26441512,59187.0,59185.0,0.135168]
["bitfinex","BTCUSD",1725358991817,0.25141512,59187.0,59185.0,0.135168]
["bitfinex","BTCUSD",1725358992040,0.25141512,59187.0,59183.0,0.2730675]
["bitfinex","BTCUSD",1725358992263,0.24741512,59187.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358992493,0.39558112,59187.0,59185.0,0.002]
["bitfinex","BTCUSD",1725358992717,0.26041512,59187.0,59185.0,0.002]
["bitfinex","BTCUSD",1725358992936,0.38558012,59187.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358993145,0.39558012,59187.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358993615,0.38558012,59187.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358993831,0.135167,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358995146,0.135167,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725358995358,0.135167,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358995570,0.135167,59186.0,59183.0,0.2730695]
["bitfinex","BTCUSD",1725358995781,0.147167,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358996018,0.158167,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725358996462,0.012,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358996675,0.147167,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358996902,0.158167,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358998231,0.147167,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1725358998465,0.158167,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725358999661,0.023,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725358999872,0.023,59186.0,59185.0,0.0635]
["bitfinex","BTCUSD",1725359001419,0.68891612,59186.0,59185.0,0.0635]
["bitfinex","BTCUSD",1725359002066,0.66591612,59186.0,59185.0,0.0615]
["bitfinex","BTCUSD",1725359002348,0.94625012,59186.0,59185.0,0.0625]
["bitfinex","BTCUSD",1725359002629,0.94125012,59186.0,59185.0,0.0615]
["bitfinex","BTCUSD",1725359002853,0.93625012,59186.0,59185.0,0.0615]
["bitfinex","BTCUSD",1725359003077,0.94025012,59186.0,59185.0,0.0615]
["bitfinex","BTCUSD",1725359003496,0.405514,59184.0,59183.0,0.1409965]
["bitfinex","BTCUSD",1725359004135,0.675857,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359004361,0.698857,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359005693,0.701857,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359006160,0.705857,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359006369,0.698857,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359006585,0.702857,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359007048,0.72936119,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359007498,0.73336119,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359010048,0.82837681,59184.0,59183.0,0.0008965]
["bitfinex","BTCUSD",1725359011911,0.55803381,59184.0,59183.0,0.1433965]
["bitfinex","BTCUSD",1725359012545,0.53152962,59184.0,59183.0,0.1433965]
["bitfinex","BTCUSD",1725359015690,0.55803361,59184.0,59183.0,0.1433965]
["bitfinex","BTCUSD",1725359021024,0.55884961,59184.0,59183.0,0.1433965]
["bitfinex","BTCUSD",1725359023262,0.008816,59184.0,59183.0,1.0996105]
["bitfinex","BTCUSD",1725359024148,0.004816,59184.0,59183.0,1.0996105]
["bitfinex","BTCUSD",1725359024803,0.000816,59184.0,59183.0,1.0996105]
["bitfinex","BTCUSD",1725359025032,0.000816,59184.0,59183.0,1.1006105]
["bitfinex","BTCUSD",1725359029785,0.000816,59184.0,59183.0,1.3709575]
["bitfinex","BTCUSD",1725359029987,0.02731554,59195.0,59183.0,1.3709575]
["bitfinex","BTCUSD",1725359029988,0.000816,59195.0,59194.0,0.405445]
["bitfinex","BTCUSD",1725359030228,0.000816,59195.0,59194.0,1.06478151]
["bitfinex","BTCUSD",1725359030734,0.000816,59195.0,59194.0,1.33507851]
["bitfinex","BTCUSD",1725359031173,0.000816,59195.0,59194.0,1.60437551]
["bitfinex","BTCUSD",1725359032250,0.000816,59195.0,59194.0,1.60337551]
["bitfinex","BTCUSD",1725359032981,0.002816,59195.0,59194.0,1.60637551]
["bitfinex","BTCUSD",1725359033238,0.001816,59195.0,59194.0,1.60637551]
["bitfinex","BTCUSD",1725359033475,0.002816,59195.0,59194.0,1.60737551]
["bitfinex","BTCUSD",1725359033698,0.002816,59195.0,59194.0,1.60937551]
["bitfinex","BTCUSD",1725359033930,0.001816,59195.0,59194.0,1.60837551]
["bitfinex","BTCUSD",1725359034146,0.000816,59206.0,59194.0,1.60837551]
["bitfinex","BTCUSD",1725359034147,0.000816,59206.0,59205.0,1.100264]
["bitfinex","BTCUSD",1725359034841,0.000816,59206.0,59205.0,1.099264]
["bitfinex","BTCUSD",1725359035773,0.001816,59206.0,59205.0,1.104264]
["bitfinex","BTCUSD",1725359035992,0.002816,59206.0,59205.0,1.106264]
["bitfinex","BTCUSD",1725359042280,0.002816,59206.0,59205.0,1.34370351]
["bitfinex","BTCUSD",1725359042487,0.002816,59206.0,59205.0,1.106264]
["bitfinex","BTCUSD",1725359045179,0.002816,59206.0,59205.0,1.61395051]
["bitfinex","BTCUSD",1725359047265,0.002816,59206.0,59205.0,1.61484811]
["bitfinex","BTCUSD",1725359047961,0.001816,59206.0,59205.0,1.60984811]
["bitfinex","BTCUSD",1725359048418,0.001816,59206.0,59205.0,1.61684811]
["bitfinex","BTCUSD",1725359048419,0.002816,59206.0,59205.0,1.61684811]
["bitfinex","BTCUSD",1725359048635,0.001816,59206.0,59205.0,1.61484811]
["bitfinex","BTCUSD",1725359048846,0.001816,59206.0,59205.0,1.61584811]
["bitfinex","BTCUSD",1725359049286,0.000816,59206.0,59205.0,1.60784811]
["bitfinex","BTCUSD",1725359049528,0.001816,59206.0,59205.0,1.61584811]
["bitfinex","BTCUSD",1725359050407,0.002816,59206.0,59205.0,1.62984811]
["bitfinex","BTCUSD",1725359051118,0.001816,59206.0,59205.0,1.61584811]
["bitfinex","BTCUSD",1725359051344,0.001816,59206.0,59205.0,1.62984811]
["bitfinex","BTCUSD",1725359051345,0.002816,59206.0,59205.0,1.62984811]
["bitfinex","BTCUSD",1725359056155,0.002816,59206.0,59205.0,1.48728908]
["bitfinex","BTCUSD",1725359062548,0.002816,59206.0,59205.0,1.3924086]
["bitfinex","BTCUSD",1725359062799,0.002816,59206.0,59205.0,1.48728908]
["bitfinex","BTCUSD",1725359066047,0.002816,59206.0,59205.0,1.1221616]
["bitfinex","BTCUSD",1725359066253,0.09488048,59218.0,59215.0,0.135099]
["bitfinex","BTCUSD",1725359066541,0.22997448,59218.0,59215.0,0.135099]
["bitfinex","BTCUSD",1725359066773,0.00783381,59217.0,59215.0,0.135099]
["bitfinex","BTCUSD",1725359068163,0.00783381,59217.0,59215.0,0.139099]
["bitfinex","BTCUSD",1725359068639,0.14293081,59217.0,59215.0,0.004]
["bitfinex","BTCUSD",1725359068855,0.135098,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1725359069081,0.00783381,59217.0,59215.0,0.1391]
["bitfinex","BTCUSD",1725359069320,0.00783639,59216.0,59215.0,0.009]
["bitfinex","BTCUSD",1725359069537,0.00783639,59216.0,59214.0,0.135102]
["bitfinex","BTCUSD",1725359069767,0.00783639,59216.0,59215.0,0.1351]
["bitfinex","BTCUSD",1725359069999,0.00783639,59216.0,59215.0,0.1431]
["bitfinex","BTCUSD",1725359070235,0.135096,59217.0,59215.0,0.005]
["bitfinex","BTCUSD",1725359070473,0.14292278,59216.0,59213.0,0.135104]
["bitfinex","BTCUSD",1725359070920,0.14292278,59216.0,59215.0,0.004]
["bitfinex","BTCUSD",1725359071359,0.14292278,59216.0,59212.0,0.135106]
["bitfinex","BTCUSD",1725359072063,0.00782478,59216.0,59209.0,0.270228]
["bitfinex","BTCUSD",1725359072306,0.09488048,59212.0,59206.0,0.4736]
["bitfinex","BTCUSD",1725359072535,0.135117,59208.0,59206.0,0.4736]
["bitfinex","BTCUSD",1725359072747,0.135119,59207.0,59206.0,0.4736]
["bitfinex","BTCUSD",1725359072985,0.14294766,59207.0,59206.0,0.4736]
["bitfinex","BTCUSD",1725359073869,0.00782866,59207.0,59206.0,0.4736]
["bitfinex","BTCUSD",1725359074090,0.00882866,59207.0,59206.0,0.4866]
["bitfinex","BTCUSD",1725359074316,0.14394766,59207.0,59206.0,0.4866]
["bitfinex","BTCUSD",1725359074980,0.41418566,59207.0,59206.0,0.4866]
["bitfinex","BTCUSD",1725359075214,0.41418566,59207.0,59206.0,0.4806]
["bitfinex","BTCUSD",1725359075970,0.41418566,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725359075971,0.68442366,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725359076189,0.70742366,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725359076647,0.97766166,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725359076881,0.675605,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359077120,0.79348548,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359077355,1.07147158,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359077816,1.06230703,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359078969,1.07130703,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359080793,1.08030703,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359081516,1.18030703,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359085178,0.91006503,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359085840,0.63982303,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359086580,1.63982303,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359087657,1.91006503,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359091513,1.93656163,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359092205,1.91006503,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359094141,2.18030703,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359094585,2.25443066,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359096193,2.25524666,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359096437,2.29188605,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359096635,2.31838355,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359097325,2.32742764,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359098109,2.32840014,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359098361,2.34940014,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359098784,2.61964214,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359099773,2.80091481,59206.0,59205.0,0.0028976]
["bitfinex","BTCUSD",1725359100178,2.80091481,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359100179,2.79191481,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359100432,2.63120431,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359100735,2.65920431,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359101394,2.67320431,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359101600,2.64520431,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359102037,2.65920431,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725359102504,2.64520431,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359102984,1.93473607,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359103189,1.64861153,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359103399,1.88485353,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359104082,2.02736043,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359104309,2.04136043,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359104509,2.06436043,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359104719,2.05036043,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359105162,2.06436043,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359105377,2.08436043,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359105602,2.18112345,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359105805,2.19512345,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359106006,2.09655685,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359107672,2.12305413,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359109986,2.10305413,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725359110427,2.10305413,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359111597,2.12305413,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359112493,2.09655685,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359113749,2.08881275,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359115561,2.11530974,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359115975,2.1894327,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359116395,2.1694327,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359117285,1.6289487,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359117507,1.55482574,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359118317,1.82506774,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359122539,1.79857075,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359123223,1.56118337,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359124096,1.65613025,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359124308,1.1527885,59206.0,59205.0,0.0624976]
["bitfinex","BTCUSD",1725359124568,1.1297885,59206.0,59205.0,0.2806206]
["bitfinex","BTCUSD",1725359124816,1.0297885,59206.0,59205.0,0.92506148]
["bitfinex","BTCUSD",1725359125026,1.0297885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359125515,1.0017885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359125958,1.0057885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359126393,1.0067885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359127687,1.0017885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359127918,1.0027885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359128131,1.0037885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359128359,1.0017885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359128578,1.0027885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359128786,1.0037885,59206.0,59205.0,1.19530848]
["bitfinex","BTCUSD",1725359131672,1.0037885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359135922,1.0027885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359137069,1.0017885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359137284,1.0027885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359137499,1.0037885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359137680,1.0017885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359137892,1.0027885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359138109,1.0037885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359139162,1.0037885,59206.0,59205.0,0.8301146]
["bitfinex","BTCUSD",1725359146209,1.0037885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359146426,1.0037885,59206.0,59205.0,0.8301146]
["bitfinex","BTCUSD",1725359157265,1.0037885,59206.0,59205.0,1.1003616]
["bitfinex","BTCUSD",1725359161562,1.0037885,59206.0,59205.0,1.3706086]
["bitfinex","BTCUSD",1725359162128,1.0027885,59206.0,59205.0,1.3706086]
["bitfinex","BTCUSD",1725359162560,1.0037885,59206.0,59205.0,1.3706086]
["bitfinex","BTCUSD",1725359163392,1.0027885,59206.0,59205.0,1.3706086]
["bitfinex","BTCUSD",1725359163813,1.0037885,59206.0,59205.0,1.3706086]
["bitfinex","BTCUSD",1725359166450,0.9371885,59206.0,59205.0,1.6608556]
["bitfinex","BTCUSD",1725359166682,0.9371885,59206.0,59205.0,1.7628556]
["bitfinex","BTCUSD",1725359167146,0.7525085,59206.0,59205.0,1.7728556]
["bitfinex","BTCUSD",1725359167388,0.7515085,59206.0,59205.0,1.7728556]
["bitfinex","BTCUSD",1725359167636,0.6173885,59206.0,59205.0,1.7728556]
["bitfinex","BTCUSD",1725359168094,0.6163885,59206.0,59205.0,1.7728556]
["bitfinex","BTCUSD",1725359168542,0.6173885,59206.0,59205.0,1.7728556]
["bitfinex","BTCUSD",1725359169003,0.000816,59217.0,59216.0,1.369186]
["bitfinex","BTCUSD",1725359169228,0.000816,59217.0,59216.0,1.46413288]
["bitfinex","BTCUSD",1725359169445,0.000815,59224.0,59223.0,0.955577]
["bitfinex","BTCUSD",1725359169677,0.000815,59224.0,59223.0,1.56268888]
["bitfinex","BTCUSD",1725359169917,0.000815,59224.0,59223.0,1.83285388]
["bitfinex","BTCUSD",1725359170150,0.000815,59224.0,59223.0,1.84285388]
["bitfinex","BTCUSD",1725359170377,0.000815,59224.0,59223.0,1.86285388]
["bitfinex","BTCUSD",1725359170597,0.000815,59224.0,59223.0,1.87685388]
["bitfinex","BTCUSD",1725359170805,0.000815,59224.0,59223.0,1.87585388]
["bitfinex","BTCUSD",1725359171016,0.000815,59224.0,59223.0,1.86185388]
["bitfinex","BTCUSD",1725359171238,0.000815,59224.0,59223.0,1.87585388]
["bitfinex","BTCUSD",1725359171695,0.000815,59224.0,59223.0,1.88585388]
["bitfinex","BTCUSD",1725359171696,0.001815,59224.0,59223.0,1.88585388]
["bitfinex","BTCUSD",1725359171913,0.001815,59224.0,59223.0,2.02787684]
["bitfinex","BTCUSD",1725359172734,0.000815,59224.0,59223.0,2.01787684]
["bitfinex","BTCUSD",1725359173168,0.000815,59224.0,59223.0,2.00387684]
["bitfinex","BTCUSD",1725359173593,0.000815,59224.0,59223.0,2.01787684]
["bitfinex","BTCUSD",1725359173594,0.001815,59224.0,59223.0,2.01787684]
["bitfinex","BTCUSD",1725359174017,0.002815,59224.0,59223.0,2.02887684]
["bitfinex","BTCUSD",1725359174452,0.001815,59224.0,59223.0,2.01787684]
["bitfinex","BTCUSD",1725359174913,0.002815,59224.0,59223.0,2.02887684]
["bitfinex","BTCUSD",1725359176098,0.002815,59224.0,59223.0,2.03827141]
["bitfinex","BTCUSD",1725359176783,0.002815,59224.0,59223.0,2.03627141]
["bitfinex","BTCUSD",1725359177000,0.00815,59237.0,59236.0,0.1601]
["bitfinex","BTCUSD",1725359177236,1e-06,59239.0,59238.0,0.445144]
["bitfinex","BTCUSD",1725359177461,1e-06,59239.0,59238.0,1.397532]
["bitfinex","BTCUSD",1725359177737,1e-06,59239.0,59238.0,1.497532]
["bitfinex","BTCUSD",1725359177999,1e-06,59239.0,59238.0,2.037724]
["bitfinex","BTCUSD",1725359178237,1e-06,59239.0,59238.0,2.036724]
["bitfinex","BTCUSD",1725359179124,0.001001,59239.0,59238.0,2.047724]
["bitfinex","BTCUSD",1725359180468,1e-06,59239.0,59238.0,2.036724]
["bitfinex","BTCUSD",1725359180680,1e-06,59239.0,59238.0,2.064724]
["bitfinex","BTCUSD",1725359180897,1e-06,59239.0,59238.0,2.050724]
["bitfinex","BTCUSD",1725359181567,1e-06,59239.0,59238.0,2.064724]
["bitfinex","BTCUSD",1725359182640,1e-06,59239.0,59238.0,2.098694]
["bitfinex","BTCUSD",1725359183582,1e-06,59239.0,59238.0,2.070694]
["bitfinex","BTCUSD",1725359184015,1e-06,59239.0,59238.0,2.098694]
["bitfinex","BTCUSD",1725359185753,1e-06,59239.0,59238.0,2.064724]
["bitfinex","BTCUSD",1725359186406,1e-06,59239.0,59238.0,2.098614]
["bitfinex","BTCUSD",1725359187723,1e-06,59239.0,59238.0,2.109588]
["bitfinex","BTCUSD",1725359188414,0.0004,59259.0,59238.0,2.109588]
["bitfinex","BTCUSD",1725359188415,0.4662455,59250.0,59249.0,0.021]
["bitfinex","BTCUSD",1725359188664,0.0004,59259.0,59254.0,0.172011]
["bitfinex","BTCUSD",1725359188882,1e-06,59255.0,59254.0,1.45962377]
["bitfinex","BTCUSD",1725359189091,1e-06,59255.0,59254.0,2.04552807]
["bitfinex","BTCUSD",1725359189357,1e-06,59264.0,59263.0,0.441973]
["bitfinex","BTCUSD",1725359189589,1e-06,59264.0,59263.0,1.43710684]
["bitfinex","BTCUSD",1725359190059,1e-06,59264.0,59263.0,1.70708884]
["bitfinex","BTCUSD",1725359190304,1e-06,59264.0,59263.0,1.470119]
["bitfinex","BTCUSD",1725359190583,1e-06,59264.0,59263.0,1.70708884]
["bitfinex","BTCUSD",1725359190809,1e-06,59264.0,59263.0,1.72108884]
["bitfinex","BTCUSD",1725359191062,1e-06,59264.0,59263.0,1.70708884]
["bitfinex","BTCUSD",1725359191508,1e-06,59264.0,59263.0,2.01707084]
["bitfinex","BTCUSD",1725359191969,1e-06,59264.0,59263.0,2.01207084]
["bitfinex","BTCUSD",1725359192394,1e-06,59264.0,59263.0,2.02607084]
["bitfinex","BTCUSD",1725359192837,1e-06,59264.0,59263.0,2.01207084]
["bitfinex","BTCUSD",1725359193109,1e-06,59264.0,59263.0,2.02607084]
["bitfinex","BTCUSD",1725359193359,0.00816,59266.0,59263.0,2.02607084]
["bitfinex","BTCUSD",1725359193360,0.008121,59266.0,59265.0,1.486851]
["bitfinex","BTCUSD",1725359193812,0.008121,59266.0,59265.0,1.741751]
["bitfinex","BTCUSD",1725359194049,0.008121,59266.0,59265.0,1.770751]
["bitfinex","BTCUSD",1725359194506,0.008121,59266.0,59265.0,1.784751]
["bitfinex","BTCUSD",1725359194728,0.008121,59266.0,59265.0,1.798751]
["bitfinex","BTCUSD",1725359195424,0.50740816,59294.0,59293.0,0.008]
["bitfinex","BTCUSD",1725359195946,0.23696984,59296.0,59293.0,0.008]
["bitfinex","BTCUSD",1725359196167,0.23696984,59296.0,59293.0,0.142922]
["bitfinex","BTCUSD",1725359196407,0.23696984,59296.0,59295.0,0.142918]
["bitfinex","BTCUSD",1725359196642,0.23696984,59296.0,59295.0,0.412755]
["bitfinex","BTCUSD",1725359196861,0.23696984,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1725359197539,0.23896984,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359197752,0.23696984,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359198214,0.30816984,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359198441,0.30916984,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1725359198863,0.30916984,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359198864,0.33462502,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359199367,0.46954102,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1725359199583,0.33462502,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359199799,0.46954102,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359200668,0.01111822,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359200899,0.001,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1725359201121,0.001,59296.0,59295.0,0.139918]
["bitfinex","BTCUSD",1725359201373,0.001,59296.0,59295.0,0.409755]
["bitfinex","BTCUSD",1725359201622,0.001,59296.0,59295.0,0.679592]
["bitfinex","BTCUSD",1725359202337,0.00856,59299.0,59298.0,0.409734]
["bitfinex","BTCUSD",1725359203207,0.00856,59299.0,59298.0,0.679557]
["bitfinex","BTCUSD",1725359203483,0.00856,59299.0,59298.0,0.409734]
["bitfinex","BTCUSD",1725359203935,0.00856,59299.0,59298.0,0.412734]
["bitfinex","BTCUSD",1725359204400,0.00856,59299.0,59298.0,0.682557]
["bitfinex","BTCUSD",1725359204882,0.00856,59299.0,59298.0,1.01568]
["bitfinex","BTCUSD",1725359205130,0.00856,59299.0,59298.0,1.01968]
["bitfinex","BTCUSD",1725359205372,0.00856,59299.0,59298.0,1.375103]
["bitfinex","BTCUSD",1725359205606,0.00856,59299.0,59298.0,1.477103]
["bitfinex","BTCUSD",1725359206093,0.00856,59299.0,59298.0,1.485103]
["bitfinex","BTCUSD",1725359206330,0.00856,59299.0,59298.0,1.481103]
["bitfinex","BTCUSD",1725359206562,0.00856,59299.0,59298.0,1.20128]
["bitfinex","BTCUSD",1725359206796,0.00856,59299.0,59298.0,1.18828]
["bitfinex","BTCUSD",1725359207028,0.00856,59299.0,59298.0,1.08828]
["bitfinex","BTCUSD",1725359207285,0.00856,59299.0,59298.0,1.09828]
["bitfinex","BTCUSD",1725359207509,0.01633641,59299.0,59298.0,1.32524984]
["bitfinex","BTCUSD",1725359207740,0.00856,59299.0,59298.0,1.32524984]
["bitfinex","BTCUSD",1725359207965,0.00856,59299.0,59298.0,1.32924984]
["bitfinex","BTCUSD",1725359208448,0.00856,59299.0,59298.0,1.09228]
["bitfinex","BTCUSD",1725359209122,0.00856,59299.0,59298.0,1.09928]
["bitfinex","BTCUSD",1725359209580,0.00856,59299.0,59298.0,1.11028]
["bitfinex","BTCUSD",1725359209839,0.00856,59299.0,59298.0,1.34724984]
["bitfinex","BTCUSD",1725359210302,0.00856,59299.0,59298.0,1.22028]
["bitfinex","BTCUSD",1725359210976,0.00856,59299.0,59298.0,1.21028]
["bitfinex","BTCUSD",1725359212403,0.24552984,59299.0,59298.0,0.027]
["bitfinex","BTCUSD",1725359212644,0.92007684,59299.0,59298.0,0.027]
["bitfinex","BTCUSD",1725359212876,0.92784294,59299.0,59298.0,0.022]
["bitfinex","BTCUSD",1725359213339,0.92784294,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1725359213611,1.22736194,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1725359213863,1.53021665,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1725359214335,0.40483,59284.0,59283.0,0.005]
["bitfinex","BTCUSD",1725359214563,0.134945,59283.0,59282.0,0.005]
["bitfinex","BTCUSD",1725359214728,0.134948,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725359214988,0.37191784,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725359215118,0.24468812,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725359216433,0.37963612,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725359216650,0.38163612,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725359216859,0.37963612,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725359217282,0.37963612,59282.0,59276.0,0.13496]
["bitfinex","BTCUSD",1725359217283,0.134955,59279.0,59276.0,0.005]
["bitfinex","BTCUSD",1725359217562,0.23696984,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1725359217782,0.37954229,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1725359217999,0.134961,59276.0,59273.0,0.005]
["bitfinex","BTCUSD",1725359218235,0.00761345,59277.0,59276.0,1.09303]
["bitfinex","BTCUSD",1725359218443,0.02646008,59291.0,59290.0,0.40479]
["bitfinex","BTCUSD",1725359218662,0.0067,59298.0,59297.0,0.133914]
["bitfinex","BTCUSD",1725359218927,0.24366984,59298.0,59297.0,0.133914]
["bitfinex","BTCUSD",1725359219366,0.24366984,59298.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725359219582,0.24366984,59298.0,59297.0,0.139914]
["bitfinex","BTCUSD",1725359219794,0.24366984,59298.0,59297.0,0.138914]
["bitfinex","BTCUSD",1725359220496,0.24366984,59298.0,59297.0,0.004]
["bitfinex","BTCUSD",1725359220713,0.24366984,59298.0,59297.0,0.172642]
["bitfinex","BTCUSD",1725359220943,0.25128499,59298.0,59297.0,0.172642]
["bitfinex","BTCUSD",1725359221163,0.26128499,59298.0,59297.0,0.172642]
["bitfinex","BTCUSD",1725359222044,0.43792399,59298.0,59297.0,0.001]
["bitfinex","BTCUSD",1725359222258,0.26928499,59298.0,59297.0,0.001]
["bitfinex","BTCUSD",1725359222475,0.26928499,59298.0,59290.0,0.337324]
["bitfinex","BTCUSD",1725359222476,0.337285,59297.0,59291.0,0.004]
["bitfinex","BTCUSD",1725359222692,0.23696984,59292.0,59291.0,0.509977]
["bitfinex","BTCUSD",1725359223109,0.24463154,59292.0,59291.0,0.509977]
["bitfinex","BTCUSD",1725359223540,0.0076617,59292.0,59291.0,0.509977]
["bitfinex","BTCUSD",1725359223769,0.23696984,59295.0,59292.0,0.168655]
["bitfinex","BTCUSD",1725359223994,0.00766106,59294.0,59292.0,0.168655]
["bitfinex","BTCUSD",1725359224204,0.00766106,59294.0,59291.0,0.005]
["bitfinex","BTCUSD",1725359224413,0.00766106,59294.0,59291.0,0.173658]
["bitfinex","BTCUSD",1725359224830,0.00766106,59294.0,59292.0,0.168654]
["bitfinex","BTCUSD",1725359225306,0.00766106,59294.0,59291.0,0.173659]
["bitfinex","BTCUSD",1725359225526,0.00766106,59294.0,59284.0,0.004]
["bitfinex","BTCUSD",1725359225527,0.168676,59285.0,59284.0,0.004]
["bitfinex","BTCUSD",1725359225746,0.24463154,59285.0,59284.0,0.004]
["bitfinex","BTCUSD",1725359226170,0.41330954,59285.0,59281.0,0.004]
["bitfinex","BTCUSD",1725359226385,0.23696984,59282.0,59281.0,0.004]
["bitfinex","BTCUSD",1725359226647,0.23696984,59282.0,59277.0,0.341396]
["bitfinex","BTCUSD",1725359226648,0.24462818,59282.0,59277.0,0.341396]
["bitfinex","BTCUSD",1725359226858,0.16869,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1725359227084,0.16869,59281.0,59277.0,0.172698]
["bitfinex","BTCUSD",1725359227319,0.16869,59281.0,59275.0,0.004]
["bitfinex","BTCUSD",1725359227320,0.23696984,59279.0,59275.0,0.004]
["bitfinex","BTCUSD",1725359227529,0.23696984,59279.0,59271.0,0.337431]
["bitfinex","BTCUSD",1725359227530,0.00762194,59278.0,59274.0,0.004]
["bitfinex","BTCUSD",1725359227732,0.17631894,59278.0,59277.0,0.004]
["bitfinex","BTCUSD",1725359227949,0.337401,59277.0,59271.0,0.004]
["bitfinex","BTCUSD",1725359228196,0.23696984,59272.0,59269.0,0.004]
["bitfinex","BTCUSD",1725359228410,0.168711,59273.0,59269.0,0.17272]
["bitfinex","BTCUSD",1725359228411,0.23696984,59270.0,59269.0,0.17272]
["bitfinex","BTCUSD",1725359228633,0.23696984,59270.0,59269.0,0.004]
["bitfinex","BTCUSD",1725359228852,0.24458144,59270.0,59264.0,0.004]
["bitfinex","BTCUSD",1725359229094,0.23696984,59265.0,59264.0,0.172736]
["bitfinex","BTCUSD",1725359229266,0.0076116,59270.0,59269.0,0.172722]
["bitfinex","BTCUSD",1725359229483,0.0264623,59275.0,59270.0,0.341438]
["bitfinex","BTCUSD",1725359229692,0.0264623,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1725359230768,0.0264623,59275.0,59274.0,0.171708]
["bitfinex","BTCUSD",1725359231620,0.0264623,59275.0,59274.0,0.003]
["bitfinex","BTCUSD",1725359232040,0.0264623,59275.0,59274.0,0.171708]
["bitfinex","BTCUSD",1725359232267,0.23696984,59277.0,59274.0,0.171708]
["bitfinex","BTCUSD",1725359232268,0.23696984,59277.0,59274.0,0.174708]
["bitfinex","BTCUSD",1725359232488,0.23696984,59277.0,59274.0,0.343413]
["bitfinex","BTCUSD",1725359232719,0.23696984,59277.0,59275.0,0.168705]
["bitfinex","BTCUSD",1725359232987,0.23696984,59277.0,59274.0,0.343413]
["bitfinex","BTCUSD",1725359232988,0.0067,59296.0,59289.0,0.004]
["bitfinex","BTCUSD",1725359233231,0.000815,59298.0,59290.0,0.004]
["bitfinex","BTCUSD",1725359233462,0.000815,59298.0,59276.0,0.0642]
["bitfinex","BTCUSD",1725359233463,0.23696984,59297.0,59291.0,0.172658]
["bitfinex","BTCUSD",1725359233684,0.000815,59298.0,59292.0,0.172656]
["bitfinex","BTCUSD",1725359233685,0.23696984,59293.0,59292.0,0.172656]
["bitfinex","BTCUSD",1725359233926,0.000815,59298.0,59293.0,0.004]
["bitfinex","BTCUSD",1725359234134,0.006,59295.0,59293.0,0.004]
["bitfinex","BTCUSD",1725359234370,0.000815,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1725359234606,0.000815,59298.0,59297.0,0.847212]
["bitfinex","BTCUSD",1725359234839,0.000815,59298.0,59297.0,1.184497]
["bitfinex","BTCUSD",1725359235788,0.000815,59298.0,59297.0,1.180497]
["bitfinex","BTCUSD",1725359236022,0.000815,59298.0,59297.0,1.187497]
["bitfinex","BTCUSD",1725359236240,0.000815,59298.0,59297.0,1.194497]
["bitfinex","BTCUSD",1725359240948,0.000815,59298.0,59297.0,1.1953935]
["bitfinex","BTCUSD",1725359242994,0.23696984,59309.0,59307.0,0.168614]
["bitfinex","BTCUSD",1725359243236,0.23696984,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1725359244185,0.01767049,59329.0,59314.0,0.509782]
["bitfinex","BTCUSD",1725359244186,4e-05,59315.0,59314.0,0.509782]
["bitfinex","BTCUSD",1725359244616,4e-05,59315.0,59314.0,1.259458]
["bitfinex","BTCUSD",1725359244617,0.01589146,59315.0,59314.0,1.259458]
["bitfinex","BTCUSD",1725359244873,0.01589146,59315.0,59314.0,1.596646]
["bitfinex","BTCUSD",1725359245086,0.01588983,59315.0,59314.0,1.658846]
["bitfinex","BTCUSD",1725359245307,0.01588983,59315.0,59314.0,1.656846]
["bitfinex","BTCUSD",1725359246031,0.01588983,59315.0,59314.0,1.667846]
["bitfinex","BTCUSD",1725359246257,0.01588983,59315.0,59314.0,1.205158]
["bitfinex","BTCUSD",1725359246476,0.01588983,59315.0,59314.0,0.86797]
["bitfinex","BTCUSD",1725359246938,0.01588983,59315.0,59314.0,0.530782]
["bitfinex","BTCUSD",1725359247882,0.01588983,59315.0,59314.0,0.86797]
["bitfinex","BTCUSD",1725359249075,4e-05,59315.0,59314.0,1.205158]
["bitfinex","BTCUSD",1725359251705,4e-05,59315.0,59314.0,1.791546]
["bitfinex","BTCUSD",1725359252468,0.000855,59315.0,59314.0,1.791546]
["bitfinex","BTCUSD",1725359253624,0.000855,59315.0,59314.0,2.128734]
["bitfinex","BTCUSD",1725359253833,0.000855,59315.0,59314.0,1.791546]
["bitfinex","BTCUSD",1725359256392,0.000855,59315.0,59314.0,2.128734]
["bitfinex","BTCUSD",1725359260801,0.000855,59315.0,59314.0,1.791546]
["bitfinex","BTCUSD",1725359261215,0.000855,59315.0,59314.0,2.128734]
["bitfinex","BTCUSD",1725359261440,0.000855,59315.0,59314.0,1.791546]
["bitfinex","BTCUSD",1725359262567,0.000855,59315.0,59314.0,2.128734]
["bitfinex","BTCUSD",1725359264138,1e-06,59315.0,59314.0,2.128734]
["bitfinex","BTCUSD",1725359265148,1e-06,59315.0,59314.0,2.1296294]
["bitfinex","BTCUSD",1725359280395,1e-06,59324.0,59323.0,2.26592284]
["bitfinex","BTCUSD",1725359280610,0.0115398,59334.0,59333.0,1.32248]
["bitfinex","BTCUSD",1725359280838,0.0115398,59334.0,59333.0,2.33560984]
["bitfinex","BTCUSD",1725359281051,0.0115398,59334.0,59333.0,2.67268984]
["bitfinex","BTCUSD",1725359281276,4.19e-05,59335.0,59334.0,1.532833]
["bitfinex","BTCUSD",1725359281277,7e-07,59335.0,59334.0,1.532833]
["bitfinex","BTCUSD",1725359281490,7e-07,59335.0,59334.0,2.450681]
["bitfinex","BTCUSD",1725359281703,3e-07,59335.0,59334.0,2.450681]
["bitfinex","BTCUSD",1725359281918,3e-07,59335.0,59334.0,2.73750276]
["bitfinex","BTCUSD",1725359282149,3e-07,59335.0,59334.0,2.68765084]
["bitfinex","BTCUSD",1725359282428,0.02,59348.0,59334.0,2.68765084]
["bitfinex","BTCUSD",1725359282429,3e-07,59339.0,59338.0,2.52420784]
["bitfinex","BTCUSD",1725359282658,3e-07,59339.0,59338.0,2.62420784]
["bitfinex","BTCUSD",1725359282883,3e-07,59339.0,59338.0,2.6740262]
["bitfinex","BTCUSD",1725359283124,3e-07,59339.0,59338.0,2.6640262]
["bitfinex","BTCUSD",1725359283350,3e-07,59339.0,59338.0,2.27715584]
["bitfinex","BTCUSD",1725359284439,3e-07,59339.0,59338.0,2.29115584]
["bitfinex","BTCUSD",1725359284676,3e-07,59339.0,59338.0,2.30515584]
["bitfinex","BTCUSD",1725359284926,3e-07,59339.0,59338.0,1.96810384]
["bitfinex","BTCUSD",1725359286928,3e-07,59339.0,59338.0,1.97010384]
["bitfinex","BTCUSD",1725359288682,3e-07,59339.0,59338.0,1.96810384]
["bitfinex","BTCUSD",1725359288933,3e-07,59339.0,59338.0,1.96899924]
["bitfinex","BTCUSD",1725359289159,0.0008143,59339.0,59338.0,1.96899924]
["bitfinex","BTCUSD",1725359289377,0.0008143,59339.0,59338.0,1.97099924]
["bitfinex","BTCUSD",1725359289798,0.0008143,59339.0,59338.0,1.6496294]
["bitfinex","BTCUSD",1725359291409,0.0008143,59339.0,59338.0,1.3125774]
["bitfinex","BTCUSD",1725359293568,0.0008143,59339.0,59338.0,1.1985774]
["bitfinex","BTCUSD",1725359293823,0.0008143,59339.0,59338.0,1.1845774]
["bitfinex","BTCUSD",1725359294089,0.0008143,59339.0,59338.0,1.2125774]
["bitfinex","BTCUSD",1725359294459,0.01665734,59339.0,59338.0,1.2125774]
["bitfinex","BTCUSD",1725359294820,0.01665734,59339.0,59338.0,0.8755254]
["bitfinex","BTCUSD",1725359295309,0.02,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725359295310,0.356998,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725359295545,0.23696984,59344.0,59343.0,0.337019]
["bitfinex","BTCUSD",1725359295778,0.23696984,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725359296009,0.23696984,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1725359296222,0.23696984,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1725359296442,0.23696984,59344.0,59343.0,0.511534]
["bitfinex","BTCUSD",1725359296680,0.23696984,59344.0,59343.0,0.517534]
["bitfinex","BTCUSD",1725359296934,0.23696984,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1725359297423,0.23696984,59344.0,59343.0,0.526534]
["bitfinex","BTCUSD",1725359298403,0.23711984,59344.0,59343.0,0.526534]
["bitfinex","BTCUSD",1725359299340,0.23711984,59344.0,59343.0,0.021]
["bitfinex","BTCUSD",1725359299567,0.42862884,59344.0,59343.0,0.021]
["bitfinex","BTCUSD",1725359299825,0.76564684,59344.0,59343.0,0.021]
["bitfinex","BTCUSD",1725359300075,1.10266484,59344.0,59343.0,0.021]
["bitfinex","BTCUSD",1725359300314,1.10266484,59344.0,59343.0,0.011]
["bitfinex","BTCUSD",1725359300518,0.168518,59341.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359300800,0.23696984,59339.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359301248,0.26340308,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359301470,0.26340308,59339.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359301694,0.26340308,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359302384,0.23696984,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359302608,0.23696984,59342.0,59339.0,0.16852]
["bitfinex","BTCUSD",1725359303094,0.40548484,59342.0,59339.0,0.16852]
["bitfinex","BTCUSD",1725359303569,0.23696984,59342.0,59339.0,0.16852]
["bitfinex","BTCUSD",1725359304692,0.23696984,59342.0,59340.0,0.168519]
["bitfinex","BTCUSD",1725359305153,0.23696984,59342.0,59340.0,0.16852]
["bitfinex","BTCUSD",1725359305392,0.23696984,59342.0,59339.0,0.168522]
["bitfinex","BTCUSD",1725359305656,0.23696984,59342.0,59338.0,0.3379474]
["bitfinex","BTCUSD",1725359305657,0.26340313,59342.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359305935,0.19494829,59342.0,59339.0,0.168521]
["bitfinex","BTCUSD",1725359306612,0.19494829,59342.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359306845,0.23696984,59339.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359307347,0.25281559,59339.0,59338.0,0.3379474]
["bitfinex","BTCUSD",1725359307592,0.25281534,59339.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359307836,0.0158455,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359308538,0.25281534,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359309268,0.25281534,59339.0,59338.0,0.0008954]
["bitfinex","BTCUSD",1725359309808,0.25281534,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359310257,0.25281534,59339.0,59338.0,0.5064734]
["bitfinex","BTCUSD",1725359310711,0.25281534,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359311404,0.23696984,59339.0,59338.0,0.1694214]
["bitfinex","BTCUSD",1725359311651,0.23696984,59339.0,59315.0,0.004]
["bitfinex","BTCUSD",1725359311652,0.006,59331.0,59315.0,0.004]
["bitfinex","BTCUSD",1725359311877,0.337104,59329.0,59321.0,0.337143]
["bitfinex","BTCUSD",1725359312114,0.25996984,59328.0,59316.0,0.004]
["bitfinex","BTCUSD",1725359312349,0.25996984,59328.0,59327.0,0.509671]
["bitfinex","BTCUSD",1725359312350,0.00611152,59328.0,59327.0,0.509671]
["bitfinex","BTCUSD",1725359312797,0.1,59336.0,59327.0,0.004]
["bitfinex","BTCUSD",1725359313042,0.023,59335.0,59330.0,0.337096]
["bitfinex","BTCUSD",1725359313291,0.191535,59335.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725359313634,0.00611295,59334.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725359313831,0.23696984,59333.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725359314293,0.00611199,59332.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725359314431,0.00611199,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1725359315235,0.00611199,59332.0,59329.0,0.168551]
["bitfinex","BTCUSD",1725359315455,0.00611199,59332.0,59330.0,0.169548]
["bitfinex","BTCUSD",1725359315661,0.00611199,59332.0,59330.0,0.170548]
["bitfinex","BTCUSD",1725359315890,0.00611199,59332.0,59330.0,0.169548]
["bitfinex","BTCUSD",1725359316131,0.00611199,59332.0,59329.0,0.337103]
["bitfinex","BTCUSD",1725359316274,0.01584784,59331.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725359316490,0.02194776,59331.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725359316925,0.00609992,59331.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725359317158,0.02194771,59331.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725359317433,0.02394771,59331.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725359317844,0.02394771,59331.0,59328.0,0.505657]
["bitfinex","BTCUSD",1725359318045,0.01584779,59330.0,59328.0,0.168551]
["bitfinex","BTCUSD",1725359318251,0.00809992,59331.0,59329.0,0.168551]
["bitfinex","BTCUSD",1725359318460,0.01584792,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1725359318675,0.02194832,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1725359318878,0.168555,59328.0,59323.0,0.337134]
["bitfinex","BTCUSD",1725359319090,0.02194688,59327.0,59323.0,0.337134]
["bitfinex","BTCUSD",1725359319323,0.01584792,59326.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725359319544,0.01584792,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725359319750,0.02194833,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725359319971,0.02194833,59325.0,59322.0,0.168569]
["bitfinex","BTCUSD",1725359320202,0.23696984,59323.0,59317.0,0.004]
["bitfinex","BTCUSD",1725359320421,0.23696984,59323.0,59314.0,0.3380834]
["bitfinex","BTCUSD",1725359320422,0.168578,59320.0,59315.0,0.337182]
["bitfinex","BTCUSD",1725359320625,0.168577,59320.0,59316.0,0.168587]
["bitfinex","BTCUSD",1725359320846,0.19066814,59319.0,59314.0,0.5066704]
["bitfinex","BTCUSD",1725359321083,0.18443388,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1725359321337,0.02208567,59317.0,59314.0,0.1694874]
["bitfinex","BTCUSD",1725359321561,0.01584988,59316.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359321782,0.01584988,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359322028,0.52785814,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359322237,0.04508514,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359322466,0.21367614,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359322844,0.04508514,59315.0,59314.0,0.0248954]
["bitfinex","BTCUSD",1725359323067,0.04508514,59315.0,59314.0,0.0128954]
["bitfinex","BTCUSD",1725359323297,0.04508514,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359323522,0.04508514,59315.0,59314.0,0.0098954]
["bitfinex","BTCUSD",1725359323749,0.04508514,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359324153,0.21367614,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359324401,0.04508514,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359324631,0.21367614,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359324875,0.04508514,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359325147,0.55085814,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359325569,0.88804014,59315.0,59314.0,0.0178954]
["bitfinex","BTCUSD",1725359326196,0.55085814,59315.0,59314.0,0.0098954]
["bitfinex","BTCUSD",1725359326630,0.88804014,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359327056,1.22622214,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359327265,1.22522214,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359328559,1.23122214,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359329283,1.23322214,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359332233,1.23122214,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359332488,1.23322214,59315.0,59314.0,0.0008954]
["bitfinex","BTCUSD",1725359332727,1.23622214,59315.0,59314.0,0.0018954]
["bitfinex","BTCUSD",1725359336404,1.23622214,59315.0,59314.0,0.1704894]
["bitfinex","BTCUSD",1725359336405,0.02708514,59315.0,59314.0,0.1704894]
["bitfinex","BTCUSD",1725359336667,0.02708514,59315.0,59314.0,0.89464724]
["bitfinex","BTCUSD",1725359336886,0.02708514,59315.0,59314.0,1.56902324]
["bitfinex","BTCUSD",1725359336887,0.02084988,59315.0,59314.0,1.56902324]
["bitfinex","BTCUSD",1725359337119,0.02084988,59315.0,59314.0,1.56502324]
["bitfinex","BTCUSD",1725359337327,0.01784988,59315.0,59314.0,0.6526774]
["bitfinex","BTCUSD",1725359337550,0.01584988,59315.0,59314.0,0.9898654]
["bitfinex","BTCUSD",1725359337776,0.01584988,59315.0,59314.0,0.6536774]
["bitfinex","BTCUSD",1725359338720,0.01584988,59315.0,59314.0,0.9908654]
["bitfinex","BTCUSD",1725359338941,0.01584988,59315.0,59314.0,0.6536774]
["bitfinex","BTCUSD",1725359339610,0.168574,59321.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725359339837,0.023,59320.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725359340092,0.01585112,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1725359340587,0.01585099,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1725359341041,0.01585099,59319.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725359341260,0.01585099,59318.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725359341487,0.01585104,59318.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725359341988,0.01585104,59318.0,59317.0,0.842927]
["bitfinex","BTCUSD",1725359342441,0.01585104,59318.0,59317.0,0.846927]
["bitfinex","BTCUSD",1725359342683,0.16856,59326.0,59321.0,0.168571]
["bitfinex","BTCUSD",1725359342919,0.191563,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725359343140,0.191563,59325.0,59321.0,0.165573]
["bitfinex","BTCUSD",1725359343600,0.168566,59324.0,59318.0,0.337164]
["bitfinex","BTCUSD",1725359343843,0.168566,59324.0,59320.0,0.168575]
["bitfinex","BTCUSD",1725359344057,0.191563,59325.0,59320.0,0.168575]
["bitfinex","BTCUSD",1725359344290,0.194563,59325.0,59321.0,0.001]
["bitfinex","BTCUSD",1725359344515,0.191563,59325.0,59320.0,0.166575]
["bitfinex","BTCUSD",1725359344749,0.023,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725359344967,0.191564,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725359345186,0.007,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725359345855,0.191564,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725359346076,0.198564,59325.0,59321.0,0.169573]
["bitfinex","BTCUSD",1725359346562,0.168566,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1725359346780,0.168566,59324.0,59321.0,0.002]
["bitfinex","BTCUSD",1725359347026,0.168566,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1725359347697,0.168566,59324.0,59320.0,0.168576]
["bitfinex","BTCUSD",1725359347945,0.168566,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1725359348234,0.171566,59324.0,59321.0,0.002]
["bitfinex","BTCUSD",1725359348463,0.003,59324.0,59321.0,0.170573]
["bitfinex","BTCUSD",1725359348712,0.168566,59324.0,59321.0,0.169573]
["bitfinex","BTCUSD",1725359348940,0.171566,59324.0,59321.0,0.169573]
["bitfinex","BTCUSD",1725359349171,0.171566,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725359349404,0.168566,59324.0,59321.0,0.169573]
["bitfinex","BTCUSD",1725359349664,0.168566,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1725359349868,0.168566,59324.0,59321.0,0.169573]
["bitfinex","BTCUSD",1725359351006,0.172566,59324.0,59321.0,0.170573]
["bitfinex","BTCUSD",1725359351459,0.004,59324.0,59322.0,0.168569]
["bitfinex","BTCUSD",1725359351959,0.004,59324.0,59321.0,0.170574]
["bitfinex","BTCUSD",1725359352392,0.004,59324.0,59321.0,0.169574]
["bitfinex","BTCUSD",1725359352612,0.192379,59325.0,59321.0,0.169574]
["bitfinex","BTCUSD",1725359352829,0.172566,59324.0,59322.0,0.001]
["bitfinex","BTCUSD",1725359353072,0.172566,59324.0,59322.0,0.002]
["bitfinex","BTCUSD",1725359353281,0.172566,59324.0,59322.0,0.001]
["bitfinex","BTCUSD",1725359353704,0.004,59324.0,59322.0,0.169571]
["bitfinex","BTCUSD",1725359354163,0.192379,59325.0,59323.0,0.0612]
["bitfinex","BTCUSD",1725359354629,0.005,59324.0,59323.0,0.0612]
["bitfinex","BTCUSD",1725359354834,0.028,59324.0,59323.0,0.0612]
["bitfinex","BTCUSD",1725359355046,0.191565,59324.0,59323.0,0.0612]
["bitfinex","BTCUSD",1725359355502,0.191565,59324.0,59323.0,0.0622]
["bitfinex","BTCUSD",1725359356033,0.191565,59324.0,59323.0,0.0612]
["bitfinex","BTCUSD",1725359356267,0.196565,59324.0,59323.0,0.002]
["bitfinex","BTCUSD",1725359356725,0.87618068,59324.0,59323.0,0.001]
["bitfinex","BTCUSD",1725359356962,0.87618068,59324.0,59323.0,0.002]
["bitfinex","BTCUSD",1725359356963,0.870827,59324.0,59323.0,0.002]
["bitfinex","BTCUSD",1725359357665,0.196565,59324.0,59323.0,0.002]
["bitfinex","BTCUSD",1725359358111,0.533696,59324.0,59323.0,0.002]
["bitfinex","BTCUSD",1725359360594,0.005,59324.0,59323.0,0.649405]
["bitfinex","BTCUSD",1725359361083,0.005,59324.0,59323.0,0.986542]
["bitfinex","BTCUSD",1725359361558,0.0272591,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1725359362023,0.0272591,59325.0,59324.0,0.500696]
["bitfinex","BTCUSD",1725359362321,0.0272591,59325.0,59324.0,0.837827]
["bitfinex","BTCUSD",1725359362518,0.000816,59325.0,59324.0,0.837827]
["bitfinex","BTCUSD",1725359362727,0.000816,59325.0,59324.0,0.500696]
["bitfinex","BTCUSD",1725359362996,0.005816,59325.0,59324.0,0.837827]
["bitfinex","BTCUSD",1725359363247,0.005816,59325.0,59324.0,1.55482784]
["bitfinex","BTCUSD",1725359363727,0.02166209,59325.0,59324.0,1.55482784]
["bitfinex","BTCUSD",1725359363981,0.02166209,59325.0,59324.0,1.55782784]
["bitfinex","BTCUSD",1725359364230,0.02166209,59325.0,59324.0,1.55482784]
["bitfinex","BTCUSD",1725359364453,0.01666209,59325.0,59324.0,1.55482784]
["bitfinex","BTCUSD",1725359364656,0.01666209,59325.0,59324.0,1.56382784]
["bitfinex","BTCUSD",1725359364886,0.01666209,59325.0,59324.0,1.55482784]
["bitfinex","BTCUSD",1725359365586,0.01666209,59325.0,59324.0,1.56882784]
["bitfinex","BTCUSD",1725359366543,0.000816,59325.0,59324.0,1.58282784]
["bitfinex","BTCUSD",1725359366755,0.01666181,59325.0,59324.0,1.58282784]
["bitfinex","BTCUSD",1725359368198,0.01666181,59325.0,59324.0,1.345858]
["bitfinex","BTCUSD",1725359368416,0.01666181,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359369567,0.01666265,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359372602,0.000816,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359372821,0.01666236,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359373056,0.000816,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359373304,0.01666241,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359375943,0.000816,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359376171,0.01666178,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359378051,0.01666178,59325.0,59324.0,1.687989]
["bitfinex","BTCUSD",1725359378289,0.01666178,59325.0,59324.0,1.350858]
["bitfinex","BTCUSD",1725359378764,0.01666178,59325.0,59324.0,1.687989]
["bitfinex","BTCUSD",1725359382255,0.01666128,59325.0,59324.0,1.687989]
["bitfinex","BTCUSD",1725359387633,0.01666128,59325.0,59324.0,1.6888866]
["bitfinex","BTCUSD",1725359390988,0.168515,59342.0,59339.0,0.168523]
["bitfinex","BTCUSD",1725359391205,0.023,59341.0,59339.0,0.168523]
["bitfinex","BTCUSD",1725359391678,0.02,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725359391912,0.023,59347.0,59345.0,0.505518]
["bitfinex","BTCUSD",1725359392165,0.02,59348.0,59345.0,0.505518]
["bitfinex","BTCUSD",1725359392860,0.02,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725359393084,0.02,59348.0,59345.0,0.169506]
["bitfinex","BTCUSD",1725359393406,0.02,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725359393633,0.023,59347.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725359394395,0.02,59348.0,59345.0,0.84253]
["bitfinex","BTCUSD",1725359396543,0.02,59348.0,59345.0,0.505518]
["bitfinex","BTCUSD",1725359397064,0.02,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725359397419,0.02,59348.0,59345.0,0.505518]
["bitfinex","BTCUSD",1725359397606,0.023,59347.0,59337.0,0.004]
["bitfinex","BTCUSD",1725359397747,0.169317,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725359397937,0.023,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725359398563,0.191506,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725359398998,0.023,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359399201,0.168506,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359399409,0.023,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359400353,0.19151,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359401847,0.023,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359402063,0.16851,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359402302,0.023,59343.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725359402741,0.023,59343.0,59340.0,0.337039]
["bitfinex","BTCUSD",1725359402974,0.01584477,59342.0,59338.0,0.168523]
["bitfinex","BTCUSD",1725359403203,0.01584477,59341.0,59339.0,0.168522]
["bitfinex","BTCUSD",1725359403419,0.01584477,59340.0,59338.0,0.168523]
["bitfinex","BTCUSD",1725359403649,0.168518,59341.0,59336.0,0.0607]
["bitfinex","BTCUSD",1725359403915,0.20736607,59340.0,59336.0,0.229228]
["bitfinex","BTCUSD",1725359404168,0.337062,59337.0,59328.0,0.337104]
["bitfinex","BTCUSD",1725359404384,0.168538,59334.0,59331.0,0.168545]
["bitfinex","BTCUSD",1725359404611,0.168538,59334.0,59330.0,0.168548]
["bitfinex","BTCUSD",1725359404612,0.191541,59333.0,59330.0,0.168548]
["bitfinex","BTCUSD",1725359404851,0.191541,59333.0,59329.0,0.168551]
["bitfinex","BTCUSD",1725359405071,0.191541,59333.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725359405072,0.023,59333.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725359405300,0.337056,59338.0,59329.0,0.3371]
["bitfinex","BTCUSD",1725359405503,0.023,59337.0,59331.0,0.337091]
["bitfinex","BTCUSD",1725359405717,0.023,59337.0,59335.0,0.0751]
["bitfinex","BTCUSD",1725359405923,0.337032,59342.0,59335.0,0.412166]
["bitfinex","BTCUSD",1725359406220,0.023,59341.0,59340.0,0.168518]
["bitfinex","BTCUSD",1725359406433,0.168513,59343.0,59340.0,0.168518]
["bitfinex","BTCUSD",1725359406658,0.191514,59342.0,59339.0,0.168523]
["bitfinex","BTCUSD",1725359406901,0.169322,59345.0,59339.0,0.337043]
["bitfinex","BTCUSD",1725359407130,0.000816,59345.0,59337.0,0.004]
["bitfinex","BTCUSD",1725359407360,0.000816,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725359407604,0.023816,59345.0,59343.0,0.23491]
["bitfinex","BTCUSD",1725359407830,0.023816,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1725359407831,0.000816,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1725359408044,0.000816,59345.0,59344.0,0.585127]
["bitfinex","BTCUSD",1725359408488,0.000816,59345.0,59344.0,0.248109]
["bitfinex","BTCUSD",1725359408843,0.000816,59345.0,59344.0,0.585127]
["bitfinex","BTCUSD",1725359409057,0.000816,59345.0,59344.0,0.586127]
["bitfinex","BTCUSD",1725359409257,0.000816,59345.0,59344.0,0.923145]
["bitfinex","BTCUSD",1725359410260,0.000816,59345.0,59344.0,0.924145]
["bitfinex","BTCUSD",1725359411132,0.000816,59345.0,59344.0,1.264163]
["bitfinex","BTCUSD",1725359411355,0.000816,59345.0,59344.0,1.328763]
["bitfinex","BTCUSD",1725359418101,0.000816,59345.0,59344.0,0.313709]
["bitfinex","BTCUSD",1725359418319,0.000816,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725359418546,0.000816,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1725359419434,0.000816,59345.0,59341.0,0.1694126]
["bitfinex","BTCUSD",1725359419679,0.169323,59345.0,59341.0,0.1694126]
["bitfinex","BTCUSD",1725359419900,0.168514,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359420406,0.33702,59344.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359420407,0.505531,59344.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359420646,0.168512,59343.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359421342,0.168509,59344.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359421561,0.168512,59343.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359422013,0.168509,59344.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359422237,0.168513,59343.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359422943,0.168513,59343.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359423192,0.505543,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359424127,0.505543,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359424401,0.865572,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359424836,0.865572,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359425049,0.865572,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725359426006,1.43957084,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725359426235,1.44157084,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725359426446,1.43957084,59342.0,59341.0,0.0038976]
["bitfinex","BTCUSD",1725359427572,1.43957084,59342.0,59341.0,0.0028976]
["bitfinex","BTCUSD",1725359427921,1.44557084,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359428428,1.44557084,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359429335,1.78259984,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359429902,1.78459984,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359430119,1.90459984,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359432018,1.90459984,59342.0,59341.0,0.0028976]
["bitfinex","BTCUSD",1725359432239,1.90459984,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359432710,1.90572964,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359432943,1.90572964,59342.0,59341.0,0.0028976]
["bitfinex","BTCUSD",1725359433193,1.90866402,59342.0,59341.0,0.0028976]
["bitfinex","BTCUSD",1725359433676,1.91781562,59342.0,59341.0,0.0028976]
["bitfinex","BTCUSD",1725359433902,1.91781562,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359434133,1.91468582,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359434367,1.56265682,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359434607,1.53572244,59342.0,59341.0,0.0018976]
["bitfinex","BTCUSD",1725359434839,1.53572244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359435070,1.54972244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359435296,1.56372244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359435789,1.59272244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359436012,1.58672244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359436235,1.59272244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359437161,1.58272244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359437382,1.59272244,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359437832,1.6191594,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359438293,1.5940078,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359438521,1.2569788,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359438739,1.2729788,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359438966,1.6100078,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359440388,1.2669788,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359440601,1.23054184,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359440840,1.24054184,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359441072,1.23054184,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359441531,1.24054184,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359443817,1.2669783,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359445475,1.6040073,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359447356,1.40905684,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359447765,1.57757084,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359448187,1.56757084,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359448376,1.57757084,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359448580,1.58357084,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359448792,1.58365981,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359449382,1.59357084,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359449588,1.59357084,59342.0,59341.0,0.0664976]
["bitfinex","BTCUSD",1725359450060,1.451128,59342.0,59341.0,0.0664976]
["bitfinex","BTCUSD",1725359450595,1.451128,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359451514,1.49906067,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359455736,1.81659455,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359456608,1.81459455,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359458153,1.81659455,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359458371,2.12289468,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359458624,2.25815663,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359458836,2.05647663,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359459272,2.00893172,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359459493,1.93578595,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359460173,1.9000048,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359460378,1.86636068,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359461233,2.76220068,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359461452,2.53394959,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359461661,2.64155548,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359462312,3.01436563,59342.0,59341.0,0.0008976]
["bitfinex","BTCUSD",1725359463211,1.17992,59326.0,59325.0,0.1388]
["bitfinex","BTCUSD",1725359463423,1.297447,59326.0,59325.0,0.1388]
["bitfinex","BTCUSD",1725359464114,1.32388833,59326.0,59325.0,0.1388]
["bitfinex","BTCUSD",1725359464344,1.32388833,59326.0,59325.0,0.0623]
["bitfinex","BTCUSD",1725359464345,1.33188833,59326.0,59325.0,0.0623]
["bitfinex","BTCUSD",1725359464556,1.33188833,59326.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359464557,1.185941,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359464777,1.208941,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359464991,1.546067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359465206,1.548067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359465426,1.646067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359466276,1.648067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359467532,1.661067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359467745,1.648067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359467951,1.73101713,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359468177,1.74501713,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359468419,1.73101713,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359468874,1.74501713,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359469555,1.696067,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359469801,1.428468,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359470026,1.422468,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359470263,0.970815,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359470570,1.065342,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359470817,0.728216,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359471043,1.065342,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359471287,1.051342,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359471513,1.037342,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359471763,1.065342,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359472225,1.20725079,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359472660,1.23025079,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359473535,0.89312479,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359474024,1.24025079,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359475571,1.23025079,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359475795,0.89312479,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359476027,0.656689,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359476243,0.319563,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359476695,0.656689,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359477126,0.993815,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359477568,0.893815,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359478277,0.051,59325.0,59324.0,0.1415976]
["bitfinex","BTCUSD",1725359478508,0.028,59325.0,59324.0,1.56199139]
["bitfinex","BTCUSD",1725359478735,0.010814,59346.0,59334.0,0.1461]
["bitfinex","BTCUSD",1725359478736,0.168532,59336.0,59334.0,0.1461]
["bitfinex","BTCUSD",1725359478977,0.337054,59338.0,59334.0,0.1461]
["bitfinex","BTCUSD",1725359478978,0.010816,59342.0,59334.0,0.0814]
["bitfinex","BTCUSD",1725359479244,0.010816,59342.0,59335.0,0.0628]
["bitfinex","BTCUSD",1725359479245,0.168529,59337.0,59335.0,0.0628]
["bitfinex","BTCUSD",1725359479469,0.18437789,59336.0,59335.0,0.0628]
["bitfinex","BTCUSD",1725359479687,0.01584689,59336.0,59335.0,0.0628]
["bitfinex","BTCUSD",1725359480348,0.01584689,59336.0,59335.0,0.0608]
["bitfinex","BTCUSD",1725359481277,0.168528,59337.0,59335.0,0.0608]
["bitfinex","BTCUSD",1725359481490,0.01584702,59336.0,59335.0,0.0618]
["bitfinex","BTCUSD",1725359481710,0.01584702,59336.0,59335.0,0.0638]
["bitfinex","BTCUSD",1725359482381,0.01584698,59336.0,59335.0,0.0618]
["bitfinex","BTCUSD",1725359482600,0.01584698,59336.0,59335.0,0.0636976]
["bitfinex","BTCUSD",1725359483031,0.01584698,59336.0,59335.0,0.1408976]
["bitfinex","BTCUSD",1725359483953,0.01584698,59336.0,59335.0,0.1398976]
["bitfinex","BTCUSD",1725359484191,0.01584698,59336.0,59335.0,0.1418976]
["bitfinex","BTCUSD",1725359484389,0.01584678,59336.0,59335.0,0.3104316]
["bitfinex","BTCUSD",1725359484596,0.01584678,59336.0,59335.0,0.1428976]
["bitfinex","BTCUSD",1725359485482,1.09493957,59336.0,59335.0,0.0038976]
["bitfinex","BTCUSD",1725359485747,1.99071383,59336.0,59335.0,0.0038976]
["bitfinex","BTCUSD",1725359485962,2.00071383,59336.0,59335.0,0.0038976]
["bitfinex","BTCUSD",1725359487508,1.95116892,59336.0,59335.0,0.0038976]
["bitfinex","BTCUSD",1725359487727,1.95116892,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359487944,1.95116892,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359488207,1.95516892,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359488430,2.21216892,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359488650,2.32169571,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359489086,2.21749571,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359489585,2.55455871,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359490280,2.59627084,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359490508,2.17778114,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359490753,2.16878114,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359490978,2.18278114,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359491202,2.19378114,59336.0,59335.0,0.0028976]
["bitfinex","BTCUSD",1725359491390,2.18278114,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359491631,2.16878114,59336.0,59335.0,0.0008976]
["bitfinex","BTCUSD",1725359491847,2.18278114,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359492489,2.18484753,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359492702,2.24573127,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359495444,2.04898114,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359495675,1.97500913,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359496184,1.93945435,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359497527,1.99040448,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359497966,2.09993127,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359498205,2.09793127,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359498423,1.80254535,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359498684,1.93945435,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359499128,1.94145435,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359499352,1.96789526,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359501218,2.01684539,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359501663,2.12637218,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359503301,2.17391709,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359504193,2.12637218,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359504422,2.46343518,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359505281,2.15912224,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359505492,2.12637218,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359505704,2.98448921,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359505914,2.86675621,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359506122,3.20381921,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359506378,2.86675621,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359506807,3.20463521,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359510147,3.11436821,59336.0,59335.0,0.0018976]
["bitfinex","BTCUSD",1725359512490,1.185941,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359512705,1.54537679,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359513371,1.57182189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359513810,1.57982189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359514462,1.58682189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359515106,1.57182189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359515587,1.59082189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359515808,1.58082189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359516701,1.59182189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359516916,1.58282189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359517342,1.59282189,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359518646,1.60190412,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359519543,2.00998025,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359519763,2.11750704,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359520270,1.9756831,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359520487,1.89171109,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359520701,1.86715631,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359520921,1.86915631,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359521145,1.85815631,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359521365,1.85615631,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359521592,1.85715631,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359521997,2.01409932,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359522229,2.08607133,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359522392,2.15585986,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359523068,2.10690973,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359523285,2.10690973,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359526102,2.10890973,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359526573,2.10690973,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359528042,2.10890973,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359528488,2.10690973,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359536056,2.10890973,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359536721,2.12476363,59325.0,59324.0,0.0650976]
["bitfinex","BTCUSD",1725359537697,2.12476363,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359539313,0.85483077,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359539544,1.08075101,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359539759,1.04519623,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359540721,1.06819623,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359542173,1.16278084,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359542908,1.14278084,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359544018,1.16278084,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359544968,1.14692694,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359545188,1.16277871,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359545434,1.16277882,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359546814,0.19029698,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359547037,0.09029698,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359547290,0.19029698,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359548173,0.1514451,59325.0,59324.0,0.9859246]
["bitfinex","BTCUSD",1725359548443,0.04085082,59325.0,59324.0,0.9859246]
["bitfinex","BTCUSD",1725359548899,0.13543543,59325.0,59324.0,0.6487936]
["bitfinex","BTCUSD",1725359549125,0.23543543,59325.0,59324.0,0.3116626]
["bitfinex","BTCUSD",1725359549566,0.25843543,59325.0,59324.0,0.3116626]
["bitfinex","BTCUSD",1725359549782,0.25843543,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359550963,0.42699843,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359551435,0.41114761,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359551687,1.10125019,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359552151,1.44437619,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359553458,1.44437619,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359554653,1.12781319,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359555334,1.29637619,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359555785,0.95325019,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359556703,0.97625019,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359558119,1.31337734,59325.0,59324.0,0.1430976]
["bitfinex","BTCUSD",1725359558346,1.31337734,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359558347,1.61191873,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359558569,1.87437662,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359558799,1.82545347,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359559035,1.77650334,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359560155,1.92045178,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359560599,1.91845178,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359561358,1.90260005,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359561575,1.91845426,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359571077,1.96740439,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359571321,1.96740433,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359572471,1.96940433,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359572967,2.01832748,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359573194,1.96940433,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359574796,1.95355018,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359575026,1.96940425,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359575262,1.9694041,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359577824,1.95355018,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359578050,1.96940412,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359579222,1.96740412,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359579659,1.73087107,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359580159,1.82548596,59325.0,59324.0,0.0008976]
["bitfinex","BTCUSD",1725359580601,0.026,59321.0,59320.0,0.0008976]
["bitfinex","BTCUSD",1725359580830,0.531773,59315.0,59311.0,0.0625]
["bitfinex","BTCUSD",1725359581078,1.566319,59315.0,59311.0,0.0625]
["bitfinex","BTCUSD",1725359581338,1.71526913,59315.0,59311.0,0.0625]
["bitfinex","BTCUSD",1725359581578,1.74171831,59315.0,59311.0,0.0625]
["bitfinex","BTCUSD",1725359582054,1.74371831,59315.0,59311.0,0.0625]
["bitfinex","BTCUSD",1725359582306,1.72326913,59315.0,59314.0,0.0018954]
["bitfinex","BTCUSD",1725359582551,1.543395,59312.0,59311.0,0.04579305]
["bitfinex","BTCUSD",1725359582834,1.543395,59312.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359582835,0.337279,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359583084,0.96081189,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359583809,1.30409089,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359584474,1.33054536,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359584722,1.30409089,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359584944,1.33054532,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359585654,1.30509089,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359586135,1.30509089,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359586363,1.211476,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359586589,0.97708325,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359586814,0.63980425,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359587049,0.97808325,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359587276,0.96781189,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359587721,0.96381189,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359588646,0.96281189,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359588869,0.99126688,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359590720,1.32854588,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359590974,0.99126688,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359591208,1.32854588,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359591427,0.99126688,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359591668,1.32854588,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359591886,0.99126688,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359592111,1.34440576,59298.0,59297.0,0.0635965]
["bitfinex","BTCUSD",1725359593319,1.45454588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359593566,1.45664556,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359593791,1.45454588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359594519,1.45254588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359594741,1.45854588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359594965,1.36393099,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359595193,1.46254588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359595643,1.45854588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359596096,1.46554588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359596319,1.46754588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359596552,1.46554588,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359597449,1.56342066,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359597899,1.56542066,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359598208,1.90269966,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359599264,1.8696367,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359599980,1.85377501,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359600207,1.8696367,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359600451,1.51449601,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359600673,1.5303577,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359601806,0.66323468,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359602082,0.22595568,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359602301,0.03086169,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359602551,0.03086169,59298.0,59297.0,0.6528235]
["bitfinex","BTCUSD",1725359602770,0.02386169,59298.0,59297.0,0.6528235]
["bitfinex","BTCUSD",1725359602995,0.01586169,59298.0,59297.0,0.6528235]
["bitfinex","BTCUSD",1725359603233,0.01986169,59298.0,59297.0,0.3155385]
["bitfinex","BTCUSD",1725359603452,0.02386169,59298.0,59297.0,0.3155385]
["bitfinex","BTCUSD",1725359603692,0.01586169,59298.0,59297.0,0.3155385]
["bitfinex","BTCUSD",1725359604553,0.01586169,59298.0,59297.0,0.6528235]
["bitfinex","BTCUSD",1725359604823,0.01586169,59298.0,59297.0,0.3155385]
["bitfinex","BTCUSD",1725359605704,0.01586169,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359606171,0.04231473,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359606862,1.12210118,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359607111,1.14510118,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359607355,1.45592714,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359608474,1.46192714,59298.0,59297.0,0.1468965]
["bitfinex","BTCUSD",1725359609381,1.46192714,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359609845,1.89920614,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359613864,1.94815627,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359614770,0.52177969,59298.0,59297.0,0.1427965]
["bitfinex","BTCUSD",1725359614994,0.18450069,59298.0,59297.0,0.1427965]
["bitfinex","BTCUSD",1725359615216,0.01586169,59298.0,59297.0,0.1427965]
["bitfinex","BTCUSD",1725359615444,0.01586169,59298.0,59297.0,0.3114385]
["bitfinex","BTCUSD",1725359615936,0.01586169,59298.0,59297.0,0.1427965]
["bitfinex","BTCUSD",1725359616814,0.01586169,59298.0,59297.0,0.3114385]
["bitfinex","BTCUSD",1725359617046,0.01586169,59298.0,59297.0,0.1427965]
["bitfinex","BTCUSD",1725359617565,0.01586169,59298.0,59297.0,0.3114385]
["bitfinex","BTCUSD",1725359618953,0.01585709,59298.0,59297.0,0.3114385]
["bitfinex","BTCUSD",1725359619642,0.01585709,59298.0,59297.0,0.6487235]
["bitfinex","BTCUSD",1725359620371,0.01585709,59298.0,59297.0,1.3272935]
["bitfinex","BTCUSD",1725359621544,0.01585709,59298.0,59297.0,0.9900085]
["bitfinex","BTCUSD",1725359621780,0.01585709,59298.0,59297.0,0.6487235]
["bitfinex","BTCUSD",1725359622242,0.01585633,59298.0,59297.0,0.6487235]
["bitfinex","BTCUSD",1725359624864,0.01585633,59298.0,59297.0,0.3114385]
["bitfinex","BTCUSD",1725359625580,0.168632,59301.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725359626049,0.01585667,59300.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725359626288,0.168632,59301.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725359626289,0.168632,59301.0,59299.0,0.0624]
["bitfinex","BTCUSD",1725359626526,0.01585669,59300.0,59299.0,0.0624]
["bitfinex","BTCUSD",1725359626770,0.01585669,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359631006,0.01585669,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359632393,0.01585667,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359635451,0.168628,59302.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359635685,0.01585607,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359635918,0.168628,59302.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359636167,0.01585599,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359636393,0.01585599,59301.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359636691,0.01585599,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359636916,0.01585599,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359638450,0.01585599,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359640703,0.01585599,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359641149,0.01585656,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359641609,0.01585656,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359641833,0.01585656,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359643849,0.02355128,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359644063,0.11819054,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359644561,0.11819035,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359644780,0.11819035,59300.0,59299.0,0.313636]
["bitfinex","BTCUSD",1725359644994,0.11819035,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359646472,0.28682435,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359646694,0.11819035,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359647564,0.337257,59302.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359647789,0.18448881,59301.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359648016,0.43189626,59302.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359648017,0.86617,59300.0,59299.0,0.145]
["bitfinex","BTCUSD",1725359648265,0.86617,59300.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359648266,0.505918,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359648480,0.528918,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359650053,0.866197,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359651348,0.866197,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359653548,1.203476,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359654015,1.253576,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359654735,1.259576,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359655905,1.26313431,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359656130,1.30852613,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359656582,1.40852613,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359656798,1.43582613,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359657257,1.77310513,59298.0,59297.0,0.0028965]
["bitfinex","BTCUSD",1725359657720,1.77310513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359657932,1.78110513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359658158,1.78810513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359658415,1.79010513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359658641,1.78810513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359659818,1.80810513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359660239,1.81010513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359660668,1.80810513,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359661525,1.394576,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359661658,1.43911526,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359662387,1.34433643,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359662768,1.42897569,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359663387,1.42897557,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359663840,1.42311526,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359664048,1.43911526,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359666007,1.58119212,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359666223,1.68221677,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359666455,2.4246829,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359666863,2.52599993,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359667313,2.86327893,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359668929,2.81435428,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359669149,2.43450928,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359669383,2.36102128,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359670083,2.36302128,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359670515,2.36102128,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359671823,2.36302128,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359672460,2.12630516,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359672686,2.39781866,59298.0,59297.0,0.0008965]
["bitfinex","BTCUSD",1725359672921,1.186735,59285.0,59284.0,0.008976]
["bitfinex","BTCUSD",1725359673141,1.286735,59285.0,59284.0,0.008976]
["bitfinex","BTCUSD",1725359673359,1.594292,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359673575,1.19015612,59281.0,59280.0,0.14700756]
["bitfinex","BTCUSD",1725359673848,1.20315612,59281.0,59280.0,0.14700756]
["bitfinex","BTCUSD",1725359674046,1.21315612,59281.0,59280.0,0.14700756]
["bitfinex","BTCUSD",1725359674279,1.55053212,59281.0,59280.0,0.14700756]
["bitfinex","BTCUSD",1725359674948,1.55553212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359675341,1.56153212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359675397,1.57753212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359676097,1.55753212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359676331,1.57153212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359676790,1.57753212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359680844,0.98744,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359681091,1.22415612,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359681344,1.21415612,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359682195,1.22415612,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359682405,1.21415612,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359683959,1.22415612,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359684236,1.21415612,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359684464,1.21415612,59281.0,59280.0,0.32089756]
["bitfinex","BTCUSD",1725359684465,0.011,59281.0,59280.0,0.32089756]
["bitfinex","BTCUSD",1725359684707,0.011,59281.0,59280.0,0.65827856]
["bitfinex","BTCUSD",1725359684918,0.011,59281.0,59280.0,0.99965956]
["bitfinex","BTCUSD",1725359685191,0.011,59281.0,59280.0,1.33704056]
["bitfinex","BTCUSD",1725359685866,0.005,59281.0,59280.0,1.33704056]
["bitfinex","BTCUSD",1725359686354,0.000816,59298.0,59286.0,0.004]
["bitfinex","BTCUSD",1725359686646,0.000816,59298.0,59294.0,0.316451]
["bitfinex","BTCUSD",1725359686647,0.02645787,59295.0,59294.0,0.316451]
["bitfinex","BTCUSD",1725359686827,0.02645787,59295.0,59294.0,0.653753]
["bitfinex","BTCUSD",1725359687301,0.000816,59298.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725359687490,0.000816,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359688034,0.169455,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359688257,0.000816,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359688539,0.000816,59298.0,59297.0,0.651227]
["bitfinex","BTCUSD",1725359688784,0.000816,59298.0,59297.0,1.22922812]
["bitfinex","BTCUSD",1725359689059,0.001816,59298.0,59297.0,0.657227]
["bitfinex","BTCUSD",1725359690546,0.002816,59298.0,59297.0,0.657227]
["bitfinex","BTCUSD",1725359692298,0.74545012,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359692762,0.56566519,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359693246,0.90294419,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359694432,0.87649098,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359694652,0.53921198,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359697891,0.56566549,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359698916,0.22838649,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359699170,0.01029398,59298.0,59297.0,0.994512]
["bitfinex","BTCUSD",1725359699688,0.002816,59298.0,59297.0,0.994512]
["bitfinex","BTCUSD",1725359699935,0.002816,59298.0,59297.0,0.657227]
["bitfinex","BTCUSD",1725359700409,0.002816,59298.0,59297.0,0.994512]
["bitfinex","BTCUSD",1725359700624,0.002816,59298.0,59297.0,0.657227]
["bitfinex","BTCUSD",1725359701494,0.002816,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359701759,0.171455,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359702026,0.17897244,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359702253,0.85353044,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359702493,0.87653044,59298.0,59297.0,0.1473]
["bitfinex","BTCUSD",1725359704163,1.21380944,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1725359707661,1.21380944,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359708102,1.24026509,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359708560,1.24026509,59298.0,59297.0,0.0699976]
["bitfinex","BTCUSD",1725359708799,1.24026509,59298.0,59297.0,0.1537976]
["bitfinex","BTCUSD",1725359713598,1.24026509,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359714758,1.30046509,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359714973,1.33627066,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359715187,1.27456862,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359719630,1.27538462,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359725979,1.66158827,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359726196,1.86419034,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359726679,1.90184063,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359727333,1.90684063,59298.0,59297.0,0.0028976]
["bitfinex","BTCUSD",1725359727568,1.90684063,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725359727784,1.91284063,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725359729320,2.27011963,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725359729538,4.17152758,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725359729752,4.18917827,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725359729964,4.10462627,59298.0,59297.0,0.0008976]
["bitfinex","BTCUSD",1725359731590,4.10462627,59298.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359731591,1.180816,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359731808,1.41753212,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359732031,1.4547939,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359732688,1.4607939,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359732941,1.5607939,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359733591,1.5637939,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359734033,1.5667939,59281.0,59280.0,0.00260756]
["bitfinex","BTCUSD",1725359738728,1.5667939,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359740530,1.57146414,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359740758,1.62041427,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359742463,1.95779027,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359742720,2.00671492,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359742952,2.00871492,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359743194,2.73301799,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359743411,2.98170999,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359744367,2.97870999,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359744523,2.97570999,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359744754,2.98370999,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359744957,3.00836068,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359746568,3.04526068,59281.0,59280.0,0.00224055]
["bitfinex","BTCUSD",1725359747237,3.04526068,59281.0,59247.0,0.004]
["bitfinex","BTCUSD",1725359747238,0.026,59271.0,59247.0,0.004]
["bitfinex","BTCUSD",1725359747482,0.851652,59266.0,59260.0,0.0631]
["bitfinex","BTCUSD",1725359747699,2.96012111,59266.0,59260.0,0.0631]
["bitfinex","BTCUSD",1725359747918,3.31422344,59266.0,59260.0,0.0631]
["bitfinex","BTCUSD",1725359748165,3.39042344,59266.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359748431,3.33641344,59266.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359749071,3.34441344,59266.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359749491,3.33641344,59266.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359750810,3.35341344,59266.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359751034,0.174759,59256.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359751258,1.20951112,59256.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359751474,1.90321688,59256.0,59255.0,0.0631]
["bitfinex","BTCUSD",1725359751686,0.512293,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359751893,0.55396233,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359752286,1.22902033,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359753159,1.25549572,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359754291,1.08073172,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359754516,1.09073172,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359754749,1.25949572,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359756137,1.69702472,59254.0,59253.0,0.0816]
["bitfinex","BTCUSD",1725359756366,1.518907,59253.0,59252.0,0.0665]
["bitfinex","BTCUSD",1725359756604,1.89729136,59253.0,59252.0,0.0665]
["bitfinex","BTCUSD",1725359756817,1.88982406,59253.0,59252.0,0.0665]
["bitfinex","BTCUSD",1725359757731,1.88982406,59253.0,59239.0,0.1489]
["bitfinex","BTCUSD",1725359757732,0.37991706,59253.0,59239.0,0.1489]
["bitfinex","BTCUSD",1725359757988,0.506431,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359758204,0.16881,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359758426,0.51761363,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359758703,0.51761363,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359759357,0.17999263,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359760069,0.51761363,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359760283,0.51861363,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359760713,0.51961363,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359761582,0.51754843,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359761823,0.17992743,59238.0,59237.0,0.155676]
["bitfinex","BTCUSD",1725359762519,1.31579043,59238.0,59237.0,0.076176]
["bitfinex","BTCUSD",1725359763474,1.31579043,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359763719,1.32345153,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359763960,1.32445153,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359764212,1.32945153,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359764464,1.32345153,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359764955,1.33245153,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359765438,1.33868324,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359766694,1.72522889,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359766927,1.38760789,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359767907,1.33868324,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359769356,1.34068324,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359769869,1.33868324,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359770589,1.38360789,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359770825,1.72122889,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359771285,1.72722889,59238.0,59237.0,0.008976]
["bitfinex","BTCUSD",1725359772283,1.539371,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359772530,2.87464712,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359772979,2.61798991,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359773231,2.64647609,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359773984,2.68285206,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359775175,2.70885206,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359775430,2.65992741,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359775652,2.6775781,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359775895,2.72650275,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359776126,2.0970081,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359776355,2.20343032,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359776622,2.16728113,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359776891,2.06063213,59235.0,59234.0,0.008976]
["bitfinex","BTCUSD",1725359777177,1.38918684,59235.0,59234.0,0.090376]
["bitfinex","BTCUSD",1725359778338,1.41218684,59235.0,59234.0,0.08950077]
["bitfinex","BTCUSD",1725359780417,1.03154884,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359781192,1.01954884,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359781581,1.36618684,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359781797,1.37118684,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359782039,1.37718684,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359782727,1.35070066,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359784303,1.37718442,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359784517,1.38718442,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359785178,1.37718442,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359785855,1.38718442,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359786081,1.37718442,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359786524,1.38718442,59235.0,59234.0,0.15900077]
["bitfinex","BTCUSD",1725359789772,1.72482242,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359789999,1.73482242,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359790463,1.97153854,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359791220,2.00692031,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359791442,1.43256619,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359791684,1.63390054,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359791912,1.97153854,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359792152,2.00692031,59235.0,59234.0,0.00810077]
["bitfinex","BTCUSD",1725359795189,2.00692031,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359795190,2.0412663,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359795429,2.11536107,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359795669,2.11736107,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359796408,2.11536107,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359796651,2.53064707,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359796879,2.38304007,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359797118,2.25854407,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359797393,1.87864495,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359797623,2.11536107,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359797850,1.97153854,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359798077,2.08101508,59235.0,59234.0,0.02400077]
["bitfinex","BTCUSD",1725359799008,1.74337708,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359799243,1.63390054,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359799474,1.67024653,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359799707,1.38853041,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359799928,1.39853041,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359800160,1.63524653,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359800590,1.60090054,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359801043,1.62390054,59235.0,59234.0,0.17670077]
["bitfinex","BTCUSD",1725359804269,0.05480073,59235.0,59234.0,0.51434377]
["bitfinex","BTCUSD",1725359804501,0.05480073,59235.0,59234.0,1.03080777]
["bitfinex","BTCUSD",1725359804728,0.02253054,59235.0,59234.0,1.03080777]
["bitfinex","BTCUSD",1725359804945,0.011816,59235.0,59234.0,1.03080777]
["bitfinex","BTCUSD",1725359805163,0.011816,59235.0,59234.0,1.36845077]
["bitfinex","BTCUSD",1725359805394,0.006816,59235.0,59234.0,1.36845077]
["bitfinex","BTCUSD",1725359805620,0.000816,59237.0,59236.0,0.85408]
["bitfinex","BTCUSD",1725359805848,0.000816,59237.0,59236.0,1.340712]
["bitfinex","BTCUSD",1725359807265,0.000816,59237.0,59236.0,1.00308]
["bitfinex","BTCUSD",1725359807722,0.000816,59237.0,59236.0,1.00508]
["bitfinex","BTCUSD",1725359815952,0.000816,59237.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359816191,0.01242604,59237.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359816452,0.18123904,59237.0,59236.0,0.151]
["bitfinex","BTCUSD",1725359817177,0.85649104,59237.0,59236.0,0.151]
["bitfinex","BTCUSD",1725359817412,0.88297034,59237.0,59236.0,0.151]
["bitfinex","BTCUSD",1725359818652,0.54534434,59237.0,59236.0,0.151]
["bitfinex","BTCUSD",1725359819381,0.03890534,59237.0,59236.0,0.667448]
["bitfinex","BTCUSD",1725359820982,0.03890534,59237.0,59236.0,1.00508]
["bitfinex","BTCUSD",1725359821421,0.0272953,59237.0,59236.0,1.00508]
["bitfinex","BTCUSD",1725359821854,0.0272953,59237.0,59236.0,0.667448]
["bitfinex","BTCUSD",1725359822089,0.03896477,59237.0,59236.0,0.667448]
["bitfinex","BTCUSD",1725359822743,0.01248547,59237.0,59236.0,0.667448]
["bitfinex","BTCUSD",1725359823247,0.01248547,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359823688,0.01248547,59237.0,59236.0,0.667448]
["bitfinex","BTCUSD",1725359824372,0.01248547,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359825473,0.01248547,59237.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359828570,0.01248547,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359828797,0.01248547,59237.0,59236.0,0.33319191]
["bitfinex","BTCUSD",1725359830656,0.01248547,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359838830,0.01248547,59237.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359839065,0.01248547,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359841176,0.01248547,59237.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359841809,0.01248547,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359842732,0.01248547,59237.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359848491,0.26569678,59239.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359848703,0.17659276,59238.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359848935,0.00778176,59238.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359849148,0.17659176,59238.0,59236.0,0.161]
["bitfinex","BTCUSD",1725359849375,0.17659176,59238.0,59236.0,0.16]
["bitfinex","BTCUSD",1725359850004,0.17659176,59238.0,59236.0,0.159]
["bitfinex","BTCUSD",1725359850243,0.00778176,59238.0,59236.0,0.159]
["bitfinex","BTCUSD",1725359851501,0.00778176,59238.0,59236.0,0.327815]
["bitfinex","BTCUSD",1725359851907,0.00778176,59238.0,59236.0,0.159]
["bitfinex","BTCUSD",1725359852113,0.000816,59237.0,59236.0,0.327816]
["bitfinex","BTCUSD",1725359852545,0.0085993,59237.0,59236.0,0.327816]
["bitfinex","BTCUSD",1725359853415,0.0085993,59237.0,59236.0,0.329816]
["bitfinex","BTCUSD",1725359855947,0.0085993,59237.0,59236.0,1.34608795]
["bitfinex","BTCUSD",1725359856417,0.000816,59237.0,59236.0,1.34608795]
["bitfinex","BTCUSD",1725359857149,0.000816,59237.0,59236.0,1.682344]
["bitfinex","BTCUSD",1725359857409,0.000816,59237.0,59236.0,2.019976]
["bitfinex","BTCUSD",1725359857656,0.02647768,59255.0,59254.0,0.660193]
["bitfinex","BTCUSD",1725359857906,0.02647768,59255.0,59254.0,1.23458645]
["bitfinex","BTCUSD",1725359858405,0.02647768,59255.0,59254.0,0.89705745]
["bitfinex","BTCUSD",1725359858895,0.02647768,59255.0,59254.0,0.660193]
["bitfinex","BTCUSD",1725359859127,0.02647768,59255.0,59254.0,0.322664]
["bitfinex","BTCUSD",1725359859612,0.02647768,59255.0,59254.0,0.321664]
["bitfinex","BTCUSD",1725359859851,0.32536267,59269.0,59255.0,0.337523]
["bitfinex","BTCUSD",1725359860087,0.02647134,59260.0,59255.0,0.506283]
["bitfinex","BTCUSD",1725359860315,0.168754,59258.0,59255.0,0.16876]
["bitfinex","BTCUSD",1725359860588,0.002,59255.0,59254.0,0.332662]
["bitfinex","BTCUSD",1725359860814,0.001,59255.0,59254.0,0.664191]
["bitfinex","BTCUSD",1725359861835,0.02647081,59258.0,59254.0,0.491429]
["bitfinex","BTCUSD",1725359862080,0.02647081,59258.0,59256.0,0.01]
["bitfinex","BTCUSD",1725359862317,0.02647081,59258.0,59257.0,0.01]
["bitfinex","BTCUSD",1725359863075,0.16875,59259.0,59257.0,0.01]
["bitfinex","BTCUSD",1725359863297,0.16875,59259.0,59257.0,0.009]
["bitfinex","BTCUSD",1725359863780,0.16875,59259.0,59257.0,0.011]
["bitfinex","BTCUSD",1725359864028,0.16875,59259.0,59257.0,0.014]
["bitfinex","BTCUSD",1725359864273,0.16875,59259.0,59257.0,0.011]
["bitfinex","BTCUSD",1725359864507,0.19522095,59259.0,59257.0,0.012]
["bitfinex","BTCUSD",1725359864957,0.19522095,59259.0,59257.0,0.011]
["bitfinex","BTCUSD",1725359865200,0.19522095,59259.0,59257.0,0.009]
["bitfinex","BTCUSD",1725359865440,0.19522095,59259.0,59257.0,0.011]
["bitfinex","BTCUSD",1725359865948,0.19522095,59259.0,59257.0,0.009]
["bitfinex","BTCUSD",1725359866418,0.19522095,59259.0,59257.0,0.01]
["bitfinex","BTCUSD",1725359866629,0.50626,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1725359866848,1.204274,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1725359867947,1.207274,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1725359868222,1.204274,59258.0,59257.0,0.001]
["bitfinex","BTCUSD",1725359868654,0.16877,59252.0,59251.0,0.1378]
["bitfinex","BTCUSD",1725359869081,0.168767,59253.0,59251.0,0.1378]
["bitfinex","BTCUSD",1725359869746,0.168767,59253.0,59251.0,0.1398]
["bitfinex","BTCUSD",1725359870372,0.168767,59253.0,59251.0,0.1378]
["bitfinex","BTCUSD",1725359871027,0.506311,59252.0,59251.0,0.1378]
["bitfinex","BTCUSD",1725359871247,0.337534,59254.0,59251.0,0.1388]
["bitfinex","BTCUSD",1725359871671,0.168766,59254.0,59251.0,0.1388]
["bitfinex","BTCUSD",1725359871878,0.168766,59254.0,59251.0,0.308573]
["bitfinex","BTCUSD",1725359872324,0.168766,59254.0,59251.0,0.307573]
["bitfinex","BTCUSD",1725359872528,0.168766,59254.0,59251.0,0.306573]
["bitfinex","BTCUSD",1725359872953,0.170766,59254.0,59251.0,0.307573]
["bitfinex","BTCUSD",1725359873155,0.170766,59254.0,59251.0,0.306573]
["bitfinex","BTCUSD",1725359873463,0.002,59254.0,59251.0,0.306573]
["bitfinex","BTCUSD",1725359873671,0.004,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1725359873925,0.004,59254.0,59253.0,0.0636]
["bitfinex","BTCUSD",1725359874946,0.004,59254.0,59253.0,0.232367]
["bitfinex","BTCUSD",1725359875663,0.004,59254.0,59253.0,0.569902]
["bitfinex","BTCUSD",1725359875664,0.002,59254.0,59253.0,0.569902]
["bitfinex","BTCUSD",1725359876095,0.191754,59258.0,59254.0,0.168762]
["bitfinex","BTCUSD",1725359876096,0.191754,59258.0,59254.0,0.166762]
["bitfinex","BTCUSD",1725359876357,0.191754,59258.0,59255.0,0.168762]
["bitfinex","BTCUSD",1725359876605,0.191754,59258.0,59255.0,0.166762]
["bitfinex","BTCUSD",1725359876854,0.023,59258.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725359877092,0.02647095,59259.0,59254.0,0.337527]
["bitfinex","BTCUSD",1725359877093,0.19522195,59259.0,59254.0,0.337527]
["bitfinex","BTCUSD",1725359877348,0.19522195,59259.0,59253.0,0.337535]
["bitfinex","BTCUSD",1725359877349,0.02647095,59259.0,59258.0,0.57816]
["bitfinex","BTCUSD",1725359877581,0.02647095,59259.0,59258.0,0.57216]
["bitfinex","BTCUSD",1725359877822,0.02647095,59259.0,59258.0,0.64616]
["bitfinex","BTCUSD",1725359879301,0.02647095,59259.0,59258.0,0.64016]
["bitfinex","BTCUSD",1725359879576,0.02647095,59259.0,59258.0,0.63516]
["bitfinex","BTCUSD",1725359880276,0.03947095,59259.0,59258.0,0.63616]
["bitfinex","BTCUSD",1725359880747,0.013,59259.0,59258.0,0.63616]
["bitfinex","BTCUSD",1725359881028,0.03947046,59259.0,59258.0,0.63616]
["bitfinex","BTCUSD",1725359881502,0.013,59259.0,59258.0,0.63616]
["bitfinex","BTCUSD",1725359882740,0.013,59259.0,59258.0,0.298653]
["bitfinex","BTCUSD",1725359883676,0.03947082,59259.0,59258.0,0.298653]
["bitfinex","BTCUSD",1725359884146,0.03947082,59259.0,59258.0,0.1439]
["bitfinex","BTCUSD",1725359886816,0.18175,59259.0,59258.0,0.1439]
["bitfinex","BTCUSD",1725359889213,0.175566,59259.0,59258.0,0.1439]
["bitfinex","BTCUSD",1725359889443,0.169566,59259.0,59258.0,0.1429]
["bitfinex","BTCUSD",1725359890379,0.169566,59259.0,59258.0,0.1489]
["bitfinex","BTCUSD",1725359892301,0.507067,59259.0,59258.0,0.1489]
["bitfinex","BTCUSD",1725359892777,0.000816,59259.0,59258.0,0.1489]
["bitfinex","BTCUSD",1725359893004,0.000816,59259.0,59258.0,0.317653]
["bitfinex","BTCUSD",1725359893254,0.000816,59259.0,59258.0,0.1489]
["bitfinex","BTCUSD",1725359893482,0.000816,59259.0,59258.0,0.317653]
["bitfinex","BTCUSD",1725359893724,0.000816,59259.0,59258.0,0.32102771]
["bitfinex","BTCUSD",1725359894199,0.000816,59259.0,59258.0,0.317653]
["bitfinex","BTCUSD",1725359894650,0.000816,59259.0,59258.0,0.1489]
["bitfinex","BTCUSD",1725359896215,0.000816,59259.0,59258.0,0.317653]
["bitfinex","BTCUSD",1725359898351,0.000816,59259.0,59258.0,0.1489]
["bitfinex","BTCUSD",1725359902208,0.000816,59259.0,59258.0,0.3185506]
["bitfinex","BTCUSD",1725359902436,0.000816,59259.0,59258.0,0.65943229]
["bitfinex","BTCUSD",1725359903175,0.000816,59259.0,59258.0,1.32844629]
["bitfinex","BTCUSD",1725359903425,0.000816,59259.0,59258.0,1.33144629]
["bitfinex","BTCUSD",1725359904150,0.000816,59259.0,59258.0,1.33444629]
["bitfinex","BTCUSD",1725359904371,0.000816,59259.0,59258.0,1.33144629]
["bitfinex","BTCUSD",1725359904798,0.001816,59259.0,59258.0,1.34044629]
["bitfinex","BTCUSD",1725359905243,0.002816,59259.0,59258.0,1.34844629]
["bitfinex","BTCUSD",1725359905714,0.002816,59259.0,59258.0,1.34044629]
["bitfinex","BTCUSD",1725359905715,0.001816,59259.0,59258.0,1.34044629]
["bitfinex","BTCUSD",1725359905929,0.002816,59259.0,59258.0,1.35144629]
["bitfinex","BTCUSD",1725359907286,0.002816,59259.0,59258.0,1.35344629]
["bitfinex","BTCUSD",1725359907509,0.002816,59259.0,59258.0,1.79095329]
["bitfinex","BTCUSD",1725359907962,0.001816,59259.0,59258.0,1.77895329]
["bitfinex","BTCUSD",1725359908433,0.000816,59259.0,59258.0,1.7645786]
["bitfinex","BTCUSD",1725359908881,0.001816,59259.0,59258.0,1.7775786]
["bitfinex","BTCUSD",1725359909337,0.001816,59259.0,59258.0,1.7915786]
["bitfinex","BTCUSD",1725359910925,0.09476614,59282.0,59270.0,0.1494]
["bitfinex","BTCUSD",1725359910926,0.01204824,59282.0,59270.0,0.1494]
["bitfinex","BTCUSD",1725359911140,0.168691,59280.0,59270.0,0.1494]
["bitfinex","BTCUSD",1725359911345,0.168691,59280.0,59274.0,0.337411]
["bitfinex","BTCUSD",1725359911553,0.168691,59280.0,59276.0,0.168699]
["bitfinex","BTCUSD",1725359911771,0.09476614,59279.0,59272.0,0.337422]
["bitfinex","BTCUSD",1725359912050,0.26346814,59276.0,59272.0,0.168711]
["bitfinex","BTCUSD",1725359912486,0.168705,59275.0,59271.0,0.168716]
["bitfinex","BTCUSD",1725359912695,0.168705,59275.0,59270.0,0.1504]
["bitfinex","BTCUSD",1725359912696,0.26346814,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725359913371,0.26346814,59276.0,59272.0,0.169713]
["bitfinex","BTCUSD",1725359913588,0.26846814,59276.0,59272.0,0.169713]
["bitfinex","BTCUSD",1725359913808,0.26846814,59276.0,59272.0,0.001]
["bitfinex","BTCUSD",1725359913809,0.09976614,59276.0,59272.0,0.001]
["bitfinex","BTCUSD",1725359914028,0.26846814,59276.0,59272.0,0.169713]
["bitfinex","BTCUSD",1725359914256,0.29574907,59276.0,59272.0,0.169713]
["bitfinex","BTCUSD",1725359914478,0.29074907,59276.0,59272.0,0.169713]
["bitfinex","BTCUSD",1725359914713,0.26428414,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725359915151,0.26928414,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725359915577,0.26428414,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725359915814,0.26728414,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725359916038,0.27028414,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725359918006,0.27028414,59276.0,59270.0,0.318118]
["bitfinex","BTCUSD",1725359919102,0.26428414,59276.0,59270.0,0.318118]
["bitfinex","BTCUSD",1725359919314,0.26728414,59276.0,59270.0,0.318118]
["bitfinex","BTCUSD",1725359919532,0.27028414,59276.0,59270.0,0.318118]
["bitfinex","BTCUSD",1725359921116,0.27028414,59276.0,59271.0,0.168716]
["bitfinex","BTCUSD",1725359922188,0.26728414,59276.0,59271.0,0.168716]
["bitfinex","BTCUSD",1725359922616,0.27028414,59276.0,59271.0,0.168716]
["bitfinex","BTCUSD",1725359925987,0.175518,59276.0,59271.0,0.1696136]
["bitfinex","BTCUSD",1725359927503,0.02646506,59275.0,59271.0,0.1696136]
["bitfinex","BTCUSD",1725359927936,0.02646506,59275.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359927937,0.50614,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359928159,1.236994,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359928372,0.899567,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359928582,0.922567,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359929237,0.923567,59272.0,59271.0,0.0078976]
["bitfinex","BTCUSD",1725359929442,1.260994,59272.0,59271.0,0.0078976]
["bitfinex","BTCUSD",1725359929668,1.260994,59272.0,59271.0,0.0148976]
["bitfinex","BTCUSD",1725359933693,1.598421,59272.0,59271.0,0.0148976]
["bitfinex","BTCUSD",1725359933935,1.82519578,59272.0,59271.0,0.0148976]
["bitfinex","BTCUSD",1725359934424,2.88820978,59272.0,59271.0,0.0148976]
["bitfinex","BTCUSD",1725359934666,2.94832348,59272.0,59271.0,0.0148976]
["bitfinex","BTCUSD",1725359934920,3.00469928,59272.0,59271.0,0.0148976]
["bitfinex","BTCUSD",1725359935151,3.00469928,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359935412,3.00669928,59272.0,59271.0,0.0008976]
["bitfinex","BTCUSD",1725359935693,1.36091914,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359935950,1.38391914,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359936198,1.48391914,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359936433,1.51039434,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359937122,1.84789534,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359937362,1.51039434,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359937614,1.84789534,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359937853,1.51031437,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359938090,1.84781537,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359938337,1.51031437,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359938566,1.51731437,59259.0,59258.0,0.0018976]
["bitfinex","BTCUSD",1725359938848,1.85681537,59259.0,59258.0,0.0018976]
["bitfinex","BTCUSD",1725359939075,1.51031437,59259.0,59258.0,0.0008976]
["bitfinex","BTCUSD",1725359939542,1.52431437,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359939776,1.87124609,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359941494,1.92017074,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359941744,1.93716997,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359942002,1.88624532,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359942549,1.74757995,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359942800,1.84234609,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359945223,1.93267074,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359945449,1.98362087,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359946172,1.98162087,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359946417,1.93269622,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359947593,2.00675905,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359947827,1.94780892,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359949744,1.95780892,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359954315,1.99195371,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359957204,1.99577086,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359957473,2.42932949,59259.0,59258.0,0.0028976]
["bitfinex","BTCUSD",1725359957722,1.251274,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725359958076,2.65325399,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725359958304,2.45651161,59258.0,59257.0,0.0008976]
["bitfinex","BTCUSD",1725359958540,2.45651161,59258.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359958541,0.93883114,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359958775,1.27645714,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359959038,1.27645714,59237.0,59236.0,0.1463976]
["bitfinex","BTCUSD",1725359959260,1.29945714,59237.0,59236.0,0.1463976]
["bitfinex","BTCUSD",1725359960176,1.30045714,59237.0,59236.0,0.1583976]
["bitfinex","BTCUSD",1725359960958,1.63808314,59237.0,59236.0,0.0128976]
["bitfinex","BTCUSD",1725359961225,1.66456637,59237.0,59236.0,0.0128976]
["bitfinex","BTCUSD",1725359961483,1.76456637,59237.0,59236.0,0.0128976]
["bitfinex","BTCUSD",1725359961737,1.76556637,59237.0,59236.0,0.0198976]
["bitfinex","BTCUSD",1725359961995,1.77385396,59237.0,59236.0,0.0078976]
["bitfinex","BTCUSD",1725359962221,1.91630217,59237.0,59236.0,0.0058976]
["bitfinex","BTCUSD",1725359962432,1.91830217,59237.0,59236.0,0.0058976]
["bitfinex","BTCUSD",1725359962675,1.91730217,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359963334,1.91930217,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359963960,1.92130217,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359965062,2.25892817,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359965323,2.31017534,59237.0,59236.0,0.0008976]
["bitfinex","BTCUSD",1725359966037,0.09,59236.0,59223.0,0.0665]
["bitfinex","BTCUSD",1725359966262,0.506568,59222.0,59221.0,0.0828]
["bitfinex","BTCUSD",1725359966492,1.181992,59222.0,59221.0,0.0828]
["bitfinex","BTCUSD",1725359966715,1.56919369,59222.0,59221.0,0.0828]
["bitfinex","BTCUSD",1725359968025,1.519731,59221.0,59220.0,0.0665]
["bitfinex","BTCUSD",1725359968257,0.506602,59218.0,59217.0,0.1438]
["bitfinex","BTCUSD",1725359968501,1.41928635,59218.0,59217.0,0.1438]
["bitfinex","BTCUSD",1725359968722,1.78002135,59218.0,59217.0,0.1438]
["bitfinex","BTCUSD",1725359970200,1.78002135,59218.0,59217.0,0.1458]
["bitfinex","BTCUSD",1725359972707,1.542807,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359972943,1.78002135,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359982130,1.6377302,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359986854,1.66421902,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359988016,1.23156082,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359988799,1.205072,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359990315,1.03969268,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359990567,1.20855968,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359992232,1.30348288,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359992462,1.32648288,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359993567,1.33574696,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359993793,1.67348196,59218.0,59217.0,0.1466976]
["bitfinex","BTCUSD",1725359994503,1.67348196,59218.0,59217.0,0.1446976]
["bitfinex","BTCUSD",1725359996044,1.32648288,59218.0,59217.0,0.1446976]
["bitfinex","BTCUSD",1725359996509,1.23155968,59218.0,59217.0,0.1446976]
["bitfinex","BTCUSD",1725359997594,1.205072,59218.0,59217.0,0.1446976]
["bitfinex","BTCUSD",1725360000020,0.00928346,59224.0,59217.0,0.0008976]
["bitfinex","BTCUSD",1725360000021,0.337704,59224.0,59217.0,0.0008976]
["bitfinex","BTCUSD",1725360000238,0.02648807,59226.0,59221.0,0.1457]
["bitfinex","BTCUSD",1725360000239,0.168856,59222.0,59221.0,0.1457]
["bitfinex","BTCUSD",1725360000730,0.02648467,59222.0,59221.0,0.1457]
["bitfinex","BTCUSD",1725360001199,0.168853,59223.0,59221.0,0.1457]
["bitfinex","BTCUSD",1725360001427,0.168853,59223.0,59220.0,0.09830008]
["bitfinex","BTCUSD",1725360001656,0.02648405,59222.0,59221.0,0.0834]
["bitfinex","BTCUSD",1725360002138,0.19534005,59222.0,59221.0,0.1452]
["bitfinex","BTCUSD",1725360002374,0.53305205,59222.0,59221.0,0.1452]
["bitfinex","BTCUSD",1725360002675,0.506568,59222.0,59221.0,0.1452]
["bitfinex","BTCUSD",1725360003360,0.507568,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360003588,0.84528,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360004322,1.182992,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360004548,1.183992,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360005933,0.84628,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360006408,0.87276493,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360010320,0.87358193,59222.0,59221.0,0.1462]
["bitfinex","BTCUSD",1725360015892,1.21129393,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1725360016143,1.23429393,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1725360020044,1.23429393,59222.0,59221.0,0.0647]
["bitfinex","BTCUSD",1725360020275,0.87358193,59222.0,59221.0,0.0647]
["bitfinex","BTCUSD",1725360020538,0.87358193,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360020794,0.53586993,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360021505,0.87358193,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360023441,0.02930193,59222.0,59221.0,0.649877]
["bitfinex","BTCUSD",1725360023688,0.02930193,59222.0,59221.0,0.987595]
["bitfinex","BTCUSD",1725360024869,0.02930193,59222.0,59221.0,1.22477356]
["bitfinex","BTCUSD",1725360025104,0.002817,59222.0,59221.0,1.22477356]
["bitfinex","BTCUSD",1725360026690,0.002817,59222.0,59221.0,0.987595]
["bitfinex","BTCUSD",1725360027340,0.002817,59222.0,59221.0,0.649877]
["bitfinex","BTCUSD",1725360027561,0.002817,59222.0,59221.0,0.987595]
["bitfinex","BTCUSD",1725360028440,0.002817,59222.0,59221.0,0.649877]
["bitfinex","BTCUSD",1725360029973,0.002817,59222.0,59221.0,1.56249156]
["bitfinex","BTCUSD",1725360030424,0.002817,59222.0,59221.0,1.22477356]
["bitfinex","BTCUSD",1725360031100,0.002817,59222.0,59221.0,0.649877]
["bitfinex","BTCUSD",1725360031754,0.01759981,59222.0,59221.0,0.649877]
["bitfinex","BTCUSD",1725360031963,0.04408155,59222.0,59221.0,0.649877]
["bitfinex","BTCUSD",1725360032109,0.01759981,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360032324,0.002817,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360032528,0.01755055,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360032727,0.171673,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360032933,0.52411479,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360033338,0.55059727,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360033647,0.52411479,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360035386,0.18640279,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360036030,0.01754679,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360036241,0.01754679,59222.0,59221.0,0.312159]
["bitfinex","BTCUSD",1725360036456,0.01754679,59222.0,59221.0,0.14667682]
["bitfinex","BTCUSD",1725360036659,0.01754679,59222.0,59221.0,0.312159]
["bitfinex","BTCUSD",1725360036870,0.01754679,59222.0,59221.0,0.1433]
["bitfinex","BTCUSD",1725360039212,0.01754679,59222.0,59221.0,0.312159]
["bitfinex","BTCUSD",1725360039445,0.01754679,59222.0,59221.0,0.31553583]
["bitfinex","BTCUSD",1725360040086,0.01754679,59222.0,59221.0,0.312159]
["bitfinex","BTCUSD",1725360041545,0.01754679,59222.0,59221.0,1.325313]
["bitfinex","BTCUSD",1725360041970,0.002817,59222.0,59221.0,1.325313]
["bitfinex","BTCUSD",1725360042591,0.002817,59222.0,59221.0,1.327313]
["bitfinex","BTCUSD",1725360042807,0.002817,59222.0,59221.0,1.325313]
["bitfinex","BTCUSD",1725360043261,0.002817,59222.0,59221.0,1.663031]
["bitfinex","BTCUSD",1725360043485,0.002817,59222.0,59221.0,1.665031]
["bitfinex","BTCUSD",1725360044136,0.001817,59222.0,59221.0,1.665031]
["bitfinex","BTCUSD",1725360044561,0.001817,59222.0,59221.0,1.668031]
["bitfinex","BTCUSD",1725360045001,0.002817,59222.0,59221.0,1.669031]
["bitfinex","BTCUSD",1725360045361,0.002817,59222.0,59221.0,1.667031]
["bitfinex","BTCUSD",1725360048395,0.002817,59222.0,59221.0,1.669031]
["bitfinex","BTCUSD",1725360048606,0.002817,59222.0,59221.0,2.006749]
["bitfinex","BTCUSD",1725360049016,0.002817,59222.0,59221.0,1.669031]
["bitfinex","BTCUSD",1725360049975,0.001817,59222.0,59221.0,1.665031]
["bitfinex","BTCUSD",1725360050418,0.001817,59222.0,59221.0,1.677031]
["bitfinex","BTCUSD",1725360050656,0.002817,59222.0,59221.0,1.691031]
["bitfinex","BTCUSD",1725360053819,0.002817,59222.0,59221.0,1.70047111]
["bitfinex","BTCUSD",1725360058833,0.002817,59222.0,59221.0,1.71047111]
["bitfinex","BTCUSD",1725360059041,0.002817,59222.0,59221.0,1.701031]
["bitfinex","BTCUSD",1725360059681,0.002817,59222.0,59221.0,1.691031]
["bitfinex","BTCUSD",1725360061266,0.002817,59222.0,59221.0,1.689031]
["bitfinex","BTCUSD",1725360062134,0.002817,59222.0,59221.0,1.691031]
["bitfinex","BTCUSD",1725360064497,0.002817,59222.0,59221.0,1.689031]
["bitfinex","BTCUSD",1725360068141,0.002817,59222.0,59221.0,1.351313]
["bitfinex","BTCUSD",1725360070463,0.002817,59222.0,59221.0,1.353313]
["bitfinex","BTCUSD",1725360072772,0.002817,59222.0,59221.0,1.351313]
["bitfinex","BTCUSD",1725360073400,0.002817,59222.0,59221.0,1.013595]
["bitfinex","BTCUSD",1725360074498,0.002817,59222.0,59221.0,1.351313]
["bitfinex","BTCUSD",1725360076681,0.30604825,59233.0,59225.0,0.337694]
["bitfinex","BTCUSD",1725360076894,0.168828,59232.0,59228.0,0.168836]
["bitfinex","BTCUSD",1725360077107,0.18425608,59232.0,59229.0,0.168835]
["bitfinex","BTCUSD",1725360078023,0.01542808,59232.0,59229.0,0.168835]
["bitfinex","BTCUSD",1725360079872,0.01642808,59232.0,59229.0,0.182835]
["bitfinex","BTCUSD",1725360080489,0.01742808,59232.0,59229.0,0.196835]
["bitfinex","BTCUSD",1725360081335,0.01742808,59232.0,59230.0,0.168831]
["bitfinex","BTCUSD",1725360081548,0.01824408,59232.0,59229.0,0.196835]
["bitfinex","BTCUSD",1725360083001,0.01724408,59232.0,59229.0,0.182835]
["bitfinex","BTCUSD",1725360083452,0.01724408,59232.0,59230.0,0.014]
["bitfinex","BTCUSD",1725360083817,0.18607208,59232.0,59230.0,0.014]
["bitfinex","BTCUSD",1725360084017,0.18607208,59232.0,59229.0,0.182834]
["bitfinex","BTCUSD",1725360084225,0.01724408,59232.0,59230.0,0.168833]
["bitfinex","BTCUSD",1725360084383,0.01724408,59232.0,59229.0,0.028]
["bitfinex","BTCUSD",1725360084384,0.337661,59231.0,59229.0,0.028]
["bitfinex","BTCUSD",1725360084771,0.18425239,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1725360085135,0.16884,59228.0,59224.0,0.168849]
["bitfinex","BTCUSD",1725360085339,0.168842,59227.0,59224.0,0.168849]
["bitfinex","BTCUSD",1725360085540,0.168842,59227.0,59220.0,0.876022]
["bitfinex","BTCUSD",1725360085541,0.0318,59230.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360085776,0.01541784,59226.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360085967,0.168856,59222.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360086410,0.168853,59223.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360086633,0.01539795,59221.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360086843,0.168853,59223.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360087066,0.01539826,59221.0,59220.0,0.656461]
["bitfinex","BTCUSD",1725360087267,0.168853,59223.0,59220.0,0.656461]
["bitfinex","BTCUSD",1725360087474,0.168853,59223.0,59220.0,0.670461]
["bitfinex","BTCUSD",1725360087475,0.01539826,59221.0,59220.0,0.670461]
["bitfinex","BTCUSD",1725360087679,0.001,59222.0,59220.0,0.670461]
["bitfinex","BTCUSD",1725360087899,0.01539826,59221.0,59220.0,0.642461]
["bitfinex","BTCUSD",1725360088104,0.01539826,59221.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360088314,0.170853,59223.0,59220.0,0.5016]
["bitfinex","BTCUSD",1725360088518,0.01539826,59221.0,59220.0,0.5016]
["bitfinex","BTCUSD",1725360088729,0.170853,59223.0,59220.0,0.5016]
["bitfinex","BTCUSD",1725360088939,0.01539826,59221.0,59220.0,0.5016]
["bitfinex","BTCUSD",1725360089201,0.168859,59221.0,59220.0,0.5016]
["bitfinex","BTCUSD",1725360089412,0.52197526,59221.0,59220.0,0.5016]
["bitfinex","BTCUSD",1725360089618,0.52197526,59221.0,59220.0,0.4736]
["bitfinex","BTCUSD",1725360090049,0.52297526,59221.0,59220.0,0.4986]
["bitfinex","BTCUSD",1725360090264,0.52297526,59221.0,59220.0,0.011]
["bitfinex","BTCUSD",1725360090265,0.18525726,59221.0,59220.0,0.011]
["bitfinex","BTCUSD",1725360090493,0.18425726,59221.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360090742,0.18425726,59221.0,59220.0,0.024]
["bitfinex","BTCUSD",1725360090743,0.18625726,59221.0,59220.0,0.024]
["bitfinex","BTCUSD",1725360091220,0.01739826,59221.0,59220.0,0.0903]
["bitfinex","BTCUSD",1725360091423,0.01539826,59221.0,59220.0,0.0663]
["bitfinex","BTCUSD",1725360091642,0.18425726,59221.0,59218.0,0.1697657]
["bitfinex","BTCUSD",1725360092095,0.18425726,59221.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360092309,0.01539826,59221.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360092525,0.01539826,59221.0,59218.0,0.1697647]
["bitfinex","BTCUSD",1725360092855,0.18625726,59221.0,59218.0,0.1927647]
["bitfinex","BTCUSD",1725360093697,0.01739826,59221.0,59218.0,0.0238987]
["bitfinex","BTCUSD",1725360093900,0.18625726,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725360094860,0.18525726,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725360095962,0.18425726,59221.0,59220.0,0.0008976]
["bitfinex","BTCUSD",1725360096189,0.18525726,59221.0,59220.0,0.0138976]
["bitfinex","BTCUSD",1725360096411,0.18525726,59221.0,59220.0,0.0228976]
["bitfinex","BTCUSD",1725360096412,0.18625726,59221.0,59220.0,0.0228976]
["bitfinex","BTCUSD",1725360097630,0.86169326,59221.0,59220.0,0.0228976]
["bitfinex","BTCUSD",1725360098118,1.19941126,59221.0,59220.0,0.0228976]
["bitfinex","BTCUSD",1725360102083,0.86169326,59221.0,59220.0,0.0228976]
["bitfinex","BTCUSD",1725360110537,0.52397526,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360112293,0.18625726,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360112732,0.52397526,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360112963,0.18625726,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360113683,0.52397526,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360116678,0.18625726,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360119438,0.01739826,59221.0,59220.0,0.0885976]
["bitfinex","BTCUSD",1725360121621,1.192051,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360121835,1.31755068,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360122046,1.79580489,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360122467,1.45807589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360123545,1.36317621,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360123750,1.46787767,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360124208,1.46407589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360124424,1.45807589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360124834,1.46407589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360125065,1.37517621,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360125284,0.02952521,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360125487,0.19838921,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360125904,0.96874689,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360126124,1.3569191,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360126367,1.69830825,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360126592,1.72130825,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360126824,1.82730825,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360127067,1.81530825,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360127567,1.82030825,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360128018,1.81530825,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360128754,1.94192474,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360129046,1.90548153,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360129298,1.77886504,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360129906,1.90548153,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360130118,1.79286504,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360130352,1.91948153,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360130572,1.77886504,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360131026,1.45513604,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360131280,1.44547589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360131549,1.58609238,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360131765,1.45947589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360132476,1.58609238,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360132931,1.45947589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360133147,1.49122936,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360133398,1.45947589,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360133647,1.02174689,59219.0,59218.0,0.0667987]
["bitfinex","BTCUSD",1725360134346,0.65601789,59219.0,59218.0,0.0667987]
["bitfinex","BTCUSD",1725360134566,0.89884721,59219.0,59218.0,0.0667987]
["bitfinex","BTCUSD",1725360134817,0.88984721,59219.0,59218.0,0.0667987]
["bitfinex","BTCUSD",1725360135039,0.04552521,59219.0,59218.0,0.3164657]
["bitfinex","BTCUSD",1725360135253,0.03852521,59219.0,59218.0,0.9919357]
["bitfinex","BTCUSD",1725360135460,0.021,59219.0,59218.0,0.9919357]
["bitfinex","BTCUSD",1725360135662,0.027,59219.0,59218.0,0.9919357]
["bitfinex","BTCUSD",1725360135870,0.027,59219.0,59218.0,0.6542007]
["bitfinex","BTCUSD",1725360136081,0.021,59219.0,59218.0,0.6542007]
["bitfinex","BTCUSD",1725360136494,0.168847,59225.0,59222.0,0.0626]
["bitfinex","BTCUSD",1725360136888,0.33769,59226.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360136889,0.18631457,59224.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360137546,0.18631457,59224.0,59222.0,0.0596]
["bitfinex","BTCUSD",1725360138714,0.168853,59223.0,59222.0,0.0596]
["bitfinex","BTCUSD",1725360139201,0.18631788,59223.0,59222.0,0.0596]
["bitfinex","BTCUSD",1725360139898,0.18631788,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360140118,0.52402388,59223.0,59222.0,0.0596]
["bitfinex","BTCUSD",1725360140329,0.52902388,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360141628,0.53402388,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360142806,0.53483988,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360149735,0.87254588,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360149936,1.21025188,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360154875,1.023934,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360155080,1.20743564,59223.0,59222.0,0.0606]
["bitfinex","BTCUSD",1725360155286,1.59356249,59223.0,59222.0,0.001]
["bitfinex","BTCUSD",1725360155513,1.61656249,59223.0,59222.0,0.001]
["bitfinex","BTCUSD",1725360155962,1.66258212,59223.0,59222.0,0.001]
["bitfinex","BTCUSD",1725360156369,1.65742418,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360157419,1.60900333,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360158040,1.70392706,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360158460,1.71364361,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360164661,1.66762398,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360165122,1.79422825,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360166621,1.7845117,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360167531,1.65790743,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360168598,1.7845117,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360172855,1.65790743,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360173063,1.7845117,59223.0,59222.0,0.0018976]
["bitfinex","BTCUSD",1725360174505,1.32020143,59223.0,59222.0,0.1439976]
["bitfinex","BTCUSD",1725360178982,0.8645717,59223.0,59222.0,0.1439976]
["bitfinex","BTCUSD",1725360179215,0.5268657,59223.0,59222.0,0.1439976]
["bitfinex","BTCUSD",1725360179640,1.51978,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360179861,1.74140291,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360180080,1.79436022,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360180529,1.8208473,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360180959,1.77738242,59219.0,59218.0,0.0018987]
["bitfinex","BTCUSD",1725360181212,1.78238242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360181426,1.77738242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360181845,1.77238242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360182047,1.78338242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360182718,1.79538242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360182976,1.78338242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360183347,1.79538242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360183554,1.91107271,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360183785,1.78438242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360183985,1.79538242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360184218,1.78338242,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360184351,1.91006511,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360184556,1.89906511,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360184827,1.90806511,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360185011,2.1606406,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360185215,2.39876838,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360186290,2.30384465,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360186497,2.24674771,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360186917,2.23474771,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360187129,2.39576838,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360187588,2.24374771,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360188019,2.43465912,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360188454,2.00693606,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360189332,2.05992086,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360189534,1.98581375,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360189748,2.05992086,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360189951,2.09313411,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360190630,2.04014931,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360191256,1.9660422,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360191671,1.9660422,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360191876,1.93282895,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360192514,1.90634187,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360194716,2.03300172,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360194920,2.107106,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360195156,1.98044898,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360195379,2.03301156,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360195578,2.13360498,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360195792,1.79587598,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360196005,1.72176887,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360196222,1.72176887,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360196223,1.35772892,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360196644,1.25772892,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360201099,1.38447202,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360202174,1.25772892,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360202577,1.23124261,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360205907,1.2577282,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360206349,1.38453419,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360207975,1.2577282,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360208837,1.38453626,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360209807,1.38453545,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360211374,1.35804986,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360212558,1.23124261,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360212770,1.22224261,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360213052,1.22124261,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360213255,1.22924261,59219.0,59218.0,0.1441987]
["bitfinex","BTCUSD",1725360214097,1.22924261,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360214315,1.28224883,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360214725,1.30873431,59219.0,59218.0,0.0622987]
["bitfinex","BTCUSD",1725360217538,1.30873431,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360217655,1.25572809,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360222315,1.22924261,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360222560,1.56697161,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360222770,1.22924261,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360224765,1.56697161,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360224966,1.22924261,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360225176,1.38141131,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360225629,1.40789735,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360228469,1.74562635,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360229120,1.40789735,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360229781,1.40796559,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360230028,1.74569459,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360230910,1.79871747,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360231532,1.64648053,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360231957,1.61999449,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360233747,1.62999449,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360234304,1.6564812,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360234934,1.7564812,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360239557,2.0942102,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360239771,1.83058831,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360239985,1.78984947,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360240190,2.0942102,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360240410,2.16831731,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360241883,1.83058831,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360243559,1.77756543,59219.0,59218.0,0.0642987]
["bitfinex","BTCUSD",1725360243785,1.70345832,59219.0,59218.0,0.0642987]
["bitfinex","BTCUSD",1725360246959,1.33272932,59219.0,59218.0,0.0642987]
["bitfinex","BTCUSD",1725360247246,1.33272932,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360247501,1.30639339,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360248016,1.33287963,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360248666,1.35587963,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360251524,1.35572885,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360252495,0.99151361,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360252920,1.32924261,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360253126,1.38226549,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360255243,1.32924261,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360255878,1.35572871,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360256142,1.01799971,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360256377,0.68027071,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360256625,0.65727071,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360256859,0.05067771,59219.0,59218.0,0.3091657]
["bitfinex","BTCUSD",1725360257095,0.05067771,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360257369,0.21954171,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360259325,0.05067771,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360259789,0.21954171,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360261418,0.21154171,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360261675,0.20354171,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360261885,0.03467771,59219.0,59218.0,0.1402987]
["bitfinex","BTCUSD",1725360262108,0.03467771,59219.0,59218.0,0.3091657]
["bitfinex","BTCUSD",1725360262615,0.00819161,59219.0,59218.0,0.3091657]
["bitfinex","BTCUSD",1725360262851,0.01319161,59219.0,59218.0,0.3091657]
["bitfinex","BTCUSD",1725360263090,0.005,59219.0,59218.0,0.3091657]
["bitfinex","BTCUSD",1725360263333,0.00818528,59219.0,59218.0,0.3091657]
["bitfinex","BTCUSD",1725360263570,0.00818528,59219.0,59218.0,0.3110657]
["bitfinex","BTCUSD",1725360263812,0.001,59219.0,59218.0,0.3110657]
["bitfinex","BTCUSD",1725360264057,0.00918528,59219.0,59218.0,0.3110657]
["bitfinex","BTCUSD",1725360264292,0.000816,59224.0,59218.0,0.1697657]
["bitfinex","BTCUSD",1725360264534,0.168858,59222.0,59221.0,0.0636]
["bitfinex","BTCUSD",1725360264768,0.168858,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360265006,0.50657,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360265244,0.168858,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360266196,0.172858,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360266494,0.51057,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360267200,0.53705339,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360267671,0.54105339,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360267901,0.03448339,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360268342,0.03448339,59222.0,59221.0,0.314159]
["bitfinex","BTCUSD",1725360269017,0.03448339,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360269234,0.03448339,59222.0,59221.0,0.314159]
["bitfinex","BTCUSD",1725360269445,0.03448339,59222.0,59221.0,0.651877]
["bitfinex","BTCUSD",1725360271777,0.04270792,59222.0,59221.0,0.651877]
["bitfinex","BTCUSD",1725360272013,0.04270792,59222.0,59221.0,0.314159]
["bitfinex","BTCUSD",1725360272755,0.01622453,59222.0,59221.0,0.314159]
["bitfinex","BTCUSD",1725360273212,0.01622453,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360274457,0.18508053,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360274458,0.52279253,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360274708,0.52360853,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360277056,0.55009175,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360282234,0.04352375,59222.0,59221.0,0.651877]
["bitfinex","BTCUSD",1725360282491,0.52360853,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360282750,0.18589653,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360282983,0.52360853,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360285157,0.18589653,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360285791,0.01704053,59222.0,59221.0,0.1453]
["bitfinex","BTCUSD",1725360286795,0.01704053,59222.0,59221.0,0.1461976]
["bitfinex","BTCUSD",1725360286994,0.04352311,59222.0,59221.0,0.1461976]
["bitfinex","BTCUSD",1725360288060,0.04352311,59222.0,59221.0,0.3150566]
["bitfinex","BTCUSD",1725360289804,0.01704053,59222.0,59221.0,1.42311073]
["bitfinex","BTCUSD",1725360290022,0.01704053,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360290229,0.008816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360290462,0.004816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360290713,0.008816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360291326,0.004816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360291784,0.008816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360291994,0.004816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360292204,0.001816,59222.0,59221.0,1.42511073]
["bitfinex","BTCUSD",1725360292613,0.002816,59222.0,59221.0,0.9914926]
["bitfinex","BTCUSD",1725360293027,0.001816,59222.0,59221.0,0.9924926]
["bitfinex","BTCUSD",1725360293441,0.002816,59222.0,59221.0,0.9934926]
["bitfinex","BTCUSD",1725360298389,0.002816,59222.0,59221.0,0.9914926]
["bitfinex","BTCUSD",1725360300607,0.002816,59222.0,59221.0,0.9934926]
["bitfinex","BTCUSD",1725360302838,0.002816,59222.0,59221.0,0.9914926]
["bitfinex","BTCUSD",1725360303940,0.002816,59222.0,59221.0,0.1471976]
["bitfinex","BTCUSD",1725360304148,0.002816,59222.0,59221.0,0.3160566]
["bitfinex","BTCUSD",1725360304364,0.01108303,59222.0,59221.0,0.3160566]
["bitfinex","BTCUSD",1725360305291,0.01108303,59222.0,59221.0,0.1471976]
["bitfinex","BTCUSD",1725360305935,0.17993903,59222.0,59221.0,0.0654976]
["bitfinex","BTCUSD",1725360306376,0.01108303,59222.0,59221.0,0.0654976]
["bitfinex","BTCUSD",1725360308321,0.17993903,59222.0,59221.0,0.0654976]
["bitfinex","BTCUSD",1725360309594,0.51765103,59222.0,59221.0,0.0654976]
["bitfinex","BTCUSD",1725360312140,1.77742892,59222.0,59221.0,0.0018976]
["bitfinex","BTCUSD",1725360312368,1.77742892,59222.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360312369,0.844322,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360312640,1.282051,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360312910,1.41706255,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360313131,1.44006255,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360313794,1.49224243,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360314003,1.82997143,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360314219,1.39726997,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360314643,1.73499897,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360315066,1.74099897,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360317211,1.76748701,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360318089,1.37757813,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360318324,1.47247826,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360318736,1.81020726,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360318961,1.93679599,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360319180,1.84189586,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360319425,1.81020726,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360319642,1.93679599,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360319901,1.81020726,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360320119,1.93679599,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360320373,1.81020726,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360321056,1.81003807,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360321513,1.93655093,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360321767,1.81419262,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360322191,1.82419262,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360322404,1.92417648,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360323316,1.79770458,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360323556,1.92414739,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360323793,1.87182112,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360324301,1.99824752,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360326463,1.87182112,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360327020,2.27757545,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360327255,2.31255804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360327496,2.51584804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360328359,2.50984804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360328553,2.52284804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360328790,2.52084804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360329314,2.31155804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360329544,2.51343804,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360329780,2.41993344,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360329994,2.38495085,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360330465,2.35326685,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360330712,2.38495085,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360331645,2.36118385,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360332135,2.36411101,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360333079,2.25369801,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360333321,2.43181501,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360333807,2.42888785,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360334237,2.36380285,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360334795,2.25077085,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360335035,2.43113185,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360335697,2.47679386,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360339829,2.67722881,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360340463,2.47769608,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360340668,2.58043508,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360340925,2.51277552,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360341344,2.55563182,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360341762,2.52914154,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360341978,2.07071241,59219.0,59218.0,0.0008987]
["bitfinex","BTCUSD",1725360342200,0.367769,59212.0,59211.0,0.009376]
["bitfinex","BTCUSD",1725360342423,0.93940713,59206.0,59202.0,0.0653]
["bitfinex","BTCUSD",1725360342634,0.93940713,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360342635,1.71501313,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360342850,1.71921489,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360343076,2.07515169,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360343293,1.76034869,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360343554,1.80642485,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360343768,1.81542485,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360344204,1.80642485,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360344422,1.82042485,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360344867,1.78664253,59206.0,59199.0,0.0626]
["bitfinex","BTCUSD",1725360345091,1.78664253,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360345092,1.3309394,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360345306,1.43983953,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360346171,1.58234952,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360346596,1.57734952,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360347013,1.60234952,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360347880,1.57734952,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360348333,1.3589394,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360348554,1.2107264,59206.0,59205.0,0.154876]
["bitfinex","BTCUSD",1725360348783,1.6485294,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360348992,1.9863324,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360349416,1.9963324,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360349844,1.9863324,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360350068,1.9963324,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360350723,1.94415252,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360350943,2.00827706,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360351335,1.77086694,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360351337,1.93415252,59206.0,59205.0,0.089776]
["bitfinex","BTCUSD",1725360351524,1.59634952,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360352503,1.56985392,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360354621,1.90765692,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360355055,1.98178549,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360355259,2.10814909,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360356372,1.98178549,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360356776,1.90765692,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360357381,1.56985392,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360358146,1.90765692,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360360873,1.9598368,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360361085,2.06883011,59206.0,59205.0,0.150976]
["bitfinex","BTCUSD",1725360361314,2.06883011,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360361526,2.55876005,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360361734,2.16877717,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360362313,2.16877717,59206.0,59205.0,0.070276]
["bitfinex","BTCUSD",1725360363814,2.16879638,59206.0,59205.0,0.070276]
["bitfinex","BTCUSD",1725360365069,1.59358326,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360365273,1.67884723,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360365496,1.54685392,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360366649,1.56985392,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360371678,1.90765692,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360371895,1.98178549,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360372111,2.01665023,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360373865,1.67884723,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360374072,1.64398249,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360374319,1.56985392,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360374559,1.90765692,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360374774,1.56985392,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360374984,1.60471866,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360375196,1.56985392,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360375624,1.90765692,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360375830,2.01665023,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360376662,1.83112618,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360376878,1.72213287,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360377361,0.15402881,59206.0,59205.0,0.145276]
["bitfinex","BTCUSD",1725360377566,0.00973124,59206.0,59205.0,0.39398612]
["bitfinex","BTCUSD",1725360378060,0.000816,59211.0,59207.0,0.1405]
["bitfinex","BTCUSD",1725360378275,0.168899,59207.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360378514,0.168897,59208.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360378721,0.337792,59208.0,59206.0,0.1398]
["bitfinex","BTCUSD",1725360378931,0.168901,59207.0,59206.0,0.1398]
["bitfinex","BTCUSD",1725360379139,0.506698,59207.0,59206.0,0.1398]
["bitfinex","BTCUSD",1725360380027,0.168901,59207.0,59206.0,0.1398]
["bitfinex","BTCUSD",1725360381146,0.506698,59207.0,59206.0,0.1408]
["bitfinex","BTCUSD",1725360381348,0.506698,59207.0,59206.0,0.1418]
["bitfinex","BTCUSD",1725360382820,0.168901,59207.0,59206.0,0.1418]
["bitfinex","BTCUSD",1725360385241,0.17785033,59207.0,59206.0,0.1418]
["bitfinex","BTCUSD",1725360385679,0.51564733,59207.0,59206.0,0.1418]
["bitfinex","BTCUSD",1725360385985,1.19124133,59207.0,59206.0,0.1418]
["bitfinex","BTCUSD",1725360386189,1.21424133,59207.0,59206.0,0.0653]
["bitfinex","BTCUSD",1725360386402,1.21424133,59207.0,59206.0,0.002]
["bitfinex","BTCUSD",1725360386829,1.21424133,59207.0,59206.0,0.001]
["bitfinex","BTCUSD",1725360386830,1.55203833,59207.0,59206.0,0.001]
["bitfinex","BTCUSD",1725360387044,1.55203833,59207.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360387045,1.18231,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360387308,1.543113,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360387527,1.55203715,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360391380,1.65203715,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360393829,1.65285315,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360398325,1.65579688,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360398562,1.65285315,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360399734,2.05283603,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360399965,2.31418028,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360400222,2.16209068,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360400932,2.17809068,59206.0,59205.0,0.009976]
["bitfinex","BTCUSD",1725360401432,2.16209068,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360401909,2.17609068,59206.0,59205.0,0.009976]
["bitfinex","BTCUSD",1725360402393,2.17809068,59206.0,59205.0,0.009976]
["bitfinex","BTCUSD",1725360402669,2.17609068,59206.0,59205.0,0.009976]
["bitfinex","BTCUSD",1725360402924,2.19209068,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360403199,2.19009068,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360403435,2.17960012,59206.0,59205.0,0.076576]
["bitfinex","BTCUSD",1725360403672,2.02751792,59206.0,59205.0,0.076576]
["bitfinex","BTCUSD",1725360404139,2.02751792,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360404824,1.95339443,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360405378,0.98224715,59206.0,59205.0,0.158276]
["bitfinex","BTCUSD",1725360405634,0.20664115,59206.0,59205.0,0.158276]
["bitfinex","BTCUSD",1725360406387,0.20664115,59206.0,59205.0,0.157276]
["bitfinex","BTCUSD",1725360406616,0.19264115,59206.0,59205.0,0.157276]
["bitfinex","BTCUSD",1725360406863,0.18664115,59206.0,59205.0,0.157276]
["bitfinex","BTCUSD",1725360407371,0.19564115,59206.0,59205.0,0.158276]
["bitfinex","BTCUSD",1725360409063,0.2221316,59206.0,59205.0,0.158276]
["bitfinex","BTCUSD",1725360409760,0.2221316,59206.0,59205.0,0.157276]
["bitfinex","BTCUSD",1725360409761,0.2141316,59206.0,59205.0,0.157276]
["bitfinex","BTCUSD",1725360410050,0.2051316,59206.0,59205.0,0.156276]
["bitfinex","BTCUSD",1725360410338,0.5429346,59206.0,59205.0,0.156276]
["bitfinex","BTCUSD",1725360410586,1.14114772,59206.0,59205.0,0.156276]
["bitfinex","BTCUSD",1725360410831,1.47895072,59206.0,59205.0,0.156276]
["bitfinex","BTCUSD",1725360414955,1.47895072,59206.0,59205.0,0.075376]
["bitfinex","BTCUSD",1725360415205,1.47895072,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360416677,1.45246027,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360419470,1.79026327,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360419681,1.89026327,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360419896,1.91675586,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360420337,1.92675586,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360420565,1.91675586,59206.0,59205.0,0.008976]
["bitfinex","BTCUSD",1725360420771,1.91675586,59206.0,59205.0,0.070876]
["bitfinex","BTCUSD",1725360420978,1.91675586,59206.0,59205.0,0.147976]
["bitfinex","BTCUSD",1725360421396,1.92275586,59206.0,59205.0,0.148976]
["bitfinex","BTCUSD",1725360421600,1.92775586,59206.0,59205.0,0.149976]
["bitfinex","BTCUSD",1725360422787,2.00187537,59206.0,59205.0,0.149976]
["bitfinex","BTCUSD",1725360422987,1.92775586,59206.0,59205.0,0.149976]
["bitfinex","BTCUSD",1725360428444,1.92999458,59206.0,59205.0,0.149976]
["bitfinex","BTCUSD",1725360430276,1.92999458,59206.0,59205.0,0.072876]
["bitfinex","BTCUSD",1725360430466,2.20226697,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360430730,2.20648728,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360430968,2.45017313,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360434437,2.41583481,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360434909,2.16307415,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360435153,2.17417703,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360435949,2.64128903,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360437634,2.66128903,59206.0,59205.0,0.010976]
["bitfinex","BTCUSD",1725360437843,0.516764,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360438080,2.03084853,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360438287,2.24254707,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360438504,2.26904389,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360439141,2.3958534,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360439354,2.65296305,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360439597,2.65496305,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360440050,2.66390817,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360440476,2.65790817,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360440710,2.65496305,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360440935,2.66896305,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360441613,2.68296305,59199.0,59198.0,0.008976]
["bitfinex","BTCUSD",1725360441828,1.890356,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725360442049,0.87475,59189.0,59188.0,0.0115398]
["bitfinex","BTCUSD",1725360442260,1.9242375,59189.0,59188.0,0.0115398]
["bitfinex","BTCUSD",1725360442479,1.95073957,59189.0,59188.0,0.0115398]
["bitfinex","BTCUSD",1725360442698,2.28863957,59189.0,59188.0,0.0115398]
["bitfinex","BTCUSD",1725360443387,2.28863957,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725360443388,1.530653,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725360443627,1.530653,59185.0,59161.0,0.008976]
["bitfinex","BTCUSD",1725360443628,1.53086,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360443853,1.64413305,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360444070,1.90454317,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360444283,2.26901921,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360445137,2.39537476,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360445351,2.32119909,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360445576,2.32319909,59177.0,59170.0,0.0622]
["bitfinex","BTCUSD",1725360446637,1.868983,59172.0,59165.0,0.0613]
["bitfinex","BTCUSD",1725360446851,1.868983,59172.0,59164.0,0.0815]
["bitfinex","BTCUSD",1725360446852,0.348031,59166.0,59164.0,0.0815]
["bitfinex","BTCUSD",1725360447086,0.98118519,59165.0,59164.0,0.0815]
["bitfinex","BTCUSD",1725360447327,1.31922219,59165.0,59164.0,0.0815]
["bitfinex","BTCUSD",1725360447568,1.68376968,59165.0,59164.0,0.0815]
["bitfinex","BTCUSD",1725360451589,1.69344361,59165.0,59164.0,0.0815]
["bitfinex","BTCUSD",1725360452042,1.69344361,59165.0,59164.0,0.0823976]
["bitfinex","BTCUSD",1725360452261,1.66693312,59165.0,59164.0,0.0823976]
["bitfinex","BTCUSD",1725360454007,1.66693312,59165.0,59164.0,0.0008976]
["bitfinex","BTCUSD",1725360455991,1.66693312,59165.0,59164.0,0.0631976]
["bitfinex","BTCUSD",1725360456204,1.32889612,59165.0,59164.0,0.0631976]
["bitfinex","BTCUSD",1725360457499,1.32889612,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360459554,1.31922219,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360459797,0.98118519,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360463279,1.0076946,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360469186,0.98118519,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360471867,0.64314819,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360472282,1.0076945,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360472498,0.98118519,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360473130,1.31922219,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360474018,1.41432289,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360476023,1.55695601,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360478808,1.58346543,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360482617,1.55695601,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360485781,1.58346556,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360489314,1.73514074,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360489555,2.0739631,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360489771,1.58346556,59165.0,59164.0,0.1411976]
["bitfinex","BTCUSD",1725360491100,1.58346556,59165.0,59161.0,0.008976]
["bitfinex","BTCUSD",1725360491101,0.49153656,59165.0,59161.0,0.008976]
["bitfinex","BTCUSD",1725360491328,1.83463282,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360491591,1.78223282,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360491816,1.644499,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360492033,1.34616278,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360493602,1.35610178,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360494067,1.69421278,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360495788,1.35610178,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360496034,1.34616278,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725360496267,0.85853403,59152.0,59151.0,0.1414]
["bitfinex","BTCUSD",1725360496517,0.85475919,59152.0,59151.0,0.1414]
["bitfinex","BTCUSD",1725360496840,0.51664819,59152.0,59151.0,0.1414]
["bitfinex","BTCUSD",1725360497040,0.85475919,59152.0,59151.0,0.1414]
["bitfinex","BTCUSD",1725360497303,0.51664819,59152.0,59151.0,0.1414]
["bitfinex","BTCUSD",1725360497525,0.17853719,59152.0,59151.0,0.1414]
["bitfinex","BTCUSD",1725360498003,0.51664819,59152.0,59151.0,0.1422976]
["bitfinex","BTCUSD",1725360498225,0.00973639,59152.0,59151.0,0.1422976]
["bitfinex","BTCUSD",1725360498667,0.169053,59153.0,59152.0,0.1443]
["bitfinex","BTCUSD",1725360498950,1.183371,59153.0,59152.0,0.1443]
["bitfinex","BTCUSD",1725360499713,1.206371,59153.0,59152.0,0.1443]
["bitfinex","BTCUSD",1725360503272,1.21614389,59153.0,59152.0,0.1443]
["bitfinex","BTCUSD",1725360503708,1.183388,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360503923,1.8822118,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360504140,1.89198553,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360504781,1.96911395,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360505376,1.89198553,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360507362,2.26598413,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360507575,2.34016871,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360508309,2.39105403,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360508522,2.40105403,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360508953,2.42757213,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360509622,2.37750381,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360510293,2.36750381,59152.0,59151.0,0.0012976]
["bitfinex","BTCUSD",1725360510503,1.79168001,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360510728,1.84421808,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360510955,1.71749543,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360511857,1.95520823,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360512088,1.91932063,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360512532,1.89280253,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360512946,1.55469153,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360516222,1.31697873,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360516421,1.34042065,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360516634,1.36693572,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360517334,0.69071372,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360517555,0.0371058,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360517992,0.01059073,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360518199,0.000817,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360518438,0.000817,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360518657,0.01052818,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360518867,0.000817,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360519073,0.01052818,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360519278,0.000817,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360519484,0.01052818,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360519697,0.000817,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360519965,0.0105655,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360520153,0.000817,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360520381,0.0105655,59152.0,59151.0,0.98717035]
["bitfinex","BTCUSD",1725360520608,0.000817,59152.0,59151.0,0.9837896]
["bitfinex","BTCUSD",1725360525308,0.000817,59152.0,59151.0,0.6456726]
["bitfinex","BTCUSD",1725360525522,0.000817,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360525976,0.17964252,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360526211,0.000817,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360526653,0.01058752,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360529066,0.17964252,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360529277,0.01058752,59152.0,59151.0,0.1384976]
["bitfinex","BTCUSD",1725360529489,0.01058752,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360532870,0.000817,59152.0,59151.0,0.3075556]
["bitfinex","BTCUSD",1725360533092,0.000817,59152.0,59151.0,0.6456726]
["bitfinex","BTCUSD",1725360534415,0.000817,59152.0,59151.0,0.9837896]
["bitfinex","BTCUSD",1725360534841,0.000817,59152.0,59151.0,1.3219066]
["bitfinex","BTCUSD",1725360535300,0.000817,59152.0,59151.0,1.3239066]
["bitfinex","BTCUSD",1725360536792,0.000817,59152.0,59151.0,1.6620236]
["bitfinex","BTCUSD",1725360537691,0.000817,59152.0,59151.0,1.6720236]
["bitfinex","BTCUSD",1725360537935,0.000817,59152.0,59151.0,1.6700236]
["bitfinex","BTCUSD",1725360538144,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360538358,0.000816,59171.0,59170.0,0.309104]
["bitfinex","BTCUSD",1725360538575,0.01066082,59171.0,59170.0,0.65049282]
["bitfinex","BTCUSD",1725360538794,0.01066082,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360539483,0.0167066,59171.0,59170.0,0.985122]
["bitfinex","BTCUSD",1725360539708,0.0167066,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360540357,0.01670601,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360542318,0.02523394,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360544019,0.02523394,59171.0,59170.0,0.309104]
["bitfinex","BTCUSD",1725360544233,0.02523394,59171.0,59170.0,0.31248367]
["bitfinex","BTCUSD",1725360545614,0.02523394,59171.0,59170.0,0.65049267]
["bitfinex","BTCUSD",1725360545823,0.01670601,59171.0,59170.0,0.309104]
["bitfinex","BTCUSD",1725360546034,0.01670601,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360546245,0.02602201,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360547100,0.02602201,59171.0,59170.0,0.1401]
["bitfinex","BTCUSD",1725360548377,0.02602201,59171.0,59170.0,0.309104]
["bitfinex","BTCUSD",1725360548802,0.02602228,59171.0,59170.0,0.1401]
["bitfinex","BTCUSD",1725360552116,0.02602219,59171.0,59170.0,0.1401]
["bitfinex","BTCUSD",1725360553375,0.010132,59171.0,59170.0,0.1401]
["bitfinex","BTCUSD",1725360553589,0.010132,59171.0,59170.0,0.309104]
["bitfinex","BTCUSD",1725360553950,0.000816,59171.0,59170.0,0.309104]
["bitfinex","BTCUSD",1725360557065,0.000816,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360559161,0.01016807,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360559374,0.000816,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360559602,0.01016807,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360559838,0.000816,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360560049,0.01016807,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360560681,0.000816,59171.0,59170.0,0.647113]
["bitfinex","BTCUSD",1725360561970,0.000816,59171.0,59170.0,1.323131]
["bitfinex","BTCUSD",1725360562198,0.000816,59171.0,59170.0,1.325131]
["bitfinex","BTCUSD",1725360563710,0.01670412,59171.0,59170.0,1.325131]
["bitfinex","BTCUSD",1725360563937,0.01670412,59171.0,59170.0,1.66314]
["bitfinex","BTCUSD",1725360564380,0.01670412,59171.0,59170.0,1.67314]
["bitfinex","BTCUSD",1725360564595,0.000816,59171.0,59170.0,1.67314]
["bitfinex","BTCUSD",1725360570315,0.000816,59171.0,59170.0,1.67114]
["bitfinex","BTCUSD",1725360571912,0.000816,59171.0,59170.0,1.323131]
["bitfinex","BTCUSD",1725360572137,0.000816,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1725360572342,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360573164,0.01032229,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360573373,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360573583,0.01032229,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360573791,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360573999,0.01032229,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360574199,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360574408,0.01032105,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360574618,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360574817,0.01032105,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360574966,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360575169,0.01032105,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360575345,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360575547,0.01032198,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360575746,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360575970,0.01032198,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360576216,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360576622,0.01032198,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360583526,0.01032198,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360584256,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360584481,0.01027509,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360584733,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360584978,0.01027509,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360585199,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360585408,0.0102754,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360585651,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360585873,0.0102754,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360586089,0.000816,59171.0,59170.0,0.60202987]
["bitfinex","BTCUSD",1725360586530,0.0102754,59171.0,59170.0,1.00383887]
["bitfinex","BTCUSD",1725360586961,0.000816,59171.0,59170.0,1.00383887]
["bitfinex","BTCUSD",1725360588568,0.000816,59171.0,59170.0,0.908822]
["bitfinex","BTCUSD",1725360589461,0.000816,59171.0,59170.0,1.00383887]
["bitfinex","BTCUSD",1725360590087,0.000816,59171.0,59170.0,1.08493887]
["bitfinex","BTCUSD",1725360590539,0.000816,59171.0,59170.0,1.42294787]
["bitfinex","BTCUSD",1725360591174,0.000816,59171.0,59170.0,1.42494787]
["bitfinex","BTCUSD",1725360598330,0.000816,59171.0,59170.0,1.42294787]
["bitfinex","BTCUSD",1725360599996,0.000816,59171.0,59170.0,1.327931]
["bitfinex","BTCUSD",1725360600205,0.000816,59171.0,59170.0,1.42294787]
["bitfinex","BTCUSD",1725360600630,0.000816,59171.0,59170.0,0.989922]
["bitfinex","BTCUSD",1725360600867,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360601070,0.000816,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1725360601274,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360601478,0.000816,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1725360603547,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360603754,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360604232,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360604431,0.010275,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360604642,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360607153,0.010275,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360607368,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360607614,0.000816,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360607867,0.010275,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360608071,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360608280,0.010275,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360608498,0.000816,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360608710,0.010275,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360610435,0.010275,59171.0,59168.0,0.169008]
["bitfinex","BTCUSD",1725360610693,0.010275,59171.0,59169.0,0.169006]
["bitfinex","BTCUSD",1725360610939,0.010275,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1725360616020,0.010275,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1725360619536,0.063,59176.0,59170.0,0.338009]
["bitfinex","BTCUSD",1725360619777,0.063,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1725360619978,0.063,59176.0,59171.0,0.34138057]
["bitfinex","BTCUSD",1725360619979,0.06,59179.0,59173.0,0.09501687]
["bitfinex","BTCUSD",1725360620178,0.02650331,59175.0,59174.0,0.0033795]
["bitfinex","BTCUSD",1725360620393,0.02650331,59175.0,59173.0,0.26401187]
["bitfinex","BTCUSD",1725360621394,0.02650331,59175.0,59173.0,0.168995]
["bitfinex","BTCUSD",1725360622425,0.168984,59177.0,59173.0,0.168995]
["bitfinex","BTCUSD",1725360622792,0.168983,59178.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725360624249,0.169799,59178.0,59175.0,0.168989]
["bitfinex","BTCUSD",1725360625340,0.169799,59178.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725360625547,0.000816,59178.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725360625755,0.19630085,59178.0,59174.0,0.17236951]
["bitfinex","BTCUSD",1725360626205,0.02731885,59178.0,59175.0,0.168988]
["bitfinex","BTCUSD",1725360626842,0.19630085,59178.0,59175.0,0.168988]
["bitfinex","BTCUSD",1725360629704,0.19630085,59178.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725360629907,0.19630085,59178.0,59173.0,0.00337955]
["bitfinex","BTCUSD",1725360631753,0.01174079,59177.0,59173.0,0.00337955]
["bitfinex","BTCUSD",1725360634506,0.01174079,59177.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725360634719,0.01174079,59177.0,59173.0,0.00337953]
["bitfinex","BTCUSD",1725360636334,0.01255679,59177.0,59173.0,0.00337953]
["bitfinex","BTCUSD",1725360637036,0.01255679,59177.0,59175.0,0.09501687]
["bitfinex","BTCUSD",1725360638100,0.01255679,59177.0,59176.0,0.5764405]
["bitfinex","BTCUSD",1725360638346,0.01255679,59177.0,59176.0,0.235087]
["bitfinex","BTCUSD",1725360638519,0.000816,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1725360639095,0.01256032,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1725360640332,0.01256032,59177.0,59175.0,0.168989]
["bitfinex","BTCUSD",1725360640544,0.01256032,59177.0,59174.0,0.0651]
["bitfinex","BTCUSD",1725360640698,0.01256032,59177.0,59175.0,0.16899]
["bitfinex","BTCUSD",1725360641927,0.01256032,59177.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725360643551,0.01256032,59177.0,59173.0,0.0798]
["bitfinex","BTCUSD",1725360643755,0.01256032,59177.0,59171.0,0.169001]
["bitfinex","BTCUSD",1725360644167,0.18154532,59177.0,59171.0,0.169001]
["bitfinex","BTCUSD",1725360646257,0.01256032,59177.0,59172.0,0.17237658]
["bitfinex","BTCUSD",1725360646882,0.01256032,59177.0,59172.0,0.26739345]
["bitfinex","BTCUSD",1725360647563,0.01256032,59177.0,59172.0,0.26401387]
["bitfinex","BTCUSD",1725360647992,0.01256032,59177.0,59172.0,0.168997]
["bitfinex","BTCUSD",1725360650579,0.18154432,59177.0,59171.0,0.1698986]
["bitfinex","BTCUSD",1725360650790,0.01256032,59177.0,59172.0,0.168997]
["bitfinex","BTCUSD",1725360651863,0.18154532,59177.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360652155,0.18154532,59177.0,59171.0,0.1698976]
["bitfinex","BTCUSD",1725360654828,0.18154532,59177.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725360655581,0.01256032,59177.0,59175.0,0.09501687]
["bitfinex","BTCUSD",1725360655870,0.01256032,59177.0,59176.0,0.00337938]
["bitfinex","BTCUSD",1725360656107,0.01256032,59177.0,59176.0,0.0654]
["bitfinex","BTCUSD",1725360656859,0.01256032,59177.0,59176.0,0.234387]
["bitfinex","BTCUSD",1725360657107,0.01256032,59177.0,59176.0,0.0654]
["bitfinex","BTCUSD",1725360658290,0.01256032,59177.0,59176.0,0.234387]
["bitfinex","BTCUSD",1725360658525,0.01256032,59177.0,59176.0,0.14667939]
["bitfinex","BTCUSD",1725360658756,0.01256032,59177.0,59176.0,0.1433]
["bitfinex","BTCUSD",1725360658991,0.01256032,59177.0,59176.0,0.312287]
["bitfinex","BTCUSD",1725360659916,0.01256032,59177.0,59176.0,0.99161442]
["bitfinex","BTCUSD",1725360659923,0.01256032,59177.0,59176.0,0.988235]
["bitfinex","BTCUSD",1725360660177,0.01256032,59177.0,59176.0,1.08325187]
["bitfinex","BTCUSD",1725360660417,0.000816,59177.0,59176.0,1.08325187]
["bitfinex","BTCUSD",1725360661415,0.000816,59177.0,59176.0,1.08525187]
["bitfinex","BTCUSD",1725360661648,0.000816,59177.0,59176.0,1.08325187]
["bitfinex","BTCUSD",1725360661884,0.000816,59177.0,59176.0,1.08525187]
["bitfinex","BTCUSD",1725360662114,0.000816,59177.0,59176.0,1.08325187]
["bitfinex","BTCUSD",1725360666051,0.000816,59177.0,59176.0,0.26400387]
["bitfinex","BTCUSD",1725360666261,0.000816,59177.0,59174.0,0.337983]
["bitfinex","BTCUSD",1725360666262,0.000816,59177.0,59174.0,0.168991]
["bitfinex","BTCUSD",1725360666684,0.01177542,59176.0,59174.0,0.168991]
["bitfinex","BTCUSD",1725360668064,0.01177542,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1725360668284,0.01177542,59176.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725360668908,0.01177542,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1725360669373,0.01177542,59176.0,59173.0,0.062]
["bitfinex","BTCUSD",1725360669594,0.01177542,59176.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360669807,0.16899,59175.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360670230,0.0117756,59174.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360670902,0.16899,59175.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360671104,0.0117756,59173.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360671356,0.16899,59175.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360671620,0.0117756,59172.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360672107,0.168993,59174.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360672328,0.01177571,59172.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360672548,0.168993,59174.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360672770,0.01177571,59172.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360672982,0.337978,59176.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360672983,0.02650292,59173.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360673210,0.01177571,59172.0,59171.0,0.0008976]
["bitfinex","BTCUSD",1725360675598,0.01177571,59172.0,59171.0,0.17327824]
["bitfinex","BTCUSD",1725360675828,0.02650292,59173.0,59172.0,0.228998]
["bitfinex","BTCUSD",1725360676053,0.000816,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1725360676266,0.000816,59177.0,59176.0,0.73877787]
["bitfinex","BTCUSD",1725360677407,0.000816,59177.0,59176.0,1.07675187]
["bitfinex","BTCUSD",1725360677625,0.000816,59177.0,59176.0,0.73877787]
["bitfinex","BTCUSD",1725360677839,0.000816,59177.0,59176.0,0.40080387]
["bitfinex","BTCUSD",1725360678053,0.000816,59177.0,59176.0,0.305787]
["bitfinex","BTCUSD",1725360678271,0.0125661,59177.0,59176.0,0.643761]
["bitfinex","BTCUSD",1725360678710,0.000816,59177.0,59176.0,0.643761]
["bitfinex","BTCUSD",1725360682876,0.000816,59177.0,59176.0,0.73877787]
["bitfinex","BTCUSD",1725360684223,0.02731658,59177.0,59176.0,0.73877787]
["bitfinex","BTCUSD",1725360684453,0.000816,59177.0,59176.0,0.73877787]
["bitfinex","BTCUSD",1725360685533,0.000816,59177.0,59176.0,0.73967547]
["bitfinex","BTCUSD",1725360685745,0.01256173,59177.0,59176.0,0.73967547]
["bitfinex","BTCUSD",1725360686709,0.01256173,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360687669,0.18154573,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360693724,0.01256173,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360695626,0.18154573,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360698169,0.51951473,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360703210,0.18154573,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360710876,0.01256173,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360711063,0.18154573,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360713238,0.01256173,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360713872,0.01256173,59177.0,59176.0,0.1698846]
["bitfinex","BTCUSD",1725360714936,0.01256173,59177.0,59176.0,0.2349846]
["bitfinex","BTCUSD",1725360718331,0.01256173,59177.0,59176.0,0.5729586]
["bitfinex","BTCUSD",1725360720486,0.01256173,59177.0,59176.0,0.2349846]
["bitfinex","BTCUSD",1725360723946,0.01256173,59177.0,59176.0,0.5729586]
["bitfinex","BTCUSD",1725360724365,0.01256173,59177.0,59176.0,0.2349846]
["bitfinex","BTCUSD",1725360726771,0.01256173,59177.0,59176.0,0.0659976]
["bitfinex","BTCUSD",1725360727002,0.9525006,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360727227,1.63828368,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360727441,1.94919716,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360727676,2.04984214,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360727885,1.99566739,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360728111,2.16719235,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360728335,1.94478195,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360729018,1.44772296,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360729840,1.43775797,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360730360,1.49183109,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360730798,1.43775797,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360732978,1.49183109,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360735704,1.61856423,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360735926,1.82980009,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360736851,1.95651799,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360737068,1.56447587,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360737279,1.41105797,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360738150,1.39849624,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360738396,1.41211249,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360739280,1.80415461,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360740158,1.46618561,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360740371,1.80415461,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360742699,1.80497061,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360744256,1.85585605,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360750373,1.75089749,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360750593,1.34682849,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360750813,0.54789049,59177.0,59176.0,0.0638976]
["bitfinex","BTCUSD",1725360751040,0.20992149,59177.0,59176.0,0.1434976]
["bitfinex","BTCUSD",1725360751250,0.54789049,59177.0,59176.0,0.1434976]
["bitfinex","BTCUSD",1725360753186,0.20992149,59177.0,59176.0,0.1434976]
["bitfinex","BTCUSD",1725360753611,0.04093749,59177.0,59176.0,0.1434976]
["bitfinex","BTCUSD",1725360755201,0.04093749,59177.0,59176.0,0.74547547]
["bitfinex","BTCUSD",1725360755386,0.04093749,59177.0,59176.0,1.08344947]
["bitfinex","BTCUSD",1725360755600,0.02732124,59177.0,59176.0,1.42142347]
["bitfinex","BTCUSD",1725360756063,0.02732124,59177.0,59176.0,1.56386639]
["bitfinex","BTCUSD",1725360756943,0.000816,59177.0,59176.0,1.56586639]
["bitfinex","BTCUSD",1725360757797,0.000816,59177.0,59176.0,1.56386639]
["bitfinex","BTCUSD",1725360758415,0.000816,59177.0,59176.0,1.56586639]
["bitfinex","BTCUSD",1725360758628,0.000816,59177.0,59176.0,1.56386639]
["bitfinex","BTCUSD",1725360759487,0.000816,59177.0,59176.0,1.56586639]
["bitfinex","BTCUSD",1725360765343,0.000816,59177.0,59176.0,1.56386639]
["bitfinex","BTCUSD",1725360769492,0.000816,59177.0,59176.0,1.56586639]
["bitfinex","BTCUSD",1725360775970,0.000816,59177.0,59176.0,1.42336878]
["bitfinex","BTCUSD",1725360777871,0.000816,59177.0,59176.0,1.3264066]
["bitfinex","BTCUSD",1725360778079,0.000816,59177.0,59176.0,1.42136878]
["bitfinex","BTCUSD",1725360791145,0.000816,59177.0,59176.0,0.0008976]
["bitfinex","BTCUSD",1725360791430,0.000816,59177.0,59176.0,0.5078586]
["bitfinex","BTCUSD",1725360791706,0.000816,59177.0,59176.0,0.1698846]
["bitfinex","BTCUSD",1725360791913,0.01113264,59177.0,59176.0,0.1698846]
["bitfinex","BTCUSD",1725360792401,0.01113264,59177.0,59176.0,0.5078586]
["bitfinex","BTCUSD",1725360793577,0.01113264,59177.0,59176.0,1.1838066]
["bitfinex","BTCUSD",1725360793792,0.01113264,59177.0,59176.0,1.3229066]
["bitfinex","BTCUSD",1725360794041,0.000816,59177.0,59176.0,1.3229066]
["bitfinex","BTCUSD",1725360795099,0.000816,59177.0,59176.0,1.6708806]
["bitfinex","BTCUSD",1725360796548,0.000816,59177.0,59176.0,1.68083323]
["bitfinex","BTCUSD",1725360798111,0.000816,59177.0,59176.0,1.73111761]
["bitfinex","BTCUSD",1725360798542,0.000816,59177.0,59176.0,1.68083323]
["bitfinex","BTCUSD",1725360799200,0.000816,59177.0,59176.0,1.73111761]
["bitfinex","BTCUSD",1725360799647,0.000816,59177.0,59176.0,1.68083323]
["bitfinex","BTCUSD",1725360800064,0.000816,59177.0,59176.0,1.82607979]
["bitfinex","BTCUSD",1725360801545,0.000816,59177.0,59176.0,1.77579541]
["bitfinex","BTCUSD",1725360801753,0.000816,59177.0,59176.0,1.82630207]
["bitfinex","BTCUSD",1725360802227,0.000816,59177.0,59176.0,1.77579541]
["bitfinex","BTCUSD",1725360802501,0.000816,59177.0,59176.0,1.82630553]
["bitfinex","BTCUSD",1725360803161,0.000816,59177.0,59176.0,1.77579541]
["bitfinex","BTCUSD",1725360804657,0.000816,59177.0,59176.0,1.82630553]
["bitfinex","BTCUSD",1725360805302,0.02649633,59191.0,59185.0,0.01]
["bitfinex","BTCUSD",1725360805510,0.02649633,59191.0,59190.0,0.76090318]
["bitfinex","BTCUSD",1725360805736,0.02649633,59191.0,59190.0,1.43669118]
["bitfinex","BTCUSD",1725360805950,0.061216,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360806166,0.000816,59206.0,59205.0,0.60167518]
["bitfinex","BTCUSD",1725360806374,0.000816,59206.0,59205.0,0.93948418]
["bitfinex","BTCUSD",1725360807974,0.000816,59206.0,59205.0,1.0817351]
["bitfinex","BTCUSD",1725360808191,0.000816,59206.0,59205.0,1.4195441]
["bitfinex","BTCUSD",1725360808711,0.000816,59206.0,59205.0,1.5645441]
["bitfinex","BTCUSD",1725360808970,0.000816,59206.0,59205.0,1.5625441]
["bitfinex","BTCUSD",1725360812156,0.000816,59206.0,59205.0,1.4195441]
["bitfinex","BTCUSD",1725360813212,0.000816,59206.0,59205.0,1.0817351]
["bitfinex","BTCUSD",1725360817337,0.000816,59206.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725360817540,0.000816,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360817749,0.000816,59206.0,59203.0,0.33782]
["bitfinex","BTCUSD",1725360817957,0.000816,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360818173,0.000816,59206.0,59203.0,0.33782]
["bitfinex","BTCUSD",1725360818174,0.000816,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725360818384,0.000816,59206.0,59201.0,0.0636]
["bitfinex","BTCUSD",1725360818584,0.000816,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360818792,0.000816,59206.0,59201.0,0.0636]
["bitfinex","BTCUSD",1725360818793,0.169718,59206.0,59201.0,0.0636]
["bitfinex","BTCUSD",1725360819041,0.000816,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725360819261,0.000816,59206.0,59203.0,0.337819]
["bitfinex","BTCUSD",1725360819462,0.000816,59206.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725360820129,0.000816,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360820341,0.000816,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725360820956,0.000816,59206.0,59203.0,0.337819]
["bitfinex","BTCUSD",1725360820957,0.000816,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360821382,0.000816,59206.0,59203.0,0.506726]
["bitfinex","BTCUSD",1725360821583,0.000816,59206.0,59204.0,0.168905]
["bitfinex","BTCUSD",1725360822022,0.000816,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360828389,0.000816,59206.0,59203.0,0.4327239]
["bitfinex","BTCUSD",1725360828390,0.000816,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725360833250,0.01095793,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1725360833507,0.01095793,59205.0,59204.0,0.985137]
["bitfinex","BTCUSD",1725360833775,0.000816,59206.0,59204.0,0.81623]
["bitfinex","BTCUSD",1725360833991,0.000816,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1725360834453,0.01177116,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1725360834676,0.000816,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1725360834906,0.01177116,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1725360835132,0.000816,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1725360835356,0.000816,59206.0,59205.0,0.844522]
["bitfinex","BTCUSD",1725360835544,0.01177116,59206.0,59205.0,0.844522]
["bitfinex","BTCUSD",1725360837511,0.01542272,59206.0,59205.0,0.844522]
["bitfinex","BTCUSD",1725360837749,0.01543342,59206.0,59205.0,0.844522]
["bitfinex","BTCUSD",1725360840670,0.00816,59212.0,59208.0,0.168893]
["bitfinex","BTCUSD",1725360840880,0.177045,59212.0,59208.0,0.168893]
["bitfinex","BTCUSD",1725360841094,0.177045,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1725360842422,0.177045,59212.0,59209.0,0.168893]
["bitfinex","BTCUSD",1725360843561,0.168887,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360844209,0.168887,59211.0,59207.0,0.2638019]
["bitfinex","BTCUSD",1725360844469,0.0656,59218.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360844679,0.168886,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360846034,0.0267,59213.0,59203.0,0.337815]
["bitfinex","BTCUSD",1725360846256,0.168894,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725360846470,0.168893,59209.0,59203.0,0.33782]
["bitfinex","BTCUSD",1725360847110,0.168896,59208.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360847321,0.168896,59208.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725360847979,0.337791,59209.0,59202.0,0.168912]
["bitfinex","BTCUSD",1725360848203,0.18106581,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725360848467,0.168898,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725360848678,0.01216581,59206.0,59202.0,0.168912]
["bitfinex","BTCUSD",1725360848907,0.18106781,59206.0,59202.0,0.168912]
["bitfinex","BTCUSD",1725360849116,0.01216581,59206.0,59203.0,0.16891]
["bitfinex","BTCUSD",1725360849562,0.01216581,59206.0,59203.0,0.2638149]
["bitfinex","BTCUSD",1725360850001,0.01216581,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725360850233,0.01216581,59206.0,59203.0,0.2638119]
["bitfinex","BTCUSD",1725360850447,0.01216581,59206.0,59204.0,0.168905]
["bitfinex","BTCUSD",1725360850657,0.168897,59208.0,59204.0,0.168905]
["bitfinex","BTCUSD",1725360850862,0.01215856,59205.0,59204.0,0.168905]
["bitfinex","BTCUSD",1725360851072,0.168897,59208.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360851280,0.19537942,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360852605,0.19537942,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360852839,0.19537942,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360853298,0.19537942,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360853541,0.02648842,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360854206,0.19537842,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360855698,0.168893,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360856184,0.02648842,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360856395,0.168893,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725360858969,0.168897,59208.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725360859434,0.168893,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1725360860951,0.168893,59209.0,59206.0,0.1697976]
["bitfinex","BTCUSD",1725360862457,0.19537942,59210.0,59206.0,0.1697976]
["bitfinex","BTCUSD",1725360862998,0.19537942,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360863203,0.01215034,59209.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360864088,0.01215034,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1725360864292,0.01215034,59209.0,59208.0,0.231196]
["bitfinex","BTCUSD",1725360864876,0.01215034,59209.0,59208.0,0.98768]
["bitfinex","BTCUSD",1725360865081,0.000816,59214.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725360865290,0.000816,59214.0,59211.0,0.168885]
["bitfinex","BTCUSD",1725360865500,0.000816,59214.0,59211.0,0.168886]
["bitfinex","BTCUSD",1725360865712,0.000816,59214.0,59210.0,0.337776]
["bitfinex","BTCUSD",1725360865713,0.000816,59214.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725360867621,0.02730187,59214.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725360870076,0.02730187,59214.0,59210.0,0.337776]
["bitfinex","BTCUSD",1725360870257,0.19618087,59214.0,59210.0,0.337776]
["bitfinex","BTCUSD",1725360870761,0.19618087,59214.0,59211.0,0.168885]
["bitfinex","BTCUSD",1725360870939,0.19618087,59214.0,59212.0,0.168883]
["bitfinex","BTCUSD",1725360870940,0.02730187,59214.0,59212.0,0.168883]
["bitfinex","BTCUSD",1725360872635,0.000816,59214.0,59212.0,0.168883]
["bitfinex","BTCUSD",1725360877116,0.000816,59214.0,59210.0,0.337776]
["bitfinex","BTCUSD",1725360877601,0.000816,59214.0,59211.0,0.168884]
["bitfinex","BTCUSD",1725360878042,0.000816,59214.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725360878259,0.01270079,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725360882020,0.01270079,59213.0,59208.0,0.480989]
["bitfinex","BTCUSD",1725360882261,0.168886,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1725360882727,0.01270141,59211.0,59209.0,0.168892]
["bitfinex","BTCUSD",1725360883095,0.01270141,59211.0,59208.0,0.312095]
["bitfinex","BTCUSD",1725360883533,0.18158941,59211.0,59208.0,0.312095]
["bitfinex","BTCUSD",1725360884353,0.18158941,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360884354,0.16889,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360884584,0.16889,59210.0,59204.0,0.4327149]
["bitfinex","BTCUSD",1725360884585,0.01269787,59209.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360884784,0.168888,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360884994,0.01269787,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360885200,0.01269787,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360885863,0.0391845,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360886070,0.01269787,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725360886743,0.01269787,59210.0,59206.0,0.4014996]
["bitfinex","BTCUSD",1725360886744,0.01269787,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725360886955,0.01269787,59210.0,59208.0,0.168896]
["bitfinex","BTCUSD",1725360887800,0.01269787,59210.0,59209.0,0.232993]
["bitfinex","BTCUSD",1725360888007,0.338576,59214.0,59209.0,0.478986]
["bitfinex","BTCUSD",1725360888008,0.000816,59214.0,59209.0,0.478986]
["bitfinex","BTCUSD",1725360888211,0.01122417,59213.0,59211.0,0.168885]
["bitfinex","BTCUSD",1725360890385,0.168885,59212.0,59209.0,0.31009]
["bitfinex","BTCUSD",1725360890584,0.01122973,59211.0,59209.0,0.31009]
["bitfinex","BTCUSD",1725360891273,0.03771621,59211.0,59209.0,0.31009]
["bitfinex","BTCUSD",1725360894349,0.03771621,59211.0,59209.0,0.1412]
["bitfinex","BTCUSD",1725360894521,0.03771621,59211.0,59209.0,0.310091]
["bitfinex","BTCUSD",1725360894722,0.01122973,59211.0,59209.0,0.310091]
["bitfinex","BTCUSD",1725360896495,0.01122973,59211.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360896496,0.168893,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360896657,0.16889,59210.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360896870,0.01122879,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360897305,0.18012179,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360899175,0.20660869,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360900740,0.5331659,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360900957,0.20660138,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360901434,0.54438738,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360901652,0.20660138,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360902187,0.54438738,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360902422,0.51790048,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360903340,0.18011448,59209.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725360903588,0.01122148,59209.0,59208.0,0.75786828]
["bitfinex","BTCUSD",1725360903805,0.000816,59214.0,59208.0,0.75786828]
["bitfinex","BTCUSD",1725360903806,0.000816,59214.0,59213.0,0.508644]
["bitfinex","BTCUSD",1725360904023,0.01669243,59214.0,59213.0,1.4260749]
["bitfinex","BTCUSD",1725360904481,0.01669243,59214.0,59213.0,1.47453636]
["bitfinex","BTCUSD",1725360904695,0.01669243,59214.0,59213.0,1.4240749]
["bitfinex","BTCUSD",1725360904908,0.000816,59214.0,59213.0,1.4240749]
["bitfinex","BTCUSD",1725360906320,0.000816,59214.0,59213.0,1.4140749]
["bitfinex","BTCUSD",1725360906973,0.000816,59214.0,59213.0,1.4240749]
["bitfinex","BTCUSD",1725360907691,0.000816,59214.0,59213.0,1.4260749]
["bitfinex","BTCUSD",1725360910858,0.000816,59214.0,59213.0,1.7638379]
["bitfinex","BTCUSD",1725360912362,0.000816,59214.0,59213.0,1.7618379]
["bitfinex","BTCUSD",1725360914309,0.000816,59214.0,59213.0,1.7638379]
["bitfinex","BTCUSD",1725360915903,0.000816,59214.0,59213.0,2.1016009]
["bitfinex","BTCUSD",1725360917763,0.000816,59214.0,59213.0,1.7638379]
["bitfinex","BTCUSD",1725360919609,0.000816,59214.0,59213.0,2.1016009]
["bitfinex","BTCUSD",1725360920028,0.000816,59219.0,59218.0,1.678807]
["bitfinex","BTCUSD",1725360920235,0.000816,59219.0,59218.0,1.7737119]
["bitfinex","BTCUSD",1725360921353,0.000816,59219.0,59218.0,2.1114469]
["bitfinex","BTCUSD",1725360922279,0.000816,59219.0,59218.0,2.2314469]
["bitfinex","BTCUSD",1725360923597,0.000816,59219.0,59218.0,1.798807]
["bitfinex","BTCUSD",1725360923820,0.000816,59219.0,59218.0,1.8937119]
["bitfinex","BTCUSD",1725360925016,0.000816,59219.0,59218.0,1.90340928]
["bitfinex","BTCUSD",1725360927294,0.000816,59219.0,59218.0,1.88940928]
["bitfinex","BTCUSD",1725360927564,0.000816,59219.0,59218.0,1.87640928]
["bitfinex","BTCUSD",1725360927780,0.000816,59219.0,59218.0,1.78150438]
["bitfinex","BTCUSD",1725360927987,0.000816,59219.0,59218.0,1.5429769]
["bitfinex","BTCUSD",1725360927988,0.001816,59219.0,59218.0,1.5429769]
["bitfinex","BTCUSD",1725360928207,0.002816,59219.0,59218.0,1.5569769]
["bitfinex","BTCUSD",1725360932819,0.002816,59219.0,59218.0,1.8947119]
["bitfinex","BTCUSD",1725360934976,0.002816,59219.0,59218.0,2.2333445]
["bitfinex","BTCUSD",1725360935962,0.002816,59219.0,59218.0,1.8956095]
["bitfinex","BTCUSD",1725360939542,0.002816,59219.0,59218.0,1.8007046]
["bitfinex","BTCUSD",1725360939746,0.002816,59219.0,59218.0,1.8956095]
["bitfinex","BTCUSD",1725360947683,0.10105796,59249.0,59220.0,0.357721]
["bitfinex","BTCUSD",1725360947887,0.168814,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725360948101,0.17659485,59237.0,59234.0,0.168819]
["bitfinex","BTCUSD",1725360948314,0.00778085,59237.0,59234.0,0.168819]
["bitfinex","BTCUSD",1725360949575,0.00778085,59237.0,59234.0,0.181819]
["bitfinex","BTCUSD",1725360949789,0.00778085,59237.0,59234.0,0.192819]
["bitfinex","BTCUSD",1725360950200,0.00778085,59237.0,59234.0,0.024]
["bitfinex","BTCUSD",1725360950405,0.00778085,59237.0,59235.0,0.168819]
["bitfinex","BTCUSD",1725360950603,0.178808,59239.0,59236.0,0.168816]
["bitfinex","BTCUSD",1725360950808,0.0088,59238.0,59236.0,0.168816]
["bitfinex","BTCUSD",1725360951020,0.0088,59238.0,59234.0,0.024]
["bitfinex","BTCUSD",1725360951259,0.0088,59238.0,59235.0,0.168817]
["bitfinex","BTCUSD",1725360951624,0.0088,59238.0,59236.0,0.168816]
["bitfinex","BTCUSD",1725360951869,0.0088,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1725360952071,0.0088,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1725360952275,0.0088,59238.0,59237.0,0.9389699]
["bitfinex","BTCUSD",1725360953145,0.0088,59238.0,59237.0,0.9489699]
["bitfinex","BTCUSD",1725360953581,0.0088,59238.0,59237.0,0.9389699]
["bitfinex","BTCUSD",1725360954637,0.0088,59238.0,59237.0,0.9509699]
["bitfinex","BTCUSD",1725360954842,0.0088,59238.0,59237.0,0.9389699]
["bitfinex","BTCUSD",1725360955053,0.0088,59238.0,59237.0,0.858065]
["bitfinex","BTCUSD",1725360955256,0.0088,59238.0,59237.0,0.872065]
["bitfinex","BTCUSD",1725360955496,0.0088,59238.0,59237.0,0.858065]
["bitfinex","BTCUSD",1725360956067,0.0088,59238.0,59237.0,0.872065]
["bitfinex","BTCUSD",1725360959638,0.0088,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360960121,0.009616,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360961819,0.863668,59238.0,59237.0,0.028]
["bitfinex","BTCUSD",1725360962037,0.526047,59238.0,59237.0,0.028]
["bitfinex","BTCUSD",1725360962676,0.516047,59238.0,59237.0,0.028]
["bitfinex","BTCUSD",1725360963188,0.526047,59238.0,59237.0,0.028]
["bitfinex","BTCUSD",1725360963671,0.000816,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360964737,0.0272907,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360965376,0.000816,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360968830,0.02729065,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360969719,0.02729065,59238.0,59237.0,0.028]
["bitfinex","BTCUSD",1725360969926,0.02729065,59238.0,59237.0,0.196813]
["bitfinex","BTCUSD",1725360971510,0.02729065,59238.0,59237.0,0.028]
["bitfinex","BTCUSD",1725360971980,0.02729065,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360975585,0.19610065,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360975797,0.02729065,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360977246,0.03472662,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360978192,0.20353662,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360979232,0.55995762,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360979440,0.99907025,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360979849,1.08653918,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360980469,0.99163428,59238.0,59237.0,0.0288965]
["bitfinex","BTCUSD",1725360981103,0.89014265,59238.0,59237.0,0.0148965]
["bitfinex","BTCUSD",1725360981310,0.89014265,59238.0,59237.0,0.0008965]
["bitfinex","BTCUSD",1725360981541,0.89014265,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725360981737,0.12879582,59238.0,59237.0,0.2565095]
["bitfinex","BTCUSD",1725360981943,0.02729065,59238.0,59237.0,0.0876965]
["bitfinex","BTCUSD",1725360982145,0.02729065,59238.0,59237.0,0.2565095]
["bitfinex","BTCUSD",1725360982526,0.000816,59238.0,59237.0,0.5941355]
["bitfinex","BTCUSD",1725360983169,0.000816,59238.0,59237.0,0.2565095]
["bitfinex","BTCUSD",1725360983576,0.000816,59238.0,59237.0,0.5941355]
["bitfinex","BTCUSD",1725360985877,0.000816,59238.0,59237.0,0.9317615]
["bitfinex","BTCUSD",1725360986088,0.000816,59238.0,59237.0,1.2693875]
["bitfinex","BTCUSD",1725360996925,0.000816,59238.0,59237.0,0.9317615]
["bitfinex","BTCUSD",1725360998197,0.000816,59238.0,59237.0,0.5313355]
["bitfinex","BTCUSD",1725361005917,0.000816,59238.0,59237.0,0.1937095]
["bitfinex","BTCUSD",1725361006122,0.169626,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361006525,0.6121519,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361006727,0.854868,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361009485,0.88134329,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361014836,0.854868,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361017169,0.685242,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361017368,0.854052,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361020882,0.516431,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361026471,0.506431,59238.0,59237.0,0.0248965]
["bitfinex","BTCUSD",1725361026692,0.168805,59240.0,59239.0,0.0768]
["bitfinex","BTCUSD",1725361026924,0.168802,59241.0,59236.0,0.337629]
["bitfinex","BTCUSD",1725361027134,0.02647421,59240.0,59238.0,0.1540273]
["bitfinex","BTCUSD",1725361027347,0.168802,59241.0,59238.0,0.1540273]
["bitfinex","BTCUSD",1725361027590,0.168802,59241.0,59236.0,0.337629]
["bitfinex","BTCUSD",1725361027591,0.178798,59243.0,59239.0,0.337615]
["bitfinex","BTCUSD",1725361027822,0.178798,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725361028051,0.168799,59242.0,59239.0,0.177807]
["bitfinex","BTCUSD",1725361028271,0.01,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725361028488,0.178796,59243.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725361028742,0.178796,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725361029187,0.01,59240.0,59239.0,0.006]
["bitfinex","BTCUSD",1725361029426,0.178804,59240.0,59237.0,0.0008976]
["bitfinex","BTCUSD",1725361029658,0.178804,59240.0,59237.0,0.1697106]
["bitfinex","BTCUSD",1725361029894,0.178804,59240.0,59238.0,0.0609]
["bitfinex","BTCUSD",1725361030589,0.25482529,59242.0,59238.0,0.0609]
["bitfinex","BTCUSD",1725361030804,0.337589,59244.0,59238.0,0.39852]
["bitfinex","BTCUSD",1725361031012,0.337589,59244.0,59240.0,0.004]
["bitfinex","BTCUSD",1725361031450,0.168802,59241.0,59239.0,0.003]
["bitfinex","BTCUSD",1725361031720,0.168802,59241.0,59238.0,0.0659]
["bitfinex","BTCUSD",1725361032162,0.001,59242.0,59238.0,0.0659]
["bitfinex","BTCUSD",1725361032163,0.168805,59240.0,59238.0,0.0659]
["bitfinex","BTCUSD",1725361032360,0.168805,59240.0,59238.0,0.0639]
["bitfinex","BTCUSD",1725361032562,0.168805,59240.0,59238.0,0.0609]
["bitfinex","BTCUSD",1725361032906,0.168805,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1725361033390,0.001,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725361033880,0.001,59241.0,59239.0,0.171806]
["bitfinex","BTCUSD",1725361034333,0.168798,59243.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725361034562,0.001,59240.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725361034794,0.002,59240.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725361035074,0.168798,59243.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725361035334,0.002,59241.0,59240.0,0.168803]
["bitfinex","BTCUSD",1725361035553,0.001,59241.0,59239.0,0.007]
["bitfinex","BTCUSD",1725361035794,0.02747363,59241.0,59239.0,0.007]
["bitfinex","BTCUSD",1725361036036,0.001,59240.0,59239.0,0.178806]
["bitfinex","BTCUSD",1725361036274,0.02647363,59241.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725361036980,0.02647363,59241.0,59240.0,0.229604]
["bitfinex","BTCUSD",1725361037922,0.02747363,59241.0,59240.0,0.236604]
["bitfinex","BTCUSD",1725361039065,0.02847363,59241.0,59240.0,0.243604]
["bitfinex","BTCUSD",1725361040073,0.02847363,59241.0,59240.0,0.996122]
["bitfinex","BTCUSD",1725361041216,0.02847363,59241.0,59240.0,0.0758]
["bitfinex","BTCUSD",1725361041444,0.02847363,59241.0,59240.0,0.244604]
["bitfinex","BTCUSD",1725361041685,0.02847363,59241.0,59240.0,0.0758]
["bitfinex","BTCUSD",1725361041894,0.02847363,59241.0,59240.0,0.244604]
["bitfinex","BTCUSD",1725361042631,0.002,59241.0,59240.0,0.244604]
["bitfinex","BTCUSD",1725361043106,0.002,59241.0,59240.0,0.0758]
["bitfinex","BTCUSD",1725361043829,0.002,59241.0,59240.0,0.244604]
["bitfinex","BTCUSD",1725361046524,0.002,59241.0,59240.0,0.0758]
["bitfinex","BTCUSD",1725361046984,0.170802,59241.0,59240.0,0.0758]
["bitfinex","BTCUSD",1725361047219,0.84601,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361047448,1.183614,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361049176,1.28505062,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361051194,0.84601,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361053653,0.508406,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361055878,0.53488025,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361060026,0.02847425,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361060502,0.02847425,59241.0,59240.0,0.248204]
["bitfinex","BTCUSD",1725361062615,0.002,59241.0,59240.0,0.248204]
["bitfinex","BTCUSD",1725361062831,0.002,59241.0,59240.0,0.585813]
["bitfinex","BTCUSD",1725361069007,0.002,59241.0,59240.0,0.248204]
["bitfinex","BTCUSD",1725361069681,0.002,59241.0,59240.0,0.585813]
["bitfinex","BTCUSD",1725361071883,0.002,59241.0,59240.0,0.248204]
["bitfinex","BTCUSD",1725361072730,0.002,59241.0,59240.0,0.0794]
["bitfinex","BTCUSD",1725361072961,0.002,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361073648,0.170802,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361074967,0.002,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361075651,0.170802,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361076082,0.19727568,59241.0,59240.0,0.015]
["bitfinex","BTCUSD",1725361076512,0.19727568,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361076718,0.19809168,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361077124,0.53569568,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361080613,0.87329968,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361081325,0.53569568,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361082594,0.509222,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361084684,0.846826,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361084948,0.572522,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361085152,1.0116099,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361085776,0.9483099,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361085983,0.337604,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361086213,0.506406,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361086441,0.84401,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361087299,0.53288035,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361087679,0.53288035,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361088328,0.87048435,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361088530,0.53288035,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361090500,0.53369635,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361091530,0.87130035,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361091741,0.53369635,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361092629,0.507222,59241.0,59240.0,0.0767976]
["bitfinex","BTCUSD",1725361092839,0.507222,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361094298,0.844826,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361094499,0.9397309,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361095987,1.06770043,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361098992,1.06770699,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361099189,1.40531099,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361100640,1.06770699,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361101522,1.0412324,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361103103,0.9463275,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361104027,0.94632134,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361105269,0.94632134,59241.0,59240.0,0.0789976]
["bitfinex","BTCUSD",1725361112652,0.60871734,59241.0,59240.0,0.0789976]
["bitfinex","BTCUSD",1725361112874,0.27111334,59241.0,59240.0,0.0789976]
["bitfinex","BTCUSD",1725361113092,0.27111334,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361113306,0.10231134,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361113534,0.27111334,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361113975,0.10231134,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361114186,0.000816,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361114423,0.000816,59241.0,59240.0,0.3296016]
["bitfinex","BTCUSD",1725361116048,0.02728982,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361116586,0.02728982,59241.0,59240.0,0.3296016]
["bitfinex","BTCUSD",1725361118049,0.02728982,59241.0,59240.0,0.1607976]
["bitfinex","BTCUSD",1725361119190,0.02728982,59241.0,59240.0,0.3296016]
["bitfinex","BTCUSD",1725361123313,0.168795,59244.0,59241.0,0.0623]
["bitfinex","BTCUSD",1725361125520,0.168795,59244.0,59241.0,0.0663]
["bitfinex","BTCUSD",1725361126138,0.168795,59244.0,59241.0,0.0713]
["bitfinex","BTCUSD",1725361127813,0.168795,59244.0,59241.0,0.240101]
["bitfinex","BTCUSD",1725361132416,0.168795,59244.0,59242.0,0.0613]
["bitfinex","BTCUSD",1725361132900,0.506388,59243.0,59242.0,0.0613]
["bitfinex","BTCUSD",1725361133121,0.168797,59243.0,59241.0,0.009]
["bitfinex","BTCUSD",1725361133339,0.0949049,59242.0,59241.0,0.005]
["bitfinex","BTCUSD",1725361133544,0.2637039,59242.0,59240.0,0.0628976]
["bitfinex","BTCUSD",1725361134212,0.168802,59241.0,59240.0,0.0628976]
["bitfinex","BTCUSD",1725361135727,0.169802,59241.0,59240.0,0.0698976]
["bitfinex","BTCUSD",1725361136570,0.170802,59241.0,59240.0,0.0778976]
["bitfinex","BTCUSD",1725361137237,0.84601,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361141690,1.01320892,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361141872,1.03968403,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361143406,1.03968642,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361144526,0.97398642,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361144749,0.70168311,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361145225,0.87048511,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361145678,0.84401,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361150591,0.506406,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361150795,0.168802,59241.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361152457,0.337593,59243.0,59240.0,0.0158976]
["bitfinex","BTCUSD",1725361152948,0.168797,59243.0,59241.0,0.06]
["bitfinex","BTCUSD",1725361153154,0.169609,59244.0,59241.0,0.06]
["bitfinex","BTCUSD",1725361153363,0.169609,59244.0,59242.0,0.137]
["bitfinex","BTCUSD",1725361153576,0.000816,59244.0,59243.0,0.06]
["bitfinex","BTCUSD",1725361154240,0.000816,59244.0,59243.0,0.059]
["bitfinex","BTCUSD",1725361155119,0.000816,59244.0,59243.0,0.063]
["bitfinex","BTCUSD",1725361155758,0.02728936,59244.0,59243.0,0.063]
["bitfinex","BTCUSD",1725361156281,0.02728936,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361158638,0.000816,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361158865,0.02728934,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361162567,0.000816,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361164218,0.12769996,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361165627,0.29649296,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361165864,0.32296647,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361168307,0.19608251,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361168506,0.32297521,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361171951,0.19608251,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361172177,0.02728951,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361172390,0.15418221,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361172538,0.1277087,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361172756,0.2965017,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361172962,0.1277087,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361173390,0.1277246,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361173636,0.2965176,59244.0,59243.0,0.068]
["bitfinex","BTCUSD",1725361173985,0.169609,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361174397,0.2965176,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361175917,0.32299106,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361178243,0.19608246,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361178980,0.53366846,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361179469,0.66060338,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361182021,0.66021585,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361182295,0.65982832,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361182503,0.63335486,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361182722,0.12697586,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361183356,0.29576886,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361183588,0.2957656,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361184005,0.1269726,59244.0,59243.0,0.0688976]
["bitfinex","BTCUSD",1725361185748,0.1269726,59244.0,59243.0,0.2376936]
["bitfinex","BTCUSD",1725361187045,0.10154269,59246.0,59243.0,0.2376936]
["bitfinex","BTCUSD",1725361187256,0.10154269,59246.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725361187495,0.10154269,59246.0,59243.0,0.2376926]
["bitfinex","BTCUSD",1725361187934,0.10154269,59246.0,59243.0,0.2326926]
["bitfinex","BTCUSD",1725361188148,0.000816,59244.0,59243.0,0.2356926]
["bitfinex","BTCUSD",1725361188365,0.000816,59244.0,59243.0,0.5732846]
["bitfinex","BTCUSD",1725361188577,0.000816,59244.0,59243.0,0.9068766]
["bitfinex","BTCUSD",1725361188833,0.000816,59244.0,59243.0,0.9837766]
["bitfinex","BTCUSD",1725361189055,0.000816,59244.0,59243.0,0.9807766]
["bitfinex","BTCUSD",1725361190106,0.000816,59244.0,59243.0,0.9827766]
["bitfinex","BTCUSD",1725361190784,0.000816,59244.0,59243.0,0.9857766]
["bitfinex","BTCUSD",1725361191056,0.000816,59244.0,59243.0,0.9897766]
["bitfinex","BTCUSD",1725361197831,0.000816,59244.0,59243.0,0.6521846]
["bitfinex","BTCUSD",1725361198653,0.000816,59244.0,59243.0,0.3145926]
["bitfinex","BTCUSD",1725361200323,0.000816,59244.0,59243.0,0.3131026]
["bitfinex","BTCUSD",1725361200543,0.000816,59244.0,59243.0,0.1443076]
["bitfinex","BTCUSD",1725361200757,0.000816,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361200758,0.9396859,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361200981,0.82679628,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361201193,0.75172652,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361201562,0.7252538,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361202371,1.0164859,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361203562,1.3540719,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361203781,1.48091839,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361204449,1.50391839,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361204663,1.97639995,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361204898,1.8779579,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361205544,2.03013853,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361206234,1.783053,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361206457,1.8779579,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361206893,1.5403719,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361207763,1.445467,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361208125,1.4635719,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361208336,1.07154628,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361208541,0.944781,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361208940,0.02729017,59244.0,59243.0,0.1536976]
["bitfinex","BTCUSD",1725361212486,0.02729017,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361212706,0.71699625,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361212928,1.39216825,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361213167,1.54193353,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361213825,1.41516825,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361215628,1.42276152,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361215857,1.44923742,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361217239,1.52617997,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361217467,1.46107997,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361217687,1.33434107,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361218611,1.00558907,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361218833,1.00558907,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361219052,0.54126417,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361219278,0.87885017,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361220678,0.54126417,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361222576,0.51478827,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361225991,0.51478827,59244.0,59243.0,0.1576976]
["bitfinex","BTCUSD",1725361225992,0.02728987,59244.0,59243.0,0.1576976]
["bitfinex","BTCUSD",1725361232569,0.000816,59244.0,59243.0,0.1576976]
["bitfinex","BTCUSD",1725361235617,0.169609,59244.0,59243.0,0.1576976]
["bitfinex","BTCUSD",1725361235833,0.19608174,59244.0,59243.0,0.1576976]
["bitfinex","BTCUSD",1725361236631,0.53366774,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361240651,0.87125374,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361242576,0.844781,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361245596,0.87125413,59244.0,59243.0,0.0754976]
["bitfinex","BTCUSD",1725361251363,1.30374503,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361251574,1.64133103,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361251784,1.20884013,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361251998,1.20884013,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361252449,1.182367,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361257187,1.20884041,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361261636,1.182367,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361262345,0.844781,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361263331,0.507195,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361263545,0.169609,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361263759,0.507195,59244.0,59243.0,0.0711976]
["bitfinex","BTCUSD",1725361264007,0.507195,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361264008,0.844781,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361264402,0.94622133,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361267453,1.37871223,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361267658,1.3436719,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361267873,1.47047232,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361268091,1.49347232,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361268307,1.3666719,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361268521,1.182367,59244.0,59243.0,0.0098976]
["bitfinex","BTCUSD",1725361268729,1.182367,59244.0,59243.0,0.0757976]
["bitfinex","BTCUSD",1725361268942,1.3356938,59244.0,59243.0,0.0757976]
["bitfinex","BTCUSD",1725361269133,0.19608257,59244.0,59243.0,0.0757976]
["bitfinex","BTCUSD",1725361269415,0.53366857,59244.0,59243.0,0.0757976]
["bitfinex","BTCUSD",1725361269834,0.19608257,59244.0,59243.0,0.0757976]
["bitfinex","BTCUSD",1725361270279,0.19608257,59244.0,59243.0,0.1559976]
["bitfinex","BTCUSD",1725361272686,0.169609,59244.0,59243.0,0.1559976]
["bitfinex","BTCUSD",1725361273150,0.000816,59244.0,59243.0,0.1559976]
["bitfinex","BTCUSD",1725361274446,0.000816,59244.0,59243.0,0.3247936]
["bitfinex","BTCUSD",1725361275978,0.0272879,59244.0,59243.0,0.3247936]
["bitfinex","BTCUSD",1725361280007,0.0272879,59244.0,59243.0,0.1559976]
["bitfinex","BTCUSD",1725361280233,0.0272879,59244.0,59243.0,0.3247936]
["bitfinex","BTCUSD",1725361280407,0.0272879,59244.0,59243.0,0.1559976]
["bitfinex","BTCUSD",1725361280850,0.0272879,59244.0,59243.0,0.3247936]
["bitfinex","BTCUSD",1725361282281,0.338384,59248.0,59243.0,0.3247936]
["bitfinex","BTCUSD",1725361282698,0.338384,59248.0,59244.0,0.168791]
["bitfinex","BTCUSD",1725361282699,0.168785,59247.0,59244.0,0.168791]
["bitfinex","BTCUSD",1725361283137,0.000816,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1725361283354,0.000816,59248.0,59247.0,0.646953]
["bitfinex","BTCUSD",1725361283571,0.000816,59248.0,59247.0,0.984522]
["bitfinex","BTCUSD",1725361285726,0.001816,59248.0,59247.0,0.998522]
["bitfinex","BTCUSD",1725361286203,0.001816,59248.0,59247.0,1.011522]
["bitfinex","BTCUSD",1725361288017,0.001816,59248.0,59247.0,1.349091]
["bitfinex","BTCUSD",1725361289317,0.001816,59248.0,59247.0,1.68666]
["bitfinex","BTCUSD",1725361293562,0.001816,59248.0,59247.0,1.69666]
["bitfinex","BTCUSD",1725361294641,0.001816,59248.0,59247.0,1.69866]
["bitfinex","BTCUSD",1725361295707,0.001816,59248.0,59247.0,1.69666]
["bitfinex","BTCUSD",1725361296155,0.001816,59248.0,59247.0,1.68366]
["bitfinex","BTCUSD",1725361296562,0.001816,59248.0,59247.0,1.69966]
["bitfinex","BTCUSD",1725361296977,0.001816,59248.0,59247.0,1.69766]
["bitfinex","BTCUSD",1725361297631,0.001816,59248.0,59247.0,1.4409959]
["bitfinex","BTCUSD",1725361298051,0.000816,59248.0,59247.0,1.4269959]
["bitfinex","BTCUSD",1725361298263,0.000816,59248.0,59247.0,1.42506482]
["bitfinex","BTCUSD",1725361298470,0.000816,59248.0,59247.0,1.43906482]
["bitfinex","BTCUSD",1725361298681,0.000816,59248.0,59247.0,1.42506482]
["bitfinex","BTCUSD",1725361299098,0.000816,59248.0,59247.0,1.45306482]
["bitfinex","BTCUSD",1725361299534,0.000816,59248.0,59247.0,1.43906482]
["bitfinex","BTCUSD",1725361299776,0.000816,59248.0,59247.0,1.77663382]
["bitfinex","BTCUSD",1725361300023,0.000816,59248.0,59247.0,1.79063382]
["bitfinex","BTCUSD",1725361300481,0.000816,59248.0,59247.0,1.79263382]
["bitfinex","BTCUSD",1725361300711,0.000816,59248.0,59247.0,1.89863382]
["bitfinex","BTCUSD",1725361300930,0.000816,59248.0,59247.0,1.91263382]
["bitfinex","BTCUSD",1725361301390,0.000816,59248.0,59247.0,1.89863382]
["bitfinex","BTCUSD",1725361301624,0.000816,59248.0,59247.0,1.91263382]
["bitfinex","BTCUSD",1725361301888,0.000816,59248.0,59247.0,1.89863382]
["bitfinex","BTCUSD",1725361302588,0.000816,59248.0,59247.0,1.91263382]
["bitfinex","BTCUSD",1725361304795,0.168721,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725361305026,0.31772031,59273.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725361305027,0.337428,59272.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725361305288,0.00788943,59269.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725361305538,0.337428,59272.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725361305539,0.168717,59271.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725361305785,0.00788927,59268.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725361306051,0.00788958,59270.0,59267.0,0.337451]
["bitfinex","BTCUSD",1725361306303,0.168714,59272.0,59269.0,0.168722]
["bitfinex","BTCUSD",1725361306546,0.168714,59272.0,59267.0,0.337451]
["bitfinex","BTCUSD",1725361306547,0.168714,59272.0,59268.0,0.168724]
["bitfinex","BTCUSD",1725361307015,0.168711,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1725361307512,0.168711,59273.0,59268.0,0.337446]
["bitfinex","BTCUSD",1725361307755,0.168711,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1725361307989,0.168711,59273.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725361308512,0.168711,59273.0,59268.0,0.337446]
["bitfinex","BTCUSD",1725361308751,0.168714,59272.0,59269.0,0.173721]
["bitfinex","BTCUSD",1725361308976,0.168714,59272.0,59269.0,0.168721]
["bitfinex","BTCUSD",1725361309235,0.168714,59272.0,59269.0,0.171721]
["bitfinex","BTCUSD",1725361309497,0.168714,59272.0,59270.0,0.004]
["bitfinex","BTCUSD",1725361309737,0.168714,59272.0,59269.0,0.168722]
["bitfinex","BTCUSD",1725361310226,0.168714,59272.0,59269.0,0.005]
["bitfinex","BTCUSD",1725361310736,0.168716,59271.0,59270.0,0.005]
["bitfinex","BTCUSD",1725361311229,1.07433757,59271.0,59270.0,0.005]
["bitfinex","BTCUSD",1725361311457,1.4160582,59271.0,59270.0,0.005]
["bitfinex","BTCUSD",1725361311894,0.16874,59263.0,59258.0,0.16875]
["bitfinex","BTCUSD",1725361312119,0.16874,59263.0,59259.0,0.168749]
["bitfinex","BTCUSD",1725361313435,0.168742,59262.0,59259.0,0.014]
["bitfinex","BTCUSD",1725361314084,0.168742,59262.0,59259.0,0.028]
["bitfinex","BTCUSD",1725361314528,0.168745,59261.0,59259.0,0.028]
["bitfinex","BTCUSD",1725361314823,0.33748,59263.0,59259.0,0.028]
["bitfinex","BTCUSD",1725361314824,0.168739,59263.0,59260.0,0.230346]
["bitfinex","BTCUSD",1725361315037,0.168739,59263.0,59260.0,0.3252509]
["bitfinex","BTCUSD",1725361315505,0.337474,59264.0,59260.0,0.1565049]
["bitfinex","BTCUSD",1725361315711,0.168742,59262.0,59260.0,0.1565049]
["bitfinex","BTCUSD",1725361316171,0.337458,59267.0,59260.0,0.1565049]
["bitfinex","BTCUSD",1725361316386,0.337446,59269.0,59264.0,0.168734]
["bitfinex","BTCUSD",1725361316633,0.33744,59270.0,59264.0,0.168734]
["bitfinex","BTCUSD",1725361316634,0.16873,59267.0,59264.0,0.168734]
["bitfinex","BTCUSD",1725361318103,0.00792995,59266.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725361318599,0.168725,59268.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725361318864,0.168722,59269.0,59265.0,0.233733]
["bitfinex","BTCUSD",1725361319115,0.0079298,59267.0,59265.0,0.233733]
["bitfinex","BTCUSD",1725361319352,0.168725,59268.0,59265.0,0.233733]
["bitfinex","BTCUSD",1725361319588,0.168725,59268.0,59265.0,0.245733]
["bitfinex","BTCUSD",1725361319589,0.00792964,59266.0,59265.0,0.245733]
["bitfinex","BTCUSD",1725361319825,0.168724,59269.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725361320111,0.168719,59270.0,59266.0,0.2636349]
["bitfinex","BTCUSD",1725361320339,0.16872,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725361320573,0.168722,59269.0,59266.0,0.168729]
["bitfinex","BTCUSD",1725361320847,0.25813,59266.0,59265.0,0.009]
["bitfinex","BTCUSD",1725361321077,0.595591,59266.0,59265.0,0.009]
["bitfinex","BTCUSD",1725361321333,0.933052,59266.0,59265.0,0.009]
["bitfinex","BTCUSD",1725361321581,0.168738,59264.0,59260.0,0.1696425]
["bitfinex","BTCUSD",1725361322739,0.168739,59263.0,59260.0,0.1696425]
["bitfinex","BTCUSD",1725361323215,0.168739,59263.0,59260.0,0.1836425]
["bitfinex","BTCUSD",1725361323451,0.337469,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725361323884,0.168739,59263.0,59260.0,0.0288965]
["bitfinex","BTCUSD",1725361324315,0.168739,59263.0,59260.0,0.1976435]
["bitfinex","BTCUSD",1725361324755,0.168739,59263.0,59260.0,0.1836435]
["bitfinex","BTCUSD",1725361324979,0.168739,59263.0,59260.0,0.1696435]
["bitfinex","BTCUSD",1725361325224,0.168736,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725361325442,0.337461,59266.0,59263.0,0.0664]
["bitfinex","BTCUSD",1725361325662,0.168735,59265.0,59263.0,0.0664]
["bitfinex","BTCUSD",1725361326325,0.168731,59266.0,59263.0,0.235138]
["bitfinex","BTCUSD",1725361326809,0.168731,59266.0,59263.0,0.247138]
["bitfinex","BTCUSD",1725361327024,0.337451,59268.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725361327025,0.168725,59268.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725361328348,0.168723,59269.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725361328573,0.338241,59273.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725361328574,0.168719,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725361328785,0.168719,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725361329050,0.3647032,59273.0,59266.0,0.168729]
["bitfinex","BTCUSD",1725361329051,0.168722,59269.0,59266.0,0.168729]
["bitfinex","BTCUSD",1725361329520,0.3647032,59273.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725361330478,0.16872,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725361330710,0.168717,59271.0,59268.0,0.168724]
["bitfinex","BTCUSD",1725361330938,0.168717,59271.0,59269.0,0.0638]
["bitfinex","BTCUSD",1725361331683,0.168719,59270.0,59269.0,0.0638]
["bitfinex","BTCUSD",1725361332341,0.168719,59270.0,59269.0,0.0708]
["bitfinex","BTCUSD",1725361332554,0.168719,59270.0,59269.0,0.0768]
["bitfinex","BTCUSD",1725361332766,0.168719,59270.0,59269.0,0.0708]
["bitfinex","BTCUSD",1725361332983,0.1766357,59270.0,59269.0,0.0708]
["bitfinex","BTCUSD",1725361333200,0.1766357,59270.0,59269.0,0.0778]
["bitfinex","BTCUSD",1725361333415,0.1766357,59270.0,59269.0,0.0708]
["bitfinex","BTCUSD",1725361335012,0.1766357,59270.0,59269.0,0.0788]
["bitfinex","BTCUSD",1725361335250,0.5140737,59270.0,59269.0,0.0788]
["bitfinex","BTCUSD",1725361335491,0.5140737,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361335492,0.9402117,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361335732,1.2776497,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361337299,1.6150877,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361337520,1.74170253,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361337739,1.6150877,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361340276,1.6380877,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361340514,1.6400877,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361340724,1.83781542,59270.0,59269.0,0.015]
["bitfinex","BTCUSD",1725361341599,1.181215,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361341887,1.49226725,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361342101,1.37342874,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361342319,1.83763346,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361342542,1.71091874,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361343184,1.71091874,59261.0,59260.0,0.0058965]
["bitfinex","BTCUSD",1725361343405,1.83391874,59261.0,59260.0,0.0058965]
["bitfinex","BTCUSD",1725361343845,1.88036941,59261.0,59260.0,0.0058965]
["bitfinex","BTCUSD",1725361344066,1.90683833,59261.0,59260.0,0.0058965]
["bitfinex","BTCUSD",1725361344281,1.98086988,59261.0,59260.0,0.0058965]
["bitfinex","BTCUSD",1725361344493,1.90683833,59261.0,59260.0,0.0058965]
["bitfinex","BTCUSD",1725361344708,2.26427325,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361344926,2.65261385,59261.0,59260.0,0.0068965]
["bitfinex","BTCUSD",1725361345135,2.65261385,59261.0,59260.0,0.0078965]
["bitfinex","BTCUSD",1725361345352,2.65261385,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361345789,2.65561385,59261.0,59260.0,0.0028965]
["bitfinex","BTCUSD",1725361346003,2.79777098,59261.0,59260.0,0.0018965]
["bitfinex","BTCUSD",1725361346212,2.73303498,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361346455,2.73303498,59261.0,59260.0,0.0018965]
["bitfinex","BTCUSD",1725361346456,2.71835498,59261.0,59260.0,0.0018965]
["bitfinex","BTCUSD",1725361346680,2.71835498,59261.0,59260.0,0.0008965]
["bitfinex","BTCUSD",1725361347553,3.05584498,59261.0,59260.0,5e-07]
["bitfinex","BTCUSD",1725361347773,3.05584498,59261.0,59247.0,0.0008976]
["bitfinex","BTCUSD",1725361347774,1.608438,59248.0,59247.0,0.0008976]
["bitfinex","BTCUSD",1725361348014,1.87631067,59248.0,59247.0,0.0008976]
["bitfinex","BTCUSD",1725361348546,1.90278526,59248.0,59247.0,0.0008976]
["bitfinex","BTCUSD",1725361349275,1.90278526,59248.0,59247.0,0.0018976]
["bitfinex","BTCUSD",1725361350311,2.35034926,59248.0,59247.0,0.0018976]
["bitfinex","BTCUSD",1725361350543,2.35034926,59248.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725361350544,1.85699903,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725361350821,2.21758503,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725361351039,2.5696349,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725361351522,2.44334443,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725361352031,2.87259643,59244.0,59243.0,0.0008976]
["bitfinex","BTCUSD",1725361352514,2.87259643,59244.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361352515,2.12588403,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361352736,2.21528403,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361352970,2.75899852,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361353214,2.90815309,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361353478,2.78199852,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361355207,2.79299852,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361355938,2.81947913,59241.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361356165,2.83247913,59241.0,59240.0,0.0018976]
["bitfinex","BTCUSD",1725361356877,4.89448513,59241.0,59240.0,0.0018976]
["bitfinex","BTCUSD",1725361357102,4.84882829,59241.0,59240.0,0.0018976]
["bitfinex","BTCUSD",1725361357397,4.86651803,59241.0,59240.0,0.0018976]
["bitfinex","BTCUSD",1725361357871,4.40324903,59241.0,59240.0,0.0018976]
["bitfinex","BTCUSD",1725361358110,2.239058,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361358392,3.57199072,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361358650,3.58037356,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361359352,3.54655356,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361359598,3.53141356,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361359841,3.54341356,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361360563,3.55341356,59240.0,59239.0,0.0008976]
["bitfinex","BTCUSD",1725361360824,3.55341356,59240.0,59221.0,0.066]
["bitfinex","BTCUSD",1725361360825,0.012,59232.0,59221.0,0.066]
["bitfinex","BTCUSD",1725361361219,0.74363003,59222.0,59221.0,0.066]
["bitfinex","BTCUSD",1725361361443,1.75676603,59222.0,59221.0,0.066]
["bitfinex","BTCUSD",1725361361695,1.7650624,59222.0,59221.0,0.066]
["bitfinex","BTCUSD",1725361361907,1.7650624,59222.0,59208.0,0.0008976]
["bitfinex","BTCUSD",1725361361908,1.51978,59219.0,59216.0,0.063]
["bitfinex","BTCUSD",1725361362131,1.75684203,59219.0,59213.0,0.063]
["bitfinex","BTCUSD",1725361362353,2.22579518,59219.0,59213.0,0.063]
["bitfinex","BTCUSD",1725361365792,2.25228122,59219.0,59213.0,0.063]
["bitfinex","BTCUSD",1725361366878,2.29873189,59219.0,59213.0,0.063]
["bitfinex","BTCUSD",1725361367757,2.30373189,59219.0,59213.0,0.063]
["bitfinex","BTCUSD",1725361368005,2.30573189,59219.0,59210.0,0.06]
["bitfinex","BTCUSD",1725361368237,2.30973189,59219.0,59210.0,0.06]
["bitfinex","BTCUSD",1725361368674,2.04618382,59219.0,59210.0,0.06]
["bitfinex","BTCUSD",1725361368907,1.99973315,59219.0,59210.0,0.06]
["bitfinex","BTCUSD",1725361372049,2.02621952,59219.0,59210.0,0.06]
["bitfinex","BTCUSD",1725361372965,2.02621952,59219.0,59218.0,0.0631976]
["bitfinex","BTCUSD",1725361373434,2.02621952,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361374335,2.10033454,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361374752,2.07384817,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361377363,2.10731874,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361382035,2.2022624,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361382924,2.25353945,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361383406,2.26353945,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361383644,2.30319732,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361384136,2.26353945,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361384389,2.30999012,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361384616,2.30319758,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361384849,2.26353945,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361385076,2.30301893,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361385537,2.30291439,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361386235,2.25163734,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361388119,2.27812372,59219.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361390566,2.27812372,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361391061,2.25163734,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361391777,1.80896468,59219.0,59218.0,0.1445976]
["bitfinex","BTCUSD",1725361392016,1.79041838,59219.0,59218.0,0.1445976]
["bitfinex","BTCUSD",1725361392463,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361394299,1.78343321,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361397133,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361397793,1.79632275,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361397983,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361398383,1.88309352,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361398628,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361399075,1.88364235,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361399580,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361400447,1.78343316,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361400907,1.85754818,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361401120,1.78343316,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361401361,1.9354666,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361401585,1.78343316,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361402072,1.93555157,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361402561,1.78343316,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361404882,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361406589,1.79041838,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361406811,1.8645334,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361407028,1.79041838,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361407249,1.75694781,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361407469,1.92798543,59219.0,59218.0,0.0652976]
["bitfinex","BTCUSD",1725361407720,1.47231277,59219.0,59218.0,0.1459976]
["bitfinex","BTCUSD",1725361407948,0.96354615,59219.0,59218.0,0.1459976]
["bitfinex","BTCUSD",1725361408169,0.98180633,59219.0,59218.0,0.1459976]
["bitfinex","BTCUSD",1725361409257,0.64407733,59219.0,59218.0,0.1459976]
["bitfinex","BTCUSD",1725361409482,0.30634833,59219.0,59218.0,0.1459976]
["bitfinex","BTCUSD",1725361409752,0.13748433,59219.0,59218.0,0.1459976]
["bitfinex","BTCUSD",1725361409996,0.011,59219.0,59218.0,0.3148646]
["bitfinex","BTCUSD",1725361410444,0.168853,59223.0,59220.0,0.168861]
["bitfinex","BTCUSD",1725361410674,0.168856,59222.0,59219.0,0.0621]
["bitfinex","BTCUSD",1725361410894,0.337705,59224.0,59220.0,0.0624]
["bitfinex","BTCUSD",1725361411083,0.268854,59223.0,59220.0,0.0624]
["bitfinex","BTCUSD",1725361411356,0.1,59223.0,59220.0,0.0624]
["bitfinex","BTCUSD",1725361411577,0.268854,59223.0,59220.0,0.0624]
["bitfinex","BTCUSD",1725361411791,0.1,59223.0,59220.0,0.0624]
["bitfinex","BTCUSD",1725361412012,0.02648153,59224.0,59221.0,0.0602]
["bitfinex","BTCUSD",1725361412232,0.02648153,59224.0,59218.0,0.0008976]
["bitfinex","BTCUSD",1725361412233,0.36418253,59224.0,59222.0,0.0602]
["bitfinex","BTCUSD",1725361412522,0.168853,59223.0,59222.0,0.0602]
["bitfinex","BTCUSD",1725361413180,0.168851,59224.0,59222.0,0.0602]
["bitfinex","BTCUSD",1725361413636,0.168837,59229.0,59223.0,0.0655]
["bitfinex","BTCUSD",1725361413869,0.1,59230.0,59227.0,0.1441]
["bitfinex","BTCUSD",1725361414102,0.168826,59233.0,59230.0,0.0604]
["bitfinex","BTCUSD",1725361414315,0.168826,59233.0,59232.0,0.0604]
["bitfinex","BTCUSD",1725361414534,0.168826,59233.0,59232.0,0.1378]
["bitfinex","BTCUSD",1725361414973,0.50640746,59233.0,59232.0,0.1318]
["bitfinex","BTCUSD",1725361415427,0.000816,59237.0,59234.0,0.16882]
["bitfinex","BTCUSD",1725361415657,0.000816,59237.0,59235.0,0.0828]
["bitfinex","BTCUSD",1725361416118,0.506448,59236.0,59235.0,0.0828]
["bitfinex","BTCUSD",1725361416329,0.168816,59236.0,59235.0,0.0828]
["bitfinex","BTCUSD",1725361416547,0.506448,59236.0,59235.0,0.0818]
["bitfinex","BTCUSD",1725361416768,0.168816,59236.0,59235.0,0.0818]
["bitfinex","BTCUSD",1725361416991,0.168816,59236.0,59235.0,0.0808]
["bitfinex","BTCUSD",1725361417452,0.001,59236.0,59235.0,0.0808]
["bitfinex","BTCUSD",1725361417896,0.507448,59236.0,59235.0,0.1411]
["bitfinex","BTCUSD",1725361418343,0.507448,59236.0,59235.0,0.1441]
["bitfinex","BTCUSD",1725361418344,0.508448,59236.0,59235.0,0.1441]
["bitfinex","BTCUSD",1725361420998,0.84608,59236.0,59235.0,0.1441]
["bitfinex","BTCUSD",1725361422325,0.87255781,59236.0,59235.0,0.1441]
["bitfinex","BTCUSD",1725361422581,1.21018981,59236.0,59235.0,0.0633]
["bitfinex","BTCUSD",1725361422804,1.54782181,59236.0,59235.0,0.0633]
["bitfinex","BTCUSD",1725361423080,1.55740359,59236.0,59235.0,0.0633]
["bitfinex","BTCUSD",1725361424166,1.55640359,59236.0,59235.0,0.0633]
["bitfinex","BTCUSD",1725361424605,1.57940359,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1725361427217,1.67966134,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1725361427462,1.69826134,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1725361427706,1.67178353,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1725361428136,1.67194329,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1725361428573,1.181852,59229.0,59228.0,0.0654]
["bitfinex","BTCUSD",1725361428784,1.4189351,59229.0,59228.0,0.0654]
["bitfinex","BTCUSD",1725361430562,1.7566071,59229.0,59228.0,0.0654]
["bitfinex","BTCUSD",1725361430754,1.7566071,59229.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361430755,0.2600831,59229.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361430965,0.4059331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361431177,1.0813331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361431387,1.4190331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361432063,1.4190331,59224.0,59223.0,0.0723]
["bitfinex","BTCUSD",1725361432274,1.4190331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361432692,1.4200331,59224.0,59223.0,0.0723]
["bitfinex","BTCUSD",1725361433361,1.7577331,59224.0,59223.0,0.0723]
["bitfinex","BTCUSD",1725361433572,1.7807331,59224.0,59223.0,0.0723]
["bitfinex","BTCUSD",1725361433997,1.7817331,59224.0,59223.0,0.0723]
["bitfinex","BTCUSD",1725361434680,1.7807331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361435328,1.7797331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361435536,1.7827331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361435765,1.7857331,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361438380,1.8122157,59224.0,59223.0,0.0643]
["bitfinex","BTCUSD",1725361439007,1.82192095,59224.0,59223.0,0.0651976]
["bitfinex","BTCUSD",1725361439469,1.48422095,59224.0,59223.0,0.0651976]
["bitfinex","BTCUSD",1725361439713,1.82192095,59224.0,59223.0,0.0651976]
["bitfinex","BTCUSD",1725361440184,1.58483785,59224.0,59223.0,0.0651976]
["bitfinex","BTCUSD",1725361440432,1.30934567,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361440672,1.2144326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361442081,0.8767326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361442349,0.5390326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361442584,0.8767326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361443031,0.8737326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361444386,0.8707326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361444835,0.8717326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361445040,0.8707326,59224.0,59223.0,0.1461976]
["bitfinex","BTCUSD",1725361445502,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361445742,0.5330326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361447534,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361448610,0.5330326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361449251,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361451000,0.5330326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361458381,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361458592,0.5330326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361467989,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361468215,0.5330326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361469340,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361470006,0.5330326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361470438,0.8707326,59224.0,59223.0,0.1491976]
["bitfinex","BTCUSD",1725361473945,0.9974807,59224.0,59223.0,0.0681976]
["bitfinex","BTCUSD",1725361474188,0.9974807,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361474466,1.2270326,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361474660,1.40213032,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361476221,1.4369326,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361476439,1.74815,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361478346,1.75789145,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361479903,1.7843762,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361481228,1.6888762,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361481635,1.6788762,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361481844,1.4360543,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361482063,1.58824095,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361482290,1.4606214,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361482499,0.97073475,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361482925,1.09754205,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361483169,0.97073475,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361483999,0.97073475,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361484455,1.07106552,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361487580,1.09754769,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361488851,0.75984769,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361491477,1.09754769,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361491687,1.07106552,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361491904,0.94425,59224.0,59223.0,0.1468976]
["bitfinex","BTCUSD",1725361492773,1.07107911,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361492982,1.28195,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361494936,1.30843282,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361496010,1.46061947,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361496454,1.46063883,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361496888,1.48363883,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361497793,1.49355602,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361498524,1.4670732,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361499498,1.8047732,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361500340,1.4670732,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361500923,1.76096719,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361501141,1.93218982,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361501360,2.89931786,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361501577,3.23701786,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725361501796,3.23701786,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725361501797,2.99673335,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725361502238,3.00573335,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361502470,3.05218874,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361502687,3.07867532,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361503541,2.58343959,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361503759,2.59143959,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361504196,2.92113959,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361504399,2.74253163,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361504607,2.75053163,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361505279,2.74853163,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361505506,2.51900224,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361505714,2.49234024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361506598,2.49434024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361507034,2.6464334,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361507249,2.49434024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361507455,2.64641279,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361507675,2.49434024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361508870,2.16894424,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361509125,3.00786024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361509378,3.15993279,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361509614,3.00786024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361512722,3.03434753,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361513123,3.00786024,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361513564,3.10916716,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361513771,2.71563055,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361514192,2.54461417,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361514404,2.49201916,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361514829,2.49001916,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361515522,2.52536251,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361515731,2.52736251,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361516350,2.55384932,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361516551,2.51850597,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361517092,2.51650597,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361517513,2.51850597,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361517722,2.18080597,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361518380,2.21610147,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361519442,1.99433347,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361519666,1.85863797,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361519880,1.75733105,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361520091,1.85863797,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361520514,1.84863797,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361520727,1.79736092,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361520971,1.88047977,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361521626,1.84800773,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361522243,1.85800773,59224.0,59223.0,0.0653976]
["bitfinex","BTCUSD",1725361522458,1.73084424,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361524387,1.73284424,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361524599,1.73084424,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361525636,1.59969424,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361525839,1.6261805,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361528012,1.7261805,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361528617,1.69969424,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361532000,1.72618049,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361532844,1.72699649,59224.0,59223.0,0.0018976]
["bitfinex","BTCUSD",1725361534094,0.002,59213.0,59209.0,0.0609]
["bitfinex","BTCUSD",1725361534347,0.9393281,59210.0,59209.0,0.0609]
["bitfinex","BTCUSD",1725361534553,1.4001081,59210.0,59209.0,0.0609]
["bitfinex","BTCUSD",1725361534763,1.7378881,59210.0,59209.0,0.0609]
["bitfinex","BTCUSD",1725361536391,1.7438881,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361538097,1.7498881,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361538523,1.7598227,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361539165,1.78631244,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361541478,1.79631244,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361542316,1.78631244,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361542517,1.7598227,59210.0,59209.0,0.0619]
["bitfinex","BTCUSD",1725361543665,1.7698227,59210.0,59209.0,0.06103371]
["bitfinex","BTCUSD",1725361544320,1.79631251,59210.0,59209.0,0.06103371]
["bitfinex","BTCUSD",1725361546359,1.79631251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361548632,1.94844542,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361548861,1.79631251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361556771,1.79831251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361556924,1.79631251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361564930,1.79831251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361565137,1.79631251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361565352,1.79831251,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361565568,1.83059359,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361566317,1.98268579,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361566563,2.32046579,59210.0,59209.0,0.06193131]
["bitfinex","BTCUSD",1725361566797,2.32046579,59210.0,59203.0,0.008965]
["bitfinex","BTCUSD",1725361566798,0.180901,59206.0,59205.0,0.00124124]
["bitfinex","BTCUSD",1725361567039,1.24076539,59206.0,59205.0,0.00124124]
["bitfinex","BTCUSD",1725361567273,2.24273686,59206.0,59205.0,0.00124124]
["bitfinex","BTCUSD",1725361567510,2.27504218,59206.0,59205.0,0.00124124]
["bitfinex","BTCUSD",1725361568216,2.28204218,59206.0,59205.0,0.00037465]
["bitfinex","BTCUSD",1725361568443,2.28204205,59206.0,59205.0,0.00037465]
["bitfinex","BTCUSD",1725361568695,2.28202778,59206.0,59205.0,0.00037465]
["bitfinex","BTCUSD",1725361569460,2.28802778,59206.0,59205.0,0.00037465]
["bitfinex","BTCUSD",1725361570428,2.28602778,59206.0,59205.0,0.00037465]
["bitfinex","BTCUSD",1725361571665,1.84049234,59206.0,59205.0,0.06587465]
["bitfinex","BTCUSD",1725361571925,1.7509911,59206.0,59205.0,0.14307465]
["bitfinex","BTCUSD",1725361574199,1.656113,59206.0,59205.0,0.14307465]
["bitfinex","BTCUSD",1725361574459,1.31831,59206.0,59205.0,0.14307465]
["bitfinex","BTCUSD",1725361574736,0.957507,59206.0,59205.0,0.14307465]
["bitfinex","BTCUSD",1725361574967,0.519704,59206.0,59205.0,0.14307465]
["bitfinex","BTCUSD",1725361575918,0.513704,59206.0,59205.0,0.14307465]
["bitfinex","BTCUSD",1725361577259,0.337792,59208.0,59206.0,0.1433]
["bitfinex","BTCUSD",1725361577473,0.506688,59208.0,59207.0,0.0614]
["bitfinex","BTCUSD",1725361578099,0.02730581,59210.0,59207.0,0.0614]
["bitfinex","BTCUSD",1725361578321,0.02730581,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1725361578583,0.02730581,59210.0,59209.0,0.229693]
["bitfinex","BTCUSD",1725361578803,0.02730581,59210.0,59209.0,0.567479]
["bitfinex","BTCUSD",1725361579235,0.02730581,59210.0,59209.0,0.229693]
["bitfinex","BTCUSD",1725361579676,0.02730581,59210.0,59209.0,0.0608]
["bitfinex","BTCUSD",1725361580366,0.02730581,59210.0,59209.0,0.1415]
["bitfinex","BTCUSD",1725361580781,0.19619581,59210.0,59209.0,0.1415]
["bitfinex","BTCUSD",1725361582943,0.53397581,59210.0,59209.0,0.1423976]
["bitfinex","BTCUSD",1725361586405,0.53397581,59210.0,59209.0,0.14153101]
["bitfinex","BTCUSD",1725361588942,0.19619581,59210.0,59209.0,0.14153101]
["bitfinex","BTCUSD",1725361589728,0.02730581,59210.0,59209.0,0.14153101]
["bitfinex","BTCUSD",1725361591572,0.27024289,59213.0,59209.0,0.0008976]
["bitfinex","BTCUSD",1725361591815,0.168886,59212.0,59210.0,0.142]
["bitfinex","BTCUSD",1725361592127,0.168886,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361593031,0.170886,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361593260,0.168886,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361593698,0.171886,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361594288,0.173886,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361594911,0.005,59212.0,59211.0,0.310887]
["bitfinex","BTCUSD",1725361595357,0.005,59212.0,59211.0,0.648662]
["bitfinex","BTCUSD",1725361595819,0.01281196,59212.0,59211.0,0.648662]
["bitfinex","BTCUSD",1725361596264,0.03930035,59212.0,59211.0,0.648662]
["bitfinex","BTCUSD",1725361596990,0.03930035,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361597620,0.03930035,59212.0,59211.0,0.310887]
["bitfinex","BTCUSD",1725361598279,0.03930035,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361598922,0.03930035,59212.0,59211.0,0.310887]
["bitfinex","BTCUSD",1725361599380,0.03930035,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361601113,0.20818435,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361601359,0.20811068,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361602303,0.97852678,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361602545,0.95203839,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361602811,0.85716029,59212.0,59211.0,0.142]
["bitfinex","BTCUSD",1725361603983,1.28980739,59212.0,59211.0,0.0602]
["bitfinex","BTCUSD",1725361604460,1.31280739,59212.0,59211.0,0.0602]
["bitfinex","BTCUSD",1725361605305,1.31280739,59212.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725361605306,1.182212,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725361605528,1.205212,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725361605748,1.21300906,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725361606227,1.23949907,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725361606705,1.24149907,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725361608738,1.24149907,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361609161,1.26179907,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361609615,1.62572946,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361609860,2.22699396,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361610079,2.2268431,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361610300,2.5626181,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361610537,2.5646181,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361610748,2.5992697,59211.0,59210.0,3.101e-05]
["bitfinex","BTCUSD",1725361611247,2.5992697,59211.0,59205.0,0.00037465]
["bitfinex","BTCUSD",1725361611248,0.559004,59206.0,59205.0,6.5e-07]
["bitfinex","BTCUSD",1725361611465,0.559004,59206.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361611466,0.97768,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361611681,3.0119181,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361611888,2.85552949,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361612320,2.88202753,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361612528,2.91482625,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361613156,3.11777525,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361613362,3.06363225,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361613572,3.21529004,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361614193,3.22929004,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361614611,3.23897968,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361615025,3.08732189,59201.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361615231,1.182671,59188.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361615438,1.3005491,59188.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361615640,1.30829055,59188.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361616305,1.64619655,59188.0,59185.0,0.0616]
["bitfinex","BTCUSD",1725361616506,1.64619655,59188.0,59182.0,0.083]
["bitfinex","BTCUSD",1725361616507,1.75019655,59188.0,59182.0,0.0602]
["bitfinex","BTCUSD",1725361616712,1.75319655,59188.0,59182.0,0.0602]
["bitfinex","BTCUSD",1725361616934,2.10110255,59188.0,59180.0,0.008965]
["bitfinex","BTCUSD",1725361617165,0.170973,59181.0,59180.0,0.008965]
["bitfinex","BTCUSD",1725361617471,0.9517431,59181.0,59180.0,0.008965]
["bitfinex","BTCUSD",1725361617667,0.01,59167.0,59150.0,0.008976]
["bitfinex","BTCUSD",1725361617887,0.9401551,59152.0,59150.0,0.008976]
["bitfinex","BTCUSD",1725361618322,0.9476606,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1725361618534,0.6095496,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1725361618756,0.2714386,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1725361619193,0.97417354,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1725361619408,0.63606254,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1725361620068,0.54118444,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1725361620295,0.54218444,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361620518,0.54118444,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361621604,0.77899531,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361621831,1.11710631,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361622543,1.09059337,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361623430,1.16004876,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361623648,1.49815976,59152.0,59151.0,0.1436976]
["bitfinex","BTCUSD",1725361623890,1.49815976,59152.0,59151.0,0.0656976]
["bitfinex","BTCUSD",1725361624116,1.49065426,59152.0,59151.0,0.0008976]
["bitfinex","BTCUSD",1725361624341,1.59065426,59152.0,59151.0,0.0008976]
["bitfinex","BTCUSD",1725361625248,1.59065426,59152.0,59145.0,0.008976]
["bitfinex","BTCUSD",1725361625249,0.348146,59146.0,59145.0,0.008976]
["bitfinex","BTCUSD",1725361625470,2.95298487,59146.0,59145.0,0.008976]
["bitfinex","BTCUSD",1725361625702,3.59758326,59146.0,59145.0,0.008976]
["bitfinex","BTCUSD",1725361625952,3.59758326,59146.0,59118.0,0.0117656]
["bitfinex","BTCUSD",1725361625953,1.65941274,59132.0,59118.0,0.0117656]
["bitfinex","BTCUSD",1725361626193,2.19873874,59132.0,59118.0,0.0117656]
["bitfinex","BTCUSD",1725361626403,2.73461074,59132.0,59118.0,0.0117656]
["bitfinex","BTCUSD",1725361626616,2.281989,59132.0,59118.0,0.0117656]
["bitfinex","BTCUSD",1725361626830,2.15411887,59132.0,59118.0,0.0117656]
["bitfinex","BTCUSD",1725361627053,2.15411887,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361627309,2.18064739,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361627549,2.46756199,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361627816,2.48056199,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361628335,1.57113039,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361628619,1.58313039,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361628870,2.23741274,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361629126,2.68023139,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361629398,2.71733512,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361629636,2.72333512,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361629896,2.71133512,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361630111,2.70733512,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361630350,2.71033512,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361630583,2.22448339,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361631113,2.17620539,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361631354,1.58313039,59132.0,59119.0,0.0612]
["bitfinex","BTCUSD",1725361631605,1.58313039,59132.0,59127.0,0.0818]
["bitfinex","BTCUSD",1725361632114,1.59513039,59132.0,59127.0,0.0818]
["bitfinex","BTCUSD",1725361632629,1.58313039,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361633090,1.59513039,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361633306,1.64640744,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361633519,1.62240744,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361633964,1.63340744,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361634837,1.00609352,59132.0,59131.0,0.0622976]
["bitfinex","BTCUSD",1725361635514,0.66786752,59132.0,59131.0,0.0622976]
["bitfinex","BTCUSD",1725361635737,0.13752852,59132.0,59131.0,0.0622976]
["bitfinex","BTCUSD",1725361635956,0.20664152,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361636195,0.30664152,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361636410,0.64486752,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361636628,0.30664152,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361636865,0.280113,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361637078,0.618339,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361638765,0.64486321,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361641255,0.98308921,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361641727,1.22090008,59132.0,59131.0,0.1440976]
["bitfinex","BTCUSD",1725361641974,2.02073286,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361642256,1.99420865,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361642977,1.98820865,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361643454,1.99120865,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361643660,1.99720865,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361643874,1.94010492,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361644084,1.95005091,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361644311,1.95705091,59132.0,59131.0,0.0012976]
["bitfinex","BTCUSD",1725361645446,1.98357808,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361646533,1.61240609,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361646734,0.64686617,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361646942,0.620339,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361647146,0.282113,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361647542,0.620339,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361648331,1.00984205,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361648536,1.03636629,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361648739,0.98508924,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361648943,0.13952424,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361649139,0.64686324,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361649602,0.63986324,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361649805,0.64386324,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361650278,0.29963724,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361650594,0.13352424,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361651222,0.13352424,59132.0,59131.0,0.31134701]
["bitfinex","BTCUSD",1725361651461,0.03352424,59132.0,59131.0,0.31134701]
["bitfinex","BTCUSD",1725361651680,0.007,59132.0,59131.0,1.22562188]
["bitfinex","BTCUSD",1725361652364,0.007,59132.0,59131.0,1.56385388]
["bitfinex","BTCUSD",1725361653014,0.003,59132.0,59131.0,1.56385388]
["bitfinex","BTCUSD",1725361653236,0.003,59132.0,59131.0,0.98781101]
["bitfinex","BTCUSD",1725361653461,0.003,59132.0,59131.0,0.99081101]
["bitfinex","BTCUSD",1725361653883,0.003,59132.0,59131.0,0.98781101]
["bitfinex","BTCUSD",1725361654131,0.05127705,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1725361654347,0.1,59137.0,59131.0,0.48046301]
["bitfinex","BTCUSD",1725361654348,0.169102,59136.0,59133.0,0.16811]
["bitfinex","BTCUSD",1725361654559,0.269099,59137.0,59132.0,0.338221]
["bitfinex","BTCUSD",1725361654769,0.269099,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725361654975,0.169101,59136.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725361655186,0.1,59137.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361655394,0.001,59132.0,59131.0,0.14423101]
["bitfinex","BTCUSD",1725361655598,0.170113,59132.0,59131.0,0.14423101]
["bitfinex","BTCUSD",1725361655879,0.170113,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361655880,0.16993,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361656036,0.000817,59132.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361656460,0.339206,59136.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361656461,0.15523737,59133.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361656907,0.169107,59134.0,59131.0,0.14223101]
["bitfinex","BTCUSD",1725361657137,0.001,59132.0,59131.0,0.14423101]
["bitfinex","BTCUSD",1725361657575,0.001,59132.0,59131.0,0.65157901]
["bitfinex","BTCUSD",1725361657796,0.001,59132.0,59131.0,0.98981101]
["bitfinex","BTCUSD",1725361658015,0.02752216,59132.0,59131.0,0.98981101]
["bitfinex","BTCUSD",1725361658735,0.02752216,59132.0,59131.0,0.98781101]
["bitfinex","BTCUSD",1725361658938,0.02752216,59132.0,59131.0,0.98981101]
["bitfinex","BTCUSD",1725361659645,0.02752216,59132.0,59131.0,0.98781101]
["bitfinex","BTCUSD",1725361659884,0.02852216,59132.0,59131.0,0.31334701]
["bitfinex","BTCUSD",1725361660112,0.02852216,59132.0,59131.0,0.65157901]
["bitfinex","BTCUSD",1725361662047,0.02852216,59132.0,59131.0,0.31334701]
["bitfinex","BTCUSD",1725361662512,0.002,59132.0,59131.0,0.31334701]
["bitfinex","BTCUSD",1725361665260,0.002,59132.0,59131.0,1.66627501]
["bitfinex","BTCUSD",1725361665475,0.000817,59145.0,59144.0,0.983292]
["bitfinex","BTCUSD",1725361665906,0.02733375,59145.0,59144.0,0.645135]
["bitfinex","BTCUSD",1725361666333,0.02733375,59145.0,59144.0,0.983292]
["bitfinex","BTCUSD",1725361668561,0.02833375,59145.0,59144.0,0.983292]
["bitfinex","BTCUSD",1725361668830,0.02833375,59145.0,59144.0,0.985292]
["bitfinex","BTCUSD",1725361669569,0.02833375,59145.0,59144.0,0.98442541]
["bitfinex","BTCUSD",1725361671232,0.02833375,59145.0,59144.0,1.32258241]
["bitfinex","BTCUSD",1725361672112,0.02833375,59145.0,59144.0,1.32058241]
["bitfinex","BTCUSD",1725361672318,0.02733375,59145.0,59144.0,1.32058241]
["bitfinex","BTCUSD",1725361672529,0.002817,59145.0,59144.0,1.33058241]
["bitfinex","BTCUSD",1725361676258,0.002817,59145.0,59144.0,1.33258241]
["bitfinex","BTCUSD",1725361676897,0.002817,59145.0,59144.0,1.67073941]
["bitfinex","BTCUSD",1725361677297,0.002817,59145.0,59144.0,1.66873941]
["bitfinex","BTCUSD",1725361677725,0.002817,59145.0,59144.0,1.33058241]
["bitfinex","BTCUSD",1725361678917,0.02932989,59145.0,59144.0,1.33058241]
["bitfinex","BTCUSD",1725361682160,0.02932989,59145.0,59144.0,0.99242541]
["bitfinex","BTCUSD",1725361682365,0.02932989,59145.0,59144.0,0.31611141]
["bitfinex","BTCUSD",1725361682634,0.002817,59145.0,59144.0,0.65426841]
["bitfinex","BTCUSD",1725361684186,0.002817,59145.0,59144.0,0.99242541]
["bitfinex","BTCUSD",1725361685633,0.171892,59145.0,59144.0,0.01]
["bitfinex","BTCUSD",1725361685851,0.510043,59145.0,59144.0,0.01]
["bitfinex","BTCUSD",1725361686091,0.510043,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361686559,0.848194,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361686771,0.510043,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361686987,0.848194,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361688567,1.186345,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361688783,1.289945,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361689205,1.312945,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361690503,1.651096,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361691118,1.70237305,59145.0,59144.0,0.00913258]
["bitfinex","BTCUSD",1725361692832,0.50733,59133.0,59132.0,0.0661]
["bitfinex","BTCUSD",1725361694187,0.16911,59133.0,59132.0,0.0661]
["bitfinex","BTCUSD",1725361694403,0.50733,59133.0,59132.0,0.0661]
["bitfinex","BTCUSD",1725361695715,0.50933,59133.0,59132.0,0.0941]
["bitfinex","BTCUSD",1725361696136,0.84755,59133.0,59132.0,0.0941]
["bitfinex","BTCUSD",1725361696367,0.84755,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361696581,0.50933,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361698188,0.84755,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361698668,0.50933,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361698881,0.84755,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361702862,1.18577,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361703133,1.44658087,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361703397,1.54758513,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361703654,1.88580513,59133.0,59132.0,0.028]
["bitfinex","BTCUSD",1725361703889,1.88480513,59133.0,59132.0,0.014]
["bitfinex","BTCUSD",1725361704119,1.183791,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361704354,1.206791,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361704827,1.229591,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361705309,1.28086805,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361705747,1.183791,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361705961,0.845565,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361706187,0.507339,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361706617,0.516339,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361707000,0.169111,59133.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361707411,0.009,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361707820,0.174113,59132.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361708027,0.02652259,59133.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361708028,0.169111,59133.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361708438,0.19562976,59135.0,59131.0,0.00043101]
["bitfinex","BTCUSD",1725361708650,0.02652276,59135.0,59132.0,0.1403]
["bitfinex","BTCUSD",1725361708848,0.02652276,59135.0,59132.0,0.14368192]
["bitfinex","BTCUSD",1725361709081,0.19562776,59135.0,59132.0,0.1403]
["bitfinex","BTCUSD",1725361709258,0.02652276,59135.0,59132.0,0.309412]
["bitfinex","BTCUSD",1725361709703,0.02652276,59135.0,59132.0,0.1403]
["bitfinex","BTCUSD",1725361710146,0.19562676,59135.0,59132.0,0.1403]
["bitfinex","BTCUSD",1725361710349,0.19562676,59135.0,59132.0,0.1433]
["bitfinex","BTCUSD",1725361710986,0.19562676,59135.0,59132.0,0.312413]
["bitfinex","BTCUSD",1725361711427,0.19562676,59135.0,59132.0,0.1443]
["bitfinex","BTCUSD",1725361711892,0.19562676,59135.0,59132.0,0.313412]
["bitfinex","BTCUSD",1725361713018,0.02652276,59135.0,59132.0,0.313412]
["bitfinex","BTCUSD",1725361713220,0.02652276,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725361713620,0.02652276,59135.0,59132.0,0.313413]
["bitfinex","BTCUSD",1725361713981,0.02652276,59135.0,59132.0,0.312413]
["bitfinex","BTCUSD",1725361714205,0.02652276,59135.0,59132.0,0.309413]
["bitfinex","BTCUSD",1725361714391,0.02652276,59135.0,59133.0,0.002]
["bitfinex","BTCUSD",1725361714616,0.02652276,59135.0,59133.0,0.005]
["bitfinex","BTCUSD",1725361714816,0.19562676,59135.0,59133.0,0.002]
["bitfinex","BTCUSD",1725361715270,0.02652276,59135.0,59133.0,0.002]
["bitfinex","BTCUSD",1725361716622,0.02652276,59135.0,59132.0,0.1403]
["bitfinex","BTCUSD",1725361716821,0.02652276,59135.0,59132.0,0.1423]
["bitfinex","BTCUSD",1725361717018,0.02652276,59135.0,59133.0,0.003]
["bitfinex","BTCUSD",1725361717729,0.02733976,59135.0,59133.0,0.005]
["bitfinex","BTCUSD",1725361717963,0.02733976,59135.0,59133.0,0.002]
["bitfinex","BTCUSD",1725361719637,0.02733976,59135.0,59133.0,0.00113258]
["bitfinex","BTCUSD",1725361719866,0.02733976,59135.0,59133.0,0.00413258]
["bitfinex","BTCUSD",1725361723429,1.47075609,59134.0,59133.0,0.00413258]
["bitfinex","BTCUSD",1725361723661,1.62203314,59134.0,59133.0,0.00413258]
["bitfinex","BTCUSD",1725361724427,1.57283692,59134.0,59133.0,0.00413258]
["bitfinex","BTCUSD",1725361724621,1.57283692,59134.0,59133.0,0.003]
["bitfinex","BTCUSD",1725361726052,1.58262697,59134.0,59133.0,0.003]
["bitfinex","BTCUSD",1725361726287,1.18377,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1725361727243,1.21029454,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1725361727683,1.21029454,59133.0,59132.0,0.0028987]
["bitfinex","BTCUSD",1725361727919,1.21029454,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361729590,1.31148165,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361730639,1.31151363,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361731467,1.3368184,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361733269,0.97335306,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361733481,0.94682852,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361733692,0.84555,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361734467,0.94685902,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361735708,0.84555,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361736091,0.94685902,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361736697,0.84555,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361736940,0.53385297,59133.0,59132.0,0.0709987]
["bitfinex","BTCUSD",1725361739589,0.02652297,59133.0,59132.0,0.2401117]
["bitfinex","BTCUSD",1725361739805,0.02652297,59133.0,59132.0,0.3190117]
["bitfinex","BTCUSD",1725361740012,0.02652297,59133.0,59132.0,0.32239351]
["bitfinex","BTCUSD",1725361740447,0.02652297,59133.0,59132.0,0.66061951]
["bitfinex","BTCUSD",1725361740865,0.02652297,59133.0,59132.0,0.32239351]
["bitfinex","BTCUSD",1725361744215,0.02652297,59133.0,59132.0,0.99884551]
["bitfinex","BTCUSD",1725361744435,0.000816,59134.0,59133.0,0.50733]
["bitfinex","BTCUSD",1725361744637,0.000816,59134.0,59133.0,0.98295]
["bitfinex","BTCUSD",1725361745571,0.000816,59134.0,59133.0,1.32117]
["bitfinex","BTCUSD",1725361745995,0.000816,59134.0,59133.0,1.32317]
["bitfinex","BTCUSD",1725361746465,0.000816,59134.0,59133.0,1.33117]
["bitfinex","BTCUSD",1725361747206,0.001816,59134.0,59133.0,1.34517]
["bitfinex","BTCUSD",1725361747462,0.000816,59134.0,59133.0,1.34717]
["bitfinex","BTCUSD",1725361747967,0.001816,59134.0,59133.0,1.34717]
["bitfinex","BTCUSD",1725361749634,0.001816,59134.0,59133.0,1.69939]
["bitfinex","BTCUSD",1725361755487,0.001816,59134.0,59133.0,1.36117]
["bitfinex","BTCUSD",1725361759337,0.001816,59134.0,59133.0,1.35117]
["bitfinex","BTCUSD",1725361759854,0.001816,59134.0,59133.0,1.01095]
["bitfinex","BTCUSD",1725361760094,0.001816,59134.0,59133.0,0.028]
["bitfinex","BTCUSD",1725361760316,0.170923,59134.0,59133.0,0.028]
["bitfinex","BTCUSD",1725361763411,0.509137,59134.0,59133.0,0.028]
["bitfinex","BTCUSD",1725361763659,0.847351,59134.0,59133.0,0.028]
["bitfinex","BTCUSD",1725361763824,1.52647587,59134.0,59133.0,0.028]
["bitfinex","BTCUSD",1725361764411,1.52647587,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1725361764618,0.84555,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1725361765434,1.20677,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1725361767212,1.20777,59133.0,59132.0,0.0148987]
["bitfinex","BTCUSD",1725361767596,1.23329456,59133.0,59132.0,0.0028987]
["bitfinex","BTCUSD",1725361767810,1.23329456,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361768357,1.21029456,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361768574,0.87207456,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361770340,1.21029456,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361770474,0.87207456,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361772317,0.19563456,59133.0,59132.0,0.0058987]
["bitfinex","BTCUSD",1725361772522,0.02652456,59133.0,59132.0,0.0690987]
["bitfinex","BTCUSD",1725361772727,0.000816,59134.0,59132.0,0.0690987]
["bitfinex","BTCUSD",1725361772938,0.000816,59134.0,59133.0,0.00338184]
["bitfinex","BTCUSD",1725361773150,0.000816,59134.0,59133.0,0.17249184]
["bitfinex","BTCUSD",1725361773356,0.000816,59134.0,59133.0,1.08674271]
["bitfinex","BTCUSD",1725361773558,0.000816,59134.0,59133.0,0.99085]
["bitfinex","BTCUSD",1725361774366,0.000816,59134.0,59133.0,0.65263]
["bitfinex","BTCUSD",1725361774580,0.001816,59134.0,59133.0,0.66063]
["bitfinex","BTCUSD",1725361776922,0.001816,59134.0,59133.0,0.66663]
["bitfinex","BTCUSD",1725361777551,0.001816,59134.0,59133.0,0.32841]
["bitfinex","BTCUSD",1725361777790,0.001816,59134.0,59133.0,0.66663]
["bitfinex","BTCUSD",1725361785990,0.001816,59134.0,59133.0,1.00485]
["bitfinex","BTCUSD",1725361786226,0.001816,59134.0,59133.0,1.34307]
["bitfinex","BTCUSD",1725361786438,0.001816,59134.0,59133.0,1.34507]
["bitfinex","BTCUSD",1725361787516,0.000816,59134.0,59133.0,1.33107]
["bitfinex","BTCUSD",1725361788111,0.001816,59134.0,59133.0,1.34507]
["bitfinex","BTCUSD",1725361788314,0.001816,59134.0,59133.0,1.35907]
["bitfinex","BTCUSD",1725361789342,0.001816,59134.0,59133.0,1.35707]
["bitfinex","BTCUSD",1725361790191,0.001816,59134.0,59133.0,1.34307]
["bitfinex","BTCUSD",1725361790611,0.001816,59134.0,59133.0,1.35907]
["bitfinex","BTCUSD",1725361791862,0.001816,59134.0,59133.0,1.70729]
["bitfinex","BTCUSD",1725361798120,0.001816,59134.0,59133.0,1.69529]
["bitfinex","BTCUSD",1725361798326,0.001816,59134.0,59133.0,1.59488087]
["bitfinex","BTCUSD",1725361798954,0.001816,59134.0,59133.0,1.60488087]
["bitfinex","BTCUSD",1725361799565,0.001816,59134.0,59133.0,1.59488087]
["bitfinex","BTCUSD",1725361801293,0.169073,59146.0,59133.0,1.59488087]
["bitfinex","BTCUSD",1725361801294,0.338137,59148.0,59133.0,0.42111087]
["bitfinex","BTCUSD",1725361801513,0.338137,59148.0,59143.0,0.16908]
["bitfinex","BTCUSD",1725361801514,0.169074,59146.0,59143.0,0.16908]
["bitfinex","BTCUSD",1725361801726,0.338137,59148.0,59140.0,0.33818]
["bitfinex","BTCUSD",1725361801933,0.338137,59148.0,59142.0,0.169081]
["bitfinex","BTCUSD",1725361801934,0.169075,59146.0,59142.0,0.169081]
["bitfinex","BTCUSD",1725361802133,0.169076,59145.0,59142.0,0.169084]
["bitfinex","BTCUSD",1725361802367,0.169085,59142.0,59137.0,0.169096]
["bitfinex","BTCUSD",1725361802575,0.169085,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1725361803367,0.169085,59142.0,59137.0,0.00338158]
["bitfinex","BTCUSD",1725361803368,0.845396,59144.0,59143.0,0.009]
["bitfinex","BTCUSD",1725361803826,0.169088,59141.0,59137.0,0.169098]
["bitfinex","BTCUSD",1725361804077,0.000816,59146.0,59133.0,0.23870847]
["bitfinex","BTCUSD",1725361804216,0.507321,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361804575,0.845535,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361805763,1.23502605,59134.0,59133.0,0.0048976]
["bitfinex","BTCUSD",1725361806346,1.183749,59134.0,59133.0,0.0048976]
["bitfinex","BTCUSD",1725361807017,1.183749,59134.0,59133.0,0.0078976]
["bitfinex","BTCUSD",1725361807214,1.183749,59134.0,59133.0,0.0038976]
["bitfinex","BTCUSD",1725361807717,1.183749,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361807924,1.21027319,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361809284,0.87205919,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361809481,0.507321,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361810124,0.845535,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361812168,1.183749,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361817628,1.521963,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361818257,1.86554389,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361818462,2.03794232,59134.0,59133.0,0.0068976]
["bitfinex","BTCUSD",1725361818673,2.03794232,59134.0,59133.0,0.0038976]
["bitfinex","BTCUSD",1725361819333,1.9907461,59134.0,59133.0,0.0038976]
["bitfinex","BTCUSD",1725361819552,1.9887461,59134.0,59133.0,0.0038976]
["bitfinex","BTCUSD",1725361819964,1.9887461,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361820574,1.644963,59134.0,59133.0,0.0018976]
["bitfinex","BTCUSD",1725361820673,1.98689957,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361820907,1.98889957,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361821151,1.88777387,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361821381,1.98887119,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361822097,1.98886381,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361822595,1.88777387,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361823630,1.649963,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361823858,1.88777387,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361827565,1.93905092,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361827815,1.96557614,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361828089,2.35298636,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361828321,2.01477236,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361828800,1.96557614,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361831972,1.93905092,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361832209,1.96557928,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361834165,1.9784603,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361834377,1.91430223,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361837887,1.88777387,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361838788,1.54955987,59134.0,59133.0,0.0008976]
["bitfinex","BTCUSD",1725361839012,1.288749,59134.0,59133.0,0.1436976]
["bitfinex","BTCUSD",1725361839226,0.274107,59134.0,59133.0,0.1436976]
["bitfinex","BTCUSD",1725361839939,0.105,59134.0,59133.0,0.1436976]
["bitfinex","BTCUSD",1725361840157,0.174107,59134.0,59133.0,0.1436976]
["bitfinex","BTCUSD",1725361840372,0.512321,59134.0,59133.0,0.1436976]
["bitfinex","BTCUSD",1725361840801,0.507321,59134.0,59133.0,0.1436976]
["bitfinex","BTCUSD",1725361841014,0.507321,59134.0,59133.0,0.1506976]
["bitfinex","BTCUSD",1725361841240,0.507321,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361844850,0.845535,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361845097,1.08334587,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361846174,0.507321,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361848894,0.845535,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361849335,0.507321,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361849551,0.845535,59134.0,59133.0,0.1566976]
["bitfinex","BTCUSD",1725361855390,1.08334587,59134.0,59133.0,0.0757976]
["bitfinex","BTCUSD",1725361855642,1.08334587,59134.0,59133.0,0.0138976]
["bitfinex","BTCUSD",1725361856117,1.42155987,59134.0,59133.0,0.0138976]
["bitfinex","BTCUSD",1725361858263,1.52263392,59134.0,59133.0,0.0138976]
["bitfinex","BTCUSD",1725361859373,1.42155987,59134.0,59133.0,0.0138976]
["bitfinex","BTCUSD",1725361859592,1.183749,59134.0,59133.0,0.0138976]
["bitfinex","BTCUSD",1725361862968,0.87205984,59134.0,59133.0,0.0770976]
["bitfinex","BTCUSD",1725361863181,0.87205984,59134.0,59133.0,0.1529976]
["bitfinex","BTCUSD",1725361863182,0.02652484,59134.0,59133.0,0.1529976]
["bitfinex","BTCUSD",1725361863413,0.1691,59137.0,59134.0,0.1391]
["bitfinex","BTCUSD",1725361863826,0.1691,59137.0,59133.0,0.1830056]
["bitfinex","BTCUSD",1725361863827,0.1691,59137.0,59135.0,0.1391]
["bitfinex","BTCUSD",1725361864033,0.02652324,59140.0,59136.0,0.1407]
["bitfinex","BTCUSD",1725361864259,0.02652324,59140.0,59134.0,0.24119276]
["bitfinex","BTCUSD",1725361864260,0.02652324,59140.0,59138.0,0.1407]
["bitfinex","BTCUSD",1725361864476,0.02652324,59140.0,59137.0,0.169098]
["bitfinex","BTCUSD",1725361864714,0.02652324,59140.0,59138.0,0.1364]
["bitfinex","BTCUSD",1725361864923,0.02652324,59140.0,59139.0,0.0606]
["bitfinex","BTCUSD",1725361867390,0.02752324,59140.0,59139.0,0.0606]
["bitfinex","BTCUSD",1725361867598,0.19661324,59140.0,59139.0,0.0606]
["bitfinex","BTCUSD",1725361867806,0.19561324,59140.0,59139.0,0.0606]
["bitfinex","BTCUSD",1725361868019,0.19561324,59140.0,59139.0,0.0626]
["bitfinex","BTCUSD",1725361868222,0.19561324,59140.0,59139.0,0.0636]
["bitfinex","BTCUSD",1725361870162,0.53379324,59140.0,59139.0,0.0636]
["bitfinex","BTCUSD",1725361870590,0.87197324,59140.0,59139.0,0.0636]
["bitfinex","BTCUSD",1725361870801,1.21015324,59140.0,59139.0,0.0636]
["bitfinex","BTCUSD",1725361881732,0.02652324,59140.0,59139.0,0.0636]
["bitfinex","BTCUSD",1725361881948,0.02652324,59140.0,59139.0,0.1436]
["bitfinex","BTCUSD",1725361884756,0.19561324,59140.0,59139.0,0.1436]
["bitfinex","BTCUSD",1725361885220,0.19561324,59140.0,59139.0,0.1444976]
["bitfinex","BTCUSD",1725361892367,0.2034857,59140.0,59139.0,0.1444976]
["bitfinex","BTCUSD",1725361894496,0.20337729,59140.0,59139.0,0.1444976]
["bitfinex","BTCUSD",1725361899029,0.03428729,59140.0,59139.0,0.9899626]
["bitfinex","BTCUSD",1725361899231,0.00787246,59140.0,59139.0,0.9899626]
["bitfinex","BTCUSD",1725361899400,0.000816,59149.0,59145.0,0.507226]
["bitfinex","BTCUSD",1725361899613,0.00869146,59146.0,59145.0,0.311575]
["bitfinex","BTCUSD",1725361899816,0.000816,59146.0,59145.0,0.649726]
["bitfinex","BTCUSD",1725361900014,0.00869146,59146.0,59145.0,0.649726]
["bitfinex","BTCUSD",1725361900243,0.000816,59146.0,59145.0,0.649726]
["bitfinex","BTCUSD",1725361900444,0.00869146,59146.0,59145.0,0.649726]
["bitfinex","BTCUSD",1725361900644,0.000816,59146.0,59145.0,0.649726]
["bitfinex","BTCUSD",1725361900856,0.00869146,59146.0,59145.0,0.649726]
["bitfinex","BTCUSD",1725361901290,0.00869146,59146.0,59145.0,0.662726]
["bitfinex","BTCUSD",1725361901747,0.00869146,59146.0,59145.0,0.674726]
["bitfinex","BTCUSD",1725361902953,0.00869146,59146.0,59145.0,0.1675]
["bitfinex","BTCUSD",1725361902954,0.169889,59146.0,59145.0,0.1675]
["bitfinex","BTCUSD",1725361903162,1.184327,59146.0,59145.0,0.025]
["bitfinex","BTCUSD",1725361903413,1.24356845,59146.0,59145.0,0.025]
["bitfinex","BTCUSD",1725361903644,1.26083855,59146.0,59145.0,0.025]
["bitfinex","BTCUSD",1725361904125,1.26083855,59146.0,59145.0,0.013]
["bitfinex","BTCUSD",1725361904541,0.84545,59140.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725361904772,0.85339006,59140.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725361905911,0.85339006,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361909605,0.84545,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361909807,1.18363,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361910814,1.42152921,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361911640,1.18363,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361912841,0.84545,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361913043,0.10182978,59149.0,59140.0,0.0645]
["bitfinex","BTCUSD",1725361913336,0.169081,59144.0,59140.0,0.06788157]
["bitfinex","BTCUSD",1725361913564,0.338046,59146.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361913792,0.169078,59144.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361914223,0.169081,59143.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361914427,0.168781,59143.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361914638,0.168581,59143.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361914842,0.168481,59143.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361915051,0.168381,59143.0,59142.0,0.0601]
["bitfinex","BTCUSD",1725361915257,0.168081,59143.0,59142.0,0.0691]
["bitfinex","BTCUSD",1725361915462,0.167881,59143.0,59142.0,0.0691]
["bitfinex","BTCUSD",1725361915669,0.167781,59143.0,59142.0,0.0691]
["bitfinex","BTCUSD",1725361915881,0.167681,59143.0,59142.0,0.0711]
["bitfinex","BTCUSD",1725361916543,0.000816,59149.0,59145.0,0.0605]
["bitfinex","BTCUSD",1725361916786,0.169882,59149.0,59146.0,0.0605]
["bitfinex","BTCUSD",1725361917250,0.46437323,59153.0,59146.0,0.0605]
["bitfinex","BTCUSD",1725361917251,0.338106,59153.0,59146.0,0.0605]
["bitfinex","BTCUSD",1725361917476,0.338122,59151.0,59146.0,0.0605]
["bitfinex","BTCUSD",1725361917685,0.16906,59151.0,59146.0,0.169072]
["bitfinex","BTCUSD",1725361917949,0.338094,59155.0,59147.0,0.0631]
["bitfinex","BTCUSD",1725361917950,0.338112,59152.0,59147.0,0.0631]
["bitfinex","BTCUSD",1725361918163,0.169062,59150.0,59147.0,0.0631]
["bitfinex","BTCUSD",1725361918600,0.169065,59149.0,59147.0,0.0631]
["bitfinex","BTCUSD",1725361919376,0.169065,59149.0,59147.0,0.0661]
["bitfinex","BTCUSD",1725361920141,0.169067,59148.0,59147.0,0.0661]
["bitfinex","BTCUSD",1725361920344,1.13243043,59148.0,59147.0,0.003]
["bitfinex","BTCUSD",1725361920558,1.08323421,59148.0,59147.0,0.003]
["bitfinex","BTCUSD",1725361921159,0.507235,59144.0,59143.0,0.0649]
["bitfinex","BTCUSD",1725361922308,0.169078,59144.0,59143.0,0.0649]
["bitfinex","BTCUSD",1725361922513,0.338149,59146.0,59143.0,0.0649]
["bitfinex","BTCUSD",1725361922514,0.169073,59146.0,59144.0,0.1445]
["bitfinex","BTCUSD",1725361922714,0.169073,59146.0,59145.0,0.0638]
["bitfinex","BTCUSD",1725361923132,0.338138,59148.0,59145.0,0.0638]
["bitfinex","BTCUSD",1725361923686,0.16907,59147.0,59145.0,0.0638]
["bitfinex","BTCUSD",1725361925644,0.169069,59148.0,59145.0,0.0778]
["bitfinex","BTCUSD",1725361926125,0.169069,59148.0,59145.0,0.0698]
["bitfinex","BTCUSD",1725361926360,0.169069,59148.0,59145.0,0.0768]
["bitfinex","BTCUSD",1725361926810,0.169069,59148.0,59146.0,0.0622]
["bitfinex","BTCUSD",1725361927299,0.169069,59148.0,59147.0,0.0755]
["bitfinex","BTCUSD",1725361927554,0.169069,59148.0,59147.0,0.1399]
["bitfinex","BTCUSD",1725361927966,0.169069,59148.0,59145.0,0.005]
["bitfinex","BTCUSD",1725361927967,0.169073,59146.0,59145.0,0.005]
["bitfinex","BTCUSD",1725361928242,0.74512221,59146.0,59145.0,0.005]
["bitfinex","BTCUSD",1725361928498,0.84545,59140.0,59134.0,0.0644]
["bitfinex","BTCUSD",1725361931451,1.22276474,59140.0,59134.0,0.0644]
["bitfinex","BTCUSD",1725361931652,1.22276474,59140.0,59139.0,0.0138976]
["bitfinex","BTCUSD",1725361932502,1.22276474,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361933436,0.88458474,59140.0,59139.0,0.0278976]
["bitfinex","BTCUSD",1725361933614,0.54640474,59140.0,59139.0,0.1698976]
["bitfinex","BTCUSD",1725361935661,0.20822474,59140.0,59139.0,0.1698976]
["bitfinex","BTCUSD",1725361941573,0.169087,59141.0,59139.0,0.1698976]
["bitfinex","BTCUSD",1725361941798,0.16909,59140.0,59139.0,0.1698976]
["bitfinex","BTCUSD",1725361942003,0.169087,59141.0,59140.0,0.0664]
["bitfinex","BTCUSD",1725361942685,0.169079,59144.0,59141.0,0.231186]
["bitfinex","BTCUSD",1725361942904,0.169079,59144.0,59143.0,0.0621]
["bitfinex","BTCUSD",1725361943118,0.338148,59146.0,59143.0,0.0621]
["bitfinex","BTCUSD",1725361943333,0.169075,59145.0,59143.0,0.0621]
["bitfinex","BTCUSD",1725361943572,0.338148,59146.0,59143.0,0.0621]
["bitfinex","BTCUSD",1725361943785,0.169075,59145.0,59143.0,0.0621]
["bitfinex","BTCUSD",1725361944629,0.169078,59144.0,59143.0,0.0621]
["bitfinex","BTCUSD",1725361944844,0.169074,59146.0,59144.0,0.064]
["bitfinex","BTCUSD",1725361945060,0.16907,59147.0,59144.0,0.249578]
["bitfinex","BTCUSD",1725361945282,0.16907,59147.0,59145.0,0.064]
["bitfinex","BTCUSD",1725361946601,0.169073,59146.0,59145.0,0.071]
["bitfinex","BTCUSD",1725361947027,0.16907,59147.0,59145.0,0.071]
["bitfinex","BTCUSD",1725361948178,0.16907,59147.0,59145.0,0.077]
["bitfinex","BTCUSD",1725361949483,0.16907,59147.0,59145.0,0.07]
["bitfinex","BTCUSD",1725361949931,0.16907,59147.0,59145.0,0.078]
["bitfinex","BTCUSD",1725361950155,0.16907,59147.0,59145.0,0.07]
["bitfinex","BTCUSD",1725361950623,0.16907,59147.0,59145.0,0.077]
["bitfinex","BTCUSD",1725361956057,0.507219,59146.0,59145.0,0.077]
["bitfinex","BTCUSD",1725361956272,1.183511,59146.0,59145.0,0.013]
["bitfinex","BTCUSD",1725361957341,1.183511,59146.0,59145.0,0.006]
["bitfinex","BTCUSD",1725361957760,1.183511,59146.0,59145.0,0.014]
["bitfinex","BTCUSD",1725361958195,1.183511,59146.0,59145.0,0.008]
["bitfinex","BTCUSD",1725361959023,1.183511,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1725361965966,0.845365,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1725361968041,0.845365,59146.0,59145.0,0.0813]
["bitfinex","BTCUSD",1725361970634,0.507219,59146.0,59145.0,0.1593]
["bitfinex","BTCUSD",1725361975904,0.502219,59146.0,59145.0,0.1593]
["bitfinex","BTCUSD",1725361978518,0.164073,59146.0,59145.0,0.1593]
["bitfinex","BTCUSD",1725361979135,0.338958,59147.0,59145.0,0.1593]
["bitfinex","BTCUSD",1725361979136,0.169886,59147.0,59146.0,0.066]
["bitfinex","BTCUSD",1725361980352,0.169886,59147.0,59146.0,0.073]
["bitfinex","BTCUSD",1725361980940,0.169886,59147.0,59146.0,0.079]
["bitfinex","BTCUSD",1725361981960,0.508026,59147.0,59146.0,0.079]
["bitfinex","BTCUSD",1725361983985,0.846166,59147.0,59146.0,0.079]
["bitfinex","BTCUSD",1725361984203,0.508026,59147.0,59146.0,0.079]
["bitfinex","BTCUSD",1725361991990,0.000816,59147.0,59146.0,0.999765]
["bitfinex","BTCUSD",1725361994937,0.000816,59147.0,59146.0,1.337911]
["bitfinex","BTCUSD",1725361995144,0.000816,59147.0,59146.0,1.347911]
["bitfinex","BTCUSD",1725361995356,0.000816,59147.0,59146.0,1.3488086]
["bitfinex","BTCUSD",1725361996235,0.000816,59147.0,59146.0,1.3418086]
["bitfinex","BTCUSD",1725361996454,0.000816,59147.0,59146.0,1.3558086]
["bitfinex","BTCUSD",1725361996663,0.000816,59147.0,59146.0,1.3498086]
["bitfinex","BTCUSD",1725361996880,0.000816,59147.0,59146.0,1.3638086]
["bitfinex","BTCUSD",1725361997519,0.000816,59147.0,59146.0,1.3498086]
["bitfinex","BTCUSD",1725361997698,0.000816,59147.0,59146.0,1.3638086]
["bitfinex","BTCUSD",1725361998776,0.000816,59147.0,59146.0,1.3658086]
["bitfinex","BTCUSD",1725361999524,0.000816,59147.0,59146.0,1.3638086]
["bitfinex","BTCUSD",1725361999738,0.000816,59147.0,59146.0,1.3498086]
["bitfinex","BTCUSD",1725361999956,0.000816,59147.0,59146.0,1.3358086]
["bitfinex","BTCUSD",1725362000163,0.000816,59147.0,59146.0,1.3638086]
["bitfinex","BTCUSD",1725362000470,0.000816,59147.0,59146.0,1.3658086]
["bitfinex","BTCUSD",1725362000725,0.000816,59147.0,59146.0,1.3638086]
["bitfinex","BTCUSD",1725362001134,0.000816,59147.0,59146.0,1.3658086]
["bitfinex","BTCUSD",1725362003193,0.000816,59147.0,59146.0,1.7039546]
["bitfinex","BTCUSD",1725362003865,0.000816,59147.0,59146.0,1.6899546]
["bitfinex","BTCUSD",1725362004075,0.000816,59147.0,59146.0,1.6759546]
["bitfinex","BTCUSD",1725362004285,0.000816,59147.0,59146.0,1.7019546]
["bitfinex","BTCUSD",1725362004728,0.000816,59147.0,59146.0,1.7039546]
["bitfinex","BTCUSD",1725362008818,0.000816,59147.0,59146.0,1.8239546]
["bitfinex","BTCUSD",1725362009465,0.000816,59147.0,59146.0,1.8099546]
["bitfinex","BTCUSD",1725362009692,0.000816,59147.0,59146.0,1.7959546]
["bitfinex","BTCUSD",1725362009895,0.000816,59147.0,59146.0,1.8239546]
["bitfinex","BTCUSD",1725362010328,0.000816,59147.0,59146.0,1.7959546]
["bitfinex","BTCUSD",1725362010537,0.000816,59147.0,59146.0,1.8099546]
["bitfinex","BTCUSD",1725362010740,0.000816,59147.0,59146.0,1.8239546]
["bitfinex","BTCUSD",1725362017420,0.000816,59147.0,59146.0,1.8219546]
["bitfinex","BTCUSD",1725362017648,0.000816,59147.0,59146.0,1.8239546]
["bitfinex","BTCUSD",1725362018063,0.000816,59147.0,59146.0,1.8219546]
["bitfinex","BTCUSD",1725362018441,0.000816,59147.0,59146.0,1.8239546]
["bitfinex","BTCUSD",1725362028972,0.169014,59167.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725362029508,0.16901,59168.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725362030219,0.16901,59168.0,59164.0,0.18602]
["bitfinex","BTCUSD",1725362030809,0.16901,59168.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725362031229,0.16901,59168.0,59164.0,0.17702]
["bitfinex","BTCUSD",1725362032121,0.16901,59168.0,59164.0,0.18402]
["bitfinex","BTCUSD",1725362034245,0.16901,59168.0,59165.0,0.169018]
["bitfinex","BTCUSD",1725362035119,0.169014,59167.0,59164.0,0.184021]
["bitfinex","BTCUSD",1725362035321,0.169018,59165.0,59164.0,0.008]
["bitfinex","BTCUSD",1725362035857,0.169018,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725362036639,0.169024,59163.0,59159.0,0.338067]
["bitfinex","BTCUSD",1725362036858,0.50706,59165.0,59164.0,0.008]
["bitfinex","BTCUSD",1725362037059,0.50706,59165.0,59164.0,0.019]
["bitfinex","BTCUSD",1725362037264,0.50706,59165.0,59164.0,0.008]
["bitfinex","BTCUSD",1725362037966,0.169021,59165.0,59164.0,0.008]
["bitfinex","BTCUSD",1725362038181,0.169018,59166.0,59164.0,0.008]
["bitfinex","BTCUSD",1725362038394,0.169018,59165.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725362039445,0.169018,59165.0,59164.0,0.009]
["bitfinex","BTCUSD",1725362039893,0.169018,59165.0,59164.0,0.02]
["bitfinex","BTCUSD",1725362040129,0.338037,59165.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725362040324,0.169022,59164.0,59162.0,0.01]
["bitfinex","BTCUSD",1725362040533,0.169022,59164.0,59162.0,0.021]
["bitfinex","BTCUSD",1725362040951,0.169022,59164.0,59162.0,0.01]
["bitfinex","BTCUSD",1725362041357,0.169024,59163.0,59162.0,0.01]
["bitfinex","BTCUSD",1725362041563,0.169022,59164.0,59161.0,0.169028]
["bitfinex","BTCUSD",1725362042350,0.169022,59164.0,59160.0,0.169032]
["bitfinex","BTCUSD",1725362042753,0.169022,59164.0,59161.0,0.011]
["bitfinex","BTCUSD",1725362042983,0.169022,59164.0,59162.0,0.012]
["bitfinex","BTCUSD",1725362043385,0.169022,59164.0,59160.0,0.169032]
["bitfinex","BTCUSD",1725362043758,0.169022,59164.0,59160.0,0.181032]
["bitfinex","BTCUSD",1725362043979,0.169022,59164.0,59160.0,0.169032]
["bitfinex","BTCUSD",1725362044393,0.169022,59164.0,59162.0,0.012]
["bitfinex","BTCUSD",1725362044593,0.169022,59164.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725362045665,0.169022,59164.0,59162.0,0.011]
["bitfinex","BTCUSD",1725362045909,0.000816,59165.0,59162.0,0.011]
["bitfinex","BTCUSD",1725362046087,0.169022,59164.0,59162.0,0.011]
["bitfinex","BTCUSD",1725362046290,0.169022,59164.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725362046524,0.169022,59164.0,59161.0,0.180029]
["bitfinex","BTCUSD",1725362046927,0.169022,59164.0,59162.0,0.012]
["bitfinex","BTCUSD",1725362047541,0.169022,59164.0,59161.0,0.180029]
["bitfinex","BTCUSD",1725362047758,0.000816,59165.0,59161.0,0.011]
["bitfinex","BTCUSD",1725362047966,0.000816,59165.0,59161.0,0.023]
["bitfinex","BTCUSD",1725362048182,0.169022,59164.0,59161.0,0.181029]
["bitfinex","BTCUSD",1725362048386,0.169022,59164.0,59162.0,0.011]
["bitfinex","BTCUSD",1725362048905,0.169022,59164.0,59161.0,0.181029]
["bitfinex","BTCUSD",1725362049106,0.169022,59164.0,59161.0,0.191029]
["bitfinex","BTCUSD",1725362049940,0.169022,59164.0,59161.0,0.179029]
["bitfinex","BTCUSD",1725362050154,0.169022,59164.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725362050361,0.169022,59164.0,59162.0,0.012]
["bitfinex","BTCUSD",1725362051805,0.169022,59164.0,59162.0,0.011]
["bitfinex","BTCUSD",1725362053309,0.169022,59164.0,59162.0,0.023]
["bitfinex","BTCUSD",1725362056022,0.169835,59165.0,59162.0,0.023]
["bitfinex","BTCUSD",1725362056467,0.169835,59165.0,59162.0,0.192026]
["bitfinex","BTCUSD",1725362056821,0.169835,59165.0,59162.0,0.181026]
["bitfinex","BTCUSD",1725362057019,0.169835,59165.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725362057435,0.169835,59165.0,59162.0,0.180026]
["bitfinex","BTCUSD",1725362058874,0.169835,59165.0,59162.0,0.190026]
["bitfinex","BTCUSD",1725362061513,0.169022,59164.0,59162.0,0.021]
["bitfinex","BTCUSD",1725362062302,0.169022,59164.0,59162.0,0.011]
["bitfinex","BTCUSD",1725362063200,0.169022,59164.0,59162.0,0.023]
["bitfinex","BTCUSD",1725362065574,0.169022,59164.0,59162.0,0.0238976]
["bitfinex","BTCUSD",1725362070675,0.169024,59163.0,59162.0,0.0238976]
["bitfinex","BTCUSD",1725362072343,0.169024,59163.0,59162.0,0.0128976]
["bitfinex","BTCUSD",1725362072516,0.507073,59163.0,59162.0,0.0128976]
["bitfinex","BTCUSD",1725362072716,0.169024,59163.0,59162.0,0.0258976]
["bitfinex","BTCUSD",1725362072927,0.507073,59163.0,59162.0,0.0258976]
["bitfinex","BTCUSD",1725362077558,0.169024,59163.0,59162.0,0.0258976]
["bitfinex","BTCUSD",1725362078833,0.000816,59165.0,59162.0,0.0258976]
["bitfinex","BTCUSD",1725362079057,0.169022,59164.0,59162.0,0.0258976]
["bitfinex","BTCUSD",1725362079785,0.169022,59164.0,59162.0,0.0138976]
["bitfinex","BTCUSD",1725362080294,0.169022,59164.0,59162.0,0.0238976]
["bitfinex","BTCUSD",1725362080776,0.169022,59164.0,59162.0,0.0108976]
["bitfinex","BTCUSD",1725362081044,0.169835,59165.0,59162.0,0.1919246]
["bitfinex","BTCUSD",1725362081747,0.169835,59165.0,59162.0,0.1819246]
["bitfinex","BTCUSD",1725362082403,0.000816,59165.0,59163.0,0.169024]
["bitfinex","BTCUSD",1725362082615,0.000816,59165.0,59164.0,0.1482]
["bitfinex","BTCUSD",1725362084892,0.000816,59165.0,59164.0,0.1582]
["bitfinex","BTCUSD",1725362085107,0.000816,59165.0,59164.0,1.003307]
["bitfinex","BTCUSD",1725362085950,0.000816,59165.0,59164.0,1.014307]
["bitfinex","BTCUSD",1725362090281,0.000816,59165.0,59164.0,1.0152046]
["bitfinex","BTCUSD",1725362091891,0.000816,59165.0,59164.0,1.3532476]
["bitfinex","BTCUSD",1725362093124,0.000816,59165.0,59164.0,1.3432476]
["bitfinex","BTCUSD",1725362093328,0.000816,59165.0,59164.0,1.3322476]
["bitfinex","BTCUSD",1725362093746,0.000816,59165.0,59164.0,1.3462476]
["bitfinex","BTCUSD",1725362095499,0.000816,59165.0,59164.0,1.3602476]
["bitfinex","BTCUSD",1725362102699,0.000816,59165.0,59164.0,1.3702476]
["bitfinex","BTCUSD",1725362106626,0.000816,59165.0,59164.0,1.3722476]
["bitfinex","BTCUSD",1725362108413,0.000816,59165.0,59164.0,1.3702476]
["bitfinex","BTCUSD",1725362109072,0.000816,59165.0,59164.0,1.3722476]
["bitfinex","BTCUSD",1725362109971,0.000816,59165.0,59164.0,1.7082906]
["bitfinex","BTCUSD",1725362111109,0.000816,59165.0,59164.0,1.6942906]
["bitfinex","BTCUSD",1725362111620,0.000816,59165.0,59164.0,1.7082906]
["bitfinex","BTCUSD",1725362114963,0.000816,59165.0,59164.0,1.7102906]
["bitfinex","BTCUSD",1725362116653,0.000816,59165.0,59164.0,1.7302906]
["bitfinex","BTCUSD",1725362118622,0.000816,59165.0,59164.0,1.7282906]
["bitfinex","BTCUSD",1725362118871,0.000816,59165.0,59164.0,1.7302906]
["bitfinex","BTCUSD",1725362121443,0.000816,59165.0,59164.0,1.7282906]
["bitfinex","BTCUSD",1725362121860,0.000816,59165.0,59164.0,1.7302906]
["bitfinex","BTCUSD",1725362127091,0.000816,59165.0,59164.0,1.7532906]
["bitfinex","BTCUSD",1725362127300,0.000816,59165.0,59164.0,1.7302906]
["bitfinex","BTCUSD",1725362128360,0.000816,59165.0,59164.0,1.7532906]
["bitfinex","BTCUSD",1725362128584,0.000816,59165.0,59164.0,2.0913336]
["bitfinex","BTCUSD",1725362128793,0.000816,59165.0,59164.0,2.1913336]
["bitfinex","BTCUSD",1725362129032,0.000816,59165.0,59164.0,2.292729]
["bitfinex","BTCUSD",1725362129238,0.000816,59165.0,59164.0,2.31807786]
["bitfinex","BTCUSD",1725362129905,0.000816,59165.0,59164.0,2.30407786]
["bitfinex","BTCUSD",1725362130141,0.000816,59165.0,59164.0,2.31807786]
["bitfinex","BTCUSD",1725362130361,0.000816,59165.0,59164.0,2.1913336]
["bitfinex","BTCUSD",1725362130580,0.000816,59165.0,59164.0,2.30407786]
["bitfinex","BTCUSD",1725362130805,0.000816,59165.0,59164.0,2.29007786]
["bitfinex","BTCUSD",1725362131028,0.000816,59165.0,59164.0,2.30407786]
["bitfinex","BTCUSD",1725362131659,0.000816,59165.0,59164.0,2.1773336]
["bitfinex","BTCUSD",1725362131865,0.000816,59165.0,59164.0,2.31807786]
["bitfinex","BTCUSD",1725362132297,0.000816,59165.0,59164.0,2.1913336]
["bitfinex","BTCUSD",1725362132518,0.000816,59165.0,59164.0,2.31807786]
["bitfinex","BTCUSD",1725362133171,0.000816,59165.0,59164.0,2.30407786]
["bitfinex","BTCUSD",1725362133426,0.000816,59165.0,59164.0,2.1633336]
["bitfinex","BTCUSD",1725362133633,0.000816,59165.0,59164.0,2.30407786]
["bitfinex","BTCUSD",1725362133846,0.000816,59165.0,59164.0,2.31807786]
["bitfinex","BTCUSD",1725362135364,0.000816,59165.0,59164.0,2.1913336]
["bitfinex","BTCUSD",1725362135568,0.000816,59165.0,59164.0,2.31807786]
["bitfinex","BTCUSD",1725362136429,0.000816,59169.0,59168.0,1.78780733]
["bitfinex","BTCUSD",1725362136673,0.000816,59169.0,59168.0,1.91080733]
["bitfinex","BTCUSD",1725362136893,0.000816,59178.0,59177.0,1.78757733]
["bitfinex","BTCUSD",1725362137107,0.000816,59178.0,59177.0,1.8866039]
["bitfinex","BTCUSD",1725362137337,0.000816,59178.0,59177.0,2.14854633]
["bitfinex","BTCUSD",1725362137552,0.000816,59178.0,59177.0,2.34991509]
["bitfinex","BTCUSD",1725362137790,0.00817,59192.0,59191.0,1.335311]
["bitfinex","BTCUSD",1725362137991,0.00817,59192.0,59191.0,1.43042833]
["bitfinex","BTCUSD",1725362139261,0.168899,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725362139477,0.337771,59212.0,59205.0,0.168904]
["bitfinex","BTCUSD",1725362139689,0.168892,59210.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725362139914,0.168893,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725362140131,0.16889,59211.0,59204.0,0.337814]
["bitfinex","BTCUSD",1725362140556,0.168891,59210.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725362141457,0.168893,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725362141917,0.168893,59209.0,59205.0,0.174903]
["bitfinex","BTCUSD",1725362142120,0.168896,59208.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725362142546,0.168896,59208.0,59205.0,0.009]
["bitfinex","BTCUSD",1725362142753,0.168896,59208.0,59205.0,0.008]
["bitfinex","BTCUSD",1725362143812,0.168896,59208.0,59205.0,0.018]
["bitfinex","BTCUSD",1725362144895,0.168896,59208.0,59205.0,0.01]
["bitfinex","BTCUSD",1725362145103,0.168896,59208.0,59204.0,0.178906]
["bitfinex","BTCUSD",1725362145560,0.168893,59209.0,59205.0,0.179904]
["bitfinex","BTCUSD",1725362145976,0.168893,59209.0,59205.0,0.189904]
["bitfinex","BTCUSD",1725362146189,0.168893,59209.0,59205.0,0.178904]
["bitfinex","BTCUSD",1725362146825,0.168893,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725362148060,0.16889,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725362148512,0.43288133,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725362148513,0.168887,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725362148726,0.168887,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725362148937,0.168887,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725362151072,0.169702,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725362151572,0.000815,59211.0,59209.0,0.168892]
["bitfinex","BTCUSD",1725362153061,0.000815,59211.0,59209.0,0.176892]
["bitfinex","BTCUSD",1725362153587,0.000815,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1725362153840,0.000815,59211.0,59210.0,0.16869]
["bitfinex","BTCUSD",1725362154082,0.000815,59211.0,59210.0,0.50597]
["bitfinex","BTCUSD",1725362154584,0.000815,59211.0,59210.0,0.50587]
["bitfinex","BTCUSD",1725362154839,0.000815,59211.0,59210.0,0.50537]
["bitfinex","BTCUSD",1725362155084,0.000815,59211.0,59210.0,0.51327]
["bitfinex","BTCUSD",1725362155538,0.000815,59211.0,59210.0,0.51317]
["bitfinex","BTCUSD",1725362155775,0.000815,59211.0,59210.0,0.51277]
["bitfinex","BTCUSD",1725362156032,0.000815,59211.0,59210.0,0.017]
["bitfinex","BTCUSD",1725362156279,0.507477,59211.0,59210.0,0.0169]
["bitfinex","BTCUSD",1725362157274,0.845252,59211.0,59210.0,0.0169]
["bitfinex","BTCUSD",1725362165976,0.507477,59211.0,59210.0,0.0169]
["bitfinex","BTCUSD",1725362172613,0.168887,59211.0,59210.0,0.0169]
["bitfinex","BTCUSD",1725362173056,0.506662,59211.0,59210.0,0.0169]
["bitfinex","BTCUSD",1725362175048,0.506662,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362175252,0.168887,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362175493,0.507478,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362183345,0.60853665,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362184652,0.27076165,59211.0,59210.0,0.1586976]
["bitfinex","BTCUSD",1725362184862,0.169703,59211.0,59210.0,0.1586976]
["bitfinex","BTCUSD",1725362185477,0.27076165,59211.0,59210.0,0.1586976]
["bitfinex","BTCUSD",1725362192233,0.60853665,59211.0,59210.0,0.1586976]
["bitfinex","BTCUSD",1725362192435,0.27076165,59211.0,59210.0,0.1586976]
["bitfinex","BTCUSD",1725362195090,0.60853665,59211.0,59210.0,0.1586976]
["bitfinex","BTCUSD",1725362201036,0.507478,59211.0,59210.0,0.0784976]
["bitfinex","BTCUSD",1725362201455,0.6340379,59211.0,59210.0,0.0784976]
["bitfinex","BTCUSD",1725362203182,0.60873081,59211.0,59210.0,0.0784976]
["bitfinex","BTCUSD",1725362203399,0.60872851,59211.0,59210.0,0.0784976]
["bitfinex","BTCUSD",1725362203623,0.507478,59211.0,59210.0,0.0784976]
["bitfinex","BTCUSD",1725362204707,0.9718129,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362204938,0.845253,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362205147,0.97181992,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362208953,0.845253,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362210334,0.97181992,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362212383,0.845253,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362213058,0.845253,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362214086,0.94652063,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362214333,0.845253,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362214768,0.97181992,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362214989,0.845253,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362217252,0.97183781,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362217459,0.845253,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362218142,0.97183781,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362218823,0.845253,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362219975,0.97183781,59211.0,59210.0,0.0783976]
["bitfinex","BTCUSD",1725362220712,1.06697377,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362220922,0.94037033,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362222542,0.9983357,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362222744,0.99833754,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362223369,0.99833034,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362224255,0.99832655,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362224466,0.87174125,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362225375,0.845253,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362227231,0.97183048,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362229436,0.97182767,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362229630,0.97182767,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362229631,0.845253,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362229865,0.97182875,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362230073,0.845253,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362230442,0.97182875,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362234164,0.99831706,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362234816,0.9983174,59211.0,59210.0,0.0821976]
["bitfinex","BTCUSD",1725362235489,0.9983174,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362235490,0.845253,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362235699,0.97182909,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362236806,0.845253,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362239397,0.97182909,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362239640,0.845253,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362239872,0.87174202,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362240322,0.99830032,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362241706,1.09341765,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362241952,0.96685935,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362242408,1.09342064,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362242647,1.06693162,59211.0,59210.0,0.1645976]
["bitfinex","BTCUSD",1725362243113,1.06693162,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362243365,0.94037033,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362243594,1.27814533,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362248918,1.304635,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362258615,1.27814533,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362259844,1.27814533,59211.0,59210.0,0.0807976]
["bitfinex","BTCUSD",1725362261122,1.37814533,59211.0,59210.0,0.0807976]
["bitfinex","BTCUSD",1725362261339,1.37814533,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362261549,1.71592033,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362261769,1.77267984,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362261999,1.91460274,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362262234,1.8404964,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362262489,2.1782714,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362262713,1.8404964,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362262957,1.91460274,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362263212,2.25237774,59211.0,59210.0,0.0177976]
["bitfinex","BTCUSD",1725362263732,2.25237774,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362263733,1.94563412,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362263968,1.96262716,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362264217,1.86605038,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362264739,1.81502667,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362265237,1.84605805,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362265894,1.72794072,59211.0,59210.0,0.0620976]
["bitfinex","BTCUSD",1725362266126,1.71792033,59211.0,59210.0,0.0620976]
["bitfinex","BTCUSD",1725362266588,1.71792033,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362267515,1.76894404,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362269187,1.92057186,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362269930,1.95160324,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362270127,1.92057186,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362274510,1.92053923,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362277161,1.92053923,59211.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362277162,1.520113,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362277378,1.61723033,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362277587,1.77397619,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362277798,2.13477919,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362278027,2.26641252,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362278668,2.26641252,59206.0,59205.0,0.0058965]
["bitfinex","BTCUSD",1725362279330,2.27641252,59206.0,59205.0,0.0058965]
["bitfinex","BTCUSD",1725362279597,2.22786016,59206.0,59205.0,0.0058965]
["bitfinex","BTCUSD",1725362279811,1.86986366,59206.0,59205.0,0.0058965]
["bitfinex","BTCUSD",1725362280016,2.02136923,59206.0,59205.0,0.0058965]
["bitfinex","BTCUSD",1725362280436,1.7823153,59206.0,59205.0,0.0038965]
["bitfinex","BTCUSD",1725362280648,1.75228392,59206.0,59205.0,0.0048965]
["bitfinex","BTCUSD",1725362280871,1.75228392,59206.0,59205.0,0.0018965]
["bitfinex","BTCUSD",1725362281305,1.65716659,59206.0,59205.0,0.0018965]
["bitfinex","BTCUSD",1725362281514,1.75328392,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362281729,1.75228392,59206.0,59205.0,0.0018965]
["bitfinex","BTCUSD",1725362282157,1.76147743,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362282565,1.73498182,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362283463,1.29386798,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362283661,1.28431,59206.0,59205.0,0.1483965]
["bitfinex","BTCUSD",1725362283880,0.508704,59206.0,59205.0,0.1483965]
["bitfinex","BTCUSD",1725362284753,0.507704,59206.0,59205.0,0.1473965]
["bitfinex","BTCUSD",1725362284967,0.09511733,59209.0,59205.0,0.1463965]
["bitfinex","BTCUSD",1725362284968,0.337798,59207.0,59205.0,0.1463965]
["bitfinex","BTCUSD",1725362285172,0.268901,59206.0,59205.0,0.1432965]
["bitfinex","BTCUSD",1725362285383,0.606704,59206.0,59205.0,0.1512965]
["bitfinex","BTCUSD",1725362286700,0.606704,59206.0,59205.0,0.1502965]
["bitfinex","BTCUSD",1725362286940,0.606704,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362287161,0.63319426,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362292629,0.606704,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362292925,0.944507,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362293132,1.03962433,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362293787,1.37742733,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362295537,1.03962433,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362295740,0.944507,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362296373,0.606704,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362296786,0.506704,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362298659,0.606704,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362300829,0.268901,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362302507,0.606704,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362302915,0.1,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362303122,0.268901,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362304071,0.1,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362304279,0.168901,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362304481,0.268901,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362304703,0.1,59206.0,59205.0,0.1572965]
["bitfinex","BTCUSD",1725362305566,0.1,59207.0,59206.0,0.1407]
["bitfinex","BTCUSD",1725362307501,0.1,59207.0,59206.0,0.1517]
["bitfinex","BTCUSD",1725362308316,0.1,59207.0,59206.0,0.1637]
["bitfinex","BTCUSD",1725362308736,0.268896,59208.0,59207.0,0.1402]
["bitfinex","BTCUSD",1725362308936,0.25096581,59208.0,59207.0,0.1402]
["bitfinex","BTCUSD",1725362309877,0.25096581,59208.0,59207.0,0.1512]
["bitfinex","BTCUSD",1725362310595,0.25096581,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362316346,0.08206981,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362316814,0.168896,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362317048,0.268896,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362318682,0.269712,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362318910,0.945296,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362320071,1.18265706,59208.0,59207.0,0.1612]
["bitfinex","BTCUSD",1725362320773,1.18265706,59208.0,59207.0,0.0855]
["bitfinex","BTCUSD",1725362324703,1.52044906,59208.0,59207.0,0.021]
["bitfinex","BTCUSD",1725362327875,1.52044906,59208.0,59207.0,0.0863]
["bitfinex","BTCUSD",1725362328107,0.945296,59208.0,59207.0,0.1651]
["bitfinex","BTCUSD",1725362330830,0.945296,59208.0,59207.0,0.1659976]
["bitfinex","BTCUSD",1725362333594,1.18265706,59208.0,59207.0,0.0871976]
["bitfinex","BTCUSD",1725362336076,0.945296,59208.0,59207.0,0.1677976]
["bitfinex","BTCUSD",1725362336566,0.945296,59208.0,59207.0,0.1627976]
["bitfinex","BTCUSD",1725362338535,1.52044906,59208.0,59207.0,0.1627976]
["bitfinex","BTCUSD",1725362338760,1.52044906,59208.0,59207.0,0.0821976]
["bitfinex","BTCUSD",1725362338998,1.52044906,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362340246,1.37803305,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362345276,1.19191362,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362345529,1.36080962,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362354025,1.36162562,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362355422,1.46290618,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362355866,1.36162562,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362356766,1.69941762,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362357194,1.72590604,59208.0,59207.0,0.0168976]
["bitfinex","BTCUSD",1725362357413,2.1122504,59208.0,59207.0,0.0076403]
["bitfinex","BTCUSD",1725362357635,2.16316553,59208.0,59207.0,0.0076403]
["bitfinex","BTCUSD",1725362358085,2.18616553,59208.0,59207.0,0.0076403]
["bitfinex","BTCUSD",1725362358719,1.857916,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362358936,1.980916,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362359144,2.08049207,59206.0,59205.0,0.0008965]
["bitfinex","BTCUSD",1725362360289,2.08049207,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362365497,2.20684794,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362366168,2.08049207,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362366410,2.20683204,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362367932,2.30177709,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362368803,2.17543712,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362370241,2.20192996,59206.0,59205.0,0.0028965]
["bitfinex","BTCUSD",1725362370457,2.71803296,59206.0,59205.0,5e-07]
["bitfinex","BTCUSD",1725362370672,2.6694806,59206.0,59205.0,5e-07]
["bitfinex","BTCUSD",1725362371741,2.71803296,59206.0,59205.0,5e-07]
["bitfinex","BTCUSD",1725362372011,1.620113,59206.0,59205.0,5e-07]
["bitfinex","BTCUSD",1725362372229,1.620113,59206.0,59205.0,0.1423005]
["bitfinex","BTCUSD",1725362372443,1.71505805,59206.0,59205.0,0.1423005]
["bitfinex","BTCUSD",1725362373992,1.85748617,59206.0,59205.0,0.1423005]
["bitfinex","BTCUSD",1725362374215,1.51968317,59206.0,59205.0,0.1423005]
["bitfinex","BTCUSD",1725362375830,1.57070688,59206.0,59205.0,0.1423005]
["bitfinex","BTCUSD",1725362376715,1.57070688,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362378982,1.51968317,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362385646,1.54617178,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362385861,1.51968317,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362387716,1.28231,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362387930,1.52049917,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362389218,1.54698831,59206.0,59205.0,0.1431981]
["bitfinex","BTCUSD",1725362394355,1.54698831,59206.0,59205.0,0.1365681]
["bitfinex","BTCUSD",1725362395201,1.54698831,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362396034,1.37807964,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362397422,1.42910335,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362397801,1.76690635,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362398006,1.81545871,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362398597,1.76690635,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362398801,1.71588264,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362399355,1.37807964,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362399556,1.283126,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362400794,1.30961488,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362401212,0.97181188,59206.0,59205.0,0.1346981]
["bitfinex","BTCUSD",1725362402972,0.97281188,59206.0,59205.0,0.1436981]
["bitfinex","BTCUSD",1725362403663,0.946323,59206.0,59205.0,0.1436981]
["bitfinex","BTCUSD",1725362403880,0.9918263,59206.0,59205.0,0.1556981]
["bitfinex","BTCUSD",1725362404506,0.9918263,59206.0,59205.0,0.1466981]
["bitfinex","BTCUSD",1725362404507,0.9908263,59206.0,59205.0,0.1466981]
["bitfinex","BTCUSD",1725362404716,0.9918263,59206.0,59205.0,0.1576981]
["bitfinex","BTCUSD",1725362405376,1.3296293,59206.0,59205.0,0.1576981]
["bitfinex","BTCUSD",1725362406253,1.32512311,59206.0,59205.0,0.1576981]
["bitfinex","BTCUSD",1725362406481,1.32512311,59206.0,59205.0,0.0153376]
["bitfinex","BTCUSD",1725362406915,1.66292611,59206.0,59205.0,0.0153376]
["bitfinex","BTCUSD",1725362410159,1.61842281,59206.0,59205.0,0.0153376]
["bitfinex","BTCUSD",1725362412038,1.61842281,59206.0,59205.0,0.0162352]
["bitfinex","BTCUSD",1725362413069,1.66944652,59206.0,59205.0,0.0162352]
["bitfinex","BTCUSD",1725362416301,1.77063395,59206.0,59205.0,0.0162352]
["bitfinex","BTCUSD",1725362416485,1.66944652,59206.0,59205.0,0.0162352]
["bitfinex","BTCUSD",1725362416946,1.81458713,59206.0,59205.0,0.0162352]
["bitfinex","BTCUSD",1725362417363,1.81458713,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362417364,1.7449071,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362417622,1.71337645,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362417828,1.8146242,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362418049,1.81462414,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362418251,1.71337645,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362422581,1.72757231,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362423485,1.74535836,59206.0,59205.0,0.1637352]
["bitfinex","BTCUSD",1725362428073,1.74535836,59206.0,59205.0,0.01152032]
["bitfinex","BTCUSD",1725362428282,1.80241117,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362428712,2.24148349,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362429823,2.24151168,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362430043,2.23301168,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362430261,2.18445887,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362430480,1.74535836,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362431141,2.08316136,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362431820,2.19901466,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362432267,2.09771715,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362432701,1.75991415,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362432930,1.74571829,59206.0,59205.0,0.00312032]
["bitfinex","BTCUSD",1725362433199,1.74571829,59206.0,59205.0,0.06542032]
["bitfinex","BTCUSD",1725362434273,1.77220852,59206.0,59205.0,0.06542032]
["bitfinex","BTCUSD",1725362434741,1.67725488,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362434990,1.77220852,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362437173,1.74571829,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362437800,1.65076465,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362438019,1.74571829,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362438473,1.78237995,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362440383,1.80886819,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362443607,1.77220653,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362443830,1.74571829,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362448317,1.77220611,59206.0,59205.0,0.14842032]
["bitfinex","BTCUSD",1725362452385,0.28983696,59206.0,59201.0,0.06983032]
["bitfinex","BTCUSD",1725362452687,0.28983696,59206.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362452688,0.168918,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362452881,0.93954564,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362453122,1.3944422,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362453846,1.2255242,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362454066,1.3944422,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362454291,1.39153027,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362454523,1.29657663,59200.0,59199.0,0.0648]
["bitfinex","BTCUSD",1725362454754,1.29657663,59200.0,59199.0,0.0708]
["bitfinex","BTCUSD",1725362454755,1.29757663,59200.0,59199.0,0.0708]
["bitfinex","BTCUSD",1725362454982,1.30818383,59200.0,59199.0,0.0788]
["bitfinex","BTCUSD",1725362455465,1.30818383,59200.0,59199.0,0.1553]
["bitfinex","BTCUSD",1725362456167,1.33467296,59200.0,59199.0,0.1553]
["bitfinex","BTCUSD",1725362457092,1.33467296,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362457320,1.30818383,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362458518,1.40313747,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362460678,1.42962659,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362467359,1.40313747,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362467619,1.74097447,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362468801,1.74179047,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362470346,1.76410833,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362470556,1.33131769,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362475778,0.99348069,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362476011,0.95738307,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362477337,0.61954607,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362481107,0.95738307,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362485415,0.96705694,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362487347,1.06201058,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362488012,1.39984758,59200.0,59199.0,0.1561976]
["bitfinex","BTCUSD",1725362489345,1.73768458,59200.0,59199.0,0.0796976]
["bitfinex","BTCUSD",1725362489792,1.73768458,59200.0,59199.0,0.0148976]
["bitfinex","BTCUSD",1725362491998,2.07552158,59200.0,59199.0,0.0148976]
["bitfinex","BTCUSD",1725362492208,2.07552158,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362492418,1.73768458,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362492636,1.73840502,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362494119,1.73959305,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362494788,2.07743005,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362497251,2.07552158,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362497911,2.10201264,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362502185,2.11184095,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362502410,2.17094317,59200.0,59199.0,0.0064376]
["bitfinex","BTCUSD",1725362503254,2.17094317,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725362503255,2.16994317,59200.0,59199.0,0.0008976]
["bitfinex","BTCUSD",1725362503528,2.16994317,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362503529,2.29655082,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362503742,2.50528911,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362503970,2.50428911,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362504185,2.63189676,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362504610,2.50428911,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362504879,2.16745211,59200.0,59199.0,6e-07]
["bitfinex","BTCUSD",1725362505325,1.52055,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362505546,1.72303411,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362506589,1.72403411,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362507412,1.72503411,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362513193,1.73460613,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362513411,1.63965249,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362513628,1.73460613,59189.0,59188.0,0.0614]
["bitfinex","BTCUSD",1725362515291,1.73460613,59189.0,59188.0,0.0622976]
["bitfinex","BTCUSD",1725362517602,1.63965249,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362517820,1.30175249,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362522899,1.13280249,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362523082,1.30175249,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362523698,1.29218047,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362524554,0.61638047,59189.0,59188.0,0.1395976]
["bitfinex","BTCUSD",1725362524754,0.61638047,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362528678,0.95428047,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362530971,1.29218047,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362531774,1.38713411,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362532183,1.29218047,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362538381,1.29299647,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362540295,1.285466,59189.0,59188.0,0.1375976]
["bitfinex","BTCUSD",1725362580595,0.171766,59189.0,59188.0,0.23255124]
["bitfinex","BTCUSD",1725362580804,0.002816,59189.0,59188.0,0.23592985]
["bitfinex","BTCUSD",1725362581059,0.002816,59189.0,59188.0,0.29673485]
["bitfinex","BTCUSD",1725362581300,0.002816,59189.0,59188.0,0.24592985]
["bitfinex","BTCUSD",1725362581537,0.002816,59189.0,59188.0,0.29671685]
["bitfinex","BTCUSD",1725362581966,0.171766,59189.0,59188.0,0.29671685]
["bitfinex","BTCUSD",1725362582211,0.171766,59189.0,59188.0,0.29333824]
["bitfinex","BTCUSD",1725362582457,0.171766,59189.0,59188.0,0.24455124]
["bitfinex","BTCUSD",1725362585147,0.171766,59189.0,59188.0,0.24255124]
["bitfinex","BTCUSD",1725362585952,0.171766,59189.0,59188.0,0.29330746]
["bitfinex","BTCUSD",1725362586256,0.002816,59189.0,59188.0,0.29530746]
["bitfinex","BTCUSD",1725362586645,0.002816,59189.0,59188.0,0.29868604]
["bitfinex","BTCUSD",1725362587776,0.002816,59189.0,59188.0,0.24792982]
["bitfinex","BTCUSD",1725362587982,0.002816,59189.0,59188.0,0.29868604]
["bitfinex","BTCUSD",1725362588200,0.002816,59189.0,59188.0,1.16007246]
["bitfinex","BTCUSD",1725362588421,0.002816,59189.0,59188.0,0.77141024]
["bitfinex","BTCUSD",1725362589346,0.002816,59189.0,59188.0,0.82213666]
["bitfinex","BTCUSD",1725362590069,0.002816,59189.0,59188.0,0.82213612]
["bitfinex","BTCUSD",1725362593288,0.002816,59189.0,59188.0,0.77141024]
["bitfinex","BTCUSD",1725362596173,0.002816,59189.0,59188.0,1.10931624]
["bitfinex","BTCUSD",1725362596420,0.00276476,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362597089,0.000816,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362597296,0.001816,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362597495,0.002816,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362597711,0.001816,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362598127,0.002816,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362598537,0.001816,59189.0,59188.0,1.13231624]
["bitfinex","BTCUSD",1725362598951,0.002816,59189.0,59188.0,1.14431624]
["bitfinex","BTCUSD",1725362602843,0.002816,59189.0,59188.0,0.80641024]
["bitfinex","BTCUSD",1725362603942,0.002816,59189.0,59188.0,0.7114566]
["bitfinex","BTCUSD",1725362604154,0.002816,59189.0,59188.0,0.80641024]
["bitfinex","BTCUSD",1725362607919,0.171766,59189.0,59188.0,0.1815976]
["bitfinex","BTCUSD",1725362608146,0.171766,59189.0,59188.0,0.27655124]
["bitfinex","BTCUSD",1725362608580,0.002816,59189.0,59188.0,0.27655124]
["bitfinex","BTCUSD",1725362608789,0.171766,59189.0,59188.0,0.27655124]
["bitfinex","BTCUSD",1725362608976,0.002816,59189.0,59188.0,0.61445724]
["bitfinex","BTCUSD",1725362609227,0.002816,59189.0,59188.0,0.80641024]
["bitfinex","BTCUSD",1725362609683,0.002816,59189.0,59188.0,1.48222224]
["bitfinex","BTCUSD",1725362609891,0.337823,59203.0,59188.0,1.48222224]
["bitfinex","BTCUSD",1725362609892,0.337823,59203.0,59199.0,0.16925364]
["bitfinex","BTCUSD",1725362610160,0.507571,59200.0,59199.0,0.23545364]
["bitfinex","BTCUSD",1725362610382,0.845408,59200.0,59199.0,0.0623]
["bitfinex","BTCUSD",1725362611286,0.845408,59200.0,59199.0,0.0743]
["bitfinex","BTCUSD",1725362611287,0.846408,59200.0,59199.0,0.0743]
["bitfinex","BTCUSD",1725362611956,0.847408,59200.0,59199.0,0.0873]
["bitfinex","BTCUSD",1725362616904,0.847408,59200.0,59199.0,0.0893]
["bitfinex","BTCUSD",1725362617531,0.847408,59200.0,59199.0,0.0873]
["bitfinex","BTCUSD",1725362618187,0.847408,59200.0,59199.0,0.18225364]
["bitfinex","BTCUSD",1725362619896,0.847408,59200.0,59199.0,0.18425364]
["bitfinex","BTCUSD",1725362620116,0.509571,59200.0,59199.0,0.26145364]
["bitfinex","BTCUSD",1725362621157,0.509571,59200.0,59199.0,0.27145364]
["bitfinex","BTCUSD",1725362622867,0.171734,59200.0,59199.0,0.27145364]
["bitfinex","BTCUSD",1725362624594,0.171734,59200.0,59199.0,0.26945364]
["bitfinex","BTCUSD",1725362624805,0.847408,59200.0,59199.0,0.0873]
["bitfinex","BTCUSD",1725362625024,0.847408,59200.0,59199.0,0.025]
["bitfinex","BTCUSD",1725362628007,1.847408,59200.0,59199.0,0.025]
["bitfinex","BTCUSD",1725362631882,2.185245,59200.0,59199.0,0.025]
["bitfinex","BTCUSD",1725362635264,1.847408,59200.0,59199.0,0.18515364]
["bitfinex","BTCUSD",1725362635482,1.847408,59200.0,59199.0,0.26845364]
["bitfinex","BTCUSD",1725362636152,1.847408,59200.0,59199.0,0.27045364]
["bitfinex","BTCUSD",1725362636407,1.847408,59200.0,59199.0,0.26845364]
["bitfinex","BTCUSD",1725362638206,1.84735042,59200.0,59199.0,0.26845364]
["bitfinex","BTCUSD",1725362639207,1.00275842,59200.0,59199.0,0.28845364]
["bitfinex","BTCUSD",1725362639415,1.00275842,59200.0,59199.0,0.45937464]
["bitfinex","BTCUSD",1725362639664,1.00275842,59200.0,59199.0,0.57083096]
["bitfinex","BTCUSD",1725362640147,1.00275842,59200.0,59199.0,0.57083412]
["bitfinex","BTCUSD",1725362640577,1.00175842,59200.0,59199.0,0.89567712]
["bitfinex","BTCUSD",1725362640786,1.00175842,59200.0,59199.0,0.55783412]
["bitfinex","BTCUSD",1725362640992,1.00075842,59200.0,59199.0,0.55983412]
["bitfinex","BTCUSD",1725362641412,1.00075842,59200.0,59199.0,0.47237464]
["bitfinex","BTCUSD",1725362641618,1.00075842,59200.0,59199.0,0.45837464]
["bitfinex","BTCUSD",1725362641853,1.00075842,59200.0,59199.0,0.44437464]
["bitfinex","BTCUSD",1725362642055,1.00075842,59200.0,59199.0,0.47237464]
["bitfinex","BTCUSD",1725362642763,1.00075842,59200.0,59199.0,0.30995948]
["bitfinex","BTCUSD",1725362642989,1.00075842,59200.0,59199.0,0.430278]
["bitfinex","BTCUSD",1725362643196,1.00075842,59200.0,59199.0,0.30345364]
["bitfinex","BTCUSD",1725362643403,1.00075842,59200.0,59199.0,0.47237464]
["bitfinex","BTCUSD",1725362644772,1.00075842,59200.0,59199.0,0.81021764]
["bitfinex","BTCUSD",1725362645451,1.00075842,59200.0,59199.0,0.91160871]
["bitfinex","BTCUSD",1725362647414,1.00075842,59200.0,59199.0,0.57376571]
["bitfinex","BTCUSD",1725362648314,1.00075842,59200.0,59199.0,0.91160871]
["bitfinex","BTCUSD",1725362648496,1.00075842,59200.0,59199.0,0.91158824]
["bitfinex","BTCUSD",1725362650341,1.00075842,59200.0,59199.0,0.81021764]
["bitfinex","BTCUSD",1725362651194,1.00075842,59200.0,59199.0,0.91158824]
["bitfinex","BTCUSD",1725362651429,1.00075842,59200.0,59199.0,0.81021764]
["bitfinex","BTCUSD",1725362653090,1.00075842,59200.0,59199.0,1.24943124]
["bitfinex","BTCUSD",1725362653789,1.00075842,59200.0,59199.0,1.58727424]
["bitfinex","BTCUSD",1725362654028,1.00075842,59200.0,59199.0,1.24943124]
["bitfinex","BTCUSD",1725362656232,1.00075842,59200.0,59199.0,1.24942513]
["bitfinex","BTCUSD",1725362658592,1.00075842,59200.0,59199.0,1.2494118]
["bitfinex","BTCUSD",1725362658832,1.00075842,59200.0,59199.0,1.2503094]
["bitfinex","BTCUSD",1725362659802,1.00075842,59200.0,59199.0,1.2483094]
["bitfinex","BTCUSD",1725362660021,1.00075842,59200.0,59199.0,1.2503094]
["bitfinex","BTCUSD",1725362663556,1.00075842,59200.0,59199.0,1.14895824]
["bitfinex","BTCUSD",1725362664570,1.50751342,59200.0,59199.0,0.07957325]
["bitfinex","BTCUSD",1725362664794,1.50751342,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362665025,1.84535042,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362666411,1.50751342,59200.0,59199.0,0.0388976]
["bitfinex","BTCUSD",1725362666638,1.84535042,59200.0,59199.0,0.0388976]
["bitfinex","BTCUSD",1725362666860,1.00075842,59200.0,59199.0,0.1110976]
["bitfinex","BTCUSD",1725362667081,1.16967642,59200.0,59199.0,0.1010976]
["bitfinex","BTCUSD",1725362667302,1.50751342,59200.0,59199.0,0.1110976]
["bitfinex","BTCUSD",1725362667520,1.50751342,59200.0,59199.0,0.1210976]
["bitfinex","BTCUSD",1725362667726,1.16967642,59200.0,59199.0,0.1110976]
["bitfinex","BTCUSD",1725362667951,1.16967642,59200.0,59199.0,0.1010976]
["bitfinex","BTCUSD",1725362668668,0.88888803,59200.0,59199.0,0.1010976]
["bitfinex","BTCUSD",1725362669769,0.88888803,59200.0,59199.0,0.1110976]
["bitfinex","BTCUSD",1725362669956,0.88888803,59200.0,59199.0,0.1210976]
["bitfinex","BTCUSD",1725362671859,0.169734,59200.0,59199.0,0.1210976]
["bitfinex","BTCUSD",1725362673568,0.169734,59200.0,59199.0,0.1110976]
["bitfinex","BTCUSD",1725362674700,0.169734,59200.0,59199.0,0.1010976]
["bitfinex","BTCUSD",1725362675423,0.169734,59200.0,59199.0,0.1110976]
["bitfinex","BTCUSD",1725362675708,0.507571,59200.0,59199.0,0.1010976]
["bitfinex","BTCUSD",1725362677568,1.183245,59200.0,59199.0,0.0388976]
["bitfinex","BTCUSD",1725362679945,1.20855505,59200.0,59199.0,0.0388976]
["bitfinex","BTCUSD",1725362683500,0.19504405,59200.0,59199.0,0.28385124]
["bitfinex","BTCUSD",1725362683772,0.19586005,59200.0,59199.0,0.28185124]
["bitfinex","BTCUSD",1725362684883,0.19586005,59200.0,59199.0,0.29185124]
["bitfinex","BTCUSD",1725362686507,0.19586005,59200.0,59199.0,0.29385124]
["bitfinex","BTCUSD",1725362686968,0.19586005,59200.0,59199.0,0.29185124]
["bitfinex","BTCUSD",1725362690491,0.19586005,59200.0,59199.0,0.34254965]
["bitfinex","BTCUSD",1725362690728,0.19586005,59200.0,59199.0,0.29185124]
["bitfinex","BTCUSD",1725362691195,0.19586005,59200.0,59199.0,0.34254965]
["bitfinex","BTCUSD",1725362691438,0.19586005,59200.0,59199.0,0.29185124]
["bitfinex","BTCUSD",1725362692125,0.53369705,59200.0,59199.0,0.29185124]
["bitfinex","BTCUSD",1725362692366,0.53369705,59200.0,59199.0,0.28185124]
["bitfinex","BTCUSD",1725362692586,1.20937105,59200.0,59199.0,0.0388976]
["bitfinex","BTCUSD",1725362699488,0.87153405,59200.0,59199.0,0.1013976]
["bitfinex","BTCUSD",1725362699752,0.19586005,59200.0,59199.0,0.1994976]
["bitfinex","BTCUSD",1725362708400,0.19586005,59200.0,59199.0,0.25024643]
["bitfinex","BTCUSD",1725362709934,0.53369705,59200.0,59199.0,0.25024643]
["bitfinex","BTCUSD",1725362710377,0.87153405,59200.0,59199.0,0.0488976]
["bitfinex","BTCUSD",1725362710590,0.87153405,59200.0,59199.0,0.0388976]
["bitfinex","BTCUSD",1725362710804,0.87153405,59200.0,59199.0,0.08967712]
["bitfinex","BTCUSD",1725362711455,0.87153405,59200.0,59199.0,0.18463076]
["bitfinex","BTCUSD",1725362711896,0.53369705,59200.0,59199.0,0.27445124]
["bitfinex","BTCUSD",1725362714163,0.53369705,59200.0,59199.0,0.08967795]
["bitfinex","BTCUSD",1725362714452,0.88003405,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362714660,0.88533405,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362714881,1.22317105,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362715089,1.22317105,59200.0,59199.0,0.0148976]
["bitfinex","BTCUSD",1725362715301,1.22317105,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362715510,1.22317105,59200.0,59199.0,0.0148976]
["bitfinex","BTCUSD",1725362715718,1.22317105,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362718136,1.23297306,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362722425,1.57081006,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362723358,1.67081006,59200.0,59199.0,0.0288976]
["bitfinex","BTCUSD",1725362726218,2.00864706,59200.0,59199.0,0.0205876]
["bitfinex","BTCUSD",1725362727365,2.00864706,59200.0,59199.0,0.014]
["bitfinex","BTCUSD",1725362727584,2.00864706,59200.0,59199.0,0.027]
["bitfinex","BTCUSD",1725362728015,2.00864706,59200.0,59199.0,0.013]
["bitfinex","BTCUSD",1725362728228,2.03513689,59200.0,59199.0,0.013]
["bitfinex","BTCUSD",1725362728448,2.03513689,59200.0,59199.0,0.027]
["bitfinex","BTCUSD",1725362728659,2.03513689,59200.0,59199.0,0.013]
["bitfinex","BTCUSD",1725362729088,2.03513689,59200.0,59199.0,0.009]
["bitfinex","BTCUSD",1725362729508,2.03613689,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1725362729940,1.520523,59190.0,59189.0,0.0008976]
["bitfinex","BTCUSD",1725362730159,1.529023,59190.0,59189.0,0.0008976]
["bitfinex","BTCUSD",1725362730864,1.520523,59190.0,59189.0,0.0008976]
["bitfinex","BTCUSD",1725362732075,1.520523,59190.0,59189.0,0.0148976]
["bitfinex","BTCUSD",1725362732961,1.95337064,59190.0,59189.0,0.0148976]
["bitfinex","BTCUSD",1725362733166,2.06287064,59190.0,59189.0,0.0278976]
["bitfinex","BTCUSD",1725362735639,2.07242165,59190.0,59189.0,0.0194776]
["bitfinex","BTCUSD",1725362737913,1.97746801,59190.0,59189.0,0.0194776]
["bitfinex","BTCUSD",1725362738156,1.63107401,59190.0,59189.0,0.0848776]
["bitfinex","BTCUSD",1725362740394,1.29318001,59190.0,59189.0,0.0848776]
["bitfinex","BTCUSD",1725362742017,1.29318001,59190.0,59189.0,0.0813776]
["bitfinex","BTCUSD",1725362742269,1.29318001,59190.0,59189.0,0.0822752]
["bitfinex","BTCUSD",1725362751242,1.0409707,59190.0,59189.0,0.0822752]
["bitfinex","BTCUSD",1725362751447,1.2099177,59190.0,59189.0,0.0822752]
["bitfinex","BTCUSD",1725362752307,1.5478117,59190.0,59189.0,0.0822752]
["bitfinex","BTCUSD",1725362752554,1.2099177,59190.0,59189.0,0.0822752]
["bitfinex","BTCUSD",1725362757610,1.2099177,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362766145,1.2107337,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362770202,1.5486277,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362774547,1.24572836,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362775377,1.58362236,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362778880,1.61011478,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362780199,1.61011478,59190.0,59189.0,0.0799752]
["bitfinex","BTCUSD",1725362782837,1.27222078,59190.0,59189.0,0.0799752]
["bitfinex","BTCUSD",1725362783086,1.24572836,59190.0,59189.0,0.1596752]
["bitfinex","BTCUSD",1725362791896,1.58362236,59190.0,59189.0,0.1596752]
["bitfinex","BTCUSD",1725362792116,1.678576,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362793481,1.58362236,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362795801,1.6101144,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362797741,1.70506804,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362800665,1.6101144,59190.0,59189.0,0.0168752]
["bitfinex","BTCUSD",1725362800848,1.6101144,59190.0,59189.0,0.0787752]
["bitfinex","BTCUSD",1725362801049,1.6101144,59190.0,59189.0,0.1557752]
["bitfinex","BTCUSD",1725362801050,1.2722204,59190.0,59189.0,0.1557752]
["bitfinex","BTCUSD",1725362805101,1.26266939,59190.0,59189.0,0.1557752]
["bitfinex","BTCUSD",1725362829942,0.170763,59190.0,59189.0,0.25072884]
["bitfinex","BTCUSD",1725362830139,0.508657,59190.0,59189.0,0.25072884]
["bitfinex","BTCUSD",1725362830921,0.846551,59190.0,59189.0,0.25072884]
["bitfinex","BTCUSD",1725362831740,0.846551,59190.0,59189.0,0.1557752]
["bitfinex","BTCUSD",1725362835054,1.184445,59190.0,59189.0,0.1557752]
["bitfinex","BTCUSD",1725362842753,0.001816,59190.0,59189.0,0.25272884]
["bitfinex","BTCUSD",1725362842976,0.000816,59200.0,59196.0,0.17893]
["bitfinex","BTCUSD",1725362843187,0.169735,59200.0,59198.0,0.23965364]
["bitfinex","BTCUSD",1725362843391,0.000816,59200.0,59198.0,0.24965364]
["bitfinex","BTCUSD",1725362843648,0.000816,59200.0,59198.0,0.42057764]
["bitfinex","BTCUSD",1725362843907,0.000816,59200.0,59198.0,0.24965364]
["bitfinex","BTCUSD",1725362844113,0.000816,59200.0,59198.0,0.42195579]
["bitfinex","BTCUSD",1725362844366,0.001816,59199.0,59198.0,0.42395579]
["bitfinex","BTCUSD",1725362844581,0.001816,59199.0,59198.0,0.42195579]
["bitfinex","BTCUSD",1725362844788,0.001816,59199.0,59198.0,0.42395579]
["bitfinex","BTCUSD",1725362844789,0.000816,59199.0,59198.0,0.42395579]
["bitfinex","BTCUSD",1725362845002,0.001816,59199.0,59198.0,0.43795579]
["bitfinex","BTCUSD",1725362845194,0.000816,59199.0,59198.0,0.43595579]
["bitfinex","BTCUSD",1725362845857,0.001816,59199.0,59198.0,0.43595579]
["bitfinex","BTCUSD",1725362847084,0.001816,59199.0,59198.0,0.44995579]
["bitfinex","BTCUSD",1725362848535,0.001816,59199.0,59198.0,0.45195579]
["bitfinex","BTCUSD",1725362848960,0.001816,59199.0,59198.0,0.28103179]
["bitfinex","BTCUSD",1725362850665,0.001816,59199.0,59198.0,0.27765364]
["bitfinex","BTCUSD",1725362852646,0.170737,59199.0,59198.0,0.27765364]
["bitfinex","BTCUSD",1725362856048,0.170737,59199.0,59198.0,0.27965364]
["bitfinex","BTCUSD",1725362856049,0.001816,59199.0,59198.0,0.27965364]
["bitfinex","BTCUSD",1725362856517,0.001816,59199.0,59198.0,0.28303175]
["bitfinex","BTCUSD",1725362856736,0.001816,59199.0,59198.0,0.27965364]
["bitfinex","BTCUSD",1725362856951,0.001816,59199.0,59198.0,0.28303181]
["bitfinex","BTCUSD",1725362857843,0.001816,59199.0,59198.0,0.45195581]
["bitfinex","BTCUSD",1725362861041,0.001816,59199.0,59198.0,0.28103181]
["bitfinex","BTCUSD",1725362861281,0.50858,59199.0,59198.0,0.1827]
["bitfinex","BTCUSD",1725362861482,0.170737,59199.0,59198.0,0.1827]
["bitfinex","BTCUSD",1725362862291,0.50858,59199.0,59198.0,0.1827]
["bitfinex","BTCUSD",1725362864966,0.846423,59199.0,59198.0,0.1827]
["bitfinex","BTCUSD",1725362875281,0.50858,59199.0,59198.0,0.1827]
["bitfinex","BTCUSD",1725362875919,0.50858,59199.0,59198.0,0.1847]
["bitfinex","BTCUSD",1725362876126,0.50858,59199.0,59198.0,0.1827]
["bitfinex","BTCUSD",1725362876764,0.50858,59199.0,59198.0,1.047322]
["bitfinex","BTCUSD",1725362876765,0.001816,59199.0,59198.0,1.047322]
["bitfinex","BTCUSD",1725362876982,0.001816,59199.0,59198.0,1.049322]
["bitfinex","BTCUSD",1725362877406,0.001816,59199.0,59198.0,1.072322]
["bitfinex","BTCUSD",1725362877650,0.001816,59199.0,59198.0,1.410171]
["bitfinex","BTCUSD",1725362880468,0.001816,59199.0,59198.0,1.48602468]
["bitfinex","BTCUSD",1725362880887,0.001816,59199.0,59198.0,1.410171]
["bitfinex","BTCUSD",1725362881389,0.001816,59199.0,59198.0,1.48602468]
["bitfinex","BTCUSD",1725362881618,0.001816,59199.0,59198.0,1.410171]
["bitfinex","BTCUSD",1725362881854,0.7801,59230.0,59208.0,0.01]
["bitfinex","BTCUSD",1725362882084,0.506666,59211.0,59210.0,0.09495364]
["bitfinex","BTCUSD",1725362884076,0.506666,59211.0,59210.0,0.10895364]
["bitfinex","BTCUSD",1725362884530,0.168887,59211.0,59210.0,0.10895364]
["bitfinex","BTCUSD",1725362884767,0.169887,59211.0,59210.0,0.12295364]
["bitfinex","BTCUSD",1725362885009,0.507662,59211.0,59210.0,0.12295364]
["bitfinex","BTCUSD",1725362885388,0.506662,59211.0,59210.0,0.10895364]
["bitfinex","BTCUSD",1725362885573,0.506662,59211.0,59210.0,0.09495364]
["bitfinex","BTCUSD",1725362885811,0.507662,59211.0,59210.0,0.10895364]
["bitfinex","BTCUSD",1725362886146,0.507662,59211.0,59210.0,0.12295364]
["bitfinex","BTCUSD",1725362887755,0.507662,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362888477,0.845437,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362889021,1.193512,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362892582,1.20306809,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362895173,1.54084309,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362895571,1.54165909,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362902826,1.64165909,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1725362908494,1.64165909,59211.0,59210.0,0.019343]
["bitfinex","BTCUSD",1725362908720,1.64165909,59211.0,59210.0,0.0202406]
["bitfinex","BTCUSD",1725362914111,1.73661273,59211.0,59210.0,0.0202406]
["bitfinex","BTCUSD",1725362915138,2.07438773,59211.0,59210.0,0.0202406]
["bitfinex","BTCUSD",1725362915335,2.17317038,59211.0,59210.0,0.0202406]
["bitfinex","BTCUSD",1725362916122,2.17317038,59211.0,59210.0,0.0062406]
["bitfinex","BTCUSD",1725362916370,2.17217038,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725362916610,2.17217038,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362916611,2.17317038,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362916848,2.12461757,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362917082,2.12461757,59211.0,59210.0,0.019]
["bitfinex","BTCUSD",1725362918777,2.15110147,59211.0,59210.0,0.019]
["bitfinex","BTCUSD",1725362920452,2.10087163,59211.0,59210.0,0.019]
["bitfinex","BTCUSD",1725362920690,1.65784299,59211.0,59210.0,0.019]
["bitfinex","BTCUSD",1725362920901,1.75279663,59211.0,59210.0,0.019]
["bitfinex","BTCUSD",1725362921138,1.75279663,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362921396,1.75279663,59211.0,59210.0,0.0816976]
["bitfinex","BTCUSD",1725362925348,1.72631273,59211.0,59210.0,0.0816976]
["bitfinex","BTCUSD",1725362927536,1.71675664,59211.0,59210.0,0.0816976]
["bitfinex","BTCUSD",1725362929448,1.74323899,59211.0,59210.0,0.0816976]
["bitfinex","BTCUSD",1725362931136,1.74323899,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362931874,1.71675664,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362934636,1.72663291,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362937381,1.75311534,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362942870,1.72663291,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362948157,2.0908903,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362948409,2.19046682,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362948660,2.26660481,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362948887,2.19046682,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362949575,2.29198414,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362949769,2.19046682,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362950007,2.2666245,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362950236,2.29198414,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362950463,2.19046682,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362950712,2.14191401,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362952038,2.21806418,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362952246,2.21806538,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362952459,2.11543162,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725362952902,2.06440791,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362956555,1.63167927,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362956777,1.72663291,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362958150,1.55774591,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362958367,1.75311445,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362959458,1.32038581,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362960404,0.98261081,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362961092,0.608478,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362961329,0.946253,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362966280,1.284028,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362966486,0.946253,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362966715,1.284028,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362967137,0.946253,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362967984,1.284028,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362968599,0.946253,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362969219,1.284028,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362980562,0.946253,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362981004,1.284028,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362998539,1.37898164,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725362998959,1.284028,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725363006909,1.37898164,59211.0,59210.0,0.1631976]
["bitfinex","BTCUSD",1725363007679,1.71675664,59211.0,59210.0,0.0198976]
["bitfinex","BTCUSD",1725363012386,1.71675664,59211.0,59210.0,0.0839976]
["bitfinex","BTCUSD",1725363012602,1.71675664,59211.0,59210.0,0.1638976]
["bitfinex","BTCUSD",1725363013669,1.184028,59211.0,59210.0,0.1638976]
["bitfinex","BTCUSD",1725363013885,1.284028,59211.0,59210.0,0.1638976]
["bitfinex","BTCUSD",1725363014734,1.284028,59211.0,59210.0,0.1738976]
["bitfinex","BTCUSD",1725363014735,0.946253,59211.0,59210.0,0.1738976]
["bitfinex","BTCUSD",1725363016831,0.608478,59211.0,59210.0,0.1738976]
["bitfinex","BTCUSD",1725363017038,0.508478,59211.0,59210.0,0.22466544]
["bitfinex","BTCUSD",1725363017243,0.508478,59211.0,59210.0,0.2246254]
["bitfinex","BTCUSD",1725363017449,0.508478,59211.0,59210.0,0.2246121]
["bitfinex","BTCUSD",1725363017657,0.508478,59211.0,59210.0,0.2146121]
["bitfinex","BTCUSD",1725363017862,0.508478,59211.0,59210.0,0.2399893]
["bitfinex","BTCUSD",1725363018068,0.507478,59211.0,59210.0,0.2449893]
["bitfinex","BTCUSD",1725363018482,0.507478,59211.0,59210.0,0.1828976]
["bitfinex","BTCUSD",1725363018693,0.169703,59211.0,59210.0,0.2609893]
["bitfinex","BTCUSD",1725363018904,0.169703,59211.0,59210.0,0.1848976]
["bitfinex","BTCUSD",1725363019542,0.169703,59211.0,59210.0,0.23558615]
["bitfinex","BTCUSD",1725363019989,0.169703,59211.0,59210.0,0.1848976]
["bitfinex","BTCUSD",1725363020764,0.000816,59211.0,59210.0,0.1848976]
["bitfinex","BTCUSD",1725363021890,0.675498,59216.0,59215.0,0.1572]
["bitfinex","BTCUSD",1725363022101,0.775498,59216.0,59215.0,0.1572]
["bitfinex","BTCUSD",1725363022314,0.944371,59216.0,59215.0,0.1572]
["bitfinex","BTCUSD",1725363023205,0.606622,59216.0,59215.0,0.1572]
["bitfinex","BTCUSD",1725363023427,0.606622,59216.0,59215.0,0.1702]
["bitfinex","BTCUSD",1725363023664,0.337716,59222.0,59218.0,0.1552]
["bitfinex","BTCUSD",1725363023885,0.345862,59224.0,59223.0,0.1552]
["bitfinex","BTCUSD",1725363024127,0.514712,59224.0,59223.0,0.1552]
["bitfinex","BTCUSD",1725363024354,0.852414,59224.0,59223.0,0.1552]
["bitfinex","BTCUSD",1725363024570,0.514712,59224.0,59223.0,0.1542]
["bitfinex","BTCUSD",1725363025276,0.853414,59224.0,59223.0,0.1682]
["bitfinex","BTCUSD",1725363026463,0.853414,59224.0,59223.0,0.28653043]
["bitfinex","BTCUSD",1725363026464,0.00916,59224.0,59223.0,0.28653043]
["bitfinex","BTCUSD",1725363026864,0.00916,59224.0,59223.0,0.30053043]
["bitfinex","BTCUSD",1725363027124,0.17801,59224.0,59223.0,0.30053043]
["bitfinex","BTCUSD",1725363027338,0.17801,59224.0,59223.0,0.29915364]
["bitfinex","BTCUSD",1725363028254,0.00916,59224.0,59223.0,0.46800664]
["bitfinex","BTCUSD",1725363028719,0.00916,59224.0,59223.0,0.80571264]
["bitfinex","BTCUSD",1725363028946,0.00916,59224.0,59223.0,0.82871264]
["bitfinex","BTCUSD",1725363029921,0.00916,59224.0,59223.0,0.2272]
["bitfinex","BTCUSD",1725363030145,0.00916,59224.0,59223.0,0.32215364]
["bitfinex","BTCUSD",1725363030363,0.00916,59224.0,59223.0,0.49100664]
["bitfinex","BTCUSD",1725363032040,0.00916,59224.0,59223.0,0.32215364]
["bitfinex","BTCUSD",1725363033604,0.00916,59224.0,59223.0,0.49100664]
["bitfinex","BTCUSD",1725363033821,0.00916,59224.0,59223.0,0.32215364]
["bitfinex","BTCUSD",1725363036143,0.17801,59224.0,59223.0,0.32215364]
["bitfinex","BTCUSD",1725363036501,0.17801,59224.0,59223.0,0.32305124]
["bitfinex","BTCUSD",1725363039282,0.85341,59224.0,59223.0,0.2030976]
["bitfinex","BTCUSD",1725363040260,1.19111,59224.0,59223.0,0.2030976]
["bitfinex","BTCUSD",1725363040470,1.19111,59224.0,59223.0,0.2050976]
["bitfinex","BTCUSD",1725363040691,1.19111,59224.0,59223.0,0.2030976]
["bitfinex","BTCUSD",1725363041814,1.28606364,59224.0,59223.0,0.1940976]
["bitfinex","BTCUSD",1725363042047,1.28606364,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725363042048,1.62376364,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725363042295,1.28606364,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725363042517,1.28606364,59224.0,59223.0,0.0388976]
["bitfinex","BTCUSD",1725363042750,1.19111,59224.0,59223.0,0.1004976]
["bitfinex","BTCUSD",1725363048938,1.19111,59224.0,59223.0,0.1789976]
["bitfinex","BTCUSD",1725363054762,1.19111,59224.0,59223.0,0.1004976]
["bitfinex","BTCUSD",1725363056132,1.19111,59224.0,59223.0,0.1829976]
["bitfinex","BTCUSD",1725363057708,0.85341,59224.0,59223.0,0.1919976]
["bitfinex","BTCUSD",1725363057957,0.85341,59224.0,59223.0,0.2019976]
["bitfinex","BTCUSD",1725363058162,0.00916,59224.0,59223.0,0.2249976]
["bitfinex","BTCUSD",1725363058378,0.00916,59224.0,59223.0,0.2269976]
["bitfinex","BTCUSD",1725363058808,0.00916,59224.0,59223.0,0.3958506]
["bitfinex","BTCUSD",1725363059258,0.00916,59224.0,59223.0,0.2269976]
["bitfinex","BTCUSD",1725363060451,0.00916,59224.0,59223.0,0.3958506]
["bitfinex","BTCUSD",1725363060710,0.00916,59224.0,59223.0,0.2269976]
["bitfinex","BTCUSD",1725363062366,0.00916,59224.0,59223.0,0.3958506]
["bitfinex","BTCUSD",1725363062591,0.00916,59224.0,59223.0,0.2039976]
["bitfinex","BTCUSD",1725363062854,0.00916,59224.0,59223.0,0.25439942]
["bitfinex","BTCUSD",1725363063095,0.00916,59224.0,59223.0,0.42325242]
["bitfinex","BTCUSD",1725363063832,0.00916,59224.0,59223.0,0.78637171]
["bitfinex","BTCUSD",1725363064079,0.00916,59224.0,59223.0,0.7105566]
["bitfinex","BTCUSD",1725363064284,0.00916,59224.0,59223.0,0.81164341]
["bitfinex","BTCUSD",1725363064900,0.00916,59224.0,59223.0,1.15834941]
["bitfinex","BTCUSD",1725363065143,0.00816,59224.0,59223.0,1.14434941]
["bitfinex","BTCUSD",1725363065352,0.00916,59224.0,59223.0,1.17234941]
["bitfinex","BTCUSD",1725363065711,0.00916,59224.0,59223.0,1.15834941]
["bitfinex","BTCUSD",1725363065912,0.00916,59224.0,59223.0,1.0572626]
["bitfinex","BTCUSD",1725363066110,0.00916,59224.0,59223.0,1.0712626]
["bitfinex","BTCUSD",1725363066520,0.00916,59224.0,59223.0,1.19762111]
["bitfinex","BTCUSD",1725363067738,0.00916,59224.0,59223.0,1.0712626]
["bitfinex","BTCUSD",1725363068346,0.00916,59224.0,59223.0,1.19766549]
["bitfinex","BTCUSD",1725363068559,0.00916,59224.0,59223.0,1.0712626]
["bitfinex","BTCUSD",1725363068759,0.00916,59224.0,59223.0,1.4089686]
["bitfinex","BTCUSD",1725363069401,0.00916,59224.0,59223.0,1.56068189]
["bitfinex","BTCUSD",1725363069749,0.00916,59224.0,59223.0,1.4089686]
["bitfinex","BTCUSD",1725363069968,0.00916,59224.0,59223.0,1.7589686]
["bitfinex","BTCUSD",1725363070386,0.00816,59224.0,59223.0,1.7449686]
["bitfinex","BTCUSD",1725363070792,0.00816,59224.0,59223.0,1.7589686]
["bitfinex","BTCUSD",1725363070999,0.00816,59224.0,59223.0,1.7449686]
["bitfinex","BTCUSD",1725363071200,0.00816,59224.0,59223.0,1.7309686]
["bitfinex","BTCUSD",1725363071408,0.00816,59224.0,59223.0,1.91056395]
["bitfinex","BTCUSD",1725363071836,0.00816,59224.0,59223.0,1.7589686]
["bitfinex","BTCUSD",1725363072035,0.00816,59224.0,59223.0,1.7449686]
["bitfinex","BTCUSD",1725363072264,0.00816,59224.0,59223.0,1.7589686]
["bitfinex","BTCUSD",1725363073329,0.00816,59224.0,59223.0,1.91049545]
["bitfinex","BTCUSD",1725363073573,0.00816,59224.0,59223.0,1.91048837]
["bitfinex","BTCUSD",1725363074447,0.00816,59224.0,59223.0,1.89648837]
["bitfinex","BTCUSD",1725363074656,0.00816,59224.0,59223.0,1.88248837]
["bitfinex","BTCUSD",1725363074866,0.00816,59224.0,59223.0,1.89648837]
["bitfinex","BTCUSD",1725363075068,0.00816,59224.0,59223.0,1.91048837]
["bitfinex","BTCUSD",1725363075273,0.00816,59224.0,59223.0,1.7449686]
["bitfinex","BTCUSD",1725363075702,0.00816,59224.0,59223.0,1.7589686]
["bitfinex","BTCUSD",1725363079628,0.00816,59224.0,59223.0,1.51621624]
["bitfinex","BTCUSD",1725363079868,0.00816,59224.0,59223.0,1.52437624]
["bitfinex","BTCUSD",1725363084348,0.00816,59224.0,59223.0,1.65058249]
["bitfinex","BTCUSD",1725363085333,0.00816,59224.0,59223.0,1.65057902]
["bitfinex","BTCUSD",1725363085859,0.00816,59224.0,59223.0,1.52437624]
["bitfinex","BTCUSD",1725363086331,0.00816,59224.0,59223.0,1.65057902]
["bitfinex","BTCUSD",1725363087148,0.00816,59224.0,59223.0,1.52437624]
["bitfinex","BTCUSD",1725363087369,0.00816,59224.0,59223.0,1.65057902]
["bitfinex","BTCUSD",1725363090084,0.00816,59224.0,59223.0,1.52437624]
["bitfinex","BTCUSD",1725363092044,0.00816,59224.0,59223.0,1.65056527]
["bitfinex","BTCUSD",1725363094409,0.00816,59224.0,59223.0,1.52437624]
["bitfinex","BTCUSD",1725363096982,0.00816,59224.0,59223.0,1.86208224]
["bitfinex","BTCUSD",1725363097219,0.00816,59224.0,59223.0,2.11354166]
["bitfinex","BTCUSD",1725363097440,0.00816,59224.0,59223.0,1.96208224]
["bitfinex","BTCUSD",1725363098300,0.00816,59224.0,59223.0,1.97167386]
["bitfinex","BTCUSD",1725363105676,0.00816,59224.0,59223.0,1.96208224]
["bitfinex","BTCUSD",1725363106203,0.00816,59224.0,59223.0,1.62437624]
["bitfinex","BTCUSD",1725363106425,0.00816,59224.0,59223.0,1.96208224]
["bitfinex","BTCUSD",1725363108150,0.0103,59236.0,59223.0,1.96208224]
["bitfinex","BTCUSD",1725363108151,0.337629,59237.0,59236.0,0.029]
["bitfinex","BTCUSD",1725363108364,0.506442,59237.0,59236.0,0.029]
["bitfinex","BTCUSD",1725363109902,0.506442,59237.0,59236.0,0.043]
["bitfinex","BTCUSD",1725363110557,0.506442,59237.0,59236.0,0.057]
["bitfinex","BTCUSD",1725363110767,0.168813,59237.0,59236.0,0.057]
["bitfinex","BTCUSD",1725363112559,0.168813,59237.0,59236.0,0.13286695]
["bitfinex","BTCUSD",1725363112776,0.506439,59237.0,59236.0,0.13286695]
["bitfinex","BTCUSD",1725363112990,0.506439,59237.0,59236.0,0.13486695]
["bitfinex","BTCUSD",1725363113859,0.506439,59237.0,59236.0,0.13286695]
["bitfinex","BTCUSD",1725363117984,0.168813,59237.0,59236.0,0.13286695]
["bitfinex","BTCUSD",1725363118213,0.506409,59241.0,59240.0,0.029]
["bitfinex","BTCUSD",1725363118407,0.168802,59241.0,59240.0,0.031]
["bitfinex","BTCUSD",1725363118737,0.506406,59241.0,59240.0,0.031]
["bitfinex","BTCUSD",1725363119586,0.506406,59241.0,59240.0,0.045]
["bitfinex","BTCUSD",1725363120296,0.506406,59241.0,59240.0,0.043]
["bitfinex","BTCUSD",1725363120522,0.506406,59241.0,59240.0,0.057]
["bitfinex","BTCUSD",1725363122696,0.84401,59241.0,59240.0,0.057]
["bitfinex","BTCUSD",1725363126040,0.506406,59241.0,59240.0,0.057]
["bitfinex","BTCUSD",1725363126548,0.506406,59241.0,59240.0,0.059]
["bitfinex","BTCUSD",1725363127524,0.506406,59241.0,59240.0,0.057]
["bitfinex","BTCUSD",1725363127742,0.337597,59243.0,59242.0,0.029]
["bitfinex","BTCUSD",1725363127971,0.506393,59243.0,59242.0,0.07959623]
["bitfinex","BTCUSD",1725363128199,0.84399,59243.0,59242.0,0.07959623]
["bitfinex","BTCUSD",1725363128452,0.506393,59243.0,59242.0,0.07959623]
["bitfinex","BTCUSD",1725363128912,0.506393,59243.0,59242.0,0.08159623]
["bitfinex","BTCUSD",1725363129153,0.506388,59243.0,59242.0,0.08159623]
["bitfinex","BTCUSD",1725363130068,0.506388,59243.0,59242.0,0.09559623]
["bitfinex","BTCUSD",1725363131180,0.506388,59243.0,59242.0,0.10959623]
["bitfinex","BTCUSD",1725363131403,0.506364,59246.0,59245.0,0.011]
["bitfinex","BTCUSD",1725363131842,0.514497,59249.0,59248.0,0.009]
["bitfinex","BTCUSD",1725363132068,0.852055,59249.0,59248.0,0.009]
["bitfinex","BTCUSD",1725363134101,0.852055,59249.0,59248.0,0.023]
["bitfinex","BTCUSD",1725363135004,0.852055,59249.0,59248.0,0.025]
["bitfinex","BTCUSD",1725363135238,0.514497,59249.0,59248.0,0.11995364]
["bitfinex","BTCUSD",1725363135471,0.514497,59249.0,59248.0,0.28565364]
["bitfinex","BTCUSD",1725363136128,0.514497,59249.0,59248.0,0.29965364]
["bitfinex","BTCUSD",1725363136343,0.514497,59249.0,59248.0,0.27165364]
["bitfinex","BTCUSD",1725363136780,0.514497,59249.0,59248.0,0.28565364]
["bitfinex","BTCUSD",1725363137206,0.514497,59249.0,59248.0,0.27165364]
["bitfinex","BTCUSD",1725363137666,0.514497,59249.0,59248.0,0.28565364]
["bitfinex","BTCUSD",1725363137885,0.514497,59249.0,59248.0,0.29965364]
["bitfinex","BTCUSD",1725363138332,0.00816,59249.0,59248.0,0.29965364]
["bitfinex","BTCUSD",1725363138557,0.00816,59249.0,59248.0,0.28902893]
["bitfinex","BTCUSD",1725363138994,0.00816,59249.0,59248.0,0.28565364]
["bitfinex","BTCUSD",1725363139633,0.00816,59249.0,59248.0,0.28902885]
["bitfinex","BTCUSD",1725363139854,0.00816,59249.0,59248.0,0.47181085]
["bitfinex","BTCUSD",1725363140519,0.00816,59249.0,59248.0,0.30302885]
["bitfinex","BTCUSD",1725363141924,0.00816,59249.0,59248.0,0.30102885]
["bitfinex","BTCUSD",1725363142183,0.176939,59249.0,59248.0,0.1207]
["bitfinex","BTCUSD",1725363142413,0.514497,59249.0,59248.0,0.1207]
["bitfinex","BTCUSD",1725363142899,0.514497,59249.0,59248.0,0.1227]
["bitfinex","BTCUSD",1725363143413,0.26404748,59249.0,59248.0,0.1227]
["bitfinex","BTCUSD",1725363143925,0.43282648,59249.0,59248.0,0.1227]
["bitfinex","BTCUSD",1725363144934,0.43282648,59249.0,59248.0,0.1207]
["bitfinex","BTCUSD",1725363150813,0.77038448,59249.0,59248.0,0.1207]
["bitfinex","BTCUSD",1725363155606,0.77120048,59249.0,59248.0,0.1207]
["bitfinex","BTCUSD",1725363155848,0.77120048,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363155849,1.20371212,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363156108,1.54127012,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363157771,1.47277892,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363158231,1.56773256,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363161611,1.54127012,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363163172,1.56773294,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363163881,1.54127012,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363164359,1.87882812,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363165259,1.90529115,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363165495,2.00529115,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1725363166265,2.00529115,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1725363166703,1.181652,59239.0,59238.0,0.0108976]
["bitfinex","BTCUSD",1725363166955,1.181652,59239.0,59238.0,0.0008976]
["bitfinex","BTCUSD",1725363167190,1.181652,59239.0,59238.0,0.0108976]
["bitfinex","BTCUSD",1725363168612,1.181652,59239.0,59238.0,0.0008976]
["bitfinex","BTCUSD",1725363169078,1.181652,59239.0,59238.0,0.0148976]
["bitfinex","BTCUSD",1725363169346,1.181652,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363170316,1.519267,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363171804,1.54573326,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363171978,1.519267,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363173699,1.54573324,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363174781,1.519267,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363177049,1.54573329,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363184537,1.64068693,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363186639,1.6511747,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363187048,1.55622106,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363187332,1.6511747,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363189385,1.75278657,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363190684,1.75278657,59239.0,59238.0,0.0008976]
["bitfinex","BTCUSD",1725363191156,1.75278657,59239.0,59238.0,0.0148976]
["bitfinex","BTCUSD",1725363191361,1.75278657,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363191991,2.09040157,59239.0,59238.0,0.0288976]
["bitfinex","BTCUSD",1725363194692,0.16885,59224.0,59223.0,0.0665976]
["bitfinex","BTCUSD",1725363194905,0.84425,59224.0,59223.0,0.0665976]
["bitfinex","BTCUSD",1725363195125,1.51965,59224.0,59223.0,0.0665976]
["bitfinex","BTCUSD",1725363195777,1.51965,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363196006,1.85735,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363196240,1.95835,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363196480,1.95835,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725363197600,1.95935,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725363197817,1.9690995,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725363198037,1.9680995,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363198269,1.9700995,59224.0,59223.0,0.0188976]
["bitfinex","BTCUSD",1725363198730,1.9700995,59224.0,59223.0,0.0095076]
["bitfinex","BTCUSD",1725363198731,2.01765231,59224.0,59223.0,0.0095076]
["bitfinex","BTCUSD",1725363199268,2.01865231,59224.0,59223.0,0.0175076]
["bitfinex","BTCUSD",1725363200532,2.01365231,59224.0,59223.0,0.0175076]
["bitfinex","BTCUSD",1725363201381,2.06467588,59224.0,59223.0,0.0175076]
["bitfinex","BTCUSD",1725363202303,2.06467588,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363202513,2.40237588,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363202926,2.3027995,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363204498,1.9650995,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363204713,2.06005314,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363205798,2.06005314,59224.0,59223.0,0.0815052]
["bitfinex","BTCUSD",1725363205799,1.6263995,59224.0,59223.0,0.0815052]
["bitfinex","BTCUSD",1725363206006,1.72135314,59224.0,59223.0,0.0815052]
["bitfinex","BTCUSD",1725363207709,1.72235314,59224.0,59223.0,0.0815052]
["bitfinex","BTCUSD",1725363212613,1.72235314,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363212829,1.72535911,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363214667,1.72235314,59224.0,59223.0,0.0184052]
["bitfinex","BTCUSD",1725363218614,1.72235314,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363218615,2.06005314,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363219271,2.11107671,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363220605,2.06005314,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363220827,1.6273995,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363221038,1.72235314,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363225261,2.06005314,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363227146,2.06086914,59224.0,59223.0,0.01340506]
["bitfinex","BTCUSD",1725363236399,1.72316914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363237482,2.06086914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363237706,1.72316914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363240506,2.06086914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363241137,1.72316914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363241365,1.6282155,59224.0,59223.0,0.15690506]
["bitfinex","BTCUSD",1725363241606,1.72316914,59224.0,59223.0,0.15690506]
["bitfinex","BTCUSD",1725363242254,1.6272155,59224.0,59223.0,0.15690506]
["bitfinex","BTCUSD",1725363244572,1.2895155,59224.0,59223.0,0.15690506]
["bitfinex","BTCUSD",1725363249567,1.6272155,59224.0,59223.0,0.15690506]
["bitfinex","BTCUSD",1725363253044,1.6282155,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363253887,1.9659155,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363254120,1.6282155,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363256538,1.72316914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363258479,1.77412185,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363259404,1.72316914,59224.0,59223.0,0.07780506]
["bitfinex","BTCUSD",1725363262545,1.72316914,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363265918,1.72216914,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363266427,1.72316914,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363266857,1.72216914,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363267531,1.38446914,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363267754,0.504366,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363268190,0.842066,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363269074,0.942066,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363277555,0.002816,59224.0,59223.0,0.15920506]
["bitfinex","BTCUSD",1725363277766,0.002816,59224.0,59223.0,0.4340117]
["bitfinex","BTCUSD",1725363278224,0.002816,59224.0,59223.0,0.7717177]
["bitfinex","BTCUSD",1725363279042,0.168842,59227.0,59226.0,0.011]
["bitfinex","BTCUSD",1725363279043,0.160658,59227.0,59226.0,0.011]
["bitfinex","BTCUSD",1725363279273,0.160658,59227.0,59226.0,0.1506]
["bitfinex","BTCUSD",1725363279478,0.160658,59227.0,59226.0,0.1496]
["bitfinex","BTCUSD",1725363280108,0.160658,59227.0,59226.0,0.1506]
["bitfinex","BTCUSD",1725363280663,0.160658,59227.0,59226.0,0.1496]
["bitfinex","BTCUSD",1725363281253,0.160658,59227.0,59226.0,0.1636]
["bitfinex","BTCUSD",1725363281451,0.160658,59227.0,59226.0,0.1646]
["bitfinex","BTCUSD",1725363282112,0.168834,59230.0,59229.0,0.1562]
["bitfinex","BTCUSD",1725363282314,0.268834,59230.0,59229.0,0.1562]
["bitfinex","BTCUSD",1725363282516,0.6065,59230.0,59229.0,0.1562]
["bitfinex","BTCUSD",1725363283271,1.03911964,59230.0,59229.0,0.1472]
["bitfinex","BTCUSD",1725363283591,0.169841,59227.0,59226.0,0.0777]
["bitfinex","BTCUSD",1725363283967,0.93916064,59227.0,59226.0,0.0777]
["bitfinex","BTCUSD",1725363284146,1.04016064,59227.0,59226.0,0.0777]
["bitfinex","BTCUSD",1725363284425,1.37784364,59227.0,59226.0,0.0637]
["bitfinex","BTCUSD",1725363284632,1.71552664,59227.0,59226.0,0.0637]
["bitfinex","BTCUSD",1725363284845,1.18195,59224.0,59223.0,0.0659976]
["bitfinex","BTCUSD",1725363285053,1.61460364,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363285283,1.71560364,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363285514,1.71660364,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363286155,1.85887267,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363286370,1.85987267,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725363287225,2.19757267,59224.0,59223.0,0.0288976]
["bitfinex","BTCUSD",1725363287883,2.19757267,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363287884,2.19657267,59224.0,59223.0,0.0008976]
["bitfinex","BTCUSD",1725363288131,2.19757267,59224.0,59223.0,0.0148976]
["bitfinex","BTCUSD",1725363288345,2.19757267,59224.0,59223.0,0.0098976]
["bitfinex","BTCUSD",1725363288567,2.20726818,59224.0,59223.0,0.0098976]
["bitfinex","BTCUSD",1725363288780,1.86856818,59224.0,59223.0,0.0058976]
["bitfinex","BTCUSD",1725363288990,1.86956818,59224.0,59223.0,0.0128976]
["bitfinex","BTCUSD",1725363289197,1.86956818,59224.0,59223.0,0.0078976]
["bitfinex","BTCUSD",1725363289434,1.86956818,59224.0,59223.0,0.0098976]
["bitfinex","BTCUSD",1725363289643,1.86656818,59224.0,59223.0,0.0028976]
["bitfinex","BTCUSD",1725363289876,1.86756818,59224.0,59223.0,0.0058976]
["bitfinex","BTCUSD",1725363290284,1.86756818,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725363290955,1.69971818,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725363291173,1.86856818,59224.0,59223.0,0.0038976]
["bitfinex","BTCUSD",1725363291381,1.86856818,59224.0,59223.0,0.0028976]
["bitfinex","BTCUSD",1725363291606,1.86856818,59224.0,59223.0,0.0058976]
["bitfinex","BTCUSD",1725363292045,1.86856818,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363293106,1.86756818,59224.0,59223.0,0.0736976]
["bitfinex","BTCUSD",1725363293335,1.86656818,59224.0,59223.0,0.0736976]
["bitfinex","BTCUSD",1725363293554,1.86756818,59224.0,59223.0,0.0736976]
["bitfinex","BTCUSD",1725363296737,1.86856818,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363299163,1.86756818,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363299583,1.86656818,59224.0,59223.0,0.0713976]
["bitfinex","BTCUSD",1725363301113,1.62934551,59224.0,59223.0,0.0713976]
["bitfinex","BTCUSD",1725363301317,1.61965,59224.0,59223.0,0.1472976]
["bitfinex","BTCUSD",1725363301723,1.28195,59224.0,59223.0,0.1472976]
["bitfinex","BTCUSD",1725363306894,1.28295,59224.0,59223.0,0.1472976]
["bitfinex","BTCUSD",1725363307119,1.28195,59224.0,59223.0,0.1472976]
["bitfinex","BTCUSD",1725363308048,1.30842329,59224.0,59223.0,0.1472976]
["bitfinex","BTCUSD",1725363310360,1.54646196,59224.0,59223.0,0.1472976]
["bitfinex","BTCUSD",1725363310578,1.54646196,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363311371,1.88416196,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363312020,1.88516196,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363313581,1.88416196,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363313815,1.54646196,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363314024,1.30923929,59224.0,59223.0,0.0724976]
["bitfinex","BTCUSD",1725363314219,1.30923929,59224.0,59223.0,0.1532976]
["bitfinex","BTCUSD",1725363314418,1.54646196,59224.0,59223.0,0.0724976]
["bitfinex","BTCUSD",1725363314720,1.51998867,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363314936,1.54746268,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363315408,1.52098867,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363316800,1.85868867,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363317028,1.88516297,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363317273,1.54746297,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363317936,1.88516297,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363318178,1.88616297,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363320173,2.22386297,59224.0,59223.0,0.0088976]
["bitfinex","BTCUSD",1725363320452,0.001,59216.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725363320698,1.08165967,59211.0,59210.0,0.0773976]
["bitfinex","BTCUSD",1725363321170,1.41943467,59211.0,59210.0,0.0773976]
["bitfinex","BTCUSD",1725363321682,1.75820967,59211.0,59210.0,0.0773976]
["bitfinex","BTCUSD",1725363322461,1.85820967,59211.0,59210.0,0.0773976]
["bitfinex","BTCUSD",1725363323395,2.19698467,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725363323889,2.22446644,59211.0,59210.0,0.0018976]
["bitfinex","BTCUSD",1725363324166,2.23432425,59211.0,59210.0,0.0018976]
["bitfinex","BTCUSD",1725363324897,2.23532425,59211.0,59210.0,0.0138976]
["bitfinex","BTCUSD",1725363325144,2.23432425,59211.0,59210.0,0.0128976]
["bitfinex","BTCUSD",1725363326354,2.23332425,59211.0,59210.0,0.0008976]
["bitfinex","BTCUSD",1725363327109,2.23332425,59211.0,59210.0,0.0018976]
["bitfinex","BTCUSD",1725363327338,2.23332425,59211.0,59210.0,0.0028976]
["bitfinex","BTCUSD",1725363328275,2.57109925,59211.0,59210.0,0.0028976]
["bitfinex","BTCUSD",1725363328530,2.57169925,59211.0,59210.0,0.0028976]
["bitfinex","BTCUSD",1725363329490,2.57169925,59211.0,59210.0,6e-07]
["bitfinex","BTCUSD",1725363329734,2.59469925,59211.0,59210.0,6e-07]
["bitfinex","BTCUSD",1725363334592,2.59469925,59211.0,59210.0,0.0008982]
["bitfinex","BTCUSD",1725363334834,2.23332425,59211.0,59210.0,0.0008982]
["bitfinex","BTCUSD",1725363339122,2.28056865,59211.0,59210.0,0.0008982]
["bitfinex","BTCUSD",1725363345540,0.002,59199.0,59198.0,0.0008976]
["bitfinex","BTCUSD",1725363345790,0.74598667,59199.0,59198.0,0.0008976]
["bitfinex","BTCUSD",1725363345977,1.71727251,59199.0,59198.0,0.0008976]
["bitfinex","BTCUSD",1725363346243,1.743761,59199.0,59198.0,0.0008976]
["bitfinex","BTCUSD",1725363346455,2.081604,59199.0,59198.0,0.0008976]
["bitfinex","BTCUSD",1725363346906,1.61740351,59194.0,59193.0,0.0730776]
["bitfinex","BTCUSD",1725363347174,1.61740351,59194.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725363347175,0.846735,59190.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725363347405,0.09597951,59189.0,59188.0,0.0007228]
["bitfinex","BTCUSD",1725363347618,0.19597951,59189.0,59188.0,0.0007228]
["bitfinex","BTCUSD",1725363348514,1.71652951,59189.0,59188.0,0.0642228]
["bitfinex","BTCUSD",1725363349845,1.71652951,59189.0,59188.0,0.1397228]
["bitfinex","BTCUSD",1725363350296,1.85901091,59189.0,59188.0,0.1397228]
["bitfinex","BTCUSD",1725363350512,1.86001091,59189.0,59188.0,0.1427228]
["bitfinex","BTCUSD",1725363351162,1.88750052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363352903,1.88850052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363353128,1.65103961,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363353354,1.88850052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363353570,1.88750052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363353990,1.88650052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363354208,1.64903961,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363354649,1.88650052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363359121,1.88750052,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363361226,1.86101091,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363367364,1.86201091,59189.0,59188.0,0.1487228]
["bitfinex","BTCUSD",1725363367570,2.19991091,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363368219,1.96245,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363368430,1.97065,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363368647,1.96245,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363369709,2.31335,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363370568,2.30035,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363370801,1.96145,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363371015,1.96245,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363371248,1.98894275,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363373270,1.98894275,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363373271,1.65104275,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363375632,1.62455,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363376482,1.62355,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363376688,1.62455,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363381800,1.625366,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363388059,1.72035833,59189.0,59188.0,0.1533228]
["bitfinex","BTCUSD",1725363391320,1.7206213,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363392377,1.72035833,59189.0,59188.0,0.0097228]
["bitfinex","BTCUSD",1725363393273,1.72035833,59189.0,59188.0,0.0057628]
["bitfinex","BTCUSD",1725363394306,1.72035833,59189.0,59188.0,0.0066604]
["bitfinex","BTCUSD",1725363397840,1.72035833,59189.0,59188.0,0.1508604]
["bitfinex","BTCUSD",1725363397841,1.71935833,59189.0,59188.0,0.1508604]
["bitfinex","BTCUSD",1725363398112,1.72035833,59189.0,59188.0,0.1508604]
["bitfinex","BTCUSD",1725363398357,1.72035833,59189.0,59188.0,0.0066604]
["bitfinex","BTCUSD",1725363398600,2.1092819,59189.0,59188.0,0.0066604]
["bitfinex","BTCUSD",1725363399282,2.1092819,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363399507,2.14397398,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363399765,2.24548403,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363400201,2.14397398,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363400598,2.24548003,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363401193,2.24548088,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363401452,2.14397398,59189.0,59188.0,0.0019804]
["bitfinex","BTCUSD",1725363401634,2.29386154,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363402117,2.63176154,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363402352,2.50487398,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363402846,2.29386154,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363403336,2.16697398,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363403776,2.29384093,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363404231,2.29384098,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363404461,2.16697398,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363404682,2.29383392,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363405353,2.63173468,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363405567,2.29383468,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363406427,2.80983468,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363406631,2.63173468,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363407274,2.29383468,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363407495,2.2673426,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363407946,2.6052426,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363408818,2.2673426,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363409054,2.29383616,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363409299,2.16697546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363409539,2.50487546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363410009,2.49667546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363410726,2.6235195,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363411228,2.49667546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363411679,2.39667546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363412346,2.05877546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363413038,2.39667546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363413684,2.15877546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363414857,2.49667546,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363416225,2.4701819,59189.0,59188.0,4e-07]
["bitfinex","BTCUSD",1725363416666,1.859703,59181.0,59180.0,0.0608204]
["bitfinex","BTCUSD",1725363416881,2.05469533,59181.0,59180.0,0.0608204]
["bitfinex","BTCUSD",1725363417971,2.05569533,59181.0,59180.0,0.0608204]
["bitfinex","BTCUSD",1725363418653,2.05669533,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363418864,2.05769533,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363419494,2.05569533,59181.0,59180.0,0.0608204]
["bitfinex","BTCUSD",1725363419707,2.05669533,59181.0,59180.0,0.0608204]
["bitfinex","BTCUSD",1725363420331,2.05769533,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363421925,2.06767905,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363422823,2.09417323,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363424424,2.06767905,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363427576,2.09417309,59181.0,59180.0,0.0668204]
["bitfinex","BTCUSD",1725363430391,2.09417309,59181.0,59180.0,0.067718]
["bitfinex","BTCUSD",1725363434747,2.09774741,59181.0,59180.0,0.067718]
["bitfinex","BTCUSD",1725363434957,2.19375004,59181.0,59180.0,0.067718]
["bitfinex","BTCUSD",1725363436319,2.09417309,59181.0,59180.0,0.067718]
["bitfinex","BTCUSD",1725363440477,1.65923476,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363440965,1.63274072,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363442582,1.63374072,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363443544,1.63274072,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363443738,1.29479472,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363444865,1.29579472,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363445387,1.29479472,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363450980,1.29579472,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363451192,1.29479472,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363452073,1.63374072,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363452807,1.63474072,59181.0,59180.0,0.149918]
["bitfinex","BTCUSD",1725363455054,1.63474072,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363459902,1.63274072,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363460144,1.29479472,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363460575,1.63274072,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363461693,1.29479472,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363462799,1.63374072,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363463009,1.63274072,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363463217,1.29479472,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363465772,1.38978705,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363478859,1.22081405,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363479079,1.38978705,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363479687,1.39060305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363481000,1.72954905,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363481225,1.73054905,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363481428,1.72954905,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363481643,1.39160305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363482562,1.39060305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363485265,1.39160305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363490888,1.39260305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363491126,1.39160305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363491834,1.39260305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363498849,1.39160305,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363499072,0.509735,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363499543,0.847681,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363500428,0.947681,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363508189,0.609735,59181.0,59180.0,0.144728]
["bitfinex","BTCUSD",1725363509111,0.609735,59181.0,59180.0,0.313704]
["bitfinex","BTCUSD",1725363509112,0.002816,59181.0,59180.0,0.313704]
["bitfinex","BTCUSD",1725363509409,0.002816,59181.0,59180.0,0.65503501]
["bitfinex","BTCUSD",1725363509651,0.002816,59181.0,59180.0,0.70579593]
["bitfinex","BTCUSD",1725363510341,0.001816,59181.0,59180.0,0.70079593]
["bitfinex","BTCUSD",1725363510574,0.000816,59181.0,59180.0,0.70079593]
["bitfinex","BTCUSD",1725363510827,0.001816,59181.0,59180.0,0.70079593]
["bitfinex","BTCUSD",1725363511082,0.001816,59181.0,59180.0,0.36284393]
["bitfinex","BTCUSD",1725363511290,0.001816,59181.0,59180.0,0.31708301]
["bitfinex","BTCUSD",1725363511760,0.002816,59181.0,59180.0,0.36344103]
["bitfinex","BTCUSD",1725363514185,0.002816,59181.0,59180.0,0.36342613]
["bitfinex","BTCUSD",1725363514426,0.002816,59181.0,59180.0,0.312704]
["bitfinex","BTCUSD",1725363517156,0.1,59186.0,59180.0,0.312704]
["bitfinex","BTCUSD",1725363517379,0.168967,59184.0,59180.0,0.1748736]
["bitfinex","BTCUSD",1725363517828,0.168967,59184.0,59183.0,0.0625]
["bitfinex","BTCUSD",1725363518047,0.268967,59184.0,59183.0,0.0625]
["bitfinex","BTCUSD",1725363520132,0.269967,59184.0,59183.0,0.0765]
["bitfinex","BTCUSD",1725363520857,0.270967,59184.0,59183.0,0.0875]
["bitfinex","BTCUSD",1725363523512,0.608896,59184.0,59183.0,0.0875]
["bitfinex","BTCUSD",1725363527164,0.609712,59184.0,59183.0,0.0875]
["bitfinex","BTCUSD",1725363533371,1.28557,59184.0,59183.0,0.0875]
["bitfinex","BTCUSD",1725363534750,1.641099,59184.0,59183.0,0.025]
["bitfinex","BTCUSD",1725363534966,1.642099,59184.0,59183.0,0.025]
["bitfinex","BTCUSD",1725363535412,1.65212954,59184.0,59183.0,0.025]
["bitfinex","BTCUSD",1725363535632,1.65212954,59184.0,59183.0,0.01619]
["bitfinex","BTCUSD",1725363539472,1.63552954,59184.0,59183.0,0.01619]
["bitfinex","BTCUSD",1725363539696,1.63552954,59184.0,59183.0,0.0170876]
["bitfinex","BTCUSD",1725363540379,1.63452954,59184.0,59183.0,0.0170876]
["bitfinex","BTCUSD",1725363540608,1.63352954,59184.0,59183.0,0.0170876]
["bitfinex","BTCUSD",1725363540849,1.63452954,59184.0,59183.0,0.0170876]
["bitfinex","BTCUSD",1725363552737,1.63552954,59184.0,59183.0,0.0170876]
["bitfinex","BTCUSD",1725363552967,1.99005854,59184.0,59183.0,0.0170876]
["bitfinex","BTCUSD",1725363553905,1.98905854,59184.0,59183.0,0.0060876]
["bitfinex","BTCUSD",1725363554148,1.97145854,59184.0,59183.0,0.0060876]
["bitfinex","BTCUSD",1725363554391,1.96945854,59184.0,59183.0,0.0674976]
["bitfinex","BTCUSD",1725363554640,1.96945854,59184.0,59183.0,0.0834976]
["bitfinex","BTCUSD",1725363554641,1.63452954,59184.0,59183.0,0.0834976]
["bitfinex","BTCUSD",1725363555100,1.63552954,59184.0,59183.0,0.0834976]
["bitfinex","BTCUSD",1725363556271,1.63452954,59184.0,59183.0,0.0834976]
["bitfinex","BTCUSD",1725363559278,1.63452954,59184.0,59183.0,0.0168976]
["bitfinex","BTCUSD",1725363560397,1.63552954,59184.0,59183.0,0.0168976]
["bitfinex","BTCUSD",1725363560859,1.99005854,59184.0,59183.0,0.0168976]
["bitfinex","BTCUSD",1725363573839,1.97345854,59184.0,59183.0,0.0168976]
["bitfinex","BTCUSD",1725363585653,1.78416671,59184.0,59183.0,0.0168976]
["bitfinex","BTCUSD",1725363585881,1.95313171,59184.0,59183.0,0.0168976]
["bitfinex","BTCUSD",1725363590115,1.95313171,59184.0,59183.0,0.0792976]
["bitfinex","BTCUSD",1725363590333,2.04812404,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363590570,2.04712404,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363590810,2.04812404,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363600280,1.61320271,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363600531,1.26524317,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363600728,0.48938517,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363600947,0.171781,59184.0,59183.0,0.1574976]
["bitfinex","BTCUSD",1725363601660,0.50871,59184.0,59183.0,0.1474976]
["bitfinex","BTCUSD",1725363601870,0.50971,59184.0,59183.0,0.1564976]
["bitfinex","BTCUSD",1725363602326,0.50871,59184.0,59183.0,0.1504976]
["bitfinex","BTCUSD",1725363602548,0.50771,59184.0,59183.0,0.1414976]
["bitfinex","BTCUSD",1725363602763,0.50971,59184.0,59183.0,0.1644976]
["bitfinex","BTCUSD",1725363603009,0.50871,59184.0,59183.0,0.1504976]
["bitfinex","BTCUSD",1725363603438,0.50971,59184.0,59183.0,0.1644976]
["bitfinex","BTCUSD",1725363603865,0.171781,59184.0,59183.0,0.1644976]
["bitfinex","BTCUSD",1725363604518,0.50971,59184.0,59183.0,0.1644976]
["bitfinex","BTCUSD",1725363605173,0.002816,59184.0,59183.0,0.3424646]
["bitfinex","BTCUSD",1725363605391,0.000816,59188.0,59183.0,0.3424646]
["bitfinex","BTCUSD",1725363605392,0.000816,59188.0,59187.0,0.656068]
["bitfinex","BTCUSD",1725363605642,0.000816,59188.0,59187.0,1.08997233]
["bitfinex","BTCUSD",1725363606488,0.000816,59190.0,59189.0,0.51685]
["bitfinex","BTCUSD",1725363606688,0.000816,59190.0,59189.0,0.65705]
["bitfinex","BTCUSD",1725363607117,0.000816,59190.0,59189.0,0.65605]
["bitfinex","BTCUSD",1725363607786,0.000816,59190.0,59189.0,0.99395]
["bitfinex","BTCUSD",1725363608086,0.000816,59190.0,59189.0,0.89331739]
["bitfinex","BTCUSD",1725363608294,0.000816,59190.0,59189.0,1.23121739]
["bitfinex","BTCUSD",1725363608511,0.000816,59190.0,59189.0,1.24521739]
["bitfinex","BTCUSD",1725363609582,0.001816,59190.0,59189.0,1.25921739]
["bitfinex","BTCUSD",1725363611288,0.001816,59190.0,59189.0,0.92131739]
["bitfinex","BTCUSD",1725363611709,0.001816,59190.0,59189.0,1.25921739]
["bitfinex","BTCUSD",1725363615148,0.001816,59190.0,59189.0,0.92131739]
["bitfinex","BTCUSD",1725363615598,0.001816,59190.0,59189.0,1.25921739]
["bitfinex","BTCUSD",1725363618862,0.001816,59190.0,59189.0,0.92131739]
["bitfinex","BTCUSD",1725363619247,0.001816,59190.0,59189.0,1.25921739]
["bitfinex","BTCUSD",1725363619663,0.001816,59190.0,59189.0,0.92131739]
["bitfinex","BTCUSD",1725363620059,0.001816,59190.0,59189.0,1.25921739]
["bitfinex","BTCUSD",1725363620454,0.001816,59190.0,59189.0,0.92131739]
["bitfinex","BTCUSD",1725363621005,0.001816,59190.0,59189.0,0.1772]
["bitfinex","BTCUSD",1725363621210,0.170763,59190.0,59189.0,0.1682]
["bitfinex","BTCUSD",1725363621412,0.508657,59190.0,59189.0,0.1682]
["bitfinex","BTCUSD",1725363621842,0.846551,59190.0,59189.0,0.1682]
["bitfinex","BTCUSD",1725363622958,0.846551,59190.0,59189.0,0.1690976]
["bitfinex","BTCUSD",1725363623892,0.846551,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363623893,1.184445,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363629196,0.846551,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363629857,0.508657,59190.0,59189.0,0.1641976]
["bitfinex","BTCUSD",1725363634709,0.846551,59190.0,59189.0,0.1641976]
["bitfinex","BTCUSD",1725363637296,0.508657,59190.0,59189.0,0.1641976]
["bitfinex","BTCUSD",1725363640788,0.170763,59190.0,59189.0,0.1731976]
["bitfinex","BTCUSD",1725363642108,0.89493758,59190.0,59189.0,0.1041976]
["bitfinex","BTCUSD",1725363642315,0.89493758,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363642316,1.27938849,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363642533,1.184445,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363648229,0.846551,59190.0,59189.0,0.0288976]
["bitfinex","BTCUSD",1725363648442,0.846551,59190.0,59189.0,0.0894976]
["bitfinex","BTCUSD",1725363652588,0.001816,59190.0,59189.0,0.1771976]
["bitfinex","BTCUSD",1725363653377,0.001816,59190.0,59189.0,0.25328192]
["bitfinex","BTCUSD",1725363653607,0.001816,59190.0,59189.0,0.18057617]
["bitfinex","BTCUSD",1725363653822,0.170763,59190.0,59189.0,0.25665212]
["bitfinex","BTCUSD",1725363654276,0.170763,59190.0,59189.0,0.18057617]
["bitfinex","BTCUSD",1725363654716,0.170763,59190.0,59189.0,0.23129715]
["bitfinex","BTCUSD",1725363654936,0.001816,59190.0,59189.0,0.23129715]
["bitfinex","BTCUSD",1725363655151,0.001816,59190.0,59189.0,0.18057617]
["bitfinex","BTCUSD",1725363655368,0.001816,59190.0,59189.0,0.25665212]
["bitfinex","BTCUSD",1725363655803,0.001816,59190.0,59189.0,1.02532617]
["bitfinex","BTCUSD",1725363656016,0.001816,59190.0,59189.0,1.12677193]
["bitfinex","BTCUSD",1725363656440,0.001816,59190.0,59189.0,1.12677188]
["bitfinex","BTCUSD",1725363660416,0.001816,59190.0,59189.0,1.48467188]
["bitfinex","BTCUSD",1725363660652,0.001816,59190.0,59189.0,1.38322617]
["bitfinex","BTCUSD",1725363660899,0.001816,59190.0,59189.0,1.40622617]
["bitfinex","BTCUSD",1725363661661,0.001816,59190.0,59189.0,1.39222617]
["bitfinex","BTCUSD",1725363662152,0.000816,59190.0,59189.0,1.39222617]
["bitfinex","BTCUSD",1725363662388,0.001816,59190.0,59189.0,1.40622617]
["bitfinex","BTCUSD",1725363664153,0.001816,59190.0,59189.0,1.50112268]
["bitfinex","BTCUSD",1725363664375,0.001816,59190.0,59189.0,1.49774411]
["bitfinex","BTCUSD",1725363669360,0.001816,59190.0,59189.0,1.83564411]
["bitfinex","BTCUSD",1725363669941,0.000816,59190.0,59189.0,1.82164411]
["bitfinex","BTCUSD",1725363670140,0.000816,59190.0,59189.0,1.96395833]
["bitfinex","BTCUSD",1725363670377,0.000816,59190.0,59189.0,2.56516906]
["bitfinex","BTCUSD",1725363670593,0.000816,59190.0,59189.0,2.90306906]
["bitfinex","BTCUSD",1725363670796,0.000816,59211.0,59210.0,0.56100073]
["bitfinex","BTCUSD",1725363671237,0.000816,59211.0,59210.0,0.1549]
["bitfinex","BTCUSD",1725363671451,0.000816,59211.0,59210.0,0.0913]
["bitfinex","BTCUSD",1725363672080,0.000816,59211.0,59210.0,0.1053]
["bitfinex","BTCUSD",1725363672263,0.169703,59211.0,59210.0,0.1053]
["bitfinex","BTCUSD",1725363672733,0.000816,59211.0,59210.0,0.1053]
["bitfinex","BTCUSD",1725363673012,0.000816,59211.0,59210.0,0.1193]
["bitfinex","BTCUSD",1725363674348,0.169703,59211.0,59210.0,0.1193]
["bitfinex","BTCUSD",1725363674555,0.000816,59211.0,59210.0,0.12267735]
["bitfinex","BTCUSD",1725363675451,0.000816,59211.0,59210.0,0.35726735]
["bitfinex","BTCUSD",1725363676763,0.000816,59211.0,59210.0,0.18837735]
["bitfinex","BTCUSD",1725363677219,0.000816,59211.0,59210.0,0.35726735]
["bitfinex","BTCUSD",1725363679206,0.000816,59211.0,59210.0,0.69504735]
["bitfinex","BTCUSD",1725363679440,0.000816,59211.0,59210.0,0.35726735]
["bitfinex","BTCUSD",1725363680081,0.000816,59211.0,59210.0,0.69504735]
["bitfinex","BTCUSD",1725363680968,0.000816,59211.0,59210.0,1.03282735]
["bitfinex","BTCUSD",1725363682561,0.000816,59211.0,59210.0,1.05282735]
["bitfinex","BTCUSD",1725363687496,0.000816,59211.0,59210.0,1.41360735]
["bitfinex","BTCUSD",1725363687981,0.000816,59211.0,59210.0,1.41023]
["bitfinex","BTCUSD",1725363688197,0.000816,59211.0,59210.0,1.39623]
["bitfinex","BTCUSD",1725363688631,0.000816,59211.0,59210.0,1.41023]
["bitfinex","BTCUSD",1725363689474,0.000816,59211.0,59210.0,1.39623]
["bitfinex","BTCUSD",1725363690093,0.000816,59211.0,59210.0,1.47707539]
["bitfinex","BTCUSD",1725363690295,0.000816,59211.0,59210.0,1.49107539]
["bitfinex","BTCUSD",1725363690502,0.000816,59211.0,59210.0,1.50507539]
["bitfinex","BTCUSD",1725363690713,0.000816,59211.0,59210.0,1.49107539]
["bitfinex","BTCUSD",1725363691126,0.000816,59211.0,59210.0,1.50507539]
["bitfinex","BTCUSD",1725363691776,0.000816,59211.0,59210.0,1.16729539]
["bitfinex","BTCUSD",1725363698373,0.000816,59211.0,59210.0,1.50507539]
["bitfinex","BTCUSD",1725363698636,0.000816,59211.0,59210.0,1.55558551]
["bitfinex","BTCUSD",1725363698973,0.000816,59211.0,59210.0,1.50507539]
["bitfinex","BTCUSD",1725363699828,0.33852,59224.0,59221.0,0.009]
["bitfinex","BTCUSD",1725363699829,0.337712,59222.0,59221.0,0.009]
["bitfinex","BTCUSD",1725363700041,0.506568,59222.0,59221.0,0.009]
["bitfinex","BTCUSD",1725363701229,0.91018,59222.0,59221.0,0.037]
["bitfinex","BTCUSD",1725363704641,0.910996,59222.0,59221.0,0.037]
["bitfinex","BTCUSD",1725363706541,0.910996,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1725363707219,0.910996,59222.0,59221.0,0.037]
["bitfinex","BTCUSD",1725363707429,1.34355339,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363708042,1.248708,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363710513,1.182808,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363713891,0.845096,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363716581,1.182808,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363720451,1.244408,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363722552,1.246408,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363722773,1.244408,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363722975,1.246408,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363723220,1.244408,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363723430,1.68696539,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363723658,1.244408,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363724671,1.182808,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725363728814,1.182808,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363738007,1.182808,59222.0,59221.0,0.0916965]
["bitfinex","BTCUSD",1725363738260,1.182808,59222.0,59221.0,0.1708965]
["bitfinex","BTCUSD",1725363738422,0.845096,59222.0,59221.0,0.1708965]
["bitfinex","BTCUSD",1725363739713,0.507384,59222.0,59221.0,0.1798965]
["bitfinex","BTCUSD",1725363740188,0.845096,59222.0,59221.0,0.1708965]
["bitfinex","BTCUSD",1725363740431,0.845096,59222.0,59221.0,0.1080965]
["bitfinex","BTCUSD",1725363740705,0.845096,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363740935,1.182808,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363741609,1.182808,59222.0,59221.0,0.0942965]
["bitfinex","BTCUSD",1725363741610,0.845096,59222.0,59221.0,0.0942965]
["bitfinex","BTCUSD",1725363747701,1.182808,59222.0,59221.0,0.0942965]
["bitfinex","BTCUSD",1725363748573,1.182808,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363748792,1.58202,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363749452,1.58402,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363749666,1.59161542,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363750105,1.53011542,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363751342,1.53211542,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363755446,1.52052,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363756731,1.52252,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363757407,1.860232,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363757614,1.922132,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363757812,2.022132,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363758425,2.023132,59222.0,59221.0,0.0288965]
["bitfinex","BTCUSD",1725363758633,2.023132,59222.0,59221.0,0.0206265]
["bitfinex","BTCUSD",1725363758634,2.370844,59222.0,59221.0,0.0206265]
["bitfinex","BTCUSD",1725363758841,2.47380396,59222.0,59221.0,5e-07]
["bitfinex","BTCUSD",1725363759050,2.58269415,59222.0,59221.0,5e-07]
["bitfinex","BTCUSD",1725363759262,2.48121121,59222.0,59221.0,5e-07]
["bitfinex","BTCUSD",1725363759470,2.58259682,59222.0,59221.0,5e-07]
["bitfinex","BTCUSD",1725363759786,2.58259682,59222.0,59221.0,0.0220005]
["bitfinex","BTCUSD",1725363760396,2.48121121,59222.0,59221.0,0.0220005]
["bitfinex","BTCUSD",1725363760837,2.48221121,59222.0,59221.0,0.0220005]
["bitfinex","BTCUSD",1725363761058,2.5086899,59222.0,59221.0,0.0220005]
["bitfinex","BTCUSD",1725363761319,2.5076899,59222.0,59221.0,0.0100005]
["bitfinex","BTCUSD",1725363761481,2.5076899,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363761482,2.45738512,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363761819,2.44997787,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363762010,2.68724139,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363764241,2.6607627,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363767680,2.68724155,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363768922,2.949331,59222.0,59221.0,0.0210005]
["bitfinex","BTCUSD",1725363769884,0.0659,59215.0,59203.0,0.061]
["bitfinex","BTCUSD",1725363770118,0.74398552,59204.0,59203.0,0.061]
["bitfinex","BTCUSD",1725363770347,1.41961552,59204.0,59203.0,0.061]
["bitfinex","BTCUSD",1725363770787,1.75743052,59204.0,59203.0,0.061]
["bitfinex","BTCUSD",1725363771221,1.52019,59203.0,59202.0,0.082]
["bitfinex","BTCUSD",1725363771474,0.168916,59201.0,59200.0,0.061]
["bitfinex","BTCUSD",1725363771691,1.75750752,59201.0,59200.0,0.061]
["bitfinex","BTCUSD",1725363772981,1.520266,59200.0,59199.0,0.0806]
["bitfinex","BTCUSD",1725363773186,1.620266,59200.0,59199.0,0.0806]
["bitfinex","BTCUSD",1725363773826,1.182611,59191.0,59190.0,0.0008976]
["bitfinex","BTCUSD",1725363774289,1.182611,59191.0,59190.0,0.1407976]
["bitfinex","BTCUSD",1725363775658,1.183611,59191.0,59190.0,0.1407976]
["bitfinex","BTCUSD",1725363777238,1.184611,59191.0,59190.0,0.1407976]
["bitfinex","BTCUSD",1725363777468,1.184611,59191.0,59190.0,0.0802976]
["bitfinex","BTCUSD",1725363777469,2.09765252,59191.0,59190.0,0.0802976]
["bitfinex","BTCUSD",1725363777735,2.19765252,59191.0,59190.0,0.0008976]
["bitfinex","BTCUSD",1725363778475,2.19665252,59191.0,59190.0,0.0008976]
["bitfinex","BTCUSD",1725363778712,2.20523217,59191.0,59190.0,0.0008976]
["bitfinex","BTCUSD",1725363778976,2.20923217,59191.0,59190.0,0.0028976]
["bitfinex","BTCUSD",1725363779193,2.20823217,59191.0,59190.0,0.0008976]
["bitfinex","BTCUSD",1725363779400,2.20923217,59191.0,59190.0,0.0008976]
["bitfinex","BTCUSD",1725363779633,2.20923217,59191.0,59190.0,0.0028976]
["bitfinex","BTCUSD",1725363779634,2.21023217,59191.0,59190.0,0.0028976]
["bitfinex","BTCUSD",1725363780723,2.20923217,59191.0,59190.0,0.0028976]
["bitfinex","BTCUSD",1725363780950,2.21023217,59191.0,59190.0,0.0078976]
["bitfinex","BTCUSD",1725363783352,2.21023217,59191.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363783353,1.871417,59190.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363783572,2.035317,59190.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363783987,2.08697218,59190.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363784209,2.42486618,59190.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363784434,2.71343444,59190.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363784717,2.47617092,59190.0,59189.0,0.0001852]
["bitfinex","BTCUSD",1725363785598,2.47617092,59190.0,59189.0,0.0031852]
["bitfinex","BTCUSD",1725363785842,2.47617092,59190.0,59189.0,0.0041852]
["bitfinex","BTCUSD",1725363786070,2.47617092,59190.0,59189.0,0.0011852]
["bitfinex","BTCUSD",1725363786519,2.71343444,59190.0,59189.0,0.0011852]
["bitfinex","BTCUSD",1725363786766,2.47617092,59190.0,59189.0,0.0011852]
["bitfinex","BTCUSD",1725363787638,2.71343444,59190.0,59189.0,0.0011852]
["bitfinex","BTCUSD",1725363787851,2.47617092,59190.0,59189.0,0.0011852]
["bitfinex","BTCUSD",1725363788708,2.71343444,59190.0,59189.0,2e-07]
["bitfinex","BTCUSD",1725363788919,0.237678,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363789137,1.15085552,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363789354,1.93435057,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363789565,2.61026457,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363789987,2.46804374,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363790417,2.47104374,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363792091,2.61360063,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363792569,2.61560063,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363792768,2.6253763,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363793305,2.65187186,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363797492,2.58617186,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363798330,2.59030359,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363798538,2.63782704,59179.0,59178.0,0.0042764]
["bitfinex","BTCUSD",1725363799745,2.63782704,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363801034,2.12789204,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363801237,2.46584904,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363801429,2.63482704,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363807255,2.58317186,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363809388,2.58317186,59179.0,59178.0,0.0615164]
["bitfinex","BTCUSD",1725363809389,1.90725786,59179.0,59178.0,0.0615164]
["bitfinex","BTCUSD",1725363809600,1.66965828,59179.0,59178.0,0.1431164]
["bitfinex","BTCUSD",1725363812038,1.76467469,59179.0,59178.0,0.1431164]
["bitfinex","BTCUSD",1725363812647,1.76549069,59179.0,59178.0,0.1431164]
["bitfinex","BTCUSD",1725363812847,1.42753369,59179.0,59178.0,0.1431164]
["bitfinex","BTCUSD",1725363820007,1.40103813,59179.0,59178.0,0.1431164]
["bitfinex","BTCUSD",1725363832034,1.73899513,59179.0,59178.0,0.0821164]
["bitfinex","BTCUSD",1725363832260,1.73899513,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363837714,1.64397872,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363837916,1.73899513,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363843882,1.30602172,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363844302,1.40103813,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363852660,1.39836529,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363855068,1.73632229,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363856557,1.39836529,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363857425,1.73632229,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363858265,1.39836529,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363858963,1.73632229,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363859614,1.39836529,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363860027,1.73632229,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363860639,1.39836529,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363861204,1.73632229,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363862397,1.39836529,59179.0,59178.0,0.1445164]
["bitfinex","BTCUSD",1725363867589,1.39836529,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363867590,1.39078424,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363868089,1.72874124,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363869419,2.06669824,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363872561,1.72874124,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363874735,1.63372483,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363874959,1.72874124,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363879139,1.72874124,59179.0,59178.0,0.0646164]
["bitfinex","BTCUSD",1725363881162,1.72874124,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363882622,1.73141408,59179.0,59178.0,0.0005164]
["bitfinex","BTCUSD",1725363901241,0.21060808,59179.0,59169.0,0.0635]
["bitfinex","BTCUSD",1725363901499,0.169013,59167.0,59166.0,0.0662]
["bitfinex","BTCUSD",1725363901773,0.94008141,59167.0,59166.0,0.0662]
["bitfinex","BTCUSD",1725363901991,1.37810741,59167.0,59166.0,0.0662]
["bitfinex","BTCUSD",1725363902995,1.71613341,59167.0,59166.0,0.0662]
["bitfinex","BTCUSD",1725363903415,1.71713341,59167.0,59166.0,0.0662]
["bitfinex","BTCUSD",1725363903851,1.71813341,59167.0,59166.0,0.0702]
["bitfinex","BTCUSD",1725363904844,1.71813341,59167.0,59166.0,0.004]
["bitfinex","BTCUSD",1725363905904,1.521166,59165.0,59164.0,0.0008976]
["bitfinex","BTCUSD",1725363906133,1.959203,59165.0,59164.0,0.0008976]
["bitfinex","BTCUSD",1725363907706,1.960203,59165.0,59164.0,0.0048976]
["bitfinex","BTCUSD",1725363908194,1.97080857,59165.0,59164.0,0.0048976]
["bitfinex","BTCUSD",1725363908449,1.97080857,59165.0,59164.0,0.0671976]
["bitfinex","BTCUSD",1725363908698,1.96980857,59165.0,59164.0,0.0671976]
["bitfinex","BTCUSD",1725363909213,1.97080857,59165.0,59164.0,0.0671976]
["bitfinex","BTCUSD",1725363909438,1.97080857,59165.0,59164.0,0.0048976]
["bitfinex","BTCUSD",1725363909874,1.9973094,59165.0,59164.0,0.0048976]
["bitfinex","BTCUSD",1725363910765,1.9973094,59165.0,59164.0,0.0043976]
["bitfinex","BTCUSD",1725363910980,2.09232581,59165.0,59164.0,0.0043976]
["bitfinex","BTCUSD",1725363914776,2.15512581,59165.0,59164.0,0.0043976]
["bitfinex","BTCUSD",1725363917623,1.859236,59164.0,59163.0,0.0048436]
["bitfinex","BTCUSD",1725363917851,1.959236,59164.0,59163.0,0.0048436]
["bitfinex","BTCUSD",1725363919364,1.961052,59164.0,59163.0,0.0048436]
["bitfinex","BTCUSD",1725363919578,1.962052,59164.0,59163.0,0.0048436]
["bitfinex","BTCUSD",1725363925542,1.98855462,59164.0,59163.0,0.0048436]
["bitfinex","BTCUSD",1725363926219,1.98755462,59164.0,59163.0,0.0048436]
["bitfinex","BTCUSD",1725363926446,1.859297,59162.0,59161.0,0.00870391]
["bitfinex","BTCUSD",1725363926661,2.05431341,59162.0,59161.0,0.00870391]
["bitfinex","BTCUSD",1725363926906,2.15540757,59162.0,59161.0,0.00870391]
["bitfinex","BTCUSD",1725363927348,2.49346157,59162.0,59161.0,0.00870391]
["bitfinex","BTCUSD",1725363927566,2.51646157,59162.0,59161.0,0.00870391]
["bitfinex","BTCUSD",1725363928413,2.19739,59161.0,59160.0,5.1e-07]
["bitfinex","BTCUSD",1725363928649,2.37169474,59161.0,59160.0,5.1e-07]
["bitfinex","BTCUSD",1725363929310,2.37169474,59161.0,59140.0,0.0783]
["bitfinex","BTCUSD",1725363929311,0.0148,59154.0,59140.0,0.0783]
["bitfinex","BTCUSD",1725363929567,0.60227741,59141.0,59140.0,0.0783]
["bitfinex","BTCUSD",1725363929779,1.95497341,59141.0,59140.0,0.0783]
["bitfinex","BTCUSD",1725363930001,2.05497341,59141.0,59140.0,0.0783]
["bitfinex","BTCUSD",1725363931359,1.52181,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363931586,1.95999,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363933456,2.03815555,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363933711,2.08946029,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363933948,1.92037029,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363934181,2.08946029,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363934646,2.1844767,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363936223,2.13317196,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363938395,1.64832037,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363938679,1.74333678,59140.0,59139.0,0.14169721]
["bitfinex","BTCUSD",1725363939852,1.74333678,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363940315,1.79499196,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363942420,1.8462967,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363942648,2.2074767,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363943347,2.2690767,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363944104,2.2074767,59140.0,59139.0,0.00029721]
["bitfinex","BTCUSD",1725363945072,2.2074767,59140.0,59139.0,0.06429721]
["bitfinex","BTCUSD",1725363945073,1.76633678,59140.0,59139.0,0.06429721]
["bitfinex","BTCUSD",1725363945553,1.76633678,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363947708,1.74333678,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363947984,1.64832037,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363948226,1.74333678,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363949941,1.40515678,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363952647,1.45681196,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363953039,1.79499196,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363954826,1.36179555,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363955069,1.40515678,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363957316,1.31014037,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363957538,1.40515678,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363958155,1.31014037,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363960239,0.60727,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363961570,0.94545,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363962533,0.60727,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363962779,0.94545,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363964856,0.94645,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363966309,0.94745,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363966971,0.948266,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363967666,1.286446,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363968304,1.52428925,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363969228,1.53395687,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363970804,1.29611362,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363978603,1.286446,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363979066,0.948266,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363979748,0.610086,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363980699,0.102816,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363981180,0.171906,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363981422,0.002816,59140.0,59139.0,0.14259721]
["bitfinex","BTCUSD",1725363982123,0.002816,59140.0,59139.0,0.37444217]
["bitfinex","BTCUSD",1725363982363,0.002816,59140.0,59139.0,1.00006221]
["bitfinex","BTCUSD",1725363982833,0.002816,59140.0,59139.0,1.07619015]
["bitfinex","BTCUSD",1725363983312,0.002816,59140.0,59139.0,1.05079059]
["bitfinex","BTCUSD",1725363983550,0.001816,59140.0,59139.0,1.05079059]
["bitfinex","BTCUSD",1725363983994,0.001816,59140.0,59139.0,1.29347133]
["bitfinex","BTCUSD",1725363984444,0.002816,59140.0,59139.0,1.29447133]
["bitfinex","BTCUSD",1725363984707,0.002816,59140.0,59139.0,1.24374295]
["bitfinex","BTCUSD",1725363984926,0.002816,59140.0,59139.0,1.29446177]
["bitfinex","BTCUSD",1725363985147,0.002816,59140.0,59139.0,1.24374295]
["bitfinex","BTCUSD",1725363985372,0.002816,59140.0,59139.0,1.29445266]
["bitfinex","BTCUSD",1725363985835,0.002816,59140.0,59139.0,0.37839909]
["bitfinex","BTCUSD",1725363986056,0.002816,59140.0,59139.0,0.66587621]
["bitfinex","BTCUSD",1725363990310,0.002816,59140.0,59139.0,0.31769021]
["bitfinex","BTCUSD",1725363990544,0.002816,59140.0,59139.0,0.66587621]
["bitfinex","BTCUSD",1725363990781,0.002816,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725363994103,0.002816,59140.0,59139.0,0.31769021]
["bitfinex","BTCUSD",1725363995436,0.002816,59140.0,59139.0,0.65587621]
["bitfinex","BTCUSD",1725363995910,0.002816,59140.0,59139.0,0.65787621]
["bitfinex","BTCUSD",1725363996172,0.002816,59140.0,59139.0,0.55537095]
["bitfinex","BTCUSD",1725363996416,0.002816,59140.0,59139.0,0.55737095]
["bitfinex","BTCUSD",1725363996640,0.002816,59140.0,59139.0,0.89355695]
["bitfinex","BTCUSD",1725363996863,0.002816,59140.0,59139.0,0.89555695]
["bitfinex","BTCUSD",1725363997573,0.002816,59140.0,59139.0,1.24174295]
["bitfinex","BTCUSD",1725363997796,0.002816,59140.0,59139.0,1.58192895]
["bitfinex","BTCUSD",1725363998955,0.002816,59140.0,59139.0,1.24374295]
["bitfinex","BTCUSD",1725363999169,0.002816,59140.0,59139.0,1.24174295]
["bitfinex","BTCUSD",1725363999392,0.002816,59140.0,59139.0,1.24374295]
["bitfinex","BTCUSD",1725364001859,0.002816,59140.0,59139.0,1.24174295]
["bitfinex","BTCUSD",1725364002092,0.002816,59140.0,59139.0,1.24374295]
["bitfinex","BTCUSD",1725364002537,0.002816,59140.0,59139.0,1.23174295]
["bitfinex","BTCUSD",1725364002763,0.002816,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725364005026,0.171906,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725364006663,0.002816,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725364007792,0.171906,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725364009344,0.510086,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725364010247,0.848266,59140.0,59139.0,0.14859721]
["bitfinex","BTCUSD",1725364010466,0.848266,59140.0,59139.0,0.00629721]
["bitfinex","BTCUSD",1725364010694,1.186446,59140.0,59139.0,0.00629721]
["bitfinex","BTCUSD",1725364013761,1.19628736,59140.0,59139.0,0.00629721]
["bitfinex","BTCUSD",1725364015244,1.29628736,59140.0,59139.0,0.00629721]
["bitfinex","BTCUSD",1725364015681,1.29528736,59140.0,59139.0,0.00529721]
["bitfinex","BTCUSD",1725364015928,1.29528736,59140.0,59139.0,0.01329721]
["bitfinex","BTCUSD",1725364016627,1.29528736,59140.0,59139.0,0.00529721]
["bitfinex","BTCUSD",1725364016845,1.29528736,59140.0,59139.0,0.01229721]
["bitfinex","BTCUSD",1725364017507,1.29428736,59140.0,59139.0,0.00729721]
["bitfinex","BTCUSD",1725364017757,1.29528736,59140.0,59139.0,0.01429721]
["bitfinex","BTCUSD",1725364018199,1.29428736,59140.0,59139.0,0.00729721]
["bitfinex","BTCUSD",1725364018448,1.29528736,59140.0,59139.0,0.01329721]
["bitfinex","BTCUSD",1725364018663,0.947266,59140.0,59139.0,0.01329721]
["bitfinex","BTCUSD",1725364018880,0.947266,59140.0,59139.0,0.09129721]
["bitfinex","BTCUSD",1725364019803,0.101816,59140.0,59139.0,0.15129721]
["bitfinex","BTCUSD",1725364020029,0.001816,59140.0,59139.0,0.38899419]
["bitfinex","BTCUSD",1725364020256,0.001816,59140.0,59139.0,0.90627319]
["bitfinex","BTCUSD",1725364020504,0.001816,59140.0,59139.0,0.90827319]
["bitfinex","BTCUSD",1725364020738,0.001816,59140.0,59139.0,1.24645919]
["bitfinex","BTCUSD",1725364020964,0.001816,59140.0,59139.0,1.32255989]
["bitfinex","BTCUSD",1725364021190,0.000816,59140.0,59139.0,1.34192664]
["bitfinex","BTCUSD",1725364021451,0.000816,59140.0,59139.0,1.24045919]
["bitfinex","BTCUSD",1725364021679,0.001816,59140.0,59139.0,1.32856667]
["bitfinex","BTCUSD",1725364021901,0.001816,59140.0,59139.0,1.32156667]
["bitfinex","BTCUSD",1725364022334,0.001816,59140.0,59139.0,1.33556667]
["bitfinex","BTCUSD",1725364022854,0.001816,59140.0,59139.0,1.40629351]
["bitfinex","BTCUSD",1725364023100,0.001816,59140.0,59139.0,1.64064519]
["bitfinex","BTCUSD",1725364027576,0.001816,59140.0,59139.0,1.76746937]
["bitfinex","BTCUSD",1725364028506,0.001816,59140.0,59139.0,1.64064519]
["bitfinex","BTCUSD",1725364031220,0.001816,59140.0,59139.0,1.97883119]
["bitfinex","BTCUSD",1725364031440,0.001816,59140.0,59139.0,2.13103237]
["bitfinex","BTCUSD",1725364031902,0.001816,59140.0,59139.0,1.97883119]
["bitfinex","BTCUSD",1725364032127,0.001816,59140.0,59139.0,1.96483119]
["bitfinex","BTCUSD",1725364032345,0.001816,59140.0,59139.0,1.97883119]
["bitfinex","BTCUSD",1725364032583,0.000816,59140.0,59139.0,2.11890407]
["bitfinex","BTCUSD",1725364032813,0.000816,59140.0,59139.0,2.13290407]
["bitfinex","BTCUSD",1725364033689,0.000816,59140.0,59139.0,2.14253254]
["bitfinex","BTCUSD",1725364034540,0.000816,59140.0,59139.0,1.99045966]
["bitfinex","BTCUSD",1725364034996,0.000816,59140.0,59139.0,2.32864566]
["bitfinex","BTCUSD",1725364035230,0.000816,59140.0,59139.0,1.99045966]
["bitfinex","BTCUSD",1725364035714,0.000816,59140.0,59139.0,2.14244945]
["bitfinex","BTCUSD",1725364037522,0.000816,59140.0,59139.0,1.99045966]
["bitfinex","BTCUSD",1725364038376,0.25816222,59157.0,59156.0,0.75682998]
["bitfinex","BTCUSD",1725364038802,0.169028,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1725364040556,0.16903,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1725364040979,0.16903,59161.0,59158.0,0.171037]
["bitfinex","BTCUSD",1725364041409,0.169027,59162.0,59158.0,0.171037]
["bitfinex","BTCUSD",1725364041628,0.169027,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725364042121,0.000816,59164.0,59161.0,0.16903]
["bitfinex","BTCUSD",1725364042342,0.169838,59164.0,59161.0,0.17241024]
["bitfinex","BTCUSD",1725364042557,0.169839,59164.0,59160.0,0.26406122]
["bitfinex","BTCUSD",1725364042771,0.000816,59164.0,59162.0,0.09502922]
["bitfinex","BTCUSD",1725364043207,0.100816,59164.0,59162.0,0.26405522]
["bitfinex","BTCUSD",1725364043769,0.100816,59164.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725364044212,0.100816,59164.0,59162.0,0.169027]
["bitfinex","BTCUSD",1725364044643,0.100816,59164.0,59162.0,0.176027]
["bitfinex","BTCUSD",1725364045475,0.100816,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1725364045734,0.000816,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1725364045942,0.000816,59164.0,59162.0,0.5656799]
["bitfinex","BTCUSD",1725364046349,0.000816,59164.0,59162.0,0.5051799]
["bitfinex","BTCUSD",1725364046556,0.235024,59163.0,59162.0,0.016]
["bitfinex","BTCUSD",1725364047227,0.573073,59163.0,59162.0,0.016]
["bitfinex","BTCUSD",1725364047438,0.169031,59161.0,59157.0,0.169039]
["bitfinex","BTCUSD",1725364047643,0.169031,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1725364047848,0.169028,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725364048052,0.169028,59162.0,59157.0,0.01]
["bitfinex","BTCUSD",1725364048053,0.169028,59162.0,59158.0,0.169038]
["bitfinex","BTCUSD",1725364048937,0.169028,59162.0,59159.0,0.009]
["bitfinex","BTCUSD",1725364049365,0.169028,59162.0,59158.0,0.169038]
["bitfinex","BTCUSD",1725364049582,0.169028,59162.0,59158.0,0.180038]
["bitfinex","BTCUSD",1725364050640,0.169028,59162.0,59158.0,0.189038]
["bitfinex","BTCUSD",1725364050861,0.169028,59162.0,59158.0,0.178038]
["bitfinex","BTCUSD",1725364051314,0.169028,59162.0,59159.0,0.011]
["bitfinex","BTCUSD",1725364051753,0.000816,59164.0,59159.0,0.01]
["bitfinex","BTCUSD",1725364051971,0.000816,59164.0,59163.0,0.7446259]
["bitfinex","BTCUSD",1725364052268,0.000816,59164.0,59163.0,1.2526749]
["bitfinex","BTCUSD",1725364052506,0.000816,59164.0,59163.0,1.5907239]
["bitfinex","BTCUSD",1725364054947,0.000816,59164.0,59163.0,1.6047239]
["bitfinex","BTCUSD",1725364055173,0.000816,59164.0,59163.0,1.6167239]
["bitfinex","BTCUSD",1725364059369,0.000816,59164.0,59163.0,1.6147239]
["bitfinex","BTCUSD",1725364059612,0.169837,59164.0,59163.0,0.046]
["bitfinex","BTCUSD",1725364059867,0.169837,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364061404,0.169837,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364061405,0.50788,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364061606,0.907023,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364065088,0.907023,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364066111,0.907023,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364066534,0.907023,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364067240,0.907023,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364067494,0.907023,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364068060,0.907023,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364068286,0.907023,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364069761,0.845923,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364069961,0.50788,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364074242,0.169837,59164.0,59163.0,0.1017]
["bitfinex","BTCUSD",1725364076277,0.000816,59164.0,59163.0,0.1017]
["bitfinex","BTCUSD",1725364076698,0.000816,59164.0,59163.0,0.0917]
["bitfinex","BTCUSD",1725364076912,0.000816,59164.0,59163.0,0.1017]
["bitfinex","BTCUSD",1725364077126,0.169837,59164.0,59163.0,0.1017]
["bitfinex","BTCUSD",1725364077540,0.000816,59164.0,59163.0,0.1017]
["bitfinex","BTCUSD",1725364077748,0.000816,59164.0,59163.0,0.205024]
["bitfinex","BTCUSD",1725364078361,0.000816,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364080635,0.169837,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364082368,0.169837,59164.0,59163.0,0.08668804]
["bitfinex","BTCUSD",1725364082611,0.000816,59164.0,59163.0,0.25575893]
["bitfinex","BTCUSD",1725364082815,0.000816,59164.0,59163.0,0.09011497]
["bitfinex","BTCUSD",1725364083113,0.000816,59164.0,59163.0,0.60718797]
["bitfinex","BTCUSD",1725364083278,0.000816,59164.0,59163.0,0.2791376]
["bitfinex","BTCUSD",1725364083503,0.000816,59164.0,59163.0,0.225024]
["bitfinex","BTCUSD",1725364083884,0.000816,59164.0,59163.0,0.046]
["bitfinex","BTCUSD",1725364084086,0.000816,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364084287,0.169837,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364084455,0.169837,59164.0,59163.0,0.08673849]
["bitfinex","BTCUSD",1725364085579,0.50788,59164.0,59163.0,0.08673849]
["bitfinex","BTCUSD",1725364085858,0.50788,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364086782,0.50788,59164.0,59163.0,0.08673849]
["bitfinex","BTCUSD",1725364087011,0.50788,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364087460,0.19542076,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364087709,0.53346376,59164.0,59163.0,0.036]
["bitfinex","BTCUSD",1725364088180,0.53346376,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364089301,0.19542076,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364089794,0.53346376,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364091653,0.19542076,59164.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364092767,0.169019,59165.0,59163.0,0.026]
["bitfinex","BTCUSD",1725364093940,0.169019,59165.0,59163.0,0.07676003]
["bitfinex","BTCUSD",1725364094411,0.169016,59166.0,59163.0,0.07676003]
["bitfinex","BTCUSD",1725364094644,0.169016,59166.0,59163.0,0.06614016]
["bitfinex","BTCUSD",1725364094884,0.338031,59166.0,59164.0,0.0621]
["bitfinex","BTCUSD",1725364095113,0.169015,59166.0,59164.0,0.0621]
["bitfinex","BTCUSD",1725364095641,0.169834,59165.0,59164.0,0.0621]
["bitfinex","BTCUSD",1725364096857,0.169834,59165.0,59164.0,0.0721]
["bitfinex","BTCUSD",1725364098001,0.169834,59165.0,59164.0,0.13587842]
["bitfinex","BTCUSD",1725364098237,0.169834,59165.0,59164.0,0.0751]
["bitfinex","BTCUSD",1725364098448,0.169834,59165.0,59164.0,0.0861]
["bitfinex","BTCUSD",1725364099112,0.507871,59165.0,59164.0,0.0861]
["bitfinex","BTCUSD",1725364099523,0.507871,59165.0,59164.0,0.13688197]
["bitfinex","BTCUSD",1725364099721,0.507871,59165.0,59164.0,0.0861]
["bitfinex","BTCUSD",1725364100329,0.507871,59165.0,59164.0,0.13688266]
["bitfinex","BTCUSD",1725364100576,0.507871,59165.0,59164.0,0.0861]
["bitfinex","BTCUSD",1725364103242,0.845908,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364103471,0.507871,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364104342,1.183945,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364104588,0.845908,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364105017,1.183945,59165.0,59164.0,0.07481073]
["bitfinex","BTCUSD",1725364105467,0.845908,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364105695,0.845908,59165.0,59164.0,0.07481753]
["bitfinex","BTCUSD",1725364105907,0.676074,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364106374,0.845092,59165.0,59164.0,0.024]
["bitfinex","BTCUSD",1725364107487,0.845092,59165.0,59164.0,0.0248976]
["bitfinex","BTCUSD",1725364107701,0.845908,59165.0,59164.0,0.0248976]
["bitfinex","BTCUSD",1725364110979,1.183945,59165.0,59164.0,0.0248976]
["bitfinex","BTCUSD",1725364111266,0.845908,59165.0,59164.0,0.0248976]
["bitfinex","BTCUSD",1725364111486,1.183945,59165.0,59164.0,0.0248976]
["bitfinex","BTCUSD",1725364114530,0.845908,59165.0,59164.0,0.1686976]
["bitfinex","BTCUSD",1725364116093,0.845908,59165.0,59164.0,0.21949491]
["bitfinex","BTCUSD",1725364117206,0.845908,59165.0,59164.0,0.1686976]
["bitfinex","BTCUSD",1725364120449,1.183945,59165.0,59164.0,0.1686976]
["bitfinex","BTCUSD",1725364120669,0.845908,59165.0,59164.0,0.1686976]
["bitfinex","BTCUSD",1725364121497,1.183945,59165.0,59164.0,0.1686976]
["bitfinex","BTCUSD",1725364122749,1.183945,59165.0,59164.0,0.16791399]
["bitfinex","BTCUSD",1725364124116,1.61699863,59165.0,59164.0,0.02411399]
["bitfinex","BTCUSD",1725364124373,1.61699863,59165.0,59164.0,0.01904399]
["bitfinex","BTCUSD",1725364124374,1.79689863,59165.0,59164.0,0.01904399]
["bitfinex","BTCUSD",1725364124570,1.79689863,59165.0,59145.0,0.0651]
["bitfinex","BTCUSD",1725364124571,1.18357,59143.0,59142.0,0.05079731]
["bitfinex","BTCUSD",1725364124782,0.09501663,59145.0,59140.0,0.05079731]
["bitfinex","BTCUSD",1725364124999,0.16909,59140.0,59139.0,0.19779499]
["bitfinex","BTCUSD",1725364125208,0.50727,59140.0,59139.0,0.14699721]
["bitfinex","BTCUSD",1725364125419,0.84545,59140.0,59139.0,0.14699721]
["bitfinex","BTCUSD",1725364126310,0.84545,59140.0,59139.0,0.16099721]
["bitfinex","BTCUSD",1725364128047,0.84645,59140.0,59139.0,0.17499721]
["bitfinex","BTCUSD",1725364128750,0.84545,59140.0,59139.0,0.14699721]
["bitfinex","BTCUSD",1725364129198,0.84745,59140.0,59139.0,0.16499721]
["bitfinex","BTCUSD",1725364129418,0.84645,59140.0,59139.0,0.15699721]
["bitfinex","BTCUSD",1725364129644,0.84545,59140.0,59139.0,0.14699721]
["bitfinex","BTCUSD",1725364129862,0.84645,59140.0,59139.0,0.15499721]
["bitfinex","BTCUSD",1725364130075,0.84745,59140.0,59139.0,0.16499721]
["bitfinex","BTCUSD",1725364131920,0.50927,59140.0,59139.0,0.16499721]
["bitfinex","BTCUSD",1725364134913,0.50927,59140.0,59139.0,0.01829721]
["bitfinex","BTCUSD",1725364140399,0.84745,59140.0,59139.0,0.01829721]
["bitfinex","BTCUSD",1725364142566,0.50927,59140.0,59139.0,0.01829721]
["bitfinex","BTCUSD",1725364142815,0.50927,59140.0,59139.0,0.15939721]
["bitfinex","BTCUSD",1725364143048,0.17109,59140.0,59139.0,0.15939721]
["bitfinex","BTCUSD",1725364143767,0.50927,59140.0,59139.0,0.15939721]
["bitfinex","BTCUSD",1725364147146,0.17109,59140.0,59139.0,0.15939721]
["bitfinex","BTCUSD",1725364148639,0.002,59140.0,59139.0,0.15939721]
["bitfinex","BTCUSD",1725364149630,0.002,59140.0,59139.0,1.11333485]
["bitfinex","BTCUSD",1725364150505,0.002,59140.0,59139.0,1.47152085]
["bitfinex","BTCUSD",1725364150927,0.002,59140.0,59139.0,1.46813929]
["bitfinex","BTCUSD",1725364151373,0.002,59140.0,59139.0,1.03486221]
["bitfinex","BTCUSD",1725364151592,0.002,59140.0,59139.0,1.03686221]
["bitfinex","BTCUSD",1725364151809,0.002,59140.0,59139.0,1.13195329]
["bitfinex","BTCUSD",1725364152450,0.002,59140.0,59139.0,1.47013929]
["bitfinex","BTCUSD",1725364153088,0.002,59140.0,59139.0,1.46813929]
["bitfinex","BTCUSD",1725364154443,0.002,59140.0,59139.0,1.47013929]
["bitfinex","BTCUSD",1725364156902,0.002,59140.0,59139.0,1.49313929]
["bitfinex","BTCUSD",1725364158002,0.001,59140.0,59139.0,1.48313929]
["bitfinex","BTCUSD",1725364158712,0.169056,59152.0,59149.0,0.0623]
["bitfinex","BTCUSD",1725364158935,0.169056,59152.0,59149.0,0.231364]
["bitfinex","BTCUSD",1725364159168,0.169056,59152.0,59149.0,0.0623]
["bitfinex","BTCUSD",1725364159849,0.169056,59152.0,59149.0,0.231363]
["bitfinex","BTCUSD",1725364160074,0.4381,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1725364160318,0.4381,59154.0,59149.0,0.231363]
["bitfinex","BTCUSD",1725364160319,0.169056,59152.0,59149.0,0.231363]
["bitfinex","BTCUSD",1725364160835,0.169056,59152.0,59149.0,0.232363]
["bitfinex","BTCUSD",1725364162717,0.169056,59152.0,59149.0,0.0633]
["bitfinex","BTCUSD",1725364163948,0.169056,59152.0,59149.0,0.0583]
["bitfinex","BTCUSD",1725364164188,0.1,59151.0,59149.0,0.0533]
["bitfinex","BTCUSD",1725364164675,0.1,59151.0,59149.0,0.0483]
["bitfinex","BTCUSD",1725364165130,0.1,59151.0,59149.0,0.0423]
["bitfinex","BTCUSD",1725364165626,0.1,59151.0,59149.0,0.0383]
["bitfinex","BTCUSD",1725364165840,0.1,59151.0,59149.0,0.0333]
["bitfinex","BTCUSD",1725364166313,0.1,59151.0,59149.0,0.0283]
["bitfinex","BTCUSD",1725364166563,0.1,59151.0,59149.0,0.001]
["bitfinex","BTCUSD",1725364166791,0.169061,59150.0,59149.0,0.001]
["bitfinex","BTCUSD",1725364167044,0.507184,59150.0,59149.0,0.001]
["bitfinex","BTCUSD",1725364167278,0.507184,59150.0,59140.0,0.078]
["bitfinex","BTCUSD",1725364167279,0.169067,59148.0,59141.0,0.004]
["bitfinex","BTCUSD",1725364167527,0.169067,59148.0,59140.0,0.078]
["bitfinex","BTCUSD",1725364167528,0.1,59147.0,59140.0,0.082]
["bitfinex","BTCUSD",1725364167766,0.1,59147.0,59140.0,0.077]
["bitfinex","BTCUSD",1725364167997,0.269071,59147.0,59140.0,0.077]
["bitfinex","BTCUSD",1725364168540,0.269071,59147.0,59140.0,0.072]
["bitfinex","BTCUSD",1725364169018,0.269071,59147.0,59140.0,0.1226492]
["bitfinex","BTCUSD",1725364169248,0.269071,59147.0,59141.0,0.0506492]
["bitfinex","BTCUSD",1725364169732,0.269071,59147.0,59141.0,0.1148492]
["bitfinex","BTCUSD",1725364169976,0.169073,59146.0,59141.0,0.1148492]
["bitfinex","BTCUSD",1725364170456,0.169073,59146.0,59142.0,0.004]
["bitfinex","BTCUSD",1725364171158,0.26907,59147.0,59142.0,0.0566492]
["bitfinex","BTCUSD",1725364171400,0.170073,59146.0,59142.0,0.006]
["bitfinex","BTCUSD",1725364171650,0.170073,59146.0,59142.0,0.0566492]
["bitfinex","BTCUSD",1725364171889,0.169073,59146.0,59142.0,0.0566492]
["bitfinex","BTCUSD",1725364172122,0.26907,59147.0,59142.0,0.006]
["bitfinex","BTCUSD",1725364172614,0.26907,59147.0,59142.0,0.0566492]
["bitfinex","BTCUSD",1725364173335,0.001,59146.0,59142.0,0.0706492]
["bitfinex","BTCUSD",1725364173610,0.001,59146.0,59142.0,0.0646492]
["bitfinex","BTCUSD",1725364173852,0.26907,59147.0,59142.0,0.0616492]
["bitfinex","BTCUSD",1725364174086,0.27007,59147.0,59142.0,0.0686492]
["bitfinex","BTCUSD",1725364174578,0.26907,59147.0,59142.0,0.0616492]
["bitfinex","BTCUSD",1725364174816,0.001,59146.0,59142.0,0.0696492]
["bitfinex","BTCUSD",1725364175532,0.001,59146.0,59143.0,0.0506492]
["bitfinex","BTCUSD",1725364175797,0.001,59146.0,59142.0,0.0646492]
["bitfinex","BTCUSD",1725364176240,0.001,59146.0,59142.0,0.0706492]
["bitfinex","BTCUSD",1725364176471,0.26907,59147.0,59142.0,0.0566492]
["bitfinex","BTCUSD",1725364176717,0.27007,59147.0,59143.0,0.05074436]
["bitfinex","BTCUSD",1725364176962,0.27007,59147.0,59143.0,0.05674436]
["bitfinex","BTCUSD",1725364177215,0.26907,59147.0,59142.0,0.05674436]
["bitfinex","BTCUSD",1725364177457,0.1,59147.0,59143.0,0.05074436]
["bitfinex","BTCUSD",1725364177702,0.001,59146.0,59144.0,0.05074436]
["bitfinex","BTCUSD",1725364178206,0.1,59149.0,59143.0,0.05074436]
["bitfinex","BTCUSD",1725364178463,0.269065,59149.0,59143.0,0.05074436]
["bitfinex","BTCUSD",1725364179159,0.269065,59149.0,59144.0,0.05074436]
["bitfinex","BTCUSD",1725364179627,0.001,59147.0,59144.0,0.05074436]
["bitfinex","BTCUSD",1725364179862,0.001,59147.0,59143.0,0.06274436]
["bitfinex","BTCUSD",1725364180110,0.269065,59149.0,59143.0,0.05074436]
["bitfinex","BTCUSD",1725364180338,0.269065,59149.0,59144.0,0.05374436]
["bitfinex","BTCUSD",1725364180565,0.269065,59149.0,59144.0,0.05874436]
["bitfinex","BTCUSD",1725364180801,0.269065,59149.0,59144.0,0.05574436]
["bitfinex","BTCUSD",1725364181042,0.269065,59149.0,59145.0,0.05074436]
["bitfinex","BTCUSD",1725364181265,0.269065,59149.0,59144.0,0.05074436]
["bitfinex","BTCUSD",1725364181775,0.269065,59149.0,59144.0,0.05075184]
["bitfinex","BTCUSD",1725364182278,0.269065,59149.0,59144.0,0.05575184]
["bitfinex","BTCUSD",1725364182523,0.269065,59149.0,59145.0,0.05075184]
["bitfinex","BTCUSD",1725364183229,0.33812,59151.0,59145.0,0.05275184]
["bitfinex","BTCUSD",1725364183486,0.33812,59151.0,59146.0,0.1443]
["bitfinex","BTCUSD",1725364183736,0.169059,59151.0,59147.0,0.002]
["bitfinex","BTCUSD",1725364184428,0.000816,59157.0,59150.0,0.1443]
["bitfinex","BTCUSD",1725364184662,0.169045,59156.0,59154.0,0.09509108]
["bitfinex","BTCUSD",1725364184884,0.000816,59157.0,59154.0,0.09509108]
["bitfinex","BTCUSD",1725364184885,0.169858,59157.0,59154.0,0.09509108]
["bitfinex","BTCUSD",1725364185359,0.169044,59156.0,59154.0,0.09509108]
["bitfinex","BTCUSD",1725364185582,0.1,59155.0,59154.0,0.09509108]
["bitfinex","BTCUSD",1725364187090,0.000816,59157.0,59154.0,0.09509108]
["bitfinex","BTCUSD",1725364187091,0.000816,59157.0,59156.0,0.0766]
["bitfinex","BTCUSD",1725364187370,0.000816,59157.0,59156.0,0.07998049]
["bitfinex","BTCUSD",1725364189705,0.000816,59157.0,59156.0,0.08898049]
["bitfinex","BTCUSD",1725364189978,0.000816,59157.0,59156.0,0.0966]
["bitfinex","BTCUSD",1725364192510,0.000816,59157.0,59156.0,0.1631]
["bitfinex","BTCUSD",1725364192954,0.000816,59157.0,59156.0,0.25819108]
["bitfinex","BTCUSD",1725364198623,0.000816,59157.0,59156.0,0.31632334]
["bitfinex","BTCUSD",1725364199070,0.000816,59157.0,59156.0,0.2655715]
["bitfinex","BTCUSD",1725364199516,0.000816,59157.0,59156.0,0.31627233]
["bitfinex","BTCUSD",1725364200910,0.000816,59157.0,59156.0,0.31827233]
["bitfinex","BTCUSD",1725364201588,0.000816,59157.0,59156.0,0.48731633]
["bitfinex","BTCUSD",1725364201821,0.000816,59157.0,59156.0,0.4366155]
["bitfinex","BTCUSD",1725364202082,0.000816,59157.0,59156.0,0.48730846]
["bitfinex","BTCUSD",1725364202310,0.000816,59157.0,59156.0,0.31288404]
["bitfinex","BTCUSD",1725364202543,0.000816,59157.0,59156.0,0.31488404]
["bitfinex","BTCUSD",1725364203897,0.000816,59157.0,59156.0,0.26419108]
["bitfinex","BTCUSD",1725364204114,0.000816,59157.0,59156.0,0.31487459]
["bitfinex","BTCUSD",1725364204830,0.000816,59157.0,59156.0,0.31407847]
["bitfinex","BTCUSD",1725364205084,0.000816,59157.0,59156.0,0.50950272]
["bitfinex","BTCUSD",1725364205302,0.000816,59157.0,59156.0,0.84421147]
["bitfinex","BTCUSD",1725364205743,0.000816,59157.0,59156.0,0.84420721]
["bitfinex","BTCUSD",1725364205969,0.000816,59157.0,59156.0,0.79353409]
["bitfinex","BTCUSD",1725364207141,0.000816,59157.0,59156.0,0.86966186]
["bitfinex","BTCUSD",1725364207356,0.000816,59157.0,59156.0,0.79353409]
["bitfinex","BTCUSD",1725364207588,0.000816,59157.0,59156.0,0.84419658]
["bitfinex","BTCUSD",1725364207816,0.000816,59157.0,59156.0,0.45344509]
["bitfinex","BTCUSD",1725364208031,0.000816,59157.0,59156.0,0.50410629]
["bitfinex","BTCUSD",1725364208704,0.000816,59157.0,59156.0,0.44244509]
["bitfinex","BTCUSD",1725364208922,0.000816,59157.0,59156.0,0.45644509]
["bitfinex","BTCUSD",1725364209236,0.000816,59157.0,59156.0,0.50910273]
["bitfinex","BTCUSD",1725364209446,0.000816,59157.0,59156.0,0.48610273]
["bitfinex","BTCUSD",1725364209669,0.000816,59157.0,59156.0,0.44944509]
["bitfinex","BTCUSD",1725364209886,0.000816,59157.0,59156.0,0.46344509]
["bitfinex","BTCUSD",1725364210347,0.000816,59157.0,59156.0,0.29440109]
["bitfinex","BTCUSD",1725364210576,0.000816,59157.0,59156.0,0.34505873]
["bitfinex","BTCUSD",1725364211286,0.000816,59157.0,59156.0,0.29440109]
["bitfinex","BTCUSD",1725364212651,0.000816,59157.0,59156.0,0.29240109]
["bitfinex","BTCUSD",1725364213137,0.000816,59157.0,59156.0,0.26940109]
["bitfinex","BTCUSD",1725364214088,0.000816,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1725364214303,0.57084,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1725364217723,0.50794,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1725364219833,1.184106,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1725364220792,1.247306,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1725364221489,1.27610595,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1725364222804,1.27610595,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1725364223003,0.845292,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725364223272,0.86116145,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725364223963,0.92746145,59151.0,59150.0,0.0008976]
["bitfinex","BTCUSD",1725364224187,0.92746145,59151.0,59150.0,0.0108976]
["bitfinex","BTCUSD",1725364224459,0.86116145,59151.0,59150.0,0.0248976]
["bitfinex","BTCUSD",1725364224913,0.86116145,59151.0,59150.0,0.0388976]
["bitfinex","BTCUSD",1725364225151,0.52304445,59151.0,59150.0,0.1019976]
["bitfinex","BTCUSD",1725364225369,0.52304445,59151.0,59150.0,0.1119976]
["bitfinex","BTCUSD",1725364226282,0.52304445,59151.0,59150.0,0.1979976]
["bitfinex","BTCUSD",1725364226283,0.01586945,59151.0,59150.0,0.1979976]
["bitfinex","BTCUSD",1725364226525,0.01586945,59151.0,59150.0,0.24870729]
["bitfinex","BTCUSD",1725364226766,0.01586945,59151.0,59150.0,0.1979976]
["bitfinex","BTCUSD",1725364227474,0.33807,59160.0,59156.0,0.1418]
["bitfinex","BTCUSD",1725364227731,0.169036,59159.0,59157.0,0.00338044]
["bitfinex","BTCUSD",1725364227979,0.01587073,59158.0,59157.0,0.00338044]
["bitfinex","BTCUSD",1725364228477,0.01587073,59158.0,59157.0,0.0666]
["bitfinex","BTCUSD",1725364228695,0.000816,59165.0,59164.0,0.004]
["bitfinex","BTCUSD",1725364228916,0.000816,59165.0,59164.0,0.00737993]
["bitfinex","BTCUSD",1725364228917,0.01668891,59165.0,59164.0,0.00737993]
["bitfinex","BTCUSD",1725364229182,0.01668891,59165.0,59164.0,0.26727101]
["bitfinex","BTCUSD",1725364229425,0.000816,59165.0,59164.0,0.77095508]
["bitfinex","BTCUSD",1725364229666,0.000816,59165.0,59164.0,0.84705382]
["bitfinex","BTCUSD",1725364229885,0.000816,59165.0,59164.0,0.77095508]
["bitfinex","BTCUSD",1725364230118,0.000816,59165.0,59164.0,0.9132837]
["bitfinex","BTCUSD",1725364230368,0.000816,59165.0,59164.0,1.2713267]
["bitfinex","BTCUSD",1725364230590,0.000816,59165.0,59164.0,1.2733267]
["bitfinex","BTCUSD",1725364230862,0.000816,59165.0,59164.0,1.38876451]
["bitfinex","BTCUSD",1725364231335,0.000816,59165.0,59164.0,1.72477698]
["bitfinex","BTCUSD",1725364231580,0.000816,59165.0,59164.0,1.6253697]
["bitfinex","BTCUSD",1725364232071,0.000816,59165.0,59164.0,1.6343697]
["bitfinex","BTCUSD",1725364232506,0.000816,59165.0,59164.0,1.6253697]
["bitfinex","BTCUSD",1725364232993,0.000816,59165.0,59164.0,1.79154878]
["bitfinex","BTCUSD",1725364233215,0.000816,59165.0,59164.0,1.6393697]
["bitfinex","BTCUSD",1725364234621,0.000816,59165.0,59164.0,1.6253697]
["bitfinex","BTCUSD",1725364234842,0.000816,59165.0,59164.0,1.6113697]
["bitfinex","BTCUSD",1725364235074,0.000816,59165.0,59164.0,1.6393697]
["bitfinex","BTCUSD",1725364235301,0.000816,59165.0,59164.0,1.77719496]
["bitfinex","BTCUSD",1725364235530,0.000816,59165.0,59164.0,1.76319496]
["bitfinex","BTCUSD",1725364235777,0.000816,59165.0,59164.0,1.77719496]
["bitfinex","BTCUSD",1725364236004,0.000816,59165.0,59164.0,1.79119496]
["bitfinex","BTCUSD",1725364236233,0.000816,59165.0,59164.0,1.6393697]
["bitfinex","BTCUSD",1725364236922,0.000816,59179.0,59178.0,0.676144]
["bitfinex","BTCUSD",1725364237147,0.000816,59179.0,59178.0,1.2745267]
["bitfinex","BTCUSD",1725364237375,0.000816,59179.0,59178.0,1.6245267]
["bitfinex","BTCUSD",1725364237599,0.000816,59179.0,59178.0,2.0656579]
["bitfinex","BTCUSD",1725364237854,0.000816,59179.0,59178.0,1.9644897]
["bitfinex","BTCUSD",1725364238090,0.000816,59179.0,59178.0,2.09094995]
["bitfinex","BTCUSD",1725364238352,0.000816,59179.0,59178.0,1.9924897]
["bitfinex","BTCUSD",1725364239313,0.000816,59179.0,59178.0,2.0934807]
["bitfinex","BTCUSD",1725364239535,0.000816,59179.0,59178.0,1.9924897]
["bitfinex","BTCUSD",1725364240303,0.000816,59179.0,59178.0,2.06820235]
["bitfinex","BTCUSD",1725364241282,0.000816,59179.0,59178.0,2.04294682]
["bitfinex","BTCUSD",1725364242398,0.000816,59179.0,59178.0,1.9924897]
["bitfinex","BTCUSD",1725364245073,0.000816,59179.0,59178.0,0.7846197]
["bitfinex","BTCUSD",1725364245293,0.000816,59179.0,59178.0,0.9536007]
["bitfinex","BTCUSD",1725364245635,0.000816,59179.0,59178.0,0.7846197]
["bitfinex","BTCUSD",1725364246272,0.000816,59179.0,59178.0,0.8076197]
["bitfinex","BTCUSD",1725364247408,0.000816,59179.0,59178.0,0.5702]
["bitfinex","BTCUSD",1725364247640,0.000816,59179.0,59178.0,0.5078]
["bitfinex","BTCUSD",1725364248105,0.000816,59179.0,59178.0,0.492743]
["bitfinex","BTCUSD",1725364248348,0.845708,59179.0,59178.0,0.032]
["bitfinex","BTCUSD",1725364248596,0.169794,59179.0,59178.0,0.052]
["bitfinex","BTCUSD",1725364249786,0.000816,59179.0,59178.0,0.052]
["bitfinex","BTCUSD",1725364250027,0.000816,59179.0,59178.0,0.075]
["bitfinex","BTCUSD",1725364250976,0.000816,59179.0,59178.0,0.1567]
["bitfinex","BTCUSD",1725364251197,0.000816,59179.0,59178.0,0.1587]
["bitfinex","BTCUSD",1725364251420,0.000816,59179.0,59178.0,0.2191]
["bitfinex","BTCUSD",1725364251661,0.000816,59179.0,59178.0,0.39145984]
["bitfinex","BTCUSD",1725364252821,0.000816,59179.0,59178.0,0.388081]
["bitfinex","BTCUSD",1725364253529,0.000816,59179.0,59178.0,0.2191]
["bitfinex","BTCUSD",1725364254212,0.000816,59179.0,59178.0,0.388081]
["bitfinex","BTCUSD",1725364254434,0.000816,59179.0,59178.0,0.39145988]
["bitfinex","BTCUSD",1725364255363,0.000816,59179.0,59178.0,1.06738588]
["bitfinex","BTCUSD",1725364256495,0.000816,59179.0,59178.0,0.72942288]
["bitfinex","BTCUSD",1725364258342,0.000816,59179.0,59178.0,1.064007]
["bitfinex","BTCUSD",1725364260458,0.000816,59179.0,59178.0,1.40197]
["bitfinex","BTCUSD",1725364261847,0.000816,59179.0,59178.0,1.064007]
["bitfinex","BTCUSD",1725364263038,0.000816,59179.0,59178.0,1.40197]
["bitfinex","BTCUSD",1725364263533,0.000816,59179.0,59178.0,1.064007]
["bitfinex","BTCUSD",1725364263978,0.000816,59179.0,59178.0,1.40197]
["bitfinex","BTCUSD",1725364264886,0.000816,59179.0,59178.0,1.064007]
["bitfinex","BTCUSD",1725364265353,0.000816,59179.0,59178.0,0.921907]
["bitfinex","BTCUSD",1725364266061,0.000816,59179.0,59178.0,0.583944]
["bitfinex","BTCUSD",1725364266306,0.000816,59179.0,59178.0,0.8213637]
["bitfinex","BTCUSD",1725364268139,0.000816,59179.0,59178.0,0.8193637]
["bitfinex","BTCUSD",1725364268619,0.000816,59179.0,59178.0,0.8213637]
["bitfinex","BTCUSD",1725364269103,0.000816,59179.0,59178.0,0.8193637]
["bitfinex","BTCUSD",1725364269792,0.000816,59179.0,59178.0,0.8213637]
["bitfinex","BTCUSD",1725364270731,0.000816,59179.0,59178.0,0.87187938]
["bitfinex","BTCUSD",1725364270967,0.000816,59179.0,59178.0,0.86987938]
["bitfinex","BTCUSD",1725364271193,0.000816,59179.0,59178.0,0.8970205]
["bitfinex","BTCUSD",1725364272095,0.000816,59179.0,59178.0,0.5570575]
["bitfinex","BTCUSD",1725364272332,0.000816,59179.0,59178.0,0.4834007]
["bitfinex","BTCUSD",1725364272565,0.000816,59179.0,59178.0,0.55924126]
["bitfinex","BTCUSD",1725364273087,0.000816,59179.0,59178.0,0.39026026]
["bitfinex","BTCUSD",1725364273308,0.000816,59179.0,59178.0,0.41529543]
["bitfinex","BTCUSD",1725364273977,0.000816,59179.0,59178.0,0.3144197]
["bitfinex","BTCUSD",1725364274189,0.000816,59179.0,59178.0,0.44051436]
["bitfinex","BTCUSD",1725364274862,0.000816,59179.0,59178.0,0.60949536]
["bitfinex","BTCUSD",1725364275099,0.000816,59179.0,59178.0,0.4834007]
["bitfinex","BTCUSD",1725364277601,0.000816,59179.0,59178.0,0.8213637]
["bitfinex","BTCUSD",1725364278111,0.000816,59179.0,59178.0,0.6788728]
["bitfinex","BTCUSD",1725364279275,0.000816,59179.0,59178.0,0.83099499]
["bitfinex","BTCUSD",1725364279973,0.000816,59179.0,59178.0,1.16895799]
["bitfinex","BTCUSD",1725364281135,0.000816,59179.0,59178.0,1.0168358]
["bitfinex","BTCUSD",1725364282302,0.000816,59179.0,59178.0,1.4994988]
["bitfinex","BTCUSD",1725364282541,0.000816,59179.0,59178.0,2.02469793]
["bitfinex","BTCUSD",1725364283237,0.000816,59179.0,59178.0,2.24931586]
["bitfinex","BTCUSD",1725364284137,0.000816,59179.0,59178.0,2.36266093]
["bitfinex","BTCUSD",1725364284371,0.000816,59179.0,59178.0,2.56427076]
["bitfinex","BTCUSD",1725364285328,0.000816,59179.0,59178.0,2.56416137]
["bitfinex","BTCUSD",1725364286073,0.000816,59179.0,59178.0,2.61070147]
["bitfinex","BTCUSD",1725364286549,0.000816,59179.0,59178.0,2.59670147]
["bitfinex","BTCUSD",1725364287001,0.000816,59179.0,59178.0,2.61070147]
["bitfinex","BTCUSD",1725364287223,0.000816,59179.0,59178.0,2.59670925]
["bitfinex","BTCUSD",1725364287728,0.000816,59179.0,59178.0,2.61070925]
["bitfinex","BTCUSD",1725364288203,0.000816,59179.0,59178.0,2.50486746]
["bitfinex","BTCUSD",1725364288649,0.000816,59179.0,59178.0,2.61070842]
["bitfinex","BTCUSD",1725364289085,0.000816,59179.0,59178.0,2.50486746]
["bitfinex","BTCUSD",1725364292355,0.000816,59179.0,59178.0,2.50487342]
["bitfinex","BTCUSD",1725364293021,0.000816,59179.0,59178.0,2.72940892]
["bitfinex","BTCUSD",1725364294859,0.000816,59179.0,59178.0,2.50487342]
["bitfinex","BTCUSD",1725364295341,0.000816,59179.0,59178.0,2.72940892]
["bitfinex","BTCUSD",1725364296293,0.000816,59179.0,59178.0,2.50487342]
["bitfinex","BTCUSD",1725364296528,0.062,59197.0,59196.0,0.004]
["bitfinex","BTCUSD",1725364296768,0.062,59197.0,59196.0,0.12835709]
["bitfinex","BTCUSD",1725364297005,0.062,59197.0,59196.0,0.029]
["bitfinex","BTCUSD",1725364297236,0.062,59197.0,59196.0,0.29926097]
["bitfinex","BTCUSD",1725364297461,0.062,59197.0,59196.0,0.19793]
["bitfinex","BTCUSD",1725364297694,0.062,59197.0,59196.0,0.21193]
["bitfinex","BTCUSD",1725364297940,0.00816,59200.0,59199.0,1.20845]
["bitfinex","BTCUSD",1725364298166,0.00816,59200.0,59199.0,1.46868694]
["bitfinex","BTCUSD",1725364299372,0.00816,59200.0,59199.0,1.14484394]
["bitfinex","BTCUSD",1725364300717,0.00816,59200.0,59199.0,1.15884394]
["bitfinex","BTCUSD",1725364301212,0.00816,59200.0,59199.0,1.28528674]
["bitfinex","BTCUSD",1725364301666,0.00816,59200.0,59199.0,1.15884394]
["bitfinex","BTCUSD",1725364302131,0.00816,59200.0,59199.0,1.62312977]
["bitfinex","BTCUSD",1725364303065,0.00816,59200.0,59199.0,1.49668694]
["bitfinex","BTCUSD",1725364304285,0.00816,59200.0,59199.0,1.59777078]
["bitfinex","BTCUSD",1725364304506,0.00816,59200.0,59199.0,1.36053384]
["bitfinex","BTCUSD",1725364304719,0.00816,59200.0,59199.0,1.49668694]
["bitfinex","BTCUSD",1725364305392,0.00816,59200.0,59199.0,1.59774661]
["bitfinex","BTCUSD",1725364305620,0.00816,59200.0,59199.0,1.5977371]
["bitfinex","BTCUSD",1725364306303,0.00816,59200.0,59199.0,1.59772719]
["bitfinex","BTCUSD",1725364306998,0.00816,59200.0,59199.0,1.65832856]
["bitfinex","BTCUSD",1725364307239,0.00816,59200.0,59199.0,1.55728694]
["bitfinex","BTCUSD",1725364307457,0.00816,59200.0,59199.0,1.72370855]
["bitfinex","BTCUSD",1725364307698,0.00816,59200.0,59199.0,1.62268694]
["bitfinex","BTCUSD",1725364307928,0.00816,59200.0,59199.0,1.80100613]
["bitfinex","BTCUSD",1725364309100,0.00816,59200.0,59199.0,1.80097806]
["bitfinex","BTCUSD",1725364309566,0.00816,59200.0,59199.0,1.69998694]
["bitfinex","BTCUSD",1725364309795,0.00816,59200.0,59199.0,1.82628896]
["bitfinex","BTCUSD",1725364310258,0.00816,59200.0,59199.0,1.69998694]
["bitfinex","BTCUSD",1725364310717,0.00816,59200.0,59199.0,1.55728694]
["bitfinex","BTCUSD",1725364311237,0.00816,59200.0,59199.0,1.65821668]
["bitfinex","BTCUSD",1725364311480,0.00816,59200.0,59199.0,1.55728694]
["bitfinex","BTCUSD",1725364311712,0.00816,59200.0,59199.0,1.26989402]
["bitfinex","BTCUSD",1725364311958,0.00816,59200.0,59199.0,0.1146]
["bitfinex","BTCUSD",1725364312181,0.00816,59200.0,59199.0,0.283521]
["bitfinex","BTCUSD",1725364312422,0.00816,59200.0,59199.0,0.1146]
["bitfinex","BTCUSD",1725364312647,0.07266,59200.0,59199.0,0.054]
["bitfinex","BTCUSD",1725364313114,0.241578,59200.0,59199.0,0.054]
["bitfinex","BTCUSD",1725364313346,0.07266,59200.0,59199.0,0.052]
["bitfinex","BTCUSD",1725364313573,0.241578,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364314468,0.07266,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364314920,0.07266,59200.0,59199.0,0.077]
["bitfinex","BTCUSD",1725364315164,0.07266,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364316300,0.241578,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364316520,0.579415,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364316758,0.00816,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364317226,0.177078,59200.0,59199.0,0.077]
["bitfinex","BTCUSD",1725364317674,0.00816,59200.0,59199.0,0.077]
["bitfinex","BTCUSD",1725364319553,0.00816,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1725364319767,0.337819,59204.0,59203.0,0.02]
["bitfinex","BTCUSD",1725364319987,0.506726,59204.0,59203.0,0.02]
["bitfinex","BTCUSD",1725364322050,0.506726,59204.0,59203.0,0.033]
["bitfinex","BTCUSD",1725364322467,0.506726,59204.0,59203.0,0.047]
["bitfinex","BTCUSD",1725364322909,0.571126,59204.0,59203.0,0.047]
["bitfinex","BTCUSD",1725364323126,0.571942,59204.0,59203.0,0.047]
["bitfinex","BTCUSD",1725364323351,0.58781588,59204.0,59203.0,0.047]
["bitfinex","BTCUSD",1725364323786,0.92563488,59204.0,59203.0,0.027]
["bitfinex","BTCUSD",1725364324491,0.92563488,59204.0,59203.0,0.02618859]
["bitfinex","BTCUSD",1725364325155,0.92563488,59204.0,59203.0,0.03618859]
["bitfinex","BTCUSD",1725364325358,0.92563488,59204.0,59203.0,0.02618859]
["bitfinex","BTCUSD",1725364326964,1.26345388,59204.0,59203.0,0.02618859]
["bitfinex","BTCUSD",1725364329108,1.26345548,59204.0,59203.0,0.02618859]
["bitfinex","BTCUSD",1725364329559,1.28905548,59204.0,59203.0,0.02618859]
["bitfinex","BTCUSD",1725364329792,1.62687448,59204.0,59203.0,0.02618859]
["bitfinex","BTCUSD",1725364330055,2.12199661,59204.0,59203.0,0.01749684]
["bitfinex","BTCUSD",1725364331587,2.12199661,59204.0,59203.0,0.00349684]
["bitfinex","BTCUSD",1725364331845,2.12199661,59204.0,59203.0,0.01349684]
["bitfinex","BTCUSD",1725364332097,2.10612113,59204.0,59203.0,0.01349684]
["bitfinex","BTCUSD",1725364332328,0.337934,59183.0,59181.0,0.07449318]
["bitfinex","BTCUSD",1725364332557,0.84485,59182.0,59181.0,0.02]
["bitfinex","BTCUSD",1725364333005,0.84485,59182.0,59180.0,0.07449318]
["bitfinex","BTCUSD",1725364333006,0.506919,59181.0,59180.0,0.07449318]
["bitfinex","BTCUSD",1725364333228,0.506919,59181.0,59180.0,0.047]
["bitfinex","BTCUSD",1725364333458,0.506919,59181.0,59180.0,0.024]
["bitfinex","BTCUSD",1725364333689,0.506919,59181.0,59180.0,0.047]
["bitfinex","BTCUSD",1725364335557,0.844865,59181.0,59180.0,0.02]
["bitfinex","BTCUSD",1725364335785,0.506928,59180.0,59179.0,0.0008976]
["bitfinex","BTCUSD",1725364336018,0.84488,59180.0,59179.0,0.0208976]
["bitfinex","BTCUSD",1725364336260,0.84488,59180.0,59179.0,0.0008976]
["bitfinex","BTCUSD",1725364336727,0.84488,59180.0,59179.0,0.0208976]
["bitfinex","BTCUSD",1725364337388,0.84588,59180.0,59179.0,0.0258976]
["bitfinex","BTCUSD",1725364339738,0.507928,59180.0,59179.0,0.0258976]
["bitfinex","BTCUSD",1725364340210,0.507928,59180.0,59179.0,0.0398976]
["bitfinex","BTCUSD",1725364341108,0.507928,59180.0,59179.0,0.0418976]
["bitfinex","BTCUSD",1725364341336,0.507928,59180.0,59179.0,0.0398976]
["bitfinex","BTCUSD",1725364342689,0.169976,59180.0,59179.0,0.0398976]
["bitfinex","BTCUSD",1725364343803,0.001,59180.0,59179.0,0.717812]
["bitfinex","BTCUSD",1725364344038,0.001,59180.0,59179.0,1.1493104]
["bitfinex","BTCUSD",1725364344528,0.001,59180.0,59179.0,1.4872674]
["bitfinex","BTCUSD",1725364344761,0.001,59180.0,59179.0,1.53768902]
["bitfinex","BTCUSD",1725364344977,0.001,59180.0,59179.0,1.56289983]
["bitfinex","BTCUSD",1725364345448,0.001,59180.0,59179.0,1.53762277]
["bitfinex","BTCUSD",1725364345670,0.001,59180.0,59179.0,1.53762441]
["bitfinex","BTCUSD",1725364346141,0.001,59180.0,59179.0,1.67999205]
["bitfinex","BTCUSD",1725364347287,0.001,59180.0,59179.0,1.62963504]
["bitfinex","BTCUSD",1725364348906,0.001,59180.0,59179.0,2.04312756]
["bitfinex","BTCUSD",1725364350089,0.001,59180.0,59179.0,1.96759204]
["bitfinex","BTCUSD",1725364351195,0.001,59180.0,59179.0,1.62963504]
["bitfinex","BTCUSD",1725364352297,0.001,59180.0,59179.0,1.73038845]
["bitfinex","BTCUSD",1725364355089,0.001,59180.0,59179.0,1.73046794]
["bitfinex","BTCUSD",1725364355304,0.001,59180.0,59179.0,1.62963504]
["bitfinex","BTCUSD",1725364357326,0.001,59180.0,59179.0,1.75567617]
["bitfinex","BTCUSD",1725364358347,0.168936,59194.0,59193.0,0.02]
["bitfinex","BTCUSD",1725364358587,0.35375004,59194.0,59193.0,0.02]
["bitfinex","BTCUSD",1725364359371,0.52268604,59194.0,59193.0,0.02]
["bitfinex","BTCUSD",1725364359808,0.337877,59193.0,59192.0,0.01]
["bitfinex","BTCUSD",1725364360022,0.337877,59193.0,59188.0,0.01]
["bitfinex","BTCUSD",1725364360023,0.50685,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1725364360244,0.86062704,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1725364360680,0.86062704,59189.0,59188.0,0.02]
["bitfinex","BTCUSD",1725364360681,0.18482704,59189.0,59188.0,0.02]
["bitfinex","BTCUSD",1725364361845,0.52272704,59189.0,59188.0,0.032]
["bitfinex","BTCUSD",1725364363139,0.50785,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364363358,0.52372789,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364365610,0.18582789,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364366281,0.16995,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364366497,0.5237277,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1725364368018,0.18582778,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364370373,0.18582778,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1725364370591,0.18582778,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364371481,0.18582778,59189.0,59188.0,0.09354451]
["bitfinex","BTCUSD",1725364371935,0.18582778,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364372382,0.18582778,59189.0,59188.0,0.09354451]
["bitfinex","BTCUSD",1725364372615,0.16995,59189.0,59188.0,0.09354451]
["bitfinex","BTCUSD",1725364372855,0.18582772,59189.0,59188.0,0.09354451]
["bitfinex","BTCUSD",1725364373072,0.18582772,59189.0,59188.0,0.09554451]
["bitfinex","BTCUSD",1725364373293,0.18582772,59189.0,59188.0,0.09354451]
["bitfinex","BTCUSD",1725364373762,0.18582772,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364374206,0.18582772,59189.0,59188.0,0.09359508]
["bitfinex","BTCUSD",1725364374649,0.18582772,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364375719,0.400486,59192.0,59190.0,0.01]
["bitfinex","BTCUSD",1725364375949,0.18482771,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364376175,0.16895,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364376391,0.18482771,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364376906,0.18482771,59189.0,59188.0,0.031]
["bitfinex","BTCUSD",1725364377132,0.18482771,59189.0,59188.0,0.021]
["bitfinex","BTCUSD",1725364377355,0.18482771,59189.0,59188.0,0.031]
["bitfinex","BTCUSD",1725364378229,0.18482771,59189.0,59188.0,0.043]
["bitfinex","BTCUSD",1725364378465,1.19852771,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1725364378703,1.28982771,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1725364378920,1.28982942,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1725364381196,1.28983057,59189.0,59188.0,0.023]
["bitfinex","BTCUSD",1725364383422,1.28983057,59189.0,59188.0,0.0238976]
["bitfinex","BTCUSD",1725364384122,1.27395,59189.0,59188.0,0.0238976]
["bitfinex","BTCUSD",1725364384386,1.30571038,59189.0,59188.0,0.0238976]
["bitfinex","BTCUSD",1725364387219,1.28983019,59189.0,59188.0,0.0238976]
["bitfinex","BTCUSD",1725364387439,1.30571057,59189.0,59188.0,0.0238976]
["bitfinex","BTCUSD",1725364387690,1.64961057,59189.0,59188.0,0.0238976]
["bitfinex","BTCUSD",1725364388613,2.1388137,59189.0,59188.0,0.0153776]
["bitfinex","BTCUSD",1725364388825,2.08751057,59189.0,59188.0,0.0153776]
["bitfinex","BTCUSD",1725364389487,2.08751057,59189.0,59188.0,0.0128976]
["bitfinex","BTCUSD",1725364389935,2.09051057,59189.0,59188.0,0.0128976]
["bitfinex","BTCUSD",1725364390366,2.07463019,59189.0,59188.0,0.0128976]
["bitfinex","BTCUSD",1725364390588,2.09051346,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364391046,2.09151346,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364391934,2.07563327,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364393548,2.05975,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364393762,2.07563333,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364396622,2.17056607,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364397090,2.17056616,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364399446,2.50846616,59189.0,59188.0,0.0008976]
["bitfinex","BTCUSD",1725364399704,0.338014,59169.0,59165.0,0.0674976]
["bitfinex","BTCUSD",1725364399972,0.006,59174.0,59165.0,0.0674976]
["bitfinex","BTCUSD",1725364399973,0.845077,59166.0,59165.0,0.0674976]
["bitfinex","BTCUSD",1725364400414,0.86096213,59166.0,59165.0,0.0674976]
["bitfinex","BTCUSD",1725364400883,1.19899313,59166.0,59165.0,0.0674976]
["bitfinex","BTCUSD",1725364401185,1.19899313,59166.0,59165.0,0.0874976]
["bitfinex","BTCUSD",1725364401426,1.19899313,59166.0,59165.0,0.0814976]
["bitfinex","BTCUSD",1725364401647,1.19999313,59166.0,59165.0,0.0734976]
["bitfinex","BTCUSD",1725364401891,1.19999313,59166.0,59165.0,0.0874976]
["bitfinex","BTCUSD",1725364403567,1.184108,59166.0,59165.0,0.0874976]
["bitfinex","BTCUSD",1725364404296,1.1999931,59166.0,59165.0,0.0874976]
["bitfinex","BTCUSD",1725364409499,1.184108,59166.0,59165.0,0.0874976]
["bitfinex","BTCUSD",1725364409709,1.19999333,59166.0,59165.0,0.0874976]
["bitfinex","BTCUSD",1725364410141,0.52393133,59166.0,59165.0,0.25893034]
["bitfinex","BTCUSD",1725364412751,0.52393034,59166.0,59165.0,0.25893034]
["bitfinex","BTCUSD",1725364422023,0.508046,59166.0,59165.0,0.25893034]
["bitfinex","BTCUSD",1725364422234,0.52393058,59166.0,59165.0,0.25893034]
["bitfinex","BTCUSD",1725364422922,0.52393058,59166.0,59165.0,0.1639976]
["bitfinex","BTCUSD",1725364423312,0.86196158,59166.0,59165.0,0.1639976]
["bitfinex","BTCUSD",1725364425130,0.86196192,59166.0,59165.0,0.1639976]
["bitfinex","BTCUSD",1725364427076,0.86196192,59166.0,59165.0,0.0208976]
["bitfinex","BTCUSD",1725364427077,1.19999292,59166.0,59165.0,0.0208976]
["bitfinex","BTCUSD",1725364427931,1.184108,59166.0,59165.0,0.0208976]
["bitfinex","BTCUSD",1725364428882,1.19999381,59166.0,59165.0,0.0208976]
["bitfinex","BTCUSD",1725364429542,1.184108,59166.0,59165.0,0.0208976]
["bitfinex","BTCUSD",1725364429763,1.591439,59166.0,59165.0,0.0208976]
["bitfinex","BTCUSD",1725364430207,1.591439,59166.0,59165.0,0.0233882]
["bitfinex","BTCUSD",1725364432298,1.26337785,59166.0,59165.0,0.0233882]
["bitfinex","BTCUSD",1725364432989,1.19407785,59166.0,59165.0,0.0233882]
["bitfinex","BTCUSD",1725364435780,1.184108,59166.0,59165.0,0.0233882]
["bitfinex","BTCUSD",1725364435983,1.184108,59166.0,59165.0,0.0860882]
["bitfinex","BTCUSD",1725364440792,0.001,59166.0,59165.0,0.1615882]
["bitfinex","BTCUSD",1725364441001,0.001,59166.0,59165.0,0.1635882]
["bitfinex","BTCUSD",1725364441251,0.01688499,59166.0,59165.0,0.1635882]
["bitfinex","BTCUSD",1725364441490,0.01688499,59166.0,59165.0,0.3556062]
["bitfinex","BTCUSD",1725364441691,0.01688499,59166.0,59165.0,0.45689818]
["bitfinex","BTCUSD",1725364442304,0.01688499,59166.0,59165.0,0.3556062]
["bitfinex","BTCUSD",1725364442518,0.01688499,59166.0,59165.0,0.45689818]
["bitfinex","BTCUSD",1725364442752,0.01688499,59166.0,59165.0,0.45691863]
["bitfinex","BTCUSD",1725364442971,0.01688499,59166.0,59165.0,1.16232074]
["bitfinex","BTCUSD",1725364443195,0.01688499,59166.0,59165.0,1.7437172]
["bitfinex","BTCUSD",1725364443412,0.001,59166.0,59165.0,1.7437172]
["bitfinex","BTCUSD",1725364444079,0.001,59166.0,59165.0,1.7297172]
["bitfinex","BTCUSD",1725364444506,0.168971,59182.0,59181.0,0.1491]
["bitfinex","BTCUSD",1725364444727,0.18485133,59182.0,59181.0,0.24403274]
["bitfinex","BTCUSD",1725364445396,0.01588033,59182.0,59181.0,0.41700574]
["bitfinex","BTCUSD",1725364445676,0.01588033,59182.0,59181.0,0.77795174]
["bitfinex","BTCUSD",1725364447186,0.01588033,59182.0,59181.0,0.78595174]
["bitfinex","BTCUSD",1725364447694,0.01588033,59182.0,59181.0,0.79695174]
["bitfinex","BTCUSD",1725364448174,0.01588033,59182.0,59181.0,0.45900574]
["bitfinex","BTCUSD",1725364448783,0.01588033,59182.0,59181.0,0.46100574]
["bitfinex","BTCUSD",1725364449002,0.000816,59188.0,59187.0,0.510868]
["bitfinex","BTCUSD",1725364449225,0.000816,59188.0,59187.0,1.08451274]
["bitfinex","BTCUSD",1725364449456,0.000816,59188.0,59187.0,1.10751274]
["bitfinex","BTCUSD",1725364449664,0.000816,59188.0,59187.0,1.10951274]
["bitfinex","BTCUSD",1725364449874,0.000816,59188.0,59187.0,0.76960074]
["bitfinex","BTCUSD",1725364450719,0.000816,59188.0,59187.0,0.77160074]
["bitfinex","BTCUSD",1725364451158,0.000816,59188.0,59187.0,1.12851274]
["bitfinex","BTCUSD",1725364451577,0.000816,59188.0,59187.0,1.12051274]
["bitfinex","BTCUSD",1725364451794,0.000816,59188.0,59187.0,1.10951274]
["bitfinex","BTCUSD",1725364452019,0.000816,59188.0,59187.0,1.2798518]
["bitfinex","BTCUSD",1725364452436,0.000816,59188.0,59187.0,0.9419398]
["bitfinex","BTCUSD",1725364453925,0.000816,59188.0,59187.0,1.2798518]
["bitfinex","BTCUSD",1725364455803,0.000816,59188.0,59187.0,1.2866248]
["bitfinex","BTCUSD",1725364456709,0.000816,59188.0,59187.0,1.047353]
["bitfinex","BTCUSD",1725364456937,0.000816,59188.0,59187.0,1.2846248]
["bitfinex","BTCUSD",1725364457170,0.000816,59188.0,59187.0,1.2866248]
["bitfinex","BTCUSD",1725364458185,0.000816,59188.0,59187.0,1.6445368]
["bitfinex","BTCUSD",1725364462093,0.000816,59188.0,59187.0,1.3046248]
["bitfinex","BTCUSD",1725364462330,0.000816,59188.0,59187.0,1.3066248]
["bitfinex","BTCUSD",1725364463923,0.168933,59195.0,59187.0,1.3066248]
["bitfinex","BTCUSD",1725364463924,0.00196213,59220.0,59192.0,0.0609]
["bitfinex","BTCUSD",1725364464121,0.168932,59196.0,59193.0,0.2372718]
["bitfinex","BTCUSD",1725364466012,0.168933,59195.0,59192.0,0.0779]
["bitfinex","BTCUSD",1725364466572,0.168933,59195.0,59192.0,0.239841]
["bitfinex","BTCUSD",1725364466856,0.168928,59197.0,59194.0,0.2372718]
["bitfinex","BTCUSD",1725364467070,0.168928,59197.0,59196.0,0.0642]
["bitfinex","BTCUSD",1725364467278,0.18480511,59197.0,59196.0,0.0642]
["bitfinex","BTCUSD",1725364467479,0.01587711,59197.0,59196.0,0.0642]
["bitfinex","BTCUSD",1725364467695,0.18480411,59197.0,59196.0,0.0642]
["bitfinex","BTCUSD",1725364468555,0.18480411,59197.0,59196.0,0.0862]
["bitfinex","BTCUSD",1725364470409,0.01587711,59197.0,59196.0,0.0862]
["bitfinex","BTCUSD",1725364470829,0.18480411,59197.0,59196.0,0.0862]
["bitfinex","BTCUSD",1725364471482,0.18480417,59197.0,59196.0,0.0862]
["bitfinex","BTCUSD",1725364471685,0.168927,59197.0,59196.0,0.0862]
["bitfinex","BTCUSD",1725364471891,0.18480426,59197.0,59196.0,0.0862]
["bitfinex","BTCUSD",1725364472097,0.18480426,59197.0,59196.0,0.18110176]
["bitfinex","BTCUSD",1725364475904,0.52265826,59197.0,59196.0,0.18110176]
["bitfinex","BTCUSD",1725364476104,0.18480426,59197.0,59196.0,0.18110176]
["bitfinex","BTCUSD",1725364477691,0.18480432,59197.0,59196.0,0.18110176]
["bitfinex","BTCUSD",1725364478801,0.01587732,59197.0,59196.0,1.02975176]
["bitfinex","BTCUSD",1725364479003,0.01587732,59197.0,59196.0,1.13625176]
["bitfinex","BTCUSD",1725364479178,0.01587732,59197.0,59196.0,1.47411176]
["bitfinex","BTCUSD",1725364479386,0.01587732,59197.0,59196.0,1.49411176]
["bitfinex","BTCUSD",1725364479641,0.000816,59203.0,59202.0,0.174913]
["bitfinex","BTCUSD",1725364479846,0.01668993,59203.0,59202.0,0.41301476]
["bitfinex","BTCUSD",1725364479981,0.01668993,59203.0,59202.0,0.24410176]
["bitfinex","BTCUSD",1725364480193,0.18559993,59203.0,59202.0,0.1492]
["bitfinex","BTCUSD",1725364480402,0.18559993,59203.0,59202.0,0.0855]
["bitfinex","BTCUSD",1725364480619,0.18559993,59203.0,59202.0,0.004]
["bitfinex","BTCUSD",1725364480840,0.18559993,59203.0,59202.0,0.01]
["bitfinex","BTCUSD",1725364481056,0.18559993,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1725364481261,0.01668993,59203.0,59202.0,0.01]
["bitfinex","BTCUSD",1725364481697,0.01668993,59203.0,59202.0,0.28481476]
["bitfinex","BTCUSD",1725364482343,0.01668993,59203.0,59202.0,0.11590176]
["bitfinex","BTCUSD",1725364482929,0.01668993,59203.0,59202.0,0.10990176]
["bitfinex","BTCUSD",1725364483347,0.01668993,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364483583,0.000816,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364483873,0.01669037,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364486888,0.01669032,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364487322,0.000816,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364487500,0.01669037,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364488617,0.000816,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364488827,0.01669019,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364489276,0.01669019,59203.0,59202.0,0.29281476]
["bitfinex","BTCUSD",1725364489524,0.01669019,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364489967,0.000816,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364490199,0.01669019,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364490410,0.000816,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364490621,0.01669019,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364493929,0.18560019,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364498461,0.01669019,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364499692,0.01669036,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364500682,0.18560036,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364502308,0.01669036,59203.0,59202.0,0.12390176]
["bitfinex","BTCUSD",1725364502539,0.01669036,59203.0,59202.0,0.35421476]
["bitfinex","BTCUSD",1725364503040,0.01669036,59203.0,59202.0,0.35621476]
["bitfinex","BTCUSD",1725364503251,0.01669036,59203.0,59202.0,0.35421476]
["bitfinex","BTCUSD",1725364503877,0.01669036,59203.0,59202.0,0.79244076]
["bitfinex","BTCUSD",1725364505819,0.01669036,59203.0,59202.0,1.13026676]
["bitfinex","BTCUSD",1725364506047,0.01669036,59203.0,59202.0,1.13226676]
["bitfinex","BTCUSD",1725364506266,0.00816,59215.0,59208.0,0.857992]
["bitfinex","BTCUSD",1725364506554,0.00816,59215.0,59208.0,1.82638524]
["bitfinex","BTCUSD",1725364506774,0.00816,59215.0,59208.0,1.725472]
["bitfinex","BTCUSD",1725364506983,0.00816,59215.0,59214.0,1.45799376]
["bitfinex","BTCUSD",1725364507237,0.00816,59215.0,59214.0,1.81875076]
["bitfinex","BTCUSD",1725364507688,0.00816,59215.0,59214.0,1.91956517]
["bitfinex","BTCUSD",1725364508150,0.00816,59215.0,59214.0,1.81875076]
["bitfinex","BTCUSD",1725364508366,0.00816,59215.0,59214.0,1.46166744]
["bitfinex","BTCUSD",1725364508587,0.00816,59215.0,59214.0,1.48099376]
["bitfinex","BTCUSD",1725364509041,0.00816,59215.0,59214.0,1.49499376]
["bitfinex","BTCUSD",1725364509500,0.00816,59215.0,59214.0,1.54536988]
["bitfinex","BTCUSD",1725364509713,0.00816,59215.0,59214.0,1.55936988]
["bitfinex","BTCUSD",1725364509928,0.00816,59215.0,59214.0,1.54536988]
["bitfinex","BTCUSD",1725364510393,0.00816,59215.0,59214.0,1.50899376]
["bitfinex","BTCUSD",1725364511058,0.00816,59215.0,59214.0,1.49499376]
["bitfinex","BTCUSD",1725364511498,0.00816,59215.0,59214.0,1.84675076]
["bitfinex","BTCUSD",1725364512227,0.00816,59215.0,59214.0,1.49499376]
["bitfinex","BTCUSD",1725364512491,0.00816,59215.0,59214.0,1.48099376]
["bitfinex","BTCUSD",1725364512696,0.00816,59215.0,59214.0,1.49499376]
["bitfinex","BTCUSD",1725364512906,0.00816,59215.0,59214.0,1.50899376]
["bitfinex","BTCUSD",1725364513770,0.00816,59215.0,59214.0,1.50699376]
["bitfinex","BTCUSD",1725364514872,0.00816,59215.0,59214.0,1.50899376]
["bitfinex","BTCUSD",1725364516744,0.00816,59215.0,59214.0,1.51515376]
["bitfinex","BTCUSD",1725364516989,0.00816,59215.0,59214.0,1.51715376]
["bitfinex","BTCUSD",1725364525407,0.00816,59215.0,59214.0,1.85491076]
["bitfinex","BTCUSD",1725364525620,0.00816,59215.0,59214.0,1.51715376]
["bitfinex","BTCUSD",1725364526697,0.00816,59215.0,59214.0,1.85491076]
["bitfinex","BTCUSD",1725364528891,0.00816,59215.0,59214.0,1.420252]
["bitfinex","BTCUSD",1725364529162,0.00816,59215.0,59214.0,1.17739676]
["bitfinex","BTCUSD",1725364529396,0.00816,59215.0,59214.0,1.11269676]
["bitfinex","BTCUSD",1725364534286,0.00816,59215.0,59214.0,1.45245376]
["bitfinex","BTCUSD",1725364534511,0.00816,59215.0,59214.0,1.51585376]
["bitfinex","BTCUSD",1725364535651,0.00816,59215.0,59214.0,1.51385376]
["bitfinex","BTCUSD",1725364536322,0.27566705,59224.0,59220.0,0.004]
["bitfinex","BTCUSD",1725364536527,0.27566705,59224.0,59221.0,0.023]
["bitfinex","BTCUSD",1725364536528,0.1847234,59223.0,59221.0,0.023]
["bitfinex","BTCUSD",1725364536733,0.1847254,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1725364536945,0.0158694,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1725364537845,0.0158694,59222.0,59221.0,0.037]
["bitfinex","BTCUSD",1725364538055,0.0158694,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1725364538269,0.1847254,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1725364538472,0.3535814,59222.0,59221.0,0.014]
["bitfinex","BTCUSD",1725364538960,0.5224374,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364539186,0.52243737,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364539404,0.53843737,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364539625,0.54634513,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364540277,0.88405713,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364541122,0.86805713,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364541406,0.86805713,59222.0,59221.0,0.0931]
["bitfinex","BTCUSD",1725364541407,0.53034513,59222.0,59221.0,0.0931]
["bitfinex","BTCUSD",1725364541845,0.02377716,59222.0,59221.0,0.1201]
["bitfinex","BTCUSD",1725364542096,0.02377716,59222.0,59221.0,0.2027]
["bitfinex","BTCUSD",1725364542790,0.02377716,59222.0,59221.0,0.1201]
["bitfinex","BTCUSD",1725364543430,0.02377716,59222.0,59221.0,0.288959]
["bitfinex","BTCUSD",1725364544499,0.02459216,59222.0,59221.0,0.1201]
["bitfinex","BTCUSD",1725364545432,0.02459206,59222.0,59221.0,0.1201]
["bitfinex","BTCUSD",1725364546759,0.02459206,59222.0,59221.0,0.288959]
["bitfinex","BTCUSD",1725364546984,0.02459206,59222.0,59221.0,0.223859]
["bitfinex","BTCUSD",1725364547210,0.02459206,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364547211,0.91047206,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364547432,1.24818406,59222.0,59221.0,0.028]
["bitfinex","BTCUSD",1725364548325,0.168884,59213.0,59211.0,0.5012]
["bitfinex","BTCUSD",1725364548541,0.0158693,59212.0,59211.0,0.5012]
["bitfinex","BTCUSD",1725364548756,0.1847556,59212.0,59211.0,0.055]
["bitfinex","BTCUSD",1725364548980,0.02378159,59212.0,59211.0,0.055]
["bitfinex","BTCUSD",1725364549224,0.02378159,59212.0,59211.0,0.1054342]
["bitfinex","BTCUSD",1725364549442,0.02378159,59212.0,59211.0,0.075]
["bitfinex","BTCUSD",1725364549900,0.0158716,59212.0,59211.0,0.15065131]
["bitfinex","BTCUSD",1725364550120,0.02371716,59212.0,59211.0,0.075]
["bitfinex","BTCUSD",1725364550332,0.02371716,59212.0,59211.0,0.15065131]
["bitfinex","BTCUSD",1725364551395,0.02371716,59212.0,59211.0,0.16986841]
["bitfinex","BTCUSD",1725364551605,0.02371716,59212.0,59211.0,0.089]
["bitfinex","BTCUSD",1725364551844,0.02371716,59212.0,59211.0,0.20386841]
["bitfinex","BTCUSD",1725364552504,0.02371716,59212.0,59211.0,0.103]
["bitfinex","BTCUSD",1725364552753,0.02371716,59212.0,59211.0,0.20386841]
["bitfinex","BTCUSD",1725364552948,0.02371716,59212.0,59211.0,0.29877017]
["bitfinex","BTCUSD",1725364553185,0.0158716,59212.0,59211.0,0.46765717]
["bitfinex","BTCUSD",1725364553400,0.0158716,59212.0,59211.0,0.53144523]
["bitfinex","BTCUSD",1725364554536,0.168878,59215.0,59213.0,0.024]
["bitfinex","BTCUSD",1725364554757,0.168878,59215.0,59214.0,0.09490176]
["bitfinex","BTCUSD",1725364554971,0.18474877,59215.0,59214.0,0.09490176]
["bitfinex","BTCUSD",1725364555188,0.18474877,59215.0,59214.0,0.17068955]
["bitfinex","BTCUSD",1725364555632,0.18474877,59215.0,59214.0,0.09490176]
["bitfinex","BTCUSD",1725364556056,0.18474877,59215.0,59214.0,0.18468955]
["bitfinex","BTCUSD",1725364556905,0.18474877,59215.0,59214.0,0.014]
["bitfinex","BTCUSD",1725364557117,0.01587077,59215.0,59214.0,0.10890176]
["bitfinex","BTCUSD",1725364557326,0.01587077,59215.0,59214.0,0.18468955]
["bitfinex","BTCUSD",1725364557536,0.01587077,59215.0,59214.0,0.19868955]
["bitfinex","BTCUSD",1725364557758,0.01587062,59215.0,59214.0,0.19868955]
["bitfinex","BTCUSD",1725364558397,0.01587062,59215.0,59214.0,0.10378779]
["bitfinex","BTCUSD",1725364558609,0.01587062,59215.0,59214.0,0.19868955]
["bitfinex","BTCUSD",1725364560509,0.18474662,59215.0,59214.0,0.17341889]
["bitfinex","BTCUSD",1725364560745,0.18474662,59215.0,59214.0,0.12290176]
["bitfinex","BTCUSD",1725364560973,0.01587062,59215.0,59214.0,0.19868955]
["bitfinex","BTCUSD",1725364561882,0.01587062,59215.0,59214.0,0.12290176]
["bitfinex","BTCUSD",1725364562087,0.01587062,59215.0,59214.0,0.19868955]
["bitfinex","BTCUSD",1725364562936,0.01587062,59215.0,59214.0,0.26478955]
["bitfinex","BTCUSD",1725364563150,0.01587062,59215.0,59214.0,0.46066755]
["bitfinex","BTCUSD",1725364563369,0.01587062,59215.0,59214.0,0.79842455]
["bitfinex","BTCUSD",1725364563925,0.01587062,59215.0,59214.0,0.72263676]
["bitfinex","BTCUSD",1725364564589,0.01587062,59215.0,59214.0,0.38487976]
["bitfinex","BTCUSD",1725364564808,0.01587062,59215.0,59214.0,0.36177634]
["bitfinex","BTCUSD",1725364565006,0.01587062,59215.0,59214.0,0.285978]
["bitfinex","BTCUSD",1725364565207,0.01587084,59215.0,59214.0,0.36177634]
["bitfinex","BTCUSD",1725364565872,0.01587084,59215.0,59214.0,0.4606781]
["bitfinex","BTCUSD",1725364568393,0.01587084,59215.0,59214.0,0.4615746]
["bitfinex","BTCUSD",1725364568653,0.01587084,59215.0,59214.0,0.2926966]
["bitfinex","BTCUSD",1725364568817,0.01587084,59215.0,59214.0,0.4615746]
["bitfinex","BTCUSD",1725364569025,0.168871,59217.0,59216.0,0.004]
["bitfinex","BTCUSD",1725364569220,0.168871,59217.0,59216.0,0.05453738]
["bitfinex","BTCUSD",1725364569539,0.18474148,59217.0,59216.0,0.05453738]
["bitfinex","BTCUSD",1725364570219,0.18474148,59217.0,59216.0,0.06853738]
["bitfinex","BTCUSD",1725364570424,0.18474148,59217.0,59216.0,0.08253738]
["bitfinex","BTCUSD",1725364570619,0.52248148,59217.0,59216.0,0.032]
["bitfinex","BTCUSD",1725364571141,0.86022148,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1725364572381,0.86022235,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1725364573025,0.90182235,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1725364573275,1.23956235,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1725364573743,1.57730235,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1725364573944,1.68330235,59217.0,59216.0,0.028]
["bitfinex","BTCUSD",1725364574824,1.68330235,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725364575021,1.69291254,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725364575225,1.69291625,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725364575433,1.198132,59215.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1725364575652,1.41863376,59215.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1725364575863,1.43450882,59215.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1725364576063,1.77226082,59215.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1725364577586,1.77226082,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364578209,1.76238576,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364578623,1.77826036,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364581016,1.6833586,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364581261,1.667484,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364581505,1.68335878,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364581726,1.77826054,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364583004,1.68335878,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364587410,1.667484,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364587621,1.68335858,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364590012,1.30400658,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364590645,1.288132,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364590876,1.30400622,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364591096,1.30400622,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364591097,0.96025422,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364591315,0.96025422,59215.0,59214.0,0.0882965]
["bitfinex","BTCUSD",1725364593620,0.96025294,59215.0,59214.0,0.0882965]
["bitfinex","BTCUSD",1725364595117,0.96025294,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364595533,1.29800494,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364596579,0.96025294,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364596794,0.96025294,59215.0,59214.0,0.0879965]
["bitfinex","BTCUSD",1725364597027,0.96025294,59215.0,59214.0,0.1673965]
["bitfinex","BTCUSD",1725364597964,1.29800494,59215.0,59214.0,0.1673965]
["bitfinex","BTCUSD",1725364598904,1.29800494,59215.0,59214.0,0.0879965]
["bitfinex","BTCUSD",1725364602470,1.29800494,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364604090,1.29800494,59215.0,59214.0,0.0924965]
["bitfinex","BTCUSD",1725364606118,0.96025294,59215.0,59214.0,0.0924965]
["bitfinex","BTCUSD",1725364608044,0.96025294,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364608920,1.29800578,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364609371,0.94438,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364609591,0.9602538,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364609816,1.2980058,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364611809,1.282132,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364612021,1.2980054,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364613543,1.29800559,59215.0,59214.0,0.0278965]
["bitfinex","BTCUSD",1725364617110,1.29800559,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364617111,1.30400559,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364617552,1.64175759,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364618000,1.30400559,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364618412,1.288132,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364618628,1.30400655,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364619467,1.29800655,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364619888,1.29800655,59215.0,59214.0,0.0897965]
["bitfinex","BTCUSD",1725364625294,1.29800655,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364625295,1.39890831,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364627038,1.39890788,59215.0,59214.0,0.0048965]
["bitfinex","BTCUSD",1725364627470,0.96025412,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364638941,0.62250212,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364639767,0.28475012,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364639989,0.62250212,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364640221,0.62250212,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364640688,0.34390397,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364640931,0.51277997,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364642927,0.606628,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364645660,0.94438,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364650878,0.606628,59215.0,59214.0,0.1705965]
["bitfinex","BTCUSD",1725364651096,0.606628,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364651767,0.94438,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364651978,0.606628,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364652860,0.62250045,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364654064,0.52250045,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364654476,0.18474845,59215.0,59214.0,0.26549826]
["bitfinex","BTCUSD",1725364656141,0.168876,59215.0,59214.0,0.20349826]
["bitfinex","BTCUSD",1725364656348,0.168876,59215.0,59214.0,0.26629826]
["bitfinex","BTCUSD",1725364656550,0.168873,59217.0,59214.0,0.20349826]
["bitfinex","BTCUSD",1725364656759,0.168873,59217.0,59216.0,0.1457]
["bitfinex","BTCUSD",1725364656962,0.268873,59217.0,59216.0,0.1457]
["bitfinex","BTCUSD",1725364657170,0.268873,59217.0,59216.0,0.1687]
["bitfinex","BTCUSD",1725364657384,0.168862,59220.0,59217.0,0.0642]
["bitfinex","BTCUSD",1725364657595,0.168865,59219.0,59218.0,0.023]
["bitfinex","BTCUSD",1725364657805,0.268865,59219.0,59218.0,0.18210176]
["bitfinex","BTCUSD",1725364660196,0.268865,59219.0,59218.0,0.18410176]
["bitfinex","BTCUSD",1725364660620,0.268865,59219.0,59218.0,0.26450176]
["bitfinex","BTCUSD",1725364661989,0.268865,59219.0,59218.0,0.27050176]
["bitfinex","BTCUSD",1725364662423,0.168864,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364662959,0.16968,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364663366,0.000816,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364663765,0.000816,59219.0,59218.0,0.1779]
["bitfinex","BTCUSD",1725364663962,0.000816,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364665210,0.16968,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364668187,0.18555079,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364668417,0.18555082,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364668840,0.507409,59219.0,59218.0,0.27280176]
["bitfinex","BTCUSD",1725364672633,0.845138,59219.0,59218.0,0.031]
["bitfinex","BTCUSD",1725364672835,1.177867,59219.0,59218.0,0.031]
["bitfinex","BTCUSD",1725364673048,1.183867,59219.0,59218.0,0.008]
["bitfinex","BTCUSD",1725364676591,1.19424005,59219.0,59218.0,0.008]
["bitfinex","BTCUSD",1725364680307,1.21024005,59219.0,59218.0,0.008]
["bitfinex","BTCUSD",1725364680769,1.64796905,59219.0,59218.0,0.008]
["bitfinex","BTCUSD",1725364689254,1.64796905,59219.0,59218.0,0.0088976]
["bitfinex","BTCUSD",1725364693996,2.34902705,59219.0,59218.0,0.0055258]
["bitfinex","BTCUSD",1725364694238,1.567407,59218.0,59217.0,4e-07]
["bitfinex","BTCUSD",1725364694441,1.567407,59218.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1725364694442,0.89198,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364694616,2.005236,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364694872,2.10013776,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364696979,2.10113776,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364698028,2.10513776,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364702044,2.10595376,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364703250,1.76820176,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364703887,1.74260176,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364707724,1.72660176,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364711827,1.6317,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364712007,1.72660176,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364714331,1.82399185,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364714932,2.16174385,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364715955,2.17774385,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364718143,2.12472356,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364718344,2.08035376,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364718999,2.10683424,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364720842,2.15131866,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364721095,2.15331866,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364723487,2.15131866,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364723727,2.10683424,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364724665,2.09083424,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364725796,2.06435376,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364727690,1.969452,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364727895,2.06435376,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364728838,2.09083288,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364731786,1.99593112,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364731989,2.09083288,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364732366,1.75112248,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364733400,1.65622072,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364733598,1.6297416,59215.0,59214.0,0.1456009]
["bitfinex","BTCUSD",1725364741268,1.73115989,59215.0,59214.0,0.1456009]
["bitfinex","BTCUSD",1725364741473,1.73127629,59215.0,59214.0,0.1456009]
["bitfinex","BTCUSD",1725364741676,1.75651446,59215.0,59214.0,0.0658009]
["bitfinex","BTCUSD",1725364741854,1.75651446,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364742062,1.6297416,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364742269,1.75651446,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364742488,1.6297416,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364742745,1.756665,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364742923,2.094417,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364743873,1.9674936,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364744283,2.09441801,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364744487,1.75666601,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364744696,1.75666601,59215.0,59214.0,0.0604009]
["bitfinex","BTCUSD",1725364744902,1.72464336,59215.0,59214.0,0.0604009]
["bitfinex","BTCUSD",1725364745113,1.82617795,59215.0,59214.0,0.1407009]
["bitfinex","BTCUSD",1725364745333,1.72464336,59215.0,59214.0,0.1407009]
["bitfinex","BTCUSD",1725364747592,1.2919896,59215.0,59214.0,0.1407009]
["bitfinex","BTCUSD",1725364748272,1.287948,59215.0,59214.0,0.1407009]
["bitfinex","BTCUSD",1725364748480,1.2919896,59215.0,59214.0,0.1407009]
["bitfinex","BTCUSD",1725364748923,0.607444,59215.0,59214.0,0.1407009]
["bitfinex","BTCUSD",1725364749167,0.608444,59215.0,59214.0,0.1637009]
["bitfinex","BTCUSD",1725364749381,0.946196,59215.0,59214.0,0.1637009]
["bitfinex","BTCUSD",1725364749603,0.608444,59215.0,59214.0,0.1637009]
["bitfinex","BTCUSD",1725364750373,0.608444,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364750804,0.946196,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364751006,0.608444,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364751643,0.946196,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364751869,0.608444,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364761509,0.31227213,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364761882,0.65002413,59215.0,59214.0,0.1657009]
["bitfinex","BTCUSD",1725364764938,0.001816,59215.0,59214.0,0.6723359]
["bitfinex","BTCUSD",1725364765177,0.001816,59215.0,59214.0,0.3345789]
["bitfinex","BTCUSD",1725364765379,0.001816,59215.0,59214.0,0.6723359]
["bitfinex","BTCUSD",1725364765855,0.001816,59215.0,59214.0,0.6703359]
["bitfinex","BTCUSD",1725364766081,0.000816,59215.0,59214.0,1.0080929]
["bitfinex","BTCUSD",1725364766290,0.001816,59215.0,59214.0,1.0180929]
["bitfinex","BTCUSD",1725364766531,0.001816,59215.0,59214.0,1.0240929]
["bitfinex","BTCUSD",1725364766977,0.001816,59215.0,59214.0,1.0260929]
["bitfinex","BTCUSD",1725364767227,0.001816,59215.0,59214.0,1.0240929]
["bitfinex","BTCUSD",1725364770524,0.168856,59222.0,59219.0,0.309864]
["bitfinex","BTCUSD",1725364770700,0.168856,59222.0,59221.0,0.0644]
["bitfinex","BTCUSD",1725364770932,0.168856,59222.0,59221.0,0.141]
["bitfinex","BTCUSD",1725364771129,0.168856,59222.0,59221.0,0.164]
["bitfinex","BTCUSD",1725364771332,0.168853,59223.0,59222.0,0.141]
["bitfinex","BTCUSD",1725364771708,0.09864897,59224.0,59223.0,0.233253]
["bitfinex","BTCUSD",1725364771915,0.00816,59225.0,59224.0,0.141]
["bitfinex","BTCUSD",1725364772116,0.00816,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364772524,0.10816,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364772742,0.00816,59225.0,59224.0,0.163]
["bitfinex","BTCUSD",1725364772998,0.10816,59225.0,59224.0,0.163]
["bitfinex","BTCUSD",1725364773197,0.11016,59225.0,59224.0,0.163]
["bitfinex","BTCUSD",1725364773442,0.10816,59225.0,59224.0,0.163]
["bitfinex","BTCUSD",1725364773639,0.277007,59225.0,59224.0,0.163]
["bitfinex","BTCUSD",1725364773842,0.277007,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364774239,0.177007,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364774999,0.00816,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364775216,0.00916,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364775630,0.00816,59225.0,59224.0,0.164]
["bitfinex","BTCUSD",1725364776039,0.00816,59225.0,59224.0,0.169]
["bitfinex","BTCUSD",1725364776200,0.177007,59225.0,59224.0,0.169]
["bitfinex","BTCUSD",1725364779054,0.514702,59225.0,59224.0,0.169]
["bitfinex","BTCUSD",1725364781394,1.190092,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364781631,1.57633727,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364781839,1.6318286,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364782041,1.6478286,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364782257,1.66369942,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364783089,1.66369956,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364783787,1.6733531,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364784114,1.65748214,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364784316,1.6733531,59225.0,59224.0,0.006]
["bitfinex","BTCUSD",1725364786759,1.6733531,59225.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364786760,1.181992,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364786964,1.29276472,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364787173,1.27689376,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364787385,1.29276527,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364788234,1.61864736,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364788909,1.73464736,59222.0,59221.0,0.0008976]
["bitfinex","BTCUSD",1725364789112,1.6397456,59222.0,59221.0,0.006]
["bitfinex","BTCUSD",1725364789334,1.6397456,59222.0,59221.0,0.008]
["bitfinex","BTCUSD",1725364790002,1.6397456,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1725364790214,1.1861736,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364790438,1.28107536,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364790654,1.5239256,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364790857,1.182132,59215.0,59214.0,0.1421009]
["bitfinex","BTCUSD",1725364792127,1.1861736,59215.0,59214.0,0.1421009]
["bitfinex","BTCUSD",1725364792529,1.1861736,59215.0,59214.0,0.0722009]
["bitfinex","BTCUSD",1725364792757,1.20211965,59215.0,59214.0,0.0722009]
["bitfinex","BTCUSD",1725364793180,1.20211965,59215.0,59214.0,0.0822009]
["bitfinex","BTCUSD",1725364794746,1.19807805,59215.0,59214.0,0.0822009]
["bitfinex","BTCUSD",1725364796452,1.20211965,59215.0,59214.0,0.0822009]
["bitfinex","BTCUSD",1725364800436,1.19807805,59215.0,59214.0,0.1632009]
["bitfinex","BTCUSD",1725364802667,0.86032605,59215.0,59214.0,0.1632009]
["bitfinex","BTCUSD",1725364809550,0.86114205,59215.0,59214.0,0.1632009]
["bitfinex","BTCUSD",1725364810154,1.19889405,59215.0,59214.0,0.1632009]
["bitfinex","BTCUSD",1725364810369,1.20293565,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364811251,1.54068765,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364811499,1.65668765,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364813261,1.64068765,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364813484,1.73558941,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364813916,1.39783741,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364815673,1.73558941,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364815880,1.39783741,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364816305,1.73558941,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364816481,1.75158941,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364817089,1.73558941,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364818200,1.30293565,59215.0,59214.0,0.0777009]
["bitfinex","BTCUSD",1725364818974,1.30293565,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364819179,1.64068765,59215.0,59214.0,0.0160009]
["bitfinex","BTCUSD",1725364820854,1.64068765,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364821262,1.64068765,59215.0,59214.0,0.0010009]
["bitfinex","BTCUSD",1725364821433,1.64068765,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364821874,1.64168765,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364822076,1.87893244,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364822624,1.87893244,59215.0,59214.0,0.0050009]
["bitfinex","BTCUSD",1725364823202,1.87893244,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364823645,1.87993244,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364824464,2.21768444,59215.0,59214.0,9e-07]
["bitfinex","BTCUSD",1725364824678,0.168901,59206.0,59205.0,0.0652]
["bitfinex","BTCUSD",1725364824914,0.506704,59206.0,59205.0,0.0652]
["bitfinex","BTCUSD",1725364825132,1.18231,59206.0,59205.0,0.0652]
["bitfinex","BTCUSD",1725364825337,1.520113,59206.0,59205.0,0.0652]
["bitfinex","BTCUSD",1725364826187,1.520113,59206.0,59205.0,0.0792]
["bitfinex","BTCUSD",1725364827126,1.520113,59206.0,59205.0,0.0702]
["bitfinex","BTCUSD",1725364827331,1.520113,59206.0,59205.0,0.0752]
["bitfinex","BTCUSD",1725364827563,1.520113,59206.0,59205.0,0.0702]
["bitfinex","BTCUSD",1725364827772,1.520113,59206.0,59205.0,0.0712]
["bitfinex","BTCUSD",1725364827989,1.52992367,59206.0,59205.0,0.0712]
["bitfinex","BTCUSD",1725364829037,1.62992367,59206.0,59205.0,0.0712]
["bitfinex","BTCUSD",1725364830181,1.62992367,59206.0,59205.0,0.006]
["bitfinex","BTCUSD",1725364833480,1.63396527,59206.0,59205.0,0.006]
["bitfinex","BTCUSD",1725364834154,1.63396527,59206.0,59205.0,0.005]
["bitfinex","BTCUSD",1725364834664,1.63396527,59206.0,59202.0,0.0773]
["bitfinex","BTCUSD",1725364834665,0.16891,59203.0,59202.0,0.0773]
["bitfinex","BTCUSD",1725364834887,1.28187,59203.0,59202.0,0.0773]
["bitfinex","BTCUSD",1725364835099,1.28187,59203.0,59202.0,0.1397]
["bitfinex","BTCUSD",1725364835960,0.94405,59203.0,59202.0,0.1397]
["bitfinex","BTCUSD",1725364836161,0.16841,59203.0,59202.0,0.1627]
["bitfinex","BTCUSD",1725364836598,0.50623,59203.0,59202.0,0.1627]
["bitfinex","BTCUSD",1725364837210,0.50623,59203.0,59202.0,0.1657]
["bitfinex","BTCUSD",1725364837625,0.50623,59203.0,59202.0,0.1727]
["bitfinex","BTCUSD",1725364838044,0.16841,59203.0,59202.0,0.1727]
["bitfinex","BTCUSD",1725364838257,0.16891,59203.0,59202.0,0.1819]
["bitfinex","BTCUSD",1725364838466,0.337803,59206.0,59202.0,0.1819]
["bitfinex","BTCUSD",1725364838467,0.337787,59209.0,59204.0,0.0658]
["bitfinex","BTCUSD",1725364838691,0.337772,59212.0,59209.0,0.1489]
["bitfinex","BTCUSD",1725364838940,0.000816,59215.0,59211.0,0.23724479]
["bitfinex","BTCUSD",1725364839134,0.000816,59215.0,59214.0,0.23724479]
["bitfinex","BTCUSD",1725364839346,0.000816,59215.0,59214.0,0.88777979]
["bitfinex","BTCUSD",1725364839566,0.000816,59215.0,59214.0,0.57302279]
["bitfinex","BTCUSD",1725364840310,0.000816,59215.0,59214.0,0.91077979]
["bitfinex","BTCUSD",1725364840587,0.000816,59215.0,59214.0,0.57302279]
["bitfinex","BTCUSD",1725364840836,0.000816,59215.0,59214.0,0.58702279]
["bitfinex","BTCUSD",1725364841106,0.000816,59215.0,59214.0,0.41814479]
["bitfinex","BTCUSD",1725364841376,0.000816,59215.0,59214.0,0.43214479]
["bitfinex","BTCUSD",1725364841830,0.000816,59215.0,59214.0,0.60102279]
["bitfinex","BTCUSD",1725364842051,0.000816,59215.0,59214.0,0.58702279]
["bitfinex","BTCUSD",1725364842271,0.000816,59215.0,59214.0,0.92477979]
["bitfinex","BTCUSD",1725364842915,0.000816,59215.0,59214.0,0.91077979]
["bitfinex","BTCUSD",1725364843346,0.000816,59215.0,59214.0,0.335778]
["bitfinex","BTCUSD",1725364843600,0.000816,59215.0,59214.0,0.363778]
["bitfinex","BTCUSD",1725364844027,0.000816,59215.0,59214.0,0.60102279]
["bitfinex","BTCUSD",1725364844904,0.000816,59215.0,59214.0,0.93877979]
["bitfinex","BTCUSD",1725364845114,0.000816,59215.0,59214.0,0.60102279]
["bitfinex","BTCUSD",1725364845787,0.169692,59215.0,59214.0,0.1949]
["bitfinex","BTCUSD",1725364847531,0.507444,59215.0,59214.0,0.1719]
["bitfinex","BTCUSD",1725364847747,0.8492376,59215.0,59214.0,0.028]
["bitfinex","BTCUSD",1725364847973,1.2869896,59215.0,59214.0,0.028]
["bitfinex","BTCUSD",1725364848199,1.6247416,59215.0,59214.0,0.028]
["bitfinex","BTCUSD",1725364848411,1.6247416,59215.0,59214.0,0.014]
["bitfinex","BTCUSD",1725364848630,1.9624936,59215.0,59214.0,0.014]
["bitfinex","BTCUSD",1725364848844,1.9624936,59215.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725364848845,1.18231,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725364849314,1.28231,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725364852379,1.28231,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364855680,1.28231,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725364856163,1.28431,59206.0,59205.0,0.0018976]
["bitfinex","BTCUSD",1725364856620,1.28431,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725364857360,1.28431,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364857569,1.28231,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364863485,1.620113,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364863960,1.28231,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364864479,1.620113,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364864739,1.28231,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364865029,1.620113,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364865348,1.28231,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364865746,1.620113,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364867509,1.28231,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364868500,1.620113,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364870619,1.620929,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364870854,1.283126,59206.0,59205.0,0.0038976]
["bitfinex","BTCUSD",1725364871633,1.283126,59206.0,59205.0,0.0665976]
["bitfinex","BTCUSD",1725364872126,1.283126,59206.0,59205.0,0.1443976]
["bitfinex","BTCUSD",1725364878801,0.945323,59206.0,59205.0,0.1443976]
["bitfinex","BTCUSD",1725364884833,0.000816,59206.0,59205.0,0.55054639]
["bitfinex","BTCUSD",1725364885117,0.000816,59206.0,59205.0,0.91135539]
["bitfinex","BTCUSD",1725364886083,0.000816,59206.0,59205.0,0.91735539]
["bitfinex","BTCUSD",1725364886084,0.001816,59206.0,59205.0,0.91735539]
["bitfinex","BTCUSD",1725364886302,0.000816,59206.0,59205.0,0.91135539]
["bitfinex","BTCUSD",1725364886515,0.000816,59206.0,59205.0,0.90835539]
["bitfinex","BTCUSD",1725364886713,0.001816,59206.0,59205.0,0.92235539]
["bitfinex","BTCUSD",1725364886909,0.001816,59206.0,59205.0,0.58454639]
["bitfinex","BTCUSD",1725364887164,0.001816,59206.0,59205.0,0.3563016]
["bitfinex","BTCUSD",1725364887904,0.001816,59206.0,59205.0,0.3473016]
["bitfinex","BTCUSD",1725364888152,0.001816,59206.0,59205.0,0.6851106]
["bitfinex","BTCUSD",1725364888766,0.001816,59206.0,59205.0,0.3473016]
["bitfinex","BTCUSD",1725364889599,0.001816,59206.0,59205.0,0.1923976]
["bitfinex","BTCUSD",1725364892473,0.170717,59206.0,59205.0,0.1923976]
["bitfinex","BTCUSD",1725364893088,0.50852,59206.0,59205.0,0.1923976]
["bitfinex","BTCUSD",1725364894333,0.170717,59206.0,59205.0,0.1923976]
["bitfinex","BTCUSD",1725364895314,0.846323,59206.0,59205.0,0.1693976]
["bitfinex","BTCUSD",1725364895517,1.42541239,59206.0,59205.0,0.0288976]
["bitfinex","BTCUSD",1725364895760,1.77921539,59206.0,59205.0,0.0288976]
["bitfinex","BTCUSD",1725364896352,1.77921539,59206.0,59205.0,0.0148976]
["bitfinex","BTCUSD",1725364896579,1.77821539,59206.0,59205.0,0.0008976]
["bitfinex","BTCUSD",1725364896785,1.87921539,59206.0,59205.0,0.0288976]
["bitfinex","BTCUSD",1725364897664,1.6259706,59206.0,59205.0,0.0288976]
["bitfinex","BTCUSD",1725364900037,1.4562536,59206.0,59205.0,0.0288976]
["bitfinex","BTCUSD",1725364900461,1.6251546,59206.0,59205.0,0.0288976]
["bitfinex","BTCUSD",1725364903719,1.28331,59206.0,59205.0,0.1083976]
["bitfinex","BTCUSD",1725364903933,1.28331,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364904138,0.945507,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364904353,0.607704,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364905007,0.269901,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364905216,0.001,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364905433,0.169901,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364905876,0.001,59206.0,59205.0,0.1709976]
["bitfinex","BTCUSD",1725364906092,0.001,59206.0,59205.0,0.3629016]
["bitfinex","BTCUSD",1725364906308,0.001,59206.0,59205.0,1.044478]
["bitfinex","BTCUSD",1725364908038,0.001816,59206.0,59205.0,1.044478]
["bitfinex","BTCUSD",1725364909803,0.001816,59206.0,59205.0,1.382287]
["bitfinex","BTCUSD",1725364911370,0.001816,59206.0,59205.0,1.43290338]
["bitfinex","BTCUSD",1725364911599,0.001816,59206.0,59205.0,0.1939976]
["bitfinex","BTCUSD",1725364911864,0.001816,59206.0,59205.0,0.7007106]
["bitfinex","BTCUSD",1725364915416,0.001816,59206.0,59205.0,1.044478]
["bitfinex","BTCUSD",1725364916515,0.001816,59206.0,59205.0,1.382287]
["bitfinex","BTCUSD",1725364920344,0.001816,59206.0,59205.0,0.7007106]
["bitfinex","BTCUSD",1725364920575,0.001816,59206.0,59205.0,0.1939976]
["bitfinex","BTCUSD",1725364920816,0.001816,59206.0,59205.0,0.3629016]
["bitfinex","BTCUSD",1725364921070,0.001816,59206.0,59205.0,0.1939976]
["bitfinex","BTCUSD",1725364921307,0.001816,59206.0,59205.0,0.3629016]
["bitfinex","BTCUSD",1725364922487,0.001816,59206.0,59205.0,1.0385196]
["bitfinex","BTCUSD",1725364922736,0.01768935,59206.0,59205.0,1.044478]
["bitfinex","BTCUSD",1725364922992,0.001816,59206.0,59205.0,1.382287]
["bitfinex","BTCUSD",1725364923255,0.001816,59206.0,59205.0,1.84329644]
["bitfinex","BTCUSD",1725364923492,0.001816,59206.0,59205.0,1.846496]
["bitfinex","BTCUSD",1725364924382,0.001816,59206.0,59205.0,1.97293217]
["bitfinex","BTCUSD",1725364926631,0.001816,59206.0,59205.0,1.97290169]
["bitfinex","BTCUSD",1725364927277,0.001816,59206.0,59205.0,1.846496]
["bitfinex","BTCUSD",1725364929154,0.001816,59206.0,59205.0,1.844496]
["bitfinex","BTCUSD",1725364930048,0.001816,59206.0,59205.0,1.9455998]
["bitfinex","BTCUSD",1725364930534,0.001816,59206.0,59205.0,1.6077908]
["bitfinex","BTCUSD",1725364931415,0.001816,59206.0,59205.0,1.9455998]
["bitfinex","BTCUSD",1725364933438,0.001816,59206.0,59205.0,1.9475998]
["bitfinex","BTCUSD",1725364934912,0.001816,59206.0,59205.0,1.97290169]
["bitfinex","BTCUSD",1725364935385,0.001816,59206.0,59205.0,1.846496]
["bitfinex","BTCUSD",1725364936805,0.001816,59206.0,59205.0,1.914203]
["bitfinex","BTCUSD",1725364938303,0.001816,59206.0,59205.0,2.01522687]
["bitfinex","BTCUSD",1725364940203,0.000816,59215.0,59214.0,1.68459698]
["bitfinex","BTCUSD",1725364940412,0.000816,59224.0,59223.0,1.29916819]
["bitfinex","BTCUSD",1725364940631,0.00816,59248.0,59238.0,0.6520894]
["bitfinex","BTCUSD",1725364940849,0.00816,59248.0,59238.0,1.56457619]
["bitfinex","BTCUSD",1725364941613,0.00816,59248.0,59238.0,1.58757619]
["bitfinex","BTCUSD",1725364941695,0.00816,59248.0,59238.0,1.3503314]
["bitfinex","BTCUSD",1725364942327,0.00816,59248.0,59238.0,1.3643314]
["bitfinex","BTCUSD",1725364943369,0.00816,59248.0,59238.0,1.3783314]
["bitfinex","BTCUSD",1725364944104,0.00816,59248.0,59238.0,1.61557619]
["bitfinex","BTCUSD",1725364944599,0.176942,59248.0,59238.0,1.61557619]
["bitfinex","BTCUSD",1725364944834,0.168785,59247.0,59238.0,1.27795519]
["bitfinex","BTCUSD",1725364945075,0.00816,59248.0,59238.0,1.27795519]
["bitfinex","BTCUSD",1725364945344,0.00816,59248.0,59238.0,1.61557619]
["bitfinex","BTCUSD",1725364945827,0.00816,59248.0,59238.0,1.27795519]
["bitfinex","BTCUSD",1725364946847,0.00816,59248.0,59238.0,1.61557619]
["bitfinex","BTCUSD",1725364948669,0.00816,59248.0,59238.0,1.63757619]
["bitfinex","BTCUSD",1725364948884,0.00816,59248.0,59238.0,1.68757619]
["bitfinex","BTCUSD",1725364949731,0.00816,59248.0,59238.0,2.02519719]
["bitfinex","BTCUSD",1725364950651,0.00816,59248.0,59238.0,2.02319719]
["bitfinex","BTCUSD",1725364951281,0.00816,59248.0,59238.0,2.02519719]
["bitfinex","BTCUSD",1725364952147,0.00816,59248.0,59238.0,2.02319719]
["bitfinex","BTCUSD",1725364956233,0.00816,59248.0,59238.0,2.02519719]
["bitfinex","BTCUSD",1725364958691,0.00816,59248.0,59238.0,2.02319719]
["bitfinex","BTCUSD",1725364959085,0.00816,59248.0,59238.0,2.03999719]
["bitfinex","BTCUSD",1725364959953,0.00816,59248.0,59238.0,2.04199719]
["bitfinex","BTCUSD",1725364961714,0.00816,59248.0,59238.0,2.03999719]
["bitfinex","BTCUSD",1725364963344,0.02496,59248.0,59238.0,1.4151314]
["bitfinex","BTCUSD",1725364963559,0.02496,59248.0,59238.0,1.65237619]
["bitfinex","BTCUSD",1725364963777,0.00816,59248.0,59238.0,1.65237619]
["bitfinex","BTCUSD",1725364963993,0.00816,59248.0,59238.0,1.65437619]
["bitfinex","BTCUSD",1725364966541,0.00816,59248.0,59238.0,1.99199719]
["bitfinex","BTCUSD",1725364966751,0.00816,59248.0,59238.0,1.65437619]
["bitfinex","BTCUSD",1725364967623,0.00816,59248.0,59238.0,1.99199719]
["bitfinex","BTCUSD",1725364968044,0.00816,59248.0,59238.0,2.49875138]
["bitfinex","BTCUSD",1725364968253,0.00816,59248.0,59247.0,1.93979419]
["bitfinex","BTCUSD",1725364968512,0.00816,59248.0,59247.0,3.06036319]
["bitfinex","BTCUSD",1725364969171,0.00816,59248.0,59247.0,3.06236319]
["bitfinex","BTCUSD",1725364970205,0.00816,59248.0,59247.0,3.07436319]
["bitfinex","BTCUSD",1725364970619,0.00816,59248.0,59247.0,3.06036319]
["bitfinex","BTCUSD",1725364970837,0.00816,59248.0,59247.0,3.07436319]
["bitfinex","BTCUSD",1725364971635,0.00816,59248.0,59247.0,3.08836319]
["bitfinex","BTCUSD",1725364974932,0.00816,59248.0,59247.0,3.09036319]
["bitfinex","BTCUSD",1725364976188,0.00316,59248.0,59247.0,3.32760798]
["bitfinex","BTCUSD",1725364976826,0.00316,59248.0,59247.0,3.3778244]
["bitfinex","BTCUSD",1725364977236,0.00316,59248.0,59247.0,3.09036319]
["bitfinex","BTCUSD",1725364977481,0.00316,59248.0,59247.0,3.19036319]
["bitfinex","BTCUSD",1725364978196,0.00316,59248.0,59247.0,3.26568783]
["bitfinex","BTCUSD",1725364978479,0.00316,59248.0,59247.0,3.86558563]
["bitfinex","BTCUSD",1725364978903,0.00316,59248.0,59247.0,3.76517698]
["bitfinex","BTCUSD",1725364979321,0.00316,59248.0,59247.0,3.89068779]
["bitfinex","BTCUSD",1725364979544,0.00316,59248.0,59247.0,3.76517698]
["bitfinex","BTCUSD",1725364979782,0.00316,59248.0,59247.0,3.75117698]
["bitfinex","BTCUSD",1725364980196,0.00316,59248.0,59247.0,3.87668779]
["bitfinex","BTCUSD",1725364980400,0.00316,59248.0,59247.0,3.11668779]
["bitfinex","BTCUSD",1725364980620,0.00316,59248.0,59247.0,3.10268779]
["bitfinex","BTCUSD",1725364980849,0.00816,59256.0,59255.0,2.27986119]
["bitfinex","BTCUSD",1725364981093,0.00816,59256.0,59255.0,2.37826393]
["bitfinex","BTCUSD",1725364981302,0.00816,59256.0,59255.0,2.30286119]
["bitfinex","BTCUSD",1725364981765,0.00816,59256.0,59255.0,0.8622444]
["bitfinex","BTCUSD",1725364981977,0.00816,59256.0,59255.0,1.11948919]
["bitfinex","BTCUSD",1725364982184,0.00816,59256.0,59255.0,1.47101319]
["bitfinex","BTCUSD",1725364982633,0.00816,59256.0,59255.0,1.95483719]
["bitfinex","BTCUSD",1725364982844,0.00816,59256.0,59255.0,1.95683719]
["bitfinex","BTCUSD",1725364983078,0.00816,59256.0,59255.0,1.97783719]
["bitfinex","BTCUSD",1725364983726,0.00816,59256.0,59255.0,1.96383719]
["bitfinex","BTCUSD",1725364984150,0.00816,59256.0,59255.0,2.35164446]
["bitfinex","BTCUSD",1725364984364,0.00816,59256.0,59255.0,2.40492472]
["bitfinex","BTCUSD",1725364984576,0.00816,59256.0,59255.0,2.42989484]
["bitfinex","BTCUSD",1725364984781,0.00816,59256.0,59255.0,2.43009975]
["bitfinex","BTCUSD",1725364984982,0.00816,59256.0,59255.0,2.33136119]
["bitfinex","BTCUSD",1725364985563,0.00816,59256.0,59255.0,2.44302826]
["bitfinex","BTCUSD",1725364986126,0.00816,59256.0,59255.0,2.31736119]
["bitfinex","BTCUSD",1725364986528,0.00816,59256.0,59255.0,2.30336119]
["bitfinex","BTCUSD",1725364986952,0.00816,59256.0,59255.0,2.33136119]
["bitfinex","BTCUSD",1725364987614,0.00816,59256.0,59255.0,2.31536119]
["bitfinex","BTCUSD",1725364988057,0.00816,59256.0,59255.0,2.32936119]
["bitfinex","BTCUSD",1725364988287,0.00816,59256.0,59255.0,2.33136119]
["bitfinex","BTCUSD",1725364988947,0.00816,59256.0,59255.0,2.32936119]
["bitfinex","BTCUSD",1725364989153,0.00816,59256.0,59255.0,2.33136119]
["bitfinex","BTCUSD",1725364990253,0.00816,59263.0,59262.0,1.9446364]
["bitfinex","BTCUSD",1725364990460,0.00816,59263.0,59262.0,2.50200479]
["bitfinex","BTCUSD",1725364990671,0.00816,59266.0,59265.0,1.10887019]
["bitfinex","BTCUSD",1725364990880,0.00816,59266.0,59265.0,1.86740419]
["bitfinex","BTCUSD",1725364991136,0.00816,59266.0,59265.0,1.6281594]
["bitfinex","BTCUSD",1725364991363,0.00816,59266.0,59265.0,1.96815928]
["bitfinex","BTCUSD",1725364991578,0.00816,59266.0,59265.0,2.07167915]
["bitfinex","BTCUSD",1725364992226,0.00816,59266.0,59265.0,1.94570419]
["bitfinex","BTCUSD",1725364992709,0.00816,59266.0,59265.0,2.45230438]
["bitfinex","BTCUSD",1725364992934,0.00816,59275.0,59274.0,1.91895919]
["bitfinex","BTCUSD",1725364993147,0.00816,59275.0,59274.0,1.94195919]
["bitfinex","BTCUSD",1725364993372,0.00816,59275.0,59274.0,2.27937519]
["bitfinex","BTCUSD",1725364994094,0.00816,59275.0,59274.0,1.2224984]
["bitfinex","BTCUSD",1725364994095,0.02496,59275.0,59274.0,1.2224984]
["bitfinex","BTCUSD",1725364994316,0.02496,59275.0,59274.0,0.2256664]
["bitfinex","BTCUSD",1725364994537,0.02496,59275.0,59274.0,0.5630824]
["bitfinex","BTCUSD",1725364995027,0.02496,59275.0,59274.0,0.80032719]
["bitfinex","BTCUSD",1725364995267,0.02496,59275.0,59274.0,0.5630824]
["bitfinex","BTCUSD",1725364996187,0.02496,59275.0,59274.0,0.219708]
["bitfinex","BTCUSD",1725364996398,0.02496,59275.0,59274.0,0.0569584]
["bitfinex","BTCUSD",1725364996399,0.04081451,59275.0,59274.0,0.0569584]
["bitfinex","BTCUSD",1725364996637,0.04081451,59275.0,59274.0,0.2256664]
["bitfinex","BTCUSD",1725364996858,0.04081446,59275.0,59274.0,0.5630824]
["bitfinex","BTCUSD",1725364997285,0.02496,59275.0,59274.0,0.5630824]
["bitfinex","BTCUSD",1725364997496,0.02496,59275.0,59274.0,0.9004984]
["bitfinex","BTCUSD",1725364997702,0.00816,59275.0,59274.0,0.9004984]
["bitfinex","BTCUSD",1725364998369,0.00816,59275.0,59274.0,0.5630824]
["bitfinex","BTCUSD",1725364999379,0.00816,59275.0,59274.0,0.9004984]
["bitfinex","BTCUSD",1725365000971,0.00816,59275.0,59274.0,0.5630824]
["bitfinex","BTCUSD",1725365001391,0.00816,59275.0,59274.0,0.5798824]
["bitfinex","BTCUSD",1725365002841,0.00816,59275.0,59274.0,0.0737584]
["bitfinex","BTCUSD",1725365003054,0.895085,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365003263,0.91093959,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365003474,0.57352959,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365004316,0.57352959,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1725365004530,0.57352959,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365004740,0.91093959,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1725365004944,0.57352959,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1725365005164,0.91093959,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365005370,0.57352959,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365005999,0.23611959,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365006211,0.06741459,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365006684,0.23611959,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365008413,0.220265,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365008847,0.23612061,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365009066,0.220265,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365009320,0.2361206,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365010392,0.5735306,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365011905,0.5469306,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365013488,0.8843406,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365013689,1.2217506,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365013821,1.205895,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365014238,1.01223,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365014448,1.1967916,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365014993,1.1976066,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365015402,1.18175,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365017305,0.84434,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365017514,0.52278598,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365018148,0.18537598,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365019650,0.18537531,59275.0,59274.0,0.051]
["bitfinex","BTCUSD",1725365019867,0.86019531,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365020096,1.22824691,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365020331,1.56565691,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365021202,1.22824691,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365021624,1.2123916,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365021847,1.22824961,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365023745,1.32824961,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365025123,1.32824953,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365025336,0.96019793,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365025538,0.62278793,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365028078,0.60693,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365028298,0.62278638,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365030666,0.96423798,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365031422,0.96019638,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365035158,0.94434,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365035388,0.96019681,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365038113,0.96423841,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365038344,1.30164841,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365038604,1.3016488,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1725365038877,1.3016488,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365043257,0.9642388,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365043922,0.96423915,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365044124,0.96019755,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365044333,0.62278755,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365045009,0.28537755,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365045407,0.11667255,59275.0,59274.0,0.2619056]
["bitfinex","BTCUSD",1725365045842,0.11667255,59275.0,59274.0,0.5993216]
["bitfinex","BTCUSD",1725365046811,0.11667255,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365046812,0.01667255,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365047530,0.11667255,59275.0,59274.0,0.2619056]
["bitfinex","BTCUSD",1725365048063,0.11667075,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365048622,0.01667075,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365049239,0.18537575,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365049440,0.62278575,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365050165,0.60693,59275.0,59274.0,0.0931976]
["bitfinex","BTCUSD",1725365050374,0.60693,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365050375,1.52303639,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365050571,1.53889289,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365051432,1.90290289,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365051631,1.90490289,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365051842,2.24231289,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365052295,2.71638986,59275.0,59274.0,0.0201491]
["bitfinex","BTCUSD",1725365052498,2.71638986,59275.0,59266.0,0.0008965]
["bitfinex","BTCUSD",1725365052499,0.0060416,59267.0,59266.0,0.0008965]
["bitfinex","BTCUSD",1725365052712,0.506337,59249.0,59248.0,0.50830466]
["bitfinex","BTCUSD",1725365052923,0.8597515,59249.0,59248.0,0.50830466]
["bitfinex","BTCUSD",1725365053129,0.8597515,59249.0,59248.0,0.0008965]
["bitfinex","BTCUSD",1725365054157,0.5221935,59249.0,59248.0,0.0008965]
["bitfinex","BTCUSD",1725365054971,0.1846355,59249.0,59248.0,0.0008965]
["bitfinex","BTCUSD",1725365055273,0.5231935,59249.0,59248.0,0.0148965]
["bitfinex","BTCUSD",1725365055492,0.5241935,59249.0,59248.0,0.0278965]
["bitfinex","BTCUSD",1725365056163,1.44059589,59249.0,59248.0,0.0278965]
["bitfinex","BTCUSD",1725365057021,1.5409091,59249.0,59248.0,0.026033]
["bitfinex","BTCUSD",1725365057222,1.71664343,59249.0,59248.0,0.026033]
["bitfinex","BTCUSD",1725365057658,2.05620143,59249.0,59248.0,0.026033]
["bitfinex","BTCUSD",1725365058050,1.1856936,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365058245,1.46539489,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365058474,1.90300989,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365059290,2.22676839,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365059465,2.2935749,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365059720,2.29277279,59239.0,59238.0,0.0078965]
["bitfinex","BTCUSD",1725365059938,2.30254838,59239.0,59238.0,0.0078965]
["bitfinex","BTCUSD",1725365060160,2.25141405,59239.0,59238.0,0.0078965]
["bitfinex","BTCUSD",1725365060394,2.25341405,59239.0,59238.0,0.0078965]
["bitfinex","BTCUSD",1725365061031,2.25341405,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365061032,2.25241405,59239.0,59238.0,0.0008965]
["bitfinex","BTCUSD",1725365061281,2.25241405,59239.0,59238.0,0.0078965]
["bitfinex","BTCUSD",1725365061282,2.25141405,59239.0,59238.0,0.0078965]
["bitfinex","BTCUSD",1725365061476,1.91379905,59239.0,59238.0,0.0088965]
["bitfinex","BTCUSD",1725365061694,1.91279905,59239.0,59238.0,0.0018965]
["bitfinex","BTCUSD",1725365062138,1.91279905,59239.0,59238.0,0.0048965]
["bitfinex","BTCUSD",1725365062373,1.91279944,59239.0,59238.0,0.0048965]
["bitfinex","BTCUSD",1725365062627,1.67555465,59239.0,59238.0,0.0048965]
["bitfinex","BTCUSD",1725365063287,1.64895465,59239.0,59238.0,0.0048965]
["bitfinex","BTCUSD",1725365063521,0.62229246,59239.0,59238.0,0.1464965]
["bitfinex","BTCUSD",1725365063730,0.62633406,59239.0,59238.0,0.1464965]
["bitfinex","BTCUSD",1725365063984,0.28467746,59239.0,59238.0,0.1464965]
["bitfinex","BTCUSD",1725365064427,0.62229246,59239.0,59238.0,0.1464965]
["bitfinex","BTCUSD",1725365064651,0.606422,59239.0,59238.0,0.1464965]
["bitfinex","BTCUSD",1725365065092,0.606422,59239.0,59238.0,0.1434965]
["bitfinex","BTCUSD",1725365065285,0.62228923,59239.0,59238.0,0.1424965]
["bitfinex","BTCUSD",1725365065514,0.608422,59239.0,59238.0,0.1564965]
["bitfinex","BTCUSD",1725365065731,0.102,59239.0,59238.0,0.1564965]
["bitfinex","BTCUSD",1725365065962,0.102,59239.0,59238.0,0.3253065]
["bitfinex","BTCUSD",1725365066212,0.002,59239.0,59238.0,0.1564965]
["bitfinex","BTCUSD",1725365066428,0.002,59239.0,59238.0,0.3253065]
["bitfinex","BTCUSD",1725365067588,0.1688,59242.0,59238.0,0.3113065]
["bitfinex","BTCUSD",1725365068059,0.001,59239.0,59238.0,0.3233065]
["bitfinex","BTCUSD",1725365068770,0.1688,59242.0,59238.0,0.3113065]
["bitfinex","BTCUSD",1725365069041,0.002,59242.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725365069536,0.001,59242.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725365069998,0.001,59242.0,59238.0,0.3113055]
["bitfinex","BTCUSD",1725365069999,0.1698,59242.0,59238.0,0.3113055]
["bitfinex","BTCUSD",1725365070335,0.001,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1725365070496,0.001,59242.0,59240.0,0.23724479]
["bitfinex","BTCUSD",1725365070732,0.001,59242.0,59241.0,0.167802]
["bitfinex","BTCUSD",1725365071171,0.1,59244.0,59242.0,0.168799]
["bitfinex","BTCUSD",1725365071377,0.337537,59253.0,59238.0,0.1554965]
["bitfinex","BTCUSD",1725365071378,0.0040416,59252.0,59243.0,0.57483679]
["bitfinex","BTCUSD",1725365071599,0.1,59252.0,59248.0,0.23724479]
["bitfinex","BTCUSD",1725365071809,0.168774,59251.0,59248.0,0.23724479]
["bitfinex","BTCUSD",1725365072011,0.1,59250.0,59248.0,0.23724479]
["bitfinex","BTCUSD",1725365072223,0.1,59250.0,59248.0,0.40402679]
["bitfinex","BTCUSD",1725365072436,0.1,59250.0,59248.0,0.90539079]
["bitfinex","BTCUSD",1725365072889,0.1,59250.0,59248.0,0.90739079]
["bitfinex","BTCUSD",1725365073106,0.268768,59253.0,59248.0,0.56982679]
["bitfinex","BTCUSD",1725365073310,0.16877,59252.0,59248.0,0.56982679]
["bitfinex","BTCUSD",1725365073522,0.1,59251.0,59248.0,0.56982679]
["bitfinex","BTCUSD",1725365073730,0.1,59251.0,59248.0,0.334582]
["bitfinex","BTCUSD",1725365074371,0.1,59251.0,59248.0,0.332582]
["bitfinex","BTCUSD",1725365074794,0.1,59251.0,59248.0,0.360582]
["bitfinex","BTCUSD",1725365075845,0.1,59251.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365076269,0.1,59251.0,59248.0,0.6990436]
["bitfinex","BTCUSD",1725365076472,0.1,59252.0,59248.0,0.6990436]
["bitfinex","BTCUSD",1725365076716,0.268771,59252.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365077779,0.1,59252.0,59248.0,0.6990436]
["bitfinex","BTCUSD",1725365078011,0.16877,59252.0,59248.0,0.6990436]
["bitfinex","BTCUSD",1725365078671,0.16877,59252.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365079102,0.168773,59251.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365080005,0.337533,59254.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365080255,0.168771,59252.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365080689,0.337533,59254.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365080690,0.168773,59251.0,59248.0,0.3614796]
["bitfinex","BTCUSD",1725365080900,0.16877,59252.0,59248.0,0.6990436]
["bitfinex","BTCUSD",1725365081115,0.1,59255.0,59248.0,1.27385239]
["bitfinex","BTCUSD",1725365081341,0.0040416,59266.0,59248.0,1.61737479]
["bitfinex","BTCUSD",1725365081555,0.168743,59262.0,59248.0,1.61737479]
["bitfinex","BTCUSD",1725365081996,0.168743,59262.0,59248.0,1.58937479]
["bitfinex","BTCUSD",1725365082210,0.3415106,59265.0,59248.0,1.59137479]
["bitfinex","BTCUSD",1725365082211,0.168734,59265.0,59248.0,1.59137479]
["bitfinex","BTCUSD",1725365082421,0.168734,59265.0,59248.0,1.60337479]
["bitfinex","BTCUSD",1725365082663,0.50740816,59266.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365083357,0.1,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365084019,0.1,59265.0,59248.0,1.94093879]
["bitfinex","BTCUSD",1725365084456,0.1,59265.0,59248.0,1.95693879]
["bitfinex","BTCUSD",1725365085293,0.1,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365086782,0.268734,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365086989,0.1,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365087402,0.268734,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365087627,0.1,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365088237,0.268733,59265.0,59248.0,1.95493879]
["bitfinex","BTCUSD",1725365088439,0.1,59265.0,59248.0,1.97693879]
["bitfinex","BTCUSD",1725365088636,0.50740816,59266.0,59248.0,2.21418358]
["bitfinex","BTCUSD",1725365089210,0.50740816,59267.0,59263.0,0.0662]
["bitfinex","BTCUSD",1725365089462,0.50740816,59267.0,59255.0,0.3559584]
["bitfinex","BTCUSD",1725365089463,0.337501,59259.0,59255.0,0.0662]
["bitfinex","BTCUSD",1725365089662,0.0040416,59254.0,59250.0,0.4692]
["bitfinex","BTCUSD",1725365089874,0.0266,59258.0,59248.0,0.0288976]
["bitfinex","BTCUSD",1725365089875,0.1728206,59249.0,59248.0,0.0288976]
["bitfinex","BTCUSD",1725365090072,1.2120946,59249.0,59248.0,0.0288976]
["bitfinex","BTCUSD",1725365090255,1.22795527,59249.0,59248.0,0.0288976]
["bitfinex","BTCUSD",1725365090494,1.32795527,59249.0,59248.0,0.0288976]
["bitfinex","BTCUSD",1725365090958,1.32795527,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365091161,1.32795527,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365093376,0.99039727,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365093576,0.96379727,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365093887,0.95975567,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365094091,0.62623927,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365094649,0.62623927,59249.0,59248.0,0.0068976]
["bitfinex","BTCUSD",1725365095744,0.62623927,59249.0,59248.0,0.0138976]
["bitfinex","BTCUSD",1725365095945,0.62623927,59249.0,59248.0,0.0078976]
["bitfinex","BTCUSD",1725365096312,0.62623927,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365097168,0.28868127,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365097372,0.11586067,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365097571,0.18463967,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365098297,0.01586067,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365098704,0.01586067,59250.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365098864,0.18463667,59250.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365099066,0.01586067,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365099272,0.168776,59250.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365099509,0.01586202,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365099699,0.01586202,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365099900,0.01586202,59249.0,59248.0,0.0068976]
["bitfinex","BTCUSD",1725365100145,0.01667802,59249.0,59248.0,0.0128976]
["bitfinex","BTCUSD",1725365101297,0.01667802,59249.0,59248.0,0.1756796]
["bitfinex","BTCUSD",1725365101517,0.01667802,59249.0,59248.0,0.6562436]
["bitfinex","BTCUSD",1725365101708,0.01667748,59249.0,59248.0,0.6502436]
["bitfinex","BTCUSD",1725365101928,0.01667748,59249.0,59248.0,0.9948076]
["bitfinex","BTCUSD",1725365102144,0.01667748,59249.0,59248.0,1.0178076]
["bitfinex","BTCUSD",1725365102581,0.01667748,59249.0,59248.0,0.1996796]
["bitfinex","BTCUSD",1725365102809,0.01667748,59249.0,59248.0,0.0078976]
["bitfinex","BTCUSD",1725365103018,0.01667748,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365104262,0.18545648,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365104477,0.169595,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365104884,0.18545736,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365106128,0.01667836,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365106338,0.01667836,59249.0,59248.0,0.58970639]
["bitfinex","BTCUSD",1725365106558,0.01667836,59249.0,59248.0,1.26505239]
["bitfinex","BTCUSD",1725365106759,0.01667836,59249.0,59248.0,0.92748839]
["bitfinex","BTCUSD",1725365107598,0.01667757,59249.0,59248.0,0.1838976]
["bitfinex","BTCUSD",1725365108314,0.01667757,59249.0,59248.0,0.3526796]
["bitfinex","BTCUSD",1725365109623,0.01667757,59249.0,59248.0,0.6902436]
["bitfinex","BTCUSD",1725365109835,0.01667757,59249.0,59248.0,0.3526796]
["bitfinex","BTCUSD",1725365110678,0.01667766,59249.0,59248.0,0.1838976]
["bitfinex","BTCUSD",1725365110901,0.01667766,59249.0,59248.0,0.0788976]
["bitfinex","BTCUSD",1725365110902,0.18545666,59249.0,59248.0,0.0788976]
["bitfinex","BTCUSD",1725365111112,0.52301466,59249.0,59248.0,0.0788976]
["bitfinex","BTCUSD",1725365111326,0.86057266,59249.0,59248.0,0.0788976]
["bitfinex","BTCUSD",1725365111532,0.86057266,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365112619,0.86461426,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365112868,1.20217226,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365113660,1.1863106,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365113892,1.80637731,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365114109,1.90637731,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365114316,2.25980129,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365114815,2.24393737,59249.0,59248.0,0.0148976]
["bitfinex","BTCUSD",1725365115237,2.24193737,59249.0,59248.0,0.0078976]
["bitfinex","BTCUSD",1725365115440,2.25155354,59249.0,59248.0,0.0078976]
["bitfinex","BTCUSD",1725365115854,2.25155354,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365116316,1.91399554,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365118733,1.91599554,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365119386,1.91399554,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365119630,1.91599554,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365119877,1.90012956,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365120094,1.91599648,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365121204,1.91399648,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365121386,1.63973552,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365122931,1.30217752,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365123170,0.62301992,59249.0,59248.0,0.0008976]
["bitfinex","BTCUSD",1725365123396,0.62706152,59249.0,59248.0,0.0834976]
["bitfinex","BTCUSD",1725365124065,0.96461952,59249.0,59248.0,0.0834976]
["bitfinex","BTCUSD",1725365125634,0.62301992,59249.0,59248.0,0.0834976]
["bitfinex","BTCUSD",1725365125846,0.62301992,59249.0,59248.0,0.0894976]
["bitfinex","BTCUSD",1725365126054,0.28546192,59249.0,59248.0,0.0894976]
["bitfinex","BTCUSD",1725365126276,0.28546192,59249.0,59248.0,0.0834976]
["bitfinex","BTCUSD",1725365126482,0.11668292,59249.0,59248.0,0.0904976]
["bitfinex","BTCUSD",1725365126698,0.337537,59253.0,59248.0,0.0974976]
["bitfinex","BTCUSD",1725365126915,0.168774,59251.0,59248.0,0.0974976]
["bitfinex","BTCUSD",1725365127739,0.168774,59251.0,59248.0,0.0904976]
["bitfinex","BTCUSD",1725365128181,0.168774,59251.0,59248.0,0.0874976]
["bitfinex","BTCUSD",1725365128381,0.168774,59251.0,59248.0,0.0904976]
["bitfinex","BTCUSD",1725365128823,0.168777,59250.0,59248.0,0.0904976]
["bitfinex","BTCUSD",1725365129046,0.168773,59251.0,59248.0,0.0874976]
["bitfinex","BTCUSD",1725365129278,0.268776,59250.0,59248.0,0.0874976]
["bitfinex","BTCUSD",1725365129486,0.268776,59250.0,59248.0,0.0924976]
["bitfinex","BTCUSD",1725365130315,0.168779,59249.0,59248.0,0.0924976]
["bitfinex","BTCUSD",1725365130458,0.1,59249.0,59248.0,0.0884976]
["bitfinex","BTCUSD",1725365130867,0.1,59249.0,59248.0,0.0944976]
["bitfinex","BTCUSD",1725365131278,0.1,59249.0,59248.0,0.0894976]
["bitfinex","BTCUSD",1725365131507,0.1,59249.0,59248.0,0.49552439]
["bitfinex","BTCUSD",1725365131740,0.1,59251.0,59248.0,0.49552439]
["bitfinex","BTCUSD",1725365131975,0.1,59251.0,59249.0,0.168778]
["bitfinex","BTCUSD",1725365132412,0.1,59251.0,59248.0,0.49652339]
["bitfinex","BTCUSD",1725365132669,0.1,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1725365132954,0.642737,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725365133219,0.642737,59264.0,59262.0,0.23724479]
["bitfinex","BTCUSD",1725365133435,0.168739,59263.0,59262.0,0.23724479]
["bitfinex","BTCUSD",1725365133665,0.50607548,59263.0,59262.0,0.23724479]
["bitfinex","BTCUSD",1725365133889,0.168734,59265.0,59263.0,0.0651]
["bitfinex","BTCUSD",1725365134374,0.337428,59272.0,59266.0,0.0651]
["bitfinex","BTCUSD",1725365134853,0.16872,59270.0,59266.0,0.0651]
["bitfinex","BTCUSD",1725365135085,0.16872,59270.0,59266.0,0.233829]
["bitfinex","BTCUSD",1725365135303,0.506144,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725365135512,0.168718,59271.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725365136139,0.337433,59271.0,59266.0,0.23383]
["bitfinex","BTCUSD",1725365136359,0.168722,59269.0,59266.0,0.0781]
["bitfinex","BTCUSD",1725365136995,0.168722,59269.0,59266.0,0.25383]
["bitfinex","BTCUSD",1725365137427,0.337433,59271.0,59266.0,0.24683]
["bitfinex","BTCUSD",1725365137644,0.337433,59271.0,59266.0,0.25983]
["bitfinex","BTCUSD",1725365137886,0.168718,59271.0,59268.0,0.23724479]
["bitfinex","BTCUSD",1725365138095,0.16871,59274.0,59269.0,0.1408]
["bitfinex","BTCUSD",1725365138318,0.1,59273.0,59272.0,0.23724479]
["bitfinex","BTCUSD",1725365138728,0.11585723,59273.0,59272.0,0.23724479]
["bitfinex","BTCUSD",1725365139183,0.11585723,59273.0,59272.0,0.47235779]
["bitfinex","BTCUSD",1725365139395,0.01585723,59273.0,59272.0,0.54885779]
["bitfinex","BTCUSD",1725365139615,0.01585723,59273.0,59272.0,0.89528479]
["bitfinex","BTCUSD",1725365139828,0.01585723,59273.0,59272.0,0.55785779]
["bitfinex","BTCUSD",1725365140245,0.01585723,59273.0,59272.0,0.88628479]
["bitfinex","BTCUSD",1725365140915,0.01585723,59273.0,59272.0,0.89728479]
["bitfinex","BTCUSD",1725365141123,0.000815,59275.0,59273.0,0.16871]
["bitfinex","BTCUSD",1725365141317,0.000815,59275.0,59273.0,0.23441]
["bitfinex","BTCUSD",1725365141523,0.000815,59275.0,59274.0,0.651824]
["bitfinex","BTCUSD",1725365141728,0.01667144,59275.0,59274.0,0.651824]
["bitfinex","BTCUSD",1725365142154,0.01667144,59275.0,59274.0,0.314408]
["bitfinex","BTCUSD",1725365142362,0.01667144,59275.0,59274.0,0.651824]
["bitfinex","BTCUSD",1725365143370,0.01667144,59275.0,59274.0,0.660824]
["bitfinex","BTCUSD",1725365143767,0.01667144,59275.0,59274.0,0.323408]
["bitfinex","BTCUSD",1725365144175,0.01667144,59275.0,59274.0,0.669824]
["bitfinex","BTCUSD",1725365144450,0.01667144,59275.0,59274.0,0.332408]
["bitfinex","BTCUSD",1725365144665,0.01667144,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365144866,0.18537644,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365145068,0.52278644,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365145518,0.18537644,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365145755,0.01667144,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365146195,0.18537644,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365147549,0.18537645,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365147793,0.01667145,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365148010,0.01167145,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365148200,0.18037645,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365148411,0.18119245,59275.0,59274.0,0.1637]
["bitfinex","BTCUSD",1725365150006,0.18119245,59275.0,59274.0,0.1457]
["bitfinex","BTCUSD",1725365150202,0.18119245,59275.0,59274.0,0.1597]
["bitfinex","BTCUSD",1725365150419,0.000816,59275.0,59274.0,0.1597]
["bitfinex","BTCUSD",1725365150971,0.000816,59275.0,59274.0,0.341408]
["bitfinex","BTCUSD",1725365152370,0.000816,59275.0,59274.0,0.1727]
["bitfinex","BTCUSD",1725365152777,0.000816,59275.0,59274.0,0.341408]
["bitfinex","BTCUSD",1725365153029,0.000816,59275.0,59274.0,0.1727]
["bitfinex","BTCUSD",1725365159948,0.000816,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365160197,0.18537735,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365160449,0.01667235,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365160933,0.18537735,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365161182,0.01667235,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365163307,0.01667235,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365163528,0.01667235,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365164004,0.01667235,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365164278,0.000816,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365164534,0.01667133,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365166370,0.01667133,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365166577,0.01667133,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365167416,0.000816,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365167626,0.01667175,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365168035,0.01667175,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365168465,0.01667175,59275.0,59274.0,0.3423056]
["bitfinex","BTCUSD",1725365169530,0.01667175,59275.0,59274.0,0.1735976]
["bitfinex","BTCUSD",1725365170091,0.01667175,59275.0,59274.0,0.6797216]
["bitfinex","BTCUSD",1725365170315,0.01667175,59275.0,59274.0,1.0401376]
["bitfinex","BTCUSD",1725365170552,0.01667113,59275.0,59274.0,1.0401376]
["bitfinex","BTCUSD",1725365174434,0.01667113,59275.0,59274.0,1.3775536]
["bitfinex","BTCUSD",1725365179581,0.000816,59275.0,59274.0,1.45325397]
["bitfinex","BTCUSD",1725365180044,0.01666947,59275.0,59274.0,1.45325397]
["bitfinex","BTCUSD",1725365181295,0.01666947,59275.0,59274.0,1.3775536]
["bitfinex","BTCUSD",1725365182119,0.01666947,59275.0,59274.0,1.0401376]
["bitfinex","BTCUSD",1725365182543,0.01666947,59275.0,59274.0,0.9601376]
["bitfinex","BTCUSD",1725365182752,0.000816,59275.0,59274.0,0.0935976]
["bitfinex","BTCUSD",1725365182961,0.01667032,59275.0,59274.0,0.0935976]
["bitfinex","BTCUSD",1725365183174,0.01667032,59275.0,59274.0,0.2623056]
["bitfinex","BTCUSD",1725365183371,0.01667032,59275.0,59274.0,0.5997216]
["bitfinex","BTCUSD",1725365183999,0.01667032,59275.0,59274.0,0.9601376]
["bitfinex","BTCUSD",1725365184210,0.01667032,59275.0,59274.0,1.0407376]
["bitfinex","BTCUSD",1725365191597,0.01667032,59275.0,59274.0,0.7033216]
["bitfinex","BTCUSD",1725365192243,0.01667062,59275.0,59274.0,0.7033216]
["bitfinex","BTCUSD",1725365193191,0.18537562,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365193423,0.52278562,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365193933,1.19760562,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365194653,0.86019562,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365198418,0.86019825,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365199286,0.52278825,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365199494,0.18537825,59275.0,59274.0,0.0926976]
["bitfinex","BTCUSD",1725365199709,0.18537825,59275.0,59274.0,0.1680976]
["bitfinex","BTCUSD",1725365199710,0.01667325,59275.0,59274.0,0.1680976]
["bitfinex","BTCUSD",1725365200160,0.18537825,59275.0,59274.0,0.26277901]
["bitfinex","BTCUSD",1725365200366,0.01667325,59275.0,59274.0,0.26277901]
["bitfinex","BTCUSD",1725365200590,0.18537825,59275.0,59274.0,0.26277901]
["bitfinex","BTCUSD",1725365201458,0.01667325,59275.0,59274.0,0.26277901]
["bitfinex","BTCUSD",1725365201668,0.01667168,59275.0,59274.0,0.26277901]
["bitfinex","BTCUSD",1725365202088,0.01667168,59275.0,59274.0,0.1680976]
["bitfinex","BTCUSD",1725365204234,0.01667168,59275.0,59274.0,0.3368056]
["bitfinex","BTCUSD",1725365204464,0.01667168,59275.0,59274.0,0.3598056]
["bitfinex","BTCUSD",1725365204676,0.01667145,59275.0,59274.0,0.3598056]
["bitfinex","BTCUSD",1725365204888,0.01667145,59275.0,59274.0,1.0346376]
["bitfinex","BTCUSD",1725365205316,0.01667145,59275.0,59274.0,0.6972216]
["bitfinex","BTCUSD",1725365209073,0.01667145,59275.0,59274.0,0.3598056]
["bitfinex","BTCUSD",1725365209308,0.01667145,59275.0,59274.0,0.2844056]
["bitfinex","BTCUSD",1725365209763,0.01667145,59275.0,59274.0,0.1156976]
["bitfinex","BTCUSD",1725365210650,0.01667145,59275.0,59274.0,0.0926976]
["bitfinex","BTCUSD",1725365210893,0.18537645,59275.0,59274.0,0.0926976]
["bitfinex","BTCUSD",1725365211147,0.169521,59275.0,59274.0,0.0926976]
["bitfinex","BTCUSD",1725365211371,0.845141,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365211593,0.844341,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365213833,0.506931,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365214704,0.506931,59275.0,59274.0,0.0920976]
["bitfinex","BTCUSD",1725365215353,0.844341,59275.0,59274.0,0.0920976]
["bitfinex","BTCUSD",1725365215563,0.000816,59275.0,59274.0,0.0920976]
["bitfinex","BTCUSD",1725365215774,0.000816,59275.0,59274.0,0.20977901]
["bitfinex","BTCUSD",1725365219456,0.000816,59275.0,59274.0,0.1150976]
["bitfinex","BTCUSD",1725365223781,0.844341,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365224196,0.86019776,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365225670,1.181751,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365227686,0.506931,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365228771,0.506931,59275.0,59274.0,0.0889976]
["bitfinex","BTCUSD",1725365235083,0.337395,59278.0,59274.0,0.0889976]
["bitfinex","BTCUSD",1725365235296,0.168705,59275.0,59274.0,0.0889976]
["bitfinex","BTCUSD",1725365235955,0.168705,59275.0,59274.0,0.0749976]
["bitfinex","BTCUSD",1725365236363,0.168705,59275.0,59274.0,0.0849976]
["bitfinex","BTCUSD",1725365236765,0.168705,59275.0,59274.0,0.0749976]
["bitfinex","BTCUSD",1725365236970,0.168705,59275.0,59274.0,0.1560976]
["bitfinex","BTCUSD",1725365237174,0.168705,59275.0,59274.0,0.1700976]
["bitfinex","BTCUSD",1725365238419,0.3374,59277.0,59274.0,0.1700976]
["bitfinex","BTCUSD",1725365238621,0.168702,59276.0,59274.0,0.1700976]
["bitfinex","BTCUSD",1725365239150,0.168705,59275.0,59274.0,0.1700976]
["bitfinex","BTCUSD",1725365239361,0.168705,59275.0,59274.0,0.1430976]
["bitfinex","BTCUSD",1725365239534,0.168705,59275.0,59274.0,0.1540976]
["bitfinex","BTCUSD",1725365239760,0.168705,59275.0,59274.0,0.1650976]
["bitfinex","BTCUSD",1725365239958,0.168705,59275.0,59274.0,0.1540976]
["bitfinex","BTCUSD",1725365240411,0.168705,59275.0,59274.0,0.1430976]
["bitfinex","BTCUSD",1725365240884,0.168705,59275.0,59274.0,0.0759976]
["bitfinex","BTCUSD",1725365241552,0.168705,59275.0,59274.0,0.0889976]
["bitfinex","BTCUSD",1725365243346,0.506115,59275.0,59274.0,0.0889976]
["bitfinex","BTCUSD",1725365243568,0.506115,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365243799,0.506931,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365244424,0.844341,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365245773,0.506931,59275.0,59274.0,0.0278976]
["bitfinex","BTCUSD",1725365246447,0.506931,59275.0,59274.0,0.0932976]
["bitfinex","BTCUSD",1725365252392,0.169521,59275.0,59274.0,0.0932976]
["bitfinex","BTCUSD",1725365252625,0.000816,59275.0,59274.0,0.1715976]
["bitfinex","BTCUSD",1725365254834,0.50461468,59277.0,59274.0,0.1715976]
["bitfinex","BTCUSD",1725365255075,0.50461468,59277.0,59275.0,0.09465545]
["bitfinex","BTCUSD",1725365255292,0.50461468,59277.0,59274.0,0.1715976]
["bitfinex","BTCUSD",1725365255784,0.000816,59275.0,59274.0,0.1585976]
["bitfinex","BTCUSD",1725365256031,0.000816,59275.0,59274.0,0.1445976]
["bitfinex","BTCUSD",1725365256275,0.000816,59275.0,59274.0,0.1555976]
["bitfinex","BTCUSD",1725365256516,0.000816,59275.0,59274.0,0.1665976]
["bitfinex","BTCUSD",1725365256976,0.000816,59275.0,59274.0,0.1445976]
["bitfinex","BTCUSD",1725365257202,0.000816,59275.0,59274.0,0.1585976]
["bitfinex","BTCUSD",1725365259168,0.000816,59275.0,59274.0,0.3403056]
["bitfinex","BTCUSD",1725365260387,0.000816,59275.0,59274.0,0.1715976]
["bitfinex","BTCUSD",1725365261086,0.000816,59275.0,59274.0,0.3403056]
["bitfinex","BTCUSD",1725365261365,0.000816,59275.0,59274.0,0.6777216]
["bitfinex","BTCUSD",1725365263606,0.000816,59275.0,59274.0,1.48020905]
["bitfinex","BTCUSD",1725365263852,0.000816,59275.0,59274.0,1.9440149]
["bitfinex","BTCUSD",1725365264116,0.000816,59275.0,59274.0,1.81762505]
["bitfinex","BTCUSD",1725365264347,0.000816,59275.0,59274.0,1.48020905]
["bitfinex","BTCUSD",1725365264601,0.000816,59275.0,59274.0,1.46620905]
["bitfinex","BTCUSD",1725365264825,0.000816,59275.0,59274.0,1.60646645]
["bitfinex","BTCUSD",1725365265532,0.000816,59275.0,59274.0,1.48020905]
["bitfinex","BTCUSD",1725365266266,0.000816,59275.0,59274.0,1.45320905]
["bitfinex","BTCUSD",1725365266518,0.000816,59275.0,59274.0,1.58216499]
["bitfinex","BTCUSD",1725365266777,0.000816,59275.0,59274.0,0.44002794]
["bitfinex","BTCUSD",1725365267020,0.000816,59275.0,59274.0,0.73820973]
["bitfinex","BTCUSD",1725365267286,0.000816,59275.0,59274.0,0.7017216]
["bitfinex","BTCUSD",1725365267616,0.01667051,59275.0,59274.0,0.7017216]
["bitfinex","BTCUSD",1725365267794,0.01667051,59275.0,59274.0,0.1955976]
["bitfinex","BTCUSD",1725365269650,0.18537551,59275.0,59274.0,0.1725976]
["bitfinex","BTCUSD",1725365269847,0.18537551,59275.0,59274.0,0.0942976]
["bitfinex","BTCUSD",1725365270048,0.52278551,59275.0,59274.0,0.0942976]
["bitfinex","BTCUSD",1725365271839,0.52278551,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365271840,1.19760551,59275.0,59274.0,0.0288976]
["bitfinex","BTCUSD",1725365273334,1.19760551,59275.0,59274.0,0.0148976]
["bitfinex","BTCUSD",1725365273553,1.19760821,59275.0,59274.0,0.0148976]
["bitfinex","BTCUSD",1725365273772,1.19760821,59275.0,59274.0,0.0108976]
["bitfinex","BTCUSD",1725365273995,1.19760821,59275.0,59274.0,0.0248976]
["bitfinex","BTCUSD",1725365274207,1.19760821,59275.0,59274.0,0.0148976]
["bitfinex","BTCUSD",1725365274426,1.19760821,59275.0,59274.0,0.0088976]
["bitfinex","BTCUSD",1725365274840,1.19760821,59275.0,59274.0,0.0168976]
["bitfinex","BTCUSD",1725365276572,1.181751,59275.0,59274.0,0.0168976]
["bitfinex","BTCUSD",1725365277530,1.19760851,59275.0,59274.0,0.0168976]
["bitfinex","BTCUSD",1725365279151,0.86019851,59275.0,59274.0,0.0168976]
["bitfinex","BTCUSD",1725365279881,0.18537851,59275.0,59274.0,0.0787976]
["bitfinex","BTCUSD",1725365280113,0.18537851,59275.0,59274.0,0.6079216]
["bitfinex","BTCUSD",1725365280114,0.01667351,59275.0,59274.0,0.6079216]
["bitfinex","BTCUSD",1725365280349,0.01667351,59275.0,59274.0,0.1785976]
["bitfinex","BTCUSD",1725365280350,0.000816,59275.0,59274.0,0.1785976]
["bitfinex","BTCUSD",1725365280600,0.01667151,59275.0,59274.0,0.1785976]
["bitfinex","BTCUSD",1725365280838,0.000816,59275.0,59274.0,0.3313056]
["bitfinex","BTCUSD",1725365281052,0.000816,59275.0,59274.0,0.3393056]
["bitfinex","BTCUSD",1725365281275,0.000816,59275.0,59274.0,0.3473056]
["bitfinex","BTCUSD",1725365281489,0.000816,59275.0,59274.0,0.3393056]
["bitfinex","BTCUSD",1725365281902,0.000816,59275.0,59274.0,0.3533056]
["bitfinex","BTCUSD",1725365282574,0.000816,59275.0,59274.0,0.6907216]
["bitfinex","BTCUSD",1725365282793,0.000816,59275.0,59274.0,1.0281376]
["bitfinex","BTCUSD",1725365283042,0.000816,59275.0,59274.0,1.0201376]
["bitfinex","BTCUSD",1725365283483,0.000816,59275.0,59274.0,1.0341376]
["bitfinex","BTCUSD",1725365283906,0.000816,59275.0,59274.0,1.0201376]
["bitfinex","BTCUSD",1725365284136,0.000816,59275.0,59274.0,1.0061376]
["bitfinex","BTCUSD",1725365284381,0.000816,59275.0,59274.0,1.0201376]
["bitfinex","BTCUSD",1725365284593,0.000816,59275.0,59274.0,1.0341376]
["bitfinex","BTCUSD",1725365284805,0.000816,59275.0,59274.0,1.0201376]
["bitfinex","BTCUSD",1725365285464,0.000816,59275.0,59274.0,1.0061376]
["bitfinex","BTCUSD",1725365286532,0.000816,59275.0,59274.0,1.0201376]
["bitfinex","BTCUSD",1725365286749,0.000816,59275.0,59274.0,1.0341376]
["bitfinex","BTCUSD",1725365286991,0.000816,59275.0,59274.0,1.0201376]
["bitfinex","BTCUSD",1725365287403,0.000816,59275.0,59274.0,1.0341376]
["bitfinex","BTCUSD",1725365288717,0.000816,59275.0,59274.0,1.3715536]
["bitfinex","BTCUSD",1725365288958,0.000816,59275.0,59274.0,1.44727651]
["bitfinex","BTCUSD",1725365289815,0.000816,59275.0,59274.0,1.3715536]
["bitfinex","BTCUSD",1725365290057,0.000816,59275.0,59274.0,1.44725145]
["bitfinex","BTCUSD",1725365290311,0.000816,59275.0,59274.0,1.41925145]
["bitfinex","BTCUSD",1725365290583,0.000816,59275.0,59274.0,1.47925145]
["bitfinex","BTCUSD",1725365290886,0.000816,59275.0,59274.0,1.51851748]
["bitfinex","BTCUSD",1725365291051,0.000816,59275.0,59274.0,1.4315536]
["bitfinex","BTCUSD",1725365291477,0.00856,59279.0,59278.0,1.333775]
["bitfinex","BTCUSD",1725365291684,0.00856,59279.0,59278.0,1.81082345]
["bitfinex","BTCUSD",1725365292384,0.00856,59279.0,59278.0,1.93691507]
["bitfinex","BTCUSD",1725365292596,0.00856,59279.0,59278.0,1.81082345]
["bitfinex","BTCUSD",1725365293532,0.00856,59279.0,59278.0,1.92563095]
["bitfinex","BTCUSD",1725365293735,0.00856,59279.0,59278.0,1.83882345]
["bitfinex","BTCUSD",1725365294592,0.1,59297.0,59296.0,0.66679045]
["bitfinex","BTCUSD",1725365294825,0.50740816,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1725365295032,0.00856,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725365295242,0.00856,59299.0,59296.0,0.32949845]
["bitfinex","BTCUSD",1725365295451,0.00856,59299.0,59298.0,0.09465545]
["bitfinex","BTCUSD",1725365297364,0.00856,59299.0,59298.0,0.10465545]
["bitfinex","BTCUSD",1725365297575,0.00856,59299.0,59298.0,0.11565545]
["bitfinex","BTCUSD",1725365298301,0.00856,59299.0,59298.0,0.021]
["bitfinex","BTCUSD",1725365298963,0.10856,59299.0,59298.0,0.021]
["bitfinex","BTCUSD",1725365299165,0.277196,59299.0,59298.0,0.021]
["bitfinex","BTCUSD",1725365300197,0.277196,59299.0,59296.0,0.16085545]
["bitfinex","BTCUSD",1725365300600,0.277196,59299.0,59298.0,0.025]
["bitfinex","BTCUSD",1725365300932,0.277196,59299.0,59296.0,0.16085545]
["bitfinex","BTCUSD",1725365301337,0.277196,59299.0,59298.0,0.013]
["bitfinex","BTCUSD",1725365303993,0.277196,59299.0,59298.0,0.027]
["bitfinex","BTCUSD",1725365305177,0.00856,59299.0,59298.0,1.10635245]
["bitfinex","BTCUSD",1725365306745,0.00856,59299.0,59298.0,1.11535245]
["bitfinex","BTCUSD",1725365307158,0.00856,59299.0,59298.0,1.12935245]
["bitfinex","BTCUSD",1725365307389,0.00856,59299.0,59298.0,1.11635245]
["bitfinex","BTCUSD",1725365307818,0.00856,59299.0,59298.0,1.13035245]
["bitfinex","BTCUSD",1725365310212,0.00856,59299.0,59298.0,1.46763145]
["bitfinex","BTCUSD",1725365311864,0.00856,59299.0,59298.0,1.13035245]
["bitfinex","BTCUSD",1725365313641,0.00856,59299.0,59298.0,0.79307345]
["bitfinex","BTCUSD",1725365314324,0.00856,59299.0,59298.0,0.71217345]
["bitfinex","BTCUSD",1725365314538,0.00856,59299.0,59298.0,0.0886]
["bitfinex","BTCUSD",1725365314742,0.514469,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725365314946,0.177196,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725365315150,0.514469,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725365317505,0.851742,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725365319928,1.189015,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725365323495,0.851742,59299.0,59298.0,0.094]
["bitfinex","BTCUSD",1725365323721,0.514469,59299.0,59298.0,0.094]
["bitfinex","BTCUSD",1725365323958,0.177196,59299.0,59298.0,0.1718]
["bitfinex","BTCUSD",1725365324199,0.00856,59299.0,59298.0,0.1718]
["bitfinex","BTCUSD",1725365325881,0.00856,59299.0,59298.0,0.677718]
["bitfinex","BTCUSD",1725365326109,0.00856,59299.0,59298.0,0.500718]
["bitfinex","BTCUSD",1725365329152,0.00856,59299.0,59298.0,0.646618]
["bitfinex","BTCUSD",1725365330394,0.337248,59304.0,59298.0,0.506179]
["bitfinex","BTCUSD",1725365330545,0.337248,59304.0,59300.0,0.09465545]
["bitfinex","BTCUSD",1725365330752,0.168629,59302.0,59300.0,0.09465545]
["bitfinex","BTCUSD",1725365331154,0.168625,59303.0,59300.0,0.09465545]
["bitfinex","BTCUSD",1725365331440,0.168622,59304.0,59300.0,0.26328845]
["bitfinex","BTCUSD",1725365331649,0.168622,59304.0,59301.0,0.0618]
["bitfinex","BTCUSD",1725365331834,0.170622,59304.0,59301.0,0.0618]
["bitfinex","BTCUSD",1725365332295,0.169622,59304.0,59301.0,0.0618]
["bitfinex","BTCUSD",1725365332507,0.001,59303.0,59301.0,0.0618]
["bitfinex","BTCUSD",1725365333916,0.0003,59303.0,59301.0,0.0618]
["bitfinex","BTCUSD",1725365334143,0.169622,59304.0,59301.0,0.0758]
["bitfinex","BTCUSD",1725365334560,0.170622,59304.0,59301.0,0.0898]
["bitfinex","BTCUSD",1725365334797,0.167922,59304.0,59301.0,0.0618]
["bitfinex","BTCUSD",1725365335249,0.002,59303.0,59301.0,0.0898]
["bitfinex","BTCUSD",1725365335463,0.001,59303.0,59301.0,0.0758]
["bitfinex","BTCUSD",1725365335678,0.0003,59303.0,59301.0,0.0758]
["bitfinex","BTCUSD",1725365335901,0.168926,59303.0,59301.0,0.0898]
["bitfinex","BTCUSD",1725365336656,0.168626,59303.0,59301.0,0.0758]
["bitfinex","BTCUSD",1725365336985,0.168626,59303.0,59301.0,0.0898]
["bitfinex","BTCUSD",1725365337182,0.168626,59303.0,59301.0,0.0758]
["bitfinex","BTCUSD",1725365337507,0.169626,59303.0,59301.0,0.0758]
["bitfinex","BTCUSD",1725365337990,0.170626,59303.0,59301.0,0.0898]
["bitfinex","BTCUSD",1725365339843,0.002,59303.0,59301.0,0.25843]
["bitfinex","BTCUSD",1725365340699,0.002,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1725365340902,0.002816,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1725365341327,0.002816,59303.0,59302.0,0.528884]
["bitfinex","BTCUSD",1725365341547,0.001816,59303.0,59302.0,0.528884]
["bitfinex","BTCUSD",1725365342002,0.001816,59303.0,59302.0,0.88014]
["bitfinex","BTCUSD",1725365342215,0.001816,59303.0,59302.0,0.94424]
["bitfinex","BTCUSD",1725365342427,0.002816,59303.0,59302.0,0.95824]
["bitfinex","BTCUSD",1725365342640,0.002816,59303.0,59302.0,1.00855087]
["bitfinex","BTCUSD",1725365343307,0.002816,59303.0,59302.0,0.95824]
["bitfinex","BTCUSD",1725365343511,0.002816,59303.0,59302.0,1.42190687]
["bitfinex","BTCUSD",1725365343929,0.002816,59303.0,59302.0,1.371596]
["bitfinex","BTCUSD",1725365344136,0.002816,59303.0,59302.0,1.44706231]
["bitfinex","BTCUSD",1725365344840,0.002816,59303.0,59302.0,1.371596]
["bitfinex","BTCUSD",1725365345066,0.002816,59303.0,59302.0,1.47250286]
["bitfinex","BTCUSD",1725365345492,0.002816,59303.0,59302.0,1.371596]
["bitfinex","BTCUSD",1725365346364,0.002816,59303.0,59302.0,1.44726327]
["bitfinex","BTCUSD",1725365347034,0.002816,59303.0,59302.0,1.54191872]
["bitfinex","BTCUSD",1725365347492,0.002816,59303.0,59302.0,1.46625145]
["bitfinex","BTCUSD",1725365347712,0.002816,59303.0,59302.0,1.54191738]
["bitfinex","BTCUSD",1725365348168,0.002816,59303.0,59302.0,1.54191794]
["bitfinex","BTCUSD",1725365350178,0.002816,59303.0,59302.0,1.46625145]
["bitfinex","BTCUSD",1725365350615,0.002816,59303.0,59302.0,1.54191794]
["bitfinex","BTCUSD",1725365350874,0.002816,59303.0,59302.0,1.46625145]
["bitfinex","BTCUSD",1725365351107,0.002816,59303.0,59302.0,1.54191453]
["bitfinex","BTCUSD",1725365351308,0.002816,59303.0,59302.0,1.46625145]
["bitfinex","BTCUSD",1725365352012,0.002816,59303.0,59302.0,1.90191059]
["bitfinex","BTCUSD",1725365352195,0.002816,59303.0,59302.0,2.29156793]
["bitfinex","BTCUSD",1725365352403,0.002816,59303.0,59302.0,2.16350745]
["bitfinex","BTCUSD",1725365353150,0.001816,59303.0,59302.0,2.14950745]
["bitfinex","BTCUSD",1725365353397,0.000816,59303.0,59302.0,2.13550745]
["bitfinex","BTCUSD",1725365353610,0.001816,59303.0,59302.0,2.14950745]
["bitfinex","BTCUSD",1725365353823,0.001816,59303.0,59302.0,2.16350745]
["bitfinex","BTCUSD",1725365354280,0.001816,59303.0,59302.0,2.27552556]
["bitfinex","BTCUSD",1725365354759,0.001816,59303.0,59302.0,2.28952556]
["bitfinex","BTCUSD",1725365354966,0.000816,59303.0,59302.0,2.27552556]
["bitfinex","BTCUSD",1725365355170,0.000816,59303.0,59302.0,2.28952556]
["bitfinex","BTCUSD",1725365355347,0.000816,59303.0,59302.0,2.16350745]
["bitfinex","BTCUSD",1725365355553,0.000816,59303.0,59302.0,2.28952556]
["bitfinex","BTCUSD",1725365357318,0.000816,59303.0,59302.0,2.16350745]
["bitfinex","BTCUSD",1725365357537,0.000816,59303.0,59302.0,1.48511681]
["bitfinex","BTCUSD",1725365357740,0.000816,59303.0,59302.0,0.707084]
["bitfinex","BTCUSD",1725365357946,0.000816,59303.0,59302.0,0.87732913]
["bitfinex","BTCUSD",1725365359320,0.000816,59303.0,59302.0,1.21458513]
["bitfinex","BTCUSD",1725365360054,0.000816,59303.0,59302.0,1.35628083]
["bitfinex","BTCUSD",1725365361056,0.000816,59303.0,59302.0,1.01902483]
["bitfinex","BTCUSD",1725365361256,0.000816,59303.0,59302.0,1.70628083]
["bitfinex","BTCUSD",1725365361584,0.000816,59303.0,59302.0,2.04353683]
["bitfinex","BTCUSD",1725365362224,0.000816,59303.0,59302.0,2.06871021]
["bitfinex","BTCUSD",1725365363864,0.16858,59319.0,59313.0,0.46574615]
["bitfinex","BTCUSD",1725365364085,0.16858,59319.0,59314.0,0.023]
["bitfinex","BTCUSD",1725365365120,0.1434,59324.0,59316.0,0.23635115]
["bitfinex","BTCUSD",1725365365299,0.1434,59324.0,59317.0,0.023]
["bitfinex","BTCUSD",1725365365507,0.168575,59321.0,59317.0,0.023]
["bitfinex","BTCUSD",1725365366215,0.268577,59320.0,59317.0,0.023]
["bitfinex","BTCUSD",1725365366416,0.1434,59324.0,59317.0,0.023]
["bitfinex","BTCUSD",1725365366621,0.168576,59321.0,59317.0,0.023]
["bitfinex","BTCUSD",1725365366756,0.168576,59321.0,59317.0,0.033]
["bitfinex","BTCUSD",1725365366957,0.1,59322.0,59317.0,0.191585]
["bitfinex","BTCUSD",1725365367195,0.168565,59324.0,59321.0,0.0634]
["bitfinex","BTCUSD",1725365367378,0.168566,59324.0,59321.0,0.0634]
["bitfinex","BTCUSD",1725365368656,0.34529,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1725365368657,0.00816,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1725365368862,0.00816,59325.0,59324.0,0.673496]
["bitfinex","BTCUSD",1725365370096,0.00816,59325.0,59324.0,0.679496]
["bitfinex","BTCUSD",1725365370645,0.00816,59325.0,59324.0,0.673496]
["bitfinex","BTCUSD",1725365370852,0.00816,59325.0,59324.0,0.687496]
["bitfinex","BTCUSD",1725365371069,0.00816,59325.0,59324.0,0.037]
["bitfinex","BTCUSD",1725365371948,0.00816,59325.0,59324.0,0.051]
["bitfinex","BTCUSD",1725365372175,0.00816,59325.0,59324.0,0.219565]
["bitfinex","BTCUSD",1725365372442,0.00816,59325.0,59324.0,0.70336707]
["bitfinex","BTCUSD",1725365374583,0.00816,59325.0,59324.0,1.04049807]
["bitfinex","BTCUSD",1725365374860,0.00816,59325.0,59324.0,1.38762907]
["bitfinex","BTCUSD",1725365375371,0.00816,59325.0,59324.0,1.74476007]
["bitfinex","BTCUSD",1725365375638,0.00816,59325.0,59324.0,1.81689184]
["bitfinex","BTCUSD",1725365376197,0.00816,59325.0,59324.0,1.47959496]
["bitfinex","BTCUSD",1725365376484,0.00816,59325.0,59324.0,2.02507711]
["bitfinex","BTCUSD",1725365376708,0.00816,59325.0,59324.0,1.70194611]
["bitfinex","BTCUSD",1725365376960,0.00816,59325.0,59324.0,1.62660915]
["bitfinex","BTCUSD",1725365377210,0.00816,59325.0,59324.0,1.64060915]
["bitfinex","BTCUSD",1725365377443,0.00816,59325.0,59324.0,1.69080226]
["bitfinex","BTCUSD",1725365378285,0.00816,59325.0,59324.0,1.64060915]
["bitfinex","BTCUSD",1725365378500,0.00816,59325.0,59324.0,2.02793326]
["bitfinex","BTCUSD",1725365378680,0.00816,59325.0,59324.0,1.69080226]
["bitfinex","BTCUSD",1725365378929,0.00816,59325.0,59324.0,2.02793326]
["bitfinex","BTCUSD",1725365379587,0.00816,59325.0,59324.0,1.64060915]
["bitfinex","BTCUSD",1725365380046,0.00816,59325.0,59324.0,1.404258]
["bitfinex","BTCUSD",1725365380300,0.00816,59325.0,59324.0,1.25047815]
["bitfinex","BTCUSD",1725365380505,0.00816,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365380717,0.176723,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365380941,0.513849,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365381186,0.850975,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365381841,0.00816,59325.0,59324.0,0.26435115]
["bitfinex","BTCUSD",1725365382045,0.00816,59325.0,59324.0,0.23635115]
["bitfinex","BTCUSD",1725365382256,0.00816,59325.0,59324.0,0.25035115]
["bitfinex","BTCUSD",1725365382468,0.00816,59325.0,59324.0,0.26435115]
["bitfinex","BTCUSD",1725365382902,0.00816,59325.0,59324.0,0.28735115]
["bitfinex","BTCUSD",1725365383339,0.00816,59325.0,59324.0,0.45591615]
["bitfinex","BTCUSD",1725365383745,0.00816,59325.0,59324.0,0.79304715]
["bitfinex","BTCUSD",1725365388931,0.00816,59325.0,59324.0,0.28735115]
["bitfinex","BTCUSD",1725365389142,0.00816,59325.0,59324.0,0.219565]
["bitfinex","BTCUSD",1725365389402,0.00816,59325.0,59324.0,0.051]
["bitfinex","BTCUSD",1725365389643,0.176723,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365389881,0.850975,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365390607,0.850975,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1725365390850,0.168574,59321.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725365391575,0.176725,59325.0,59320.0,0.40492715]
["bitfinex","BTCUSD",1725365391832,0.168566,59324.0,59321.0,0.023]
["bitfinex","BTCUSD",1725365392800,0.00816,59325.0,59321.0,0.023]
["bitfinex","BTCUSD",1725365392801,0.176725,59325.0,59321.0,0.023]
["bitfinex","BTCUSD",1725365393529,0.176725,59325.0,59324.0,0.013]
["bitfinex","BTCUSD",1725365394050,0.176725,59325.0,59324.0,0.191565]
["bitfinex","BTCUSD",1725365394051,0.00816,59325.0,59324.0,0.191565]
["bitfinex","BTCUSD",1725365394303,0.00816,59325.0,59324.0,0.53206691]
["bitfinex","BTCUSD",1725365395513,0.00816,59325.0,59324.0,0.54606691]
["bitfinex","BTCUSD",1725365395995,0.00816,59325.0,59324.0,0.56006691]
["bitfinex","BTCUSD",1725365396241,0.00816,59325.0,59324.0,0.89719791]
["bitfinex","BTCUSD",1725365400840,0.00816,59325.0,59324.0,0.893827]
["bitfinex","BTCUSD",1725365406441,0.0240008,59325.0,59324.0,0.893827]
["bitfinex","BTCUSD",1725365406655,0.0240008,59325.0,59324.0,0.556696]
["bitfinex","BTCUSD",1725365407967,0.0240008,59325.0,59324.0,0.051]
["bitfinex","BTCUSD",1725365408391,0.2529638,59325.0,59324.0,0.051]
["bitfinex","BTCUSD",1725365409064,1.57929295,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365409274,1.67929295,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365411037,2.01641895,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365411250,1.67929295,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365411687,2.01641895,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365412366,1.4429418,59325.0,59324.0,0.028]
["bitfinex","BTCUSD",1725365414830,1.4429418,59325.0,59324.0,15.028]
["bitfinex","BTCUSD",1725365415733,1.44294476,59325.0,59324.0,15.028]
["bitfinex","BTCUSD",1725365418822,2.01642191,59325.0,59324.0,15.028]
["bitfinex","BTCUSD",1725365419066,2.01642191,59325.0,59324.0,14.97719866]
["bitfinex","BTCUSD",1725365419067,2.45550882,59325.0,59324.0,14.97719866]
["bitfinex","BTCUSD",1725365419322,2.39620882,59325.0,59324.0,13.79770282]
["bitfinex","BTCUSD",1725365419544,2.56491543,59325.0,59324.0,13.72626682]
["bitfinex","BTCUSD",1725365419787,2.92204143,59325.0,59324.0,13.61674746]
["bitfinex","BTCUSD",1725365420000,2.92204143,59325.0,59324.0,13.54932146]
["bitfinex","BTCUSD",1725365420211,2.92504143,59325.0,59324.0,13.54932146]
["bitfinex","BTCUSD",1725365420467,3.10104143,59325.0,59324.0,13.54380146]
["bitfinex","BTCUSD",1725365420717,3.10104143,59325.0,59324.0,13.43940146]
["bitfinex","BTCUSD",1725365420718,3.04354143,59325.0,59324.0,13.43940146]
["bitfinex","BTCUSD",1725365420933,4.27412767,59325.0,59324.0,12.78139864]
["bitfinex","BTCUSD",1725365421129,4.13086222,59325.0,59324.0,12.72806811]
["bitfinex","BTCUSD",1725365421376,4.14671351,59325.0,59324.0,11.04286548]
["bitfinex","BTCUSD",1725365421600,3.98770503,59325.0,59324.0,10.70481324]
["bitfinex","BTCUSD",1725365421813,3.70993055,59325.0,59324.0,10.2451013]
["bitfinex","BTCUSD",1725365422082,3.68349342,59325.0,59324.0,10.2451013]
["bitfinex","BTCUSD",1725365422320,3.72219676,59325.0,59324.0,10.2451013]
["bitfinex","BTCUSD",1725365422782,3.72219676,59325.0,59324.0,10.2113883]
["bitfinex","BTCUSD",1725365422993,3.72219676,59325.0,59324.0,10.0755363]
["bitfinex","BTCUSD",1725365422994,3.72019676,59325.0,59324.0,10.0755363]
["bitfinex","BTCUSD",1725365423216,3.87431114,59325.0,59324.0,10.0458863]
["bitfinex","BTCUSD",1725365423432,3.74819676,59325.0,59324.0,10.0458863]
["bitfinex","BTCUSD",1725365423684,3.73419676,59325.0,59324.0,10.0458863]
["bitfinex","BTCUSD",1725365423909,3.74819676,59325.0,59324.0,9.9447473]
["bitfinex","BTCUSD",1725365424125,3.74819676,59325.0,59324.0,9.8773213]
["bitfinex","BTCUSD",1725365424126,3.92619676,59325.0,59324.0,9.8773213]
["bitfinex","BTCUSD",1725365424349,3.92619676,59325.0,59324.0,8.73598494]
["bitfinex","BTCUSD",1725365424573,4.05216049,59325.0,59324.0,8.73598494]
["bitfinex","BTCUSD",1725365424799,3.95263593,59325.0,59324.0,8.60113294]
["bitfinex","BTCUSD",1725365425057,4.83413893,59325.0,59324.0,8.26211882]
["bitfinex","BTCUSD",1725365425294,4.83413893,59325.0,59324.0,8.057491]
["bitfinex","BTCUSD",1725365425555,4.81828577,59325.0,59324.0,7.767874]
["bitfinex","BTCUSD",1725365425758,4.91028877,59325.0,59324.0,7.70540544]
["bitfinex","BTCUSD",1725365426014,4.8362979,59325.0,59324.0,7.53521344]
["bitfinex","BTCUSD",1725365426227,5.05864905,59325.0,59324.0,7.39999344]
["bitfinex","BTCUSD",1725365426440,5.05864905,59325.0,59324.0,7.37913344]
["bitfinex","BTCUSD",1725365426661,4.8222979,59325.0,59324.0,7.37404363]
["bitfinex","BTCUSD",1725365426883,4.8082979,59325.0,59324.0,7.07020863]
["bitfinex","BTCUSD",1725365427094,4.8222979,59325.0,59324.0,6.93493863]
["bitfinex","BTCUSD",1725365427307,4.9337979,59325.0,59324.0,5.88946879]
["bitfinex","BTCUSD",1725365427516,4.9197979,59325.0,59324.0,5.83346879]
["bitfinex","BTCUSD",1725365427729,4.9197979,59325.0,59324.0,5.66448579]
["bitfinex","BTCUSD",1725365427949,4.9337979,59325.0,59324.0,5.50363379]
["bitfinex","BTCUSD",1725365428391,4.9337979,59325.0,59324.0,5.36836379]
["bitfinex","BTCUSD",1725365428621,4.9337979,59325.0,59324.0,5.33517379]
["bitfinex","BTCUSD",1725365428861,4.9337979,59325.0,59324.0,5.14684479]
["bitfinex","BTCUSD",1725365429071,4.9337979,59325.0,59324.0,5.00780631]
["bitfinex","BTCUSD",1725365429496,4.90520178,59325.0,59324.0,4.97461631]
["bitfinex","BTCUSD",1725365429952,4.90520178,59325.0,59324.0,4.80605131]
["bitfinex","BTCUSD",1725365430179,3.76934841,59325.0,59324.0,4.80605131]
["bitfinex","BTCUSD",1725365430395,3.53299726,59325.0,59324.0,4.80605131]
["bitfinex","BTCUSD",1725365430608,3.50655579,59325.0,59324.0,4.80605131]
["bitfinex","BTCUSD",1725365430837,3.74290694,59325.0,59324.0,4.70491231]
["bitfinex","BTCUSD",1725365431060,3.71490694,59325.0,59324.0,4.63748631]
["bitfinex","BTCUSD",1725365431504,3.76590694,59325.0,59324.0,4.63748631]
["bitfinex","BTCUSD",1725365432362,3.76590694,59325.0,59324.0,4.50263431]
["bitfinex","BTCUSD",1725365432844,3.76590694,59325.0,59324.0,4.46892131]
["bitfinex","BTCUSD",1725365433060,3.76666996,59325.0,59324.0,4.33406931]
["bitfinex","BTCUSD",1725365433277,3.81065126,59325.0,59324.0,4.33406931]
["bitfinex","BTCUSD",1725365433713,3.81065126,59325.0,59324.0,4.26664331]
["bitfinex","BTCUSD",1725365433984,3.81065126,59325.0,59324.0,4.16550431]
["bitfinex","BTCUSD",1725365434844,3.81065126,59325.0,59324.0,4.06436531]
["bitfinex","BTCUSD",1725365435080,3.81065126,59325.0,59324.0,3.99693931]
["bitfinex","BTCUSD",1725365435773,3.98865126,59325.0,59324.0,3.96322631]
["bitfinex","BTCUSD",1725365435976,3.98865126,59325.0,59324.0,3.92951331]
["bitfinex","BTCUSD",1725365436409,3.98865126,59325.0,59324.0,3.82363431]
["bitfinex","BTCUSD",1725365436879,3.98865126,59325.0,59324.0,3.75620831]
["bitfinex","BTCUSD",1725365437108,3.98865126,59325.0,59324.0,3.65506931]
["bitfinex","BTCUSD",1725365437548,2.56646594,59325.0,59324.0,3.65506931]
["bitfinex","BTCUSD",1725365437771,2.39775933,59325.0,59324.0,3.65506931]
["bitfinex","BTCUSD",1725365438011,2.39775933,59325.0,59324.0,3.65596691]
["bitfinex","BTCUSD",1725365438863,2.39775482,59325.0,59324.0,3.65596691]
["bitfinex","BTCUSD",1725365439077,2.49775482,59325.0,59324.0,3.65596691]
["bitfinex","BTCUSD",1725365439324,2.66646143,59325.0,59324.0,3.65596691]
["bitfinex","BTCUSD",1725365439547,2.66726907,59325.0,59324.0,3.65596691]
["bitfinex","BTCUSD",1725365439774,2.71120575,59325.0,59324.0,3.65596691]
["bitfinex","BTCUSD",1725365441492,2.71120575,59325.0,59324.0,2.47564507]
["bitfinex","BTCUSD",1725365441781,2.71120575,59325.0,59324.0,2.44193207]
["bitfinex","BTCUSD",1725365442239,3.04833175,59325.0,59324.0,2.27336707]
["bitfinex","BTCUSD",1725365442455,3.07476977,59325.0,59324.0,2.27336707]
["bitfinex","BTCUSD",1725365442873,3.07476977,59325.0,59324.0,2.23965407]
["bitfinex","BTCUSD",1725365443085,3.07476977,59325.0,59324.0,2.13851507]
["bitfinex","BTCUSD",1725365443310,3.04833175,59325.0,59324.0,2.10480207]
["bitfinex","BTCUSD",1725365443743,2.71120575,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365444493,2.70920575,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365444719,2.71120575,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365446131,2.40791028,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365446545,1.70107767,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365446747,1.93844387,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365446961,1.93853929,59325.0,59324.0,2.07108907]
["bitfinex","BTCUSD",1725365447171,2.48906529,59325.0,59324.0,1.90252407]
["bitfinex","BTCUSD",1725365447385,2.46106529,59325.0,59324.0,1.90252407]
["bitfinex","BTCUSD",1725365447605,2.48906529,59325.0,59324.0,1.90252407]
["bitfinex","BTCUSD",1725365447779,2.6807719,59325.0,59324.0,1.73395907]
["bitfinex","BTCUSD",1725365447980,3.0178979,59325.0,59324.0,1.73395907]
["bitfinex","BTCUSD",1725365448811,3.0178979,59325.0,59324.0,1.63282007]
["bitfinex","BTCUSD",1725365449014,3.04433711,59325.0,59324.0,1.59910707]
["bitfinex","BTCUSD",1725365449211,3.04433711,59325.0,59324.0,1.56539407]
["bitfinex","BTCUSD",1725365449812,3.04433711,59325.0,59324.0,1.49796807]
["bitfinex","BTCUSD",1725365450013,3.04433711,59325.0,59324.0,1.46425507]
["bitfinex","BTCUSD",1725365450239,3.04433711,59325.0,59324.0,1.43054207]
["bitfinex","BTCUSD",1725365450408,3.04433711,59325.0,59324.0,1.39682907]
["bitfinex","BTCUSD",1725365451107,3.04433711,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365451323,1.72751688,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365453428,1.64084494,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365453661,1.68308309,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365454128,1.63833877,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365455079,1.63633877,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365455330,1.63833877,59325.0,59324.0,1.29569007]
["bitfinex","BTCUSD",1725365456033,1.26921277,59325.0,59324.0,1.38359007]
["bitfinex","BTCUSD",1725365456237,1.28121277,59325.0,59324.0,1.38359007]
["bitfinex","BTCUSD",1725365456442,1.26921277,59325.0,59324.0,1.45739007]
["bitfinex","BTCUSD",1725365456661,1.27921277,59325.0,59324.0,1.45739007]
["bitfinex","BTCUSD",1725365458442,1.28121277,59325.0,59324.0,1.45739007]
["bitfinex","BTCUSD",1725365460501,1.2653621,59325.0,59324.0,1.45739007]
["bitfinex","BTCUSD",1725365460715,1.28121031,59325.0,59324.0,1.45739007]
["bitfinex","BTCUSD",1725365460955,1.4124226,59325.0,59324.0,1.28742007]
["bitfinex","BTCUSD",1725365461198,1.47431871,59325.0,59324.0,1.28742007]
["bitfinex","BTCUSD",1725365461426,1.82729335,59325.0,59324.0,1.28742007]
["bitfinex","BTCUSD",1725365461656,1.82810935,59325.0,59324.0,1.28742007]
["bitfinex","BTCUSD",1725365462154,2.16523535,59325.0,59324.0,1.28742007]
["bitfinex","BTCUSD",1725365463339,2.27297419,59325.0,59324.0,1.28742007]
["bitfinex","BTCUSD",1725365465187,2.27297419,59325.0,59324.0,1.2788293]
["bitfinex","BTCUSD",1725365465410,2.423617,59325.0,59324.0,1.2788293]
["bitfinex","BTCUSD",1725365465628,2.45097419,59325.0,59324.0,1.2705093]
["bitfinex","BTCUSD",1725365465878,2.51467419,59325.0,59324.0,1.2705093]
["bitfinex","BTCUSD",1725365466574,2.51467751,59325.0,59324.0,1.2705093]
["bitfinex","BTCUSD",1725365466788,2.46993319,59325.0,59324.0,1.2705093]
["bitfinex","BTCUSD",1725365467260,1.86810719,59325.0,59324.0,1.2705093]
["bitfinex","BTCUSD",1725365467476,1.86810678,59325.0,59324.0,1.2705093]
["bitfinex","BTCUSD",1725365467922,2.35686925,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365468614,2.22823278,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365469257,2.37986844,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365469472,1.89110678,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365470404,1.89110651,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365470886,2.23080421,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365471118,2.27297683,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365472423,1.93585083,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365473084,2.27297683,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365473310,1.76989422,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365473538,1.75404294,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365473772,1.75989393,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365473995,1.69592142,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365474477,1.66215509,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365474976,1.65215509,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365475218,1.8308617,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365475461,2.20461055,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365475696,2.27858306,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365476440,2.28143958,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365477639,2.49551172,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365477880,2.32488869,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365478133,2.31917565,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365478371,1.81633485,59325.0,59324.0,1.26848522]
["bitfinex","BTCUSD",1725365478627,1.69891323,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365478875,1.77288574,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365479132,2.11001174,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365479365,2.27871835,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365479589,2.44951898,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365480511,2.44951932,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365481190,2.45251113,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365482384,2.2817105,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365485143,2.32353223,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365486520,2.66065823,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365486752,2.6448069,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365486988,2.66065875,59325.0,59324.0,1.26382522]
["bitfinex","BTCUSD",1725365489592,2.61883702,59325.0,59324.0,1.2109856]
["bitfinex","BTCUSD",1725365489817,2.60298517,59325.0,59324.0,1.2109856]
["bitfinex","BTCUSD",1725365490046,2.60298517,59325.0,59324.0,1.0424206]
["bitfinex","BTCUSD",1725365490733,2.60298517,59325.0,59324.0,1.0087076]
["bitfinex","BTCUSD",1725365490934,2.60298517,59325.0,59324.0,0.8738556]
["bitfinex","BTCUSD",1725365490935,2.89218517,59325.0,59324.0,0.8738556]
["bitfinex","BTCUSD",1725365491776,2.89218517,59325.0,59324.0,0.8401426]
["bitfinex","BTCUSD",1725365492203,2.85841884,59325.0,59324.0,0.7052906]
["bitfinex","BTCUSD",1725365492816,2.85841884,59325.0,59324.0,0.6378646]
["bitfinex","BTCUSD",1725365493027,2.78444633,59325.0,59324.0,0.5367256]
["bitfinex","BTCUSD",1725365493226,2.85842284,59325.0,59324.0,0.5367256]
["bitfinex","BTCUSD",1725365493437,2.85842304,59325.0,59324.0,0.5367256]
["bitfinex","BTCUSD",1725365493647,2.85842304,59325.0,59324.0,0.5030126]
["bitfinex","BTCUSD",1725365493853,2.89194824,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365494475,2.88596462,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365494896,2.74123942,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365495334,2.1614301,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365495529,2.1123974,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365495743,2.00517442,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365495982,1.66804842,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365496236,1.6233041,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365496471,1.62339333,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365496714,1.66804842,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365496954,1.83675503,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365500040,1.81501071,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365500693,1.6463041,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365500905,1.79818217,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365501120,1.6463041,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365501533,1.6233041,59325.0,59324.0,0.4772606]
["bitfinex","BTCUSD",1725365503141,1.6013041,59325.0,59324.0,0.4772606]
["bitfinex","BTCUSD",1725365503355,1.6013041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365503778,1.6033041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365503999,1.6233041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365505287,1.6133041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365505524,1.6013041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365505760,1.6213041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365505972,1.6233041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365509670,1.6213041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365510103,1.6233041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365510312,1.6013041,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365510532,1.2541781,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365511000,1.22773889,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365513806,0.55348689,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365514471,0.89061289,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365516210,0.55348689,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365517535,0.23260642,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365517759,0.56973242,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365518447,0.58373242,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365522591,0.92085842,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365524377,0.24660642,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365524621,0.07804342,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365524808,0.24660642,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365525532,0.23260642,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365525783,0.06404342,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365526025,0.05004342,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365526258,0.005816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365526483,0.105816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365526702,0.100816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365527146,0.103816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365527380,0.107816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365527832,0.103816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365528294,0.106816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365529906,0.275379,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365531748,0.106816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365533343,0.006816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365534740,0.512505,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365535162,0.612505,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365536319,0.607505,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365537425,0.944631,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365537916,0.270379,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365539034,0.101816,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365540911,0.1,59325.0,59324.0,0.6207606]
["bitfinex","BTCUSD",1725365541136,0.1,59325.0,59324.0,0.6217606]
["bitfinex","BTCUSD",1725365541355,0.1,59325.0,59324.0,0.6227606]
["bitfinex","BTCUSD",1725365541615,0.1,59326.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365542528,0.1,59329.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365543430,0.001,59326.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365543879,0.002,59326.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365544361,0.001,59326.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365544805,0.104,59329.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365545033,0.1,59329.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365546052,0.001,59326.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365546617,0.1,59329.0,59325.0,0.1101]
["bitfinex","BTCUSD",1725365546789,0.102,59329.0,59325.0,0.1101]
["bitfinex","BTCUSD",1725365547195,0.1,59329.0,59325.0,0.1101]
["bitfinex","BTCUSD",1725365547752,0.1,59329.0,59325.0,0.1091]
["bitfinex","BTCUSD",1725365547970,0.102,59329.0,59325.0,0.1081]
["bitfinex","BTCUSD",1725365548857,0.002,59329.0,59326.0,0.1415]
["bitfinex","BTCUSD",1725365549099,0.002,59329.0,59327.0,0.1188]
["bitfinex","BTCUSD",1725365549368,0.004,59329.0,59327.0,0.1188]
["bitfinex","BTCUSD",1725365549600,0.004,59329.0,59328.0,0.98647]
["bitfinex","BTCUSD",1725365549822,0.004,59329.0,59328.0,1.10537]
["bitfinex","BTCUSD",1725365550053,0.002,59329.0,59328.0,1.10537]
["bitfinex","BTCUSD",1725365550299,0.00816,59335.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725365550520,0.00816,59335.0,59334.0,0.35511209]
["bitfinex","BTCUSD",1725365550777,0.00816,59335.0,59334.0,0.35311209]
["bitfinex","BTCUSD",1725365551000,0.00816,59335.0,59334.0,0.52164909]
["bitfinex","BTCUSD",1725365551231,0.00816,59335.0,59334.0,0.85672309]
["bitfinex","BTCUSD",1725365551738,0.01616,59335.0,59334.0,1.19379709]
["bitfinex","BTCUSD",1725365552222,0.01616,59335.0,59334.0,1.099285]
["bitfinex","BTCUSD",1725365552478,0.01616,59335.0,59334.0,0.2566]
["bitfinex","BTCUSD",1725365552969,0.02416,59335.0,59334.0,0.2576]
["bitfinex","BTCUSD",1725365553213,0.00816,59335.0,59334.0,0.2566]
["bitfinex","BTCUSD",1725365553412,0.00916,59335.0,59334.0,0.2616]
["bitfinex","BTCUSD",1725365553645,0.00916,59335.0,59334.0,0.2636]
["bitfinex","BTCUSD",1725365553857,0.00816,59335.0,59334.0,0.2566]
["bitfinex","BTCUSD",1725365554320,0.00816,59335.0,59334.0,0.2606]
["bitfinex","BTCUSD",1725365554747,0.00816,59335.0,59334.0,0.2586]
["bitfinex","BTCUSD",1725365555211,0.00816,59335.0,59334.0,0.2616]
["bitfinex","BTCUSD",1725365555702,0.00816,59335.0,59334.0,0.2596]
["bitfinex","BTCUSD",1725365555919,0.00816,59335.0,59334.0,0.2616]
["bitfinex","BTCUSD",1725365556137,0.00816,59335.0,59334.0,0.2596]
["bitfinex","BTCUSD",1725365556572,0.00816,59335.0,59334.0,0.2626]
["bitfinex","BTCUSD",1725365559043,0.00716,59335.0,59334.0,0.2626]
["bitfinex","BTCUSD",1725365560899,1.08904036,59335.0,59334.0,0.006]
["bitfinex","BTCUSD",1725365561163,1.42715859,59335.0,59334.0,0.006]
["bitfinex","BTCUSD",1725365561384,1.52715859,59335.0,59334.0,0.006]
["bitfinex","BTCUSD",1725365562278,1.52506013,59335.0,59334.0,0.006]
["bitfinex","BTCUSD",1725365562508,1.52506013,59335.0,59334.0,0.003]
["bitfinex","BTCUSD",1725365562733,0.168563,59325.0,59324.0,0.4829606]
["bitfinex","BTCUSD",1725365562954,0.268563,59325.0,59324.0,0.4829606]
["bitfinex","BTCUSD",1725365563507,0.605689,59325.0,59324.0,0.4829606]
["bitfinex","BTCUSD",1725365564236,0.606689,59325.0,59324.0,0.4879606]
["bitfinex","BTCUSD",1725365564967,0.943815,59325.0,59324.0,0.4879606]
["bitfinex","BTCUSD",1725365565682,1.280941,59325.0,59324.0,0.4879606]
["bitfinex","BTCUSD",1725365566597,1.280941,59325.0,59324.0,0.4919606]
["bitfinex","BTCUSD",1725365566819,1.281941,59325.0,59324.0,0.4919606]
["bitfinex","BTCUSD",1725365567532,1.281941,59325.0,59324.0,0.3771606]
["bitfinex","BTCUSD",1725365573991,1.400941,59325.0,59324.0,0.3771606]
["bitfinex","BTCUSD",1725365576000,1.400941,59325.0,59324.0,0.3731606]
["bitfinex","BTCUSD",1725365576001,1.399941,59325.0,59324.0,0.3731606]
["bitfinex","BTCUSD",1725365576222,1.401941,59325.0,59324.0,0.3731606]
["bitfinex","BTCUSD",1725365576879,1.738067,59325.0,59324.0,0.3681606]
["bitfinex","BTCUSD",1725365577141,1.738067,59325.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725365577142,0.001,59317.0,59302.0,0.0008976]
["bitfinex","BTCUSD",1725365577357,0.2123,59325.0,59280.0,0.50740816]
["bitfinex","BTCUSD",1725365577358,0.01,59294.0,59280.0,0.50740816]
["bitfinex","BTCUSD",1725365577604,0.23615913,59286.0,59280.0,0.50740816]
["bitfinex","BTCUSD",1725365577819,0.23615913,59286.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725365577820,0.1,59285.0,59281.0,0.16345615]
["bitfinex","BTCUSD",1725365578040,0.1,59285.0,59282.0,0.00337323]
["bitfinex","BTCUSD",1725365578480,0.1,59285.0,59281.0,0.1426]
["bitfinex","BTCUSD",1725365578759,0.268677,59285.0,59281.0,0.1426]
["bitfinex","BTCUSD",1725365579202,0.1,59285.0,59281.0,0.1426]
["bitfinex","BTCUSD",1725365579649,0.268676,59285.0,59281.0,0.1426]
["bitfinex","BTCUSD",1725365579873,0.1,59285.0,59281.0,0.1426]
["bitfinex","BTCUSD",1725365580109,0.268674,59286.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365580334,0.168676,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365580557,0.268676,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365580783,0.270676,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365581013,0.271676,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365581259,0.269676,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365581694,0.101,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365582129,0.102,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365582357,0.101,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365583043,0.102,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365583270,0.002,59285.0,59284.0,0.23615913]
["bitfinex","BTCUSD",1725365588029,0.002,59285.0,59284.0,0.49695913]
["bitfinex","BTCUSD",1725365588252,0.002,59285.0,59284.0,1.34035613]
["bitfinex","BTCUSD",1725365588476,0.168628,59302.0,59300.0,0.1396]
["bitfinex","BTCUSD",1725365588703,0.33724,59305.0,59301.0,0.23615913]
["bitfinex","BTCUSD",1725365588704,0.16862,59305.0,59301.0,0.23615913]
["bitfinex","BTCUSD",1725365588927,0.168608,59309.0,59306.0,0.23615913]
["bitfinex","BTCUSD",1725365589151,0.337208,59311.0,59306.0,0.23615913]
["bitfinex","BTCUSD",1725365589376,0.337178,59316.0,59306.0,0.23615913]
["bitfinex","BTCUSD",1725365589599,0.168606,59310.0,59306.0,0.23615913]
["bitfinex","BTCUSD",1725365589817,0.168606,59310.0,59306.0,0.23415913]
["bitfinex","BTCUSD",1725365590248,0.168606,59310.0,59303.0,0.17199706]
["bitfinex","BTCUSD",1725365590490,0.168601,59312.0,59305.0,0.40477713]
["bitfinex","BTCUSD",1725365590719,0.337175,59317.0,59305.0,0.23615913]
["bitfinex","BTCUSD",1725365590720,0.168603,59311.0,59305.0,0.23615913]
["bitfinex","BTCUSD",1725365590936,0.168607,59310.0,59305.0,0.23953117]
["bitfinex","BTCUSD",1725365591163,0.1,59309.0,59305.0,0.23615913]
["bitfinex","BTCUSD",1725365591617,0.337175,59317.0,59305.0,0.23615913]
["bitfinex","BTCUSD",1725365591618,0.168583,59318.0,59310.0,0.168605]
["bitfinex","BTCUSD",1725365591875,0.168585,59317.0,59316.0,0.23615913]
["bitfinex","BTCUSD",1725365592307,0.168585,59317.0,59316.0,0.23015913]
["bitfinex","BTCUSD",1725365592749,0.33716,59319.0,59311.0,0.00337158]
["bitfinex","BTCUSD",1725365593028,0.168586,59317.0,59311.0,0.00337158]
["bitfinex","BTCUSD",1725365593255,0.1,59316.0,59310.0,0.37725913]
["bitfinex","BTCUSD",1725365594107,0.1,59316.0,59311.0,0.001]
["bitfinex","BTCUSD",1725365594569,0.003,59317.0,59315.0,0.1106]
["bitfinex","BTCUSD",1725365594801,0.003,59317.0,59316.0,0.1443714]
["bitfinex","BTCUSD",1725365595011,0.003,59317.0,59316.0,0.1383714]
["bitfinex","BTCUSD",1725365595227,0.168567,59324.0,59316.0,0.3069594]
["bitfinex","BTCUSD",1725365595487,0.168567,59324.0,59320.0,0.23615913]
["bitfinex","BTCUSD",1725365595733,0.168567,59324.0,59320.0,0.22915913]
["bitfinex","BTCUSD",1725365596151,0.505683,59326.0,59320.0,0.22815913]
["bitfinex","BTCUSD",1725365596373,0.1,59325.0,59323.0,0.23615913]
["bitfinex","BTCUSD",1725365596596,0.168557,59327.0,59323.0,0.23015913]
["bitfinex","BTCUSD",1725365596823,0.268557,59327.0,59323.0,0.23015913]
["bitfinex","BTCUSD",1725365597034,0.1,59327.0,59323.0,0.23015913]
["bitfinex","BTCUSD",1725365597494,0.001,59326.0,59320.0,0.40573413]
["bitfinex","BTCUSD",1725365597715,0.001,59326.0,59320.0,0.23715913]
["bitfinex","BTCUSD",1725365597940,0.268557,59327.0,59320.0,0.40573513]
["bitfinex","BTCUSD",1725365597941,0.1,59327.0,59320.0,0.40573513]
["bitfinex","BTCUSD",1725365598155,0.1,59328.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365598438,0.268555,59328.0,59323.0,0.008]
["bitfinex","BTCUSD",1725365599804,0.268555,59328.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365600011,0.168569,59323.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365600225,0.1,59322.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365600441,0.268571,59322.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365601118,0.268571,59322.0,59321.0,0.1517]
["bitfinex","BTCUSD",1725365601337,0.268571,59322.0,59321.0,0.1647]
["bitfinex","BTCUSD",1725365601549,0.1,59322.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365601775,0.168571,59322.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365602009,0.268571,59322.0,59321.0,0.1447]
["bitfinex","BTCUSD",1725365603130,0.268571,59322.0,59321.0,0.1717]
["bitfinex","BTCUSD",1725365605067,0.605714,59322.0,59321.0,0.1717]
["bitfinex","BTCUSD",1725365609003,1.28,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1725365609699,1.28,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1725365609935,0.505765,59316.0,59315.0,0.1106]
["bitfinex","BTCUSD",1725365611132,0.942942,59316.0,59315.0,0.1106]
["bitfinex","BTCUSD",1725365611369,0.505773,59315.0,59314.0,0.1488]
["bitfinex","BTCUSD",1725365611607,0.168597,59313.0,59311.0,0.1104]
["bitfinex","BTCUSD",1725365612292,0.168594,59314.0,59311.0,0.1104]
["bitfinex","BTCUSD",1725365614155,0.168594,59314.0,59311.0,0.1244]
["bitfinex","BTCUSD",1725365615299,0.168594,59314.0,59311.0,0.1252976]
["bitfinex","BTCUSD",1725365616015,0.1,59315.0,59311.0,0.36145673]
["bitfinex","BTCUSD",1725365616282,0.1,59315.0,59314.0,0.23615913]
["bitfinex","BTCUSD",1725365616508,0.168578,59320.0,59314.0,0.50193061]
["bitfinex","BTCUSD",1725365616746,0.1,59319.0,59314.0,0.50193061]
["bitfinex","BTCUSD",1725365617461,0.1,59319.0,59318.0,0.23615913]
["bitfinex","BTCUSD",1725365618150,0.1,59320.0,59316.0,0.00337139]
["bitfinex","BTCUSD",1725365618390,0.1,59322.0,59318.0,0.23615913]
["bitfinex","BTCUSD",1725365618615,0.337932,59327.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365618616,0.168564,59325.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365618837,0.1,59326.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365619305,0.168565,59325.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365619534,0.268566,59324.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365619771,0.1,59324.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365620470,0.268566,59324.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365620711,0.1,59324.0,59319.0,0.26487123]
["bitfinex","BTCUSD",1725365620950,0.1,59324.0,59321.0,0.23615913]
["bitfinex","BTCUSD",1725365621183,0.102,59324.0,59321.0,0.23615913]
["bitfinex","BTCUSD",1725365621466,0.102,59324.0,59321.0,0.23953036]
["bitfinex","BTCUSD",1725365621724,0.002,59324.0,59323.0,0.438868]
["bitfinex","BTCUSD",1725365621968,0.102,59324.0,59323.0,0.438868]
["bitfinex","BTCUSD",1725365622201,0.102,59324.0,59323.0,1.113142]
["bitfinex","BTCUSD",1725365622646,0.106,59324.0,59323.0,1.113142]
["bitfinex","BTCUSD",1725365623103,0.1,59324.0,59323.0,1.113142]
["bitfinex","BTCUSD",1725365623332,0.000816,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725365623555,0.000816,59327.0,59326.0,0.16656]
["bitfinex","BTCUSD",1725365624003,0.000816,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725365624456,0.000816,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725365625132,0.000816,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725365626067,0.000816,59327.0,59326.0,0.006]
["bitfinex","BTCUSD",1725365626527,0.000816,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725365626791,0.000816,59327.0,59326.0,0.006]
["bitfinex","BTCUSD",1725365629812,0.506487,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365630030,0.606487,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365631615,0.100816,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365631897,0.000816,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365632606,0.000816,59327.0,59326.0,0.18056]
["bitfinex","BTCUSD",1725365633942,0.000816,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365634398,0.000816,59327.0,59326.0,0.18056]
["bitfinex","BTCUSD",1725365634846,0.000816,59327.0,59326.0,0.63768]
["bitfinex","BTCUSD",1725365635780,0.000816,59327.0,59326.0,0.132]
["bitfinex","BTCUSD",1725365636013,0.506487,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365636481,0.606487,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365638583,0.269373,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365638805,0.100816,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1725365639029,0.169373,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365639247,0.269373,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365641372,0.606487,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365641858,1.280715,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365642120,1.669329,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365642807,1.743229,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365643052,1.81718275,59327.0,59326.0,0.0128976]
["bitfinex","BTCUSD",1725365643292,1.743229,59327.0,59326.0,0.0068976]
["bitfinex","BTCUSD",1725365643996,1.745229,59327.0,59326.0,0.0068976]
["bitfinex","BTCUSD",1725365644231,1.81918275,59327.0,59326.0,0.0008976]
["bitfinex","BTCUSD",1725365644468,1.81918275,59327.0,59326.0,0.0018976]
["bitfinex","BTCUSD",1725365644699,1.82905303,59327.0,59326.0,0.0018976]
["bitfinex","BTCUSD",1725365644942,1.83305303,59327.0,59326.0,0.0018976]
["bitfinex","BTCUSD",1725365645630,1.82905403,59327.0,59326.0,0.0018976]
["bitfinex","BTCUSD",1725365645853,1.82705403,59327.0,59326.0,0.0018976]
["bitfinex","BTCUSD",1725365646077,1.83105403,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365646298,1.75709928,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365647684,1.88356041,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365647905,1.88355964,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365648396,1.75709928,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365649589,1.88354132,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365650056,1.88354124,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365650288,2.33543611,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365650545,2.20899415,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365650772,2.22064608,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365651018,2.09421328,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365651262,2.2226466,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365651501,2.58051894,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365651728,2.61396705,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365652182,2.78267366,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365654072,2.5587327,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365654302,2.5487327,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365654525,2.51528459,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365659774,2.17817059,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365660648,2.30447456,59327.0,59326.0,0.0028976]
["bitfinex","BTCUSD",1725365662737,2.30447456,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365662969,2.23057456,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365664849,2.17907456,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365665060,1.71565659,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365665786,1.81667297,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365666002,1.74271566,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365666221,1.81667297,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365666482,1.74271566,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365666934,1.81667297,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365667364,1.849991,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365669163,1.84999159,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365670738,1.85000144,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365671194,1.74897462,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365672123,1.38590568,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365672345,1.35258765,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365672567,1.52314465,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365673974,1.52396065,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365674225,1.62396065,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365675827,1.62196065,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365676254,1.62396065,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365679318,1.72501847,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365680025,1.81958622,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365680713,1.81758622,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365681386,1.7165284,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365682626,1.7185284,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365683104,1.79248544,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365683332,1.7185284,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365684249,1.87011513,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365684714,1.97753855,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365685163,1.97783113,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365685428,1.82595182,59327.0,59326.0,0.00284215]
["bitfinex","BTCUSD",1725365685657,1.82595182,59327.0,59326.0,0.26836055]
["bitfinex","BTCUSD",1725365685658,1.34880369,59327.0,59326.0,0.26836055]
["bitfinex","BTCUSD",1725365685878,1.16497637,59327.0,59326.0,0.26836055]
["bitfinex","BTCUSD",1725365686121,0.82786237,59327.0,59326.0,0.26836055]
["bitfinex","BTCUSD",1725365686330,0.82786237,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365687488,0.94370742,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365687964,0.92786237,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365688205,0.94370742,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365688430,0.92786237,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365688654,0.94370745,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365690316,0.92786237,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365690535,0.94370745,59327.0,59326.0,0.26925815]
["bitfinex","BTCUSD",1725365691705,1.3753892,59327.0,59326.0,0.00185815]
["bitfinex","BTCUSD",1725365691967,1.53215391,59327.0,59326.0,0.00185815]
["bitfinex","BTCUSD",1725365692198,0.842985,59313.0,59312.0,0.121]
["bitfinex","BTCUSD",1725365692435,1.27474675,59313.0,59312.0,0.121]
["bitfinex","BTCUSD",1725365692654,1.81319338,59313.0,59312.0,0.121]
["bitfinex","BTCUSD",1725365693588,1.517395,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365693815,1.71863154,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365694075,1.95513998,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365694313,1.95713998,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365694772,1.85590344,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365694996,1.95713998,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365695223,1.85590344,59312.0,59308.0,0.1184]
["bitfinex","BTCUSD",1725365695467,1.85590344,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365695468,1.86690344,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365695661,1.98246923,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365695916,1.85590344,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365696171,1.86490344,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365696397,1.87290344,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365696876,1.634395,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365697124,1.626395,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365697360,1.635395,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365697551,1.626395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365697803,1.636395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365698283,1.626395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365698530,1.633395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365698783,1.626395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365699004,1.617395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365699232,1.630395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365699687,1.622395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365700190,1.627395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365700458,1.86390344,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365700703,1.91083105,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365701186,1.627395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365701646,1.627395,59312.0,59311.0,0.1493976]
["bitfinex","BTCUSD",1725365701868,1.627395,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365702609,0.952997,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365703829,0.615798,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365704274,0.278599,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365704742,0.615798,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365706145,0.952997,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365706382,1.290196,59312.0,59311.0,0.2699976]
["bitfinex","BTCUSD",1725365706844,1.78006544,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365707064,1.627395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365708450,1.63719193,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365709145,1.627395,59312.0,59311.0,0.0008976]
["bitfinex","BTCUSD",1725365709614,1.290196,59312.0,59311.0,0.1188976]
["bitfinex","BTCUSD",1725365711180,1.290196,59312.0,59311.0,0.2724976]
["bitfinex","BTCUSD",1725365711911,0.615798,59312.0,59311.0,0.2724976]
["bitfinex","BTCUSD",1725365712362,0.278599,59312.0,59311.0,0.2724976]
["bitfinex","BTCUSD",1725365713739,0.273599,59312.0,59311.0,0.2724976]
["bitfinex","BTCUSD",1725365713959,0.610798,59312.0,59311.0,0.2724976]
["bitfinex","BTCUSD",1725365714632,0.605798,59312.0,59311.0,0.2724976]
["bitfinex","BTCUSD",1725365715307,0.605798,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365718876,0.942997,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365720310,1.280196,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365720768,0.62164648,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365720991,0.11584848,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365721181,0.01584848,59312.0,59311.0,0.4420996]
["bitfinex","BTCUSD",1725365721434,0.11584848,59312.0,59311.0,0.4420996]
["bitfinex","BTCUSD",1725365722144,0.11584848,59312.0,59311.0,0.7793046]
["bitfinex","BTCUSD",1725365722369,0.11584848,59312.0,59311.0,0.4420996]
["bitfinex","BTCUSD",1725365722583,0.01584848,59312.0,59311.0,0.4420996]
["bitfinex","BTCUSD",1725365722849,0.11584848,59312.0,59311.0,0.4420996]
["bitfinex","BTCUSD",1725365724177,0.11584848,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365725307,0.01584848,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365725522,0.01584848,59312.0,59311.0,0.4420996]
["bitfinex","BTCUSD",1725365726424,0.01584848,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365726642,0.52164648,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365726858,0.95884548,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365728465,0.774398,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365728691,0.942997,59312.0,59311.0,0.2734976]
["bitfinex","BTCUSD",1725365732512,1.280196,59312.0,59311.0,0.1198976]
["bitfinex","BTCUSD",1725365740426,1.29604414,59312.0,59311.0,0.1198976]
["bitfinex","BTCUSD",1725365744151,1.29604414,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365744152,1.63573308,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365744389,1.67704768,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365745322,1.63324314,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365746277,1.617395,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365746495,1.63324475,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365747368,1.29604575,59312.0,59311.0,0.0018976]
["bitfinex","BTCUSD",1725365747593,1.29604575,59312.0,59311.0,0.2624976]
["bitfinex","BTCUSD",1725365749400,1.280196,59312.0,59311.0,0.2624976]
["bitfinex","BTCUSD",1725365749636,1.29604479,59312.0,59311.0,0.2624976]
["bitfinex","BTCUSD",1725365751192,1.280196,59312.0,59311.0,0.2624976]
["bitfinex","BTCUSD",1725365751411,1.29604479,59312.0,59311.0,0.2624976]
["bitfinex","BTCUSD",1725365752080,0.11584879,59312.0,59311.0,0.49900604]
["bitfinex","BTCUSD",1725365752532,0.0158473,59312.0,59311.0,0.49900604]
["bitfinex","BTCUSD",1725365752810,0.1158473,59312.0,59311.0,0.99751304]
["bitfinex","BTCUSD",1725365753030,0.1158473,59312.0,59311.0,1.33471804]
["bitfinex","BTCUSD",1725365753247,0.0158473,59312.0,59311.0,1.67192304]
["bitfinex","BTCUSD",1725365753462,0.0158473,59312.0,59311.0,1.33471804]
["bitfinex","BTCUSD",1725365753750,0.1,59319.0,59315.0,0.337181]
["bitfinex","BTCUSD",1725365753971,0.1,59319.0,59318.0,0.50060844]
["bitfinex","BTCUSD",1725365754191,0.268577,59320.0,59319.0,0.2641]
["bitfinex","BTCUSD",1725365754405,0.268577,59320.0,59319.0,0.2631]
["bitfinex","BTCUSD",1725365755305,0.268577,59320.0,59319.0,0.2621]
["bitfinex","BTCUSD",1725365755953,0.269393,59320.0,59319.0,0.2621]
["bitfinex","BTCUSD",1725365756177,0.270393,59320.0,59319.0,0.2631]
["bitfinex","BTCUSD",1725365756660,0.101816,59320.0,59319.0,0.2691]
["bitfinex","BTCUSD",1725365756890,0.002816,59320.0,59319.0,0.77484]
["bitfinex","BTCUSD",1725365757088,0.002816,59320.0,59319.0,0.43768]
["bitfinex","BTCUSD",1725365757089,0.102816,59320.0,59319.0,0.43768]
["bitfinex","BTCUSD",1725365758226,0.102816,59320.0,59319.0,0.2691]
["bitfinex","BTCUSD",1725365758738,0.608547,59320.0,59319.0,0.2691]
["bitfinex","BTCUSD",1725365758969,0.945701,59320.0,59319.0,0.2691]
["bitfinex","BTCUSD",1725365761099,0.945701,59320.0,59319.0,0.008]
["bitfinex","BTCUSD",1725365761330,1.282855,59320.0,59319.0,0.1212]
["bitfinex","BTCUSD",1725365762788,0.945701,59320.0,59319.0,0.1212]
["bitfinex","BTCUSD",1725365763025,1.282855,59320.0,59319.0,0.1212]
["bitfinex","BTCUSD",1725365763734,0.945701,59320.0,59319.0,0.1212]
["bitfinex","BTCUSD",1725365768540,0.102816,59320.0,59319.0,0.27627134]
["bitfinex","BTCUSD",1725365768756,0.102816,59320.0,59319.0,0.77864]
["bitfinex","BTCUSD",1725365768757,0.002816,59320.0,59319.0,0.77864]
["bitfinex","BTCUSD",1725365769191,0.002816,59320.0,59319.0,1.1158]
["bitfinex","BTCUSD",1725365770211,0.002816,59320.0,59319.0,0.77864]
["bitfinex","BTCUSD",1725365770934,0.002816,59320.0,59319.0,1.1158]
["bitfinex","BTCUSD",1725365777043,0.002816,59320.0,59319.0,0.77864]
["bitfinex","BTCUSD",1725365778949,0.002816,59320.0,59319.0,0.7795376]
["bitfinex","BTCUSD",1725365780795,0.337939,59326.0,59322.0,0.23650844]
["bitfinex","BTCUSD",1725365780796,0.31728257,59326.0,59322.0,0.23650844]
["bitfinex","BTCUSD",1725365781027,0.168566,59324.0,59322.0,0.23650844]
["bitfinex","BTCUSD",1725365782246,0.168566,59324.0,59322.0,0.23850844]
["bitfinex","BTCUSD",1725365782453,0.168566,59324.0,59322.0,0.24250844]
["bitfinex","BTCUSD",1725365782907,0.168566,59324.0,59322.0,0.24050844]
["bitfinex","BTCUSD",1725365783133,0.1,59323.0,59322.0,0.24050844]
["bitfinex","BTCUSD",1725365783358,0.1,59323.0,59322.0,0.24350844]
["bitfinex","BTCUSD",1725365784751,0.1,59323.0,59322.0,0.23950844]
["bitfinex","BTCUSD",1725365784985,0.268565,59325.0,59322.0,0.23650844]
["bitfinex","BTCUSD",1725365785212,0.001,59323.0,59322.0,0.24150844]
["bitfinex","BTCUSD",1725365785445,0.002,59323.0,59322.0,0.24550844]
["bitfinex","BTCUSD",1725365785948,0.268565,59325.0,59322.0,0.23650844]
["bitfinex","BTCUSD",1725365786198,0.268565,59325.0,59324.0,0.09450172]
["bitfinex","BTCUSD",1725365787148,0.268565,59325.0,59324.0,0.09350172]
["bitfinex","BTCUSD",1725365788121,0.268565,59325.0,59322.0,0.009]
["bitfinex","BTCUSD",1725365788364,0.268565,59325.0,59324.0,0.09450172]
["bitfinex","BTCUSD",1725365788828,0.268565,59325.0,59324.0,0.09750172]
["bitfinex","BTCUSD",1725365789744,0.605691,59325.0,59324.0,0.003]
["bitfinex","BTCUSD",1725365789748,0.942817,59325.0,59324.0,0.003]
["bitfinex","BTCUSD",1725365790238,1.279943,59325.0,59324.0,0.003]
["bitfinex","BTCUSD",1725365790483,1.279943,59325.0,59322.0,0.003]
["bitfinex","BTCUSD",1725365790484,0.842842,59323.0,59322.0,0.003]
["bitfinex","BTCUSD",1725365790740,0.942842,59323.0,59322.0,0.003]
["bitfinex","BTCUSD",1725365792194,0.942842,59323.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725365792195,0.505731,59320.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725365792935,0.268569,59323.0,59319.0,0.0008976]
["bitfinex","BTCUSD",1725365793191,0.1,59323.0,59322.0,0.51886395]
["bitfinex","BTCUSD",1725365793491,0.1,59323.0,59322.0,0.52086395]
["bitfinex","BTCUSD",1725365793765,0.1,59323.0,59322.0,0.51886395]
["bitfinex","BTCUSD",1725365793984,0.1,59323.0,59322.0,0.51786395]
["bitfinex","BTCUSD",1725365794213,0.1,59324.0,59322.0,0.51786395]
["bitfinex","BTCUSD",1725365794692,0.1,59324.0,59322.0,0.51686395]
["bitfinex","BTCUSD",1725365795392,0.1,59324.0,59322.0,0.35029295]
["bitfinex","BTCUSD",1725365795393,0.268566,59324.0,59322.0,0.35029295]
["bitfinex","BTCUSD",1725365795913,0.268566,59324.0,59322.0,0.35229295]
["bitfinex","BTCUSD",1725365796156,0.268566,59324.0,59322.0,0.114]
["bitfinex","BTCUSD",1725365796381,0.268566,59324.0,59322.0,0.35329295]
["bitfinex","BTCUSD",1725365796854,0.268566,59324.0,59322.0,0.115]
["bitfinex","BTCUSD",1725365797084,0.268566,59324.0,59322.0,0.116]
["bitfinex","BTCUSD",1725365797789,0.842842,59323.0,59322.0,0.116]
["bitfinex","BTCUSD",1725365798019,0.505705,59323.0,59322.0,0.116]
["bitfinex","BTCUSD",1725365798244,0.605705,59323.0,59322.0,0.116]
["bitfinex","BTCUSD",1725365798483,0.942842,59323.0,59322.0,0.116]
["bitfinex","BTCUSD",1725365799173,0.942842,59323.0,59322.0,0.115]
["bitfinex","BTCUSD",1725365799406,0.942842,59323.0,59322.0,0.114]
["bitfinex","BTCUSD",1725365799632,0.942842,59323.0,59322.0,0.118]
["bitfinex","BTCUSD",1725365801072,0.605705,59323.0,59322.0,0.118]
["bitfinex","BTCUSD",1725365801309,0.942842,59323.0,59322.0,0.118]
["bitfinex","BTCUSD",1725365801533,0.605705,59323.0,59322.0,0.118]
["bitfinex","BTCUSD",1725365802856,0.605705,59323.0,59322.0,0.1188976]
["bitfinex","BTCUSD",1725365807058,0.268568,59323.0,59322.0,0.1188976]
["bitfinex","BTCUSD",1725365808856,0.000816,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725365809095,0.000816,59325.0,59324.0,0.62706661]
["bitfinex","BTCUSD",1725365810143,0.001816,59325.0,59324.0,0.63606661]
["bitfinex","BTCUSD",1725365810569,0.000816,59325.0,59324.0,0.62706661]
["bitfinex","BTCUSD",1725365810768,0.000816,59325.0,59324.0,1.11449761]
["bitfinex","BTCUSD",1725365810973,0.001816,59325.0,59324.0,1.12349761]
["bitfinex","BTCUSD",1725365811189,0.001816,59325.0,59324.0,1.49362861]
["bitfinex","BTCUSD",1725365812105,0.001816,59325.0,59324.0,1.15649761]
["bitfinex","BTCUSD",1725365812317,0.002816,59325.0,59324.0,1.54410746]
["bitfinex","BTCUSD",1725365812896,0.002816,59325.0,59324.0,1.49362861]
["bitfinex","BTCUSD",1725365813105,0.000816,59325.0,59324.0,1.48462861]
["bitfinex","BTCUSD",1725365813323,0.001816,59325.0,59324.0,1.49362861]
["bitfinex","BTCUSD",1725365813988,0.002816,59325.0,59324.0,1.50662861]
["bitfinex","BTCUSD",1725365814222,0.001816,59325.0,59324.0,1.49362861]
["bitfinex","BTCUSD",1725365814436,0.001816,59325.0,59324.0,1.50662861]
["bitfinex","BTCUSD",1725365814654,0.002816,59325.0,59324.0,1.50662861]
["bitfinex","BTCUSD",1725365816059,0.171379,59325.0,59324.0,0.2903]
["bitfinex","BTCUSD",1725365816276,0.845631,59325.0,59324.0,0.2903]
["bitfinex","BTCUSD",1725365816498,0.845631,59325.0,59324.0,0.022]
["bitfinex","BTCUSD",1725365816778,1.182757,59325.0,59324.0,0.022]
["bitfinex","BTCUSD",1725365818750,1.181757,59325.0,59324.0,0.013]
["bitfinex","BTCUSD",1725365818939,1.182757,59325.0,59324.0,0.019]
["bitfinex","BTCUSD",1725365819473,1.181757,59325.0,59324.0,0.006]
["bitfinex","BTCUSD",1725365819973,1.519883,59325.0,59324.0,0.016]
["bitfinex","BTCUSD",1725365820289,1.619883,59325.0,59324.0,0.016]
["bitfinex","BTCUSD",1725365820541,1.760383,59325.0,59324.0,0.016]
["bitfinex","BTCUSD",1725365821019,2.34216798,59325.0,59324.0,0.016]
["bitfinex","BTCUSD",1725365821261,2.38838604,59325.0,59324.0,0.006]
["bitfinex","BTCUSD",1725365821490,2.38838604,59325.0,59324.0,0.008]
["bitfinex","BTCUSD",1725365821977,2.39714912,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1725365822210,2.40014912,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1725365822687,2.55190705,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1725365822913,2.34389,59323.0,59322.0,0.0008976]
["bitfinex","BTCUSD",1725365823152,2.70018295,59323.0,59322.0,0.0008976]
["bitfinex","BTCUSD",1725365823381,2.97311986,59323.0,59322.0,0.0008976]
["bitfinex","BTCUSD",1725365823670,2.203501,59320.0,59319.0,2e-07]
["bitfinex","BTCUSD",1725365823901,2.203501,59320.0,59290.0,0.2754]
["bitfinex","BTCUSD",1725365823902,0.591398,59312.0,59290.0,0.2754]
["bitfinex","BTCUSD",1725365824169,1.83928795,59312.0,59290.0,0.2754]
["bitfinex","BTCUSD",1725365824436,2.61368595,59312.0,59290.0,0.2754]
["bitfinex","BTCUSD",1725365824906,2.67058595,59312.0,59290.0,0.2754]
["bitfinex","BTCUSD",1725365825176,2.67058595,59312.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365825177,0.843367,59286.0,59285.0,0.2714]
["bitfinex","BTCUSD",1725365826351,0.674694,59286.0,59285.0,0.2714]
["bitfinex","BTCUSD",1725365826593,0.843367,59286.0,59285.0,0.2714]
["bitfinex","BTCUSD",1725365826847,0.843367,59286.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365826848,0.843382,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365827102,1.180735,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365828622,1.518088,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365828876,1.618088,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365829368,2.17088542,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725365829610,2.1433999,59280.0,59279.0,6e-07]
["bitfinex","BTCUSD",1725365829884,2.1433999,59280.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365829885,0.601882,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365830125,1.51308495,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365830351,2.47997813,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365830874,2.53687813,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365832667,2.17274845,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365832928,2.21342313,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365833171,2.15874845,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365833437,2.17274845,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365833665,2.16274845,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365833929,2.00943995,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365834178,1.86983995,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365834669,1.86783995,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365835183,1.86983995,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365835418,1.53038495,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365835671,0.969637,59267.0,59264.0,0.008965]
["bitfinex","BTCUSD",1725365835926,0.969637,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365836175,1.307092,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365836410,1.294092,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365836635,0.956637,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365836872,0.945637,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365837133,0.946637,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365837362,0.944637,59267.0,59266.0,0.157165]
["bitfinex","BTCUSD",1725365838788,0.945637,59267.0,59266.0,0.158165]
["bitfinex","BTCUSD",1725365842774,0.608182,59267.0,59266.0,0.158165]
["bitfinex","BTCUSD",1725365843014,0.608182,59267.0,59266.0,0.445995]
["bitfinex","BTCUSD",1725365843015,0.002,59267.0,59266.0,0.445995]
["bitfinex","BTCUSD",1725365843474,0.002,59267.0,59266.0,1.120917]
["bitfinex","BTCUSD",1725365843975,0.002,59267.0,59266.0,1.458378]
["bitfinex","BTCUSD",1725365844976,0.001,59267.0,59266.0,1.481378]
["bitfinex","BTCUSD",1725365845958,0.001,59267.0,59266.0,1.480378]
["bitfinex","BTCUSD",1725365846182,0.001,59267.0,59266.0,1.827839]
["bitfinex","BTCUSD",1725365846440,0.001,59286.0,59269.0,0.1543]
["bitfinex","BTCUSD",1725365846701,0.168673,59287.0,59283.0,0.43828]
["bitfinex","BTCUSD",1725365846967,0.169679,59284.0,59283.0,0.2696]
["bitfinex","BTCUSD",1725365847486,0.269679,59284.0,59283.0,0.2696]
["bitfinex","BTCUSD",1725365847766,0.001,59289.0,59283.0,0.2696]
["bitfinex","BTCUSD",1725365848021,0.001,59292.0,59288.0,0.23629295]
["bitfinex","BTCUSD",1725365848277,0.16866,59291.0,59289.0,0.00337295]
["bitfinex","BTCUSD",1725365848555,0.001,59292.0,59288.0,0.23629295]
["bitfinex","BTCUSD",1725365848809,0.169657,59292.0,59288.0,0.40833293]
["bitfinex","BTCUSD",1725365849056,0.001,59292.0,59289.0,0.168664]
["bitfinex","BTCUSD",1725365849310,0.001,59292.0,59291.0,0.50729295]
["bitfinex","BTCUSD",1725365849311,0.1,59292.0,59291.0,0.50729295]
["bitfinex","BTCUSD",1725365849533,0.001,59299.0,59291.0,0.35409295]
["bitfinex","BTCUSD",1725365849810,0.001,59299.0,59298.0,0.37889295]
["bitfinex","BTCUSD",1725365850041,0.001,59299.0,59298.0,0.1426]
["bitfinex","BTCUSD",1725365850281,0.169636,59299.0,59298.0,0.1426]
["bitfinex","BTCUSD",1725365850762,0.001,59299.0,59298.0,0.1426]
["bitfinex","BTCUSD",1725365850987,0.169632,59301.0,59298.0,0.1426]
["bitfinex","BTCUSD",1725365851227,0.001,59304.0,59299.0,0.1139]
["bitfinex","BTCUSD",1725365851473,0.169625,59304.0,59300.0,0.17200424]
["bitfinex","BTCUSD",1725365851716,0.1,59303.0,59301.0,0.23629295]
["bitfinex","BTCUSD",1725365851930,0.1,59303.0,59301.0,0.40492395]
["bitfinex","BTCUSD",1725365852170,0.001,59311.0,59302.0,0.1413]
["bitfinex","BTCUSD",1725365852408,0.337181,59316.0,59309.0,0.40489995]
["bitfinex","BTCUSD",1725365852409,0.001,59314.0,59309.0,0.40489995]
["bitfinex","BTCUSD",1725365852651,0.001,59314.0,59310.0,0.00337181]
["bitfinex","BTCUSD",1725365852652,0.168597,59313.0,59310.0,0.00337181]
["bitfinex","BTCUSD",1725365852889,0.001,59314.0,59310.0,0.00337181]
["bitfinex","BTCUSD",1725365852890,0.02645209,59318.0,59312.0,0.38739295]
["bitfinex","BTCUSD",1725365853125,0.168585,59317.0,59313.0,0.00337135]
["bitfinex","BTCUSD",1725365853341,0.168583,59318.0,59312.0,0.38739295]
["bitfinex","BTCUSD",1725365853566,0.168583,59318.0,59313.0,0.168595]
["bitfinex","BTCUSD",1725365854030,0.168583,59318.0,59314.0,0.168593]
["bitfinex","BTCUSD",1725365854262,0.168587,59317.0,59312.0,0.38739295]
["bitfinex","BTCUSD",1725365854486,0.168587,59317.0,59313.0,0.168595]
["bitfinex","BTCUSD",1725365855177,0.168587,59317.0,59314.0,0.007]
["bitfinex","BTCUSD",1725365855617,0.168587,59317.0,59314.0,0.014]
["bitfinex","BTCUSD",1725365855832,0.1,59316.0,59314.0,0.014]
["bitfinex","BTCUSD",1725365856494,0.1,59316.0,59314.0,0.007]
["bitfinex","BTCUSD",1725365856753,0.268588,59316.0,59314.0,0.007]
["bitfinex","BTCUSD",1725365857193,0.168591,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1725365857419,0.605773,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1725365857877,0.605773,59315.0,59314.0,0.017]
["bitfinex","BTCUSD",1725365858335,0.605773,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1725365858561,0.168597,59314.0,59312.0,0.1511]
["bitfinex","BTCUSD",1725365858771,0.268597,59313.0,59312.0,0.1511]
["bitfinex","BTCUSD",1725365860695,0.606791,59313.0,59312.0,0.1601]
["bitfinex","BTCUSD",1725365860913,0.943985,59313.0,59312.0,0.1601]
["bitfinex","BTCUSD",1725365861365,0.943985,59313.0,59312.0,0.1731]
["bitfinex","BTCUSD",1725365861591,0.606791,59313.0,59312.0,0.1731]
["bitfinex","BTCUSD",1725365861846,0.001,59313.0,59312.0,1.40268995]
["bitfinex","BTCUSD",1725365862274,0.001,59313.0,59312.0,1.503596]
["bitfinex","BTCUSD",1725365862498,0.001,59313.0,59312.0,1.166397]
["bitfinex","BTCUSD",1725365864386,0.001,59313.0,59312.0,1.503596]
["bitfinex","BTCUSD",1725365865425,0.001,59313.0,59312.0,1.166397]
["bitfinex","BTCUSD",1725365865658,0.001,59313.0,59312.0,1.503596]
["bitfinex","BTCUSD",1725365866516,0.000816,59315.0,59314.0,0.85197]
["bitfinex","BTCUSD",1725365866717,0.000816,59315.0,59314.0,1.37376295]
["bitfinex","BTCUSD",1725365867127,0.000816,59315.0,59314.0,1.71095095]
["bitfinex","BTCUSD",1725365867830,0.001816,59315.0,59314.0,1.73095095]
["bitfinex","BTCUSD",1725365868288,0.001816,59315.0,59314.0,2.09013895]
["bitfinex","BTCUSD",1725365868727,0.001816,59315.0,59314.0,2.07913895]
["bitfinex","BTCUSD",1725365868937,0.001816,59315.0,59314.0,2.09313895]
["bitfinex","BTCUSD",1725365869173,0.000816,59315.0,59314.0,2.08413895]
["bitfinex","BTCUSD",1725365869666,0.001816,59315.0,59314.0,2.09413895]
["bitfinex","BTCUSD",1725365870087,0.000816,59315.0,59314.0,2.08413895]
["bitfinex","BTCUSD",1725365870327,0.000816,59315.0,59314.0,2.06813895]
["bitfinex","BTCUSD",1725365870537,0.000816,59315.0,59314.0,2.07913895]
["bitfinex","BTCUSD",1725365870763,0.002816,59315.0,59314.0,2.09313895]
["bitfinex","BTCUSD",1725365870975,0.001816,59315.0,59314.0,1.74195095]
["bitfinex","BTCUSD",1725365871400,0.002816,59315.0,59314.0,1.75595095]
["bitfinex","BTCUSD",1725365872071,0.002816,59315.0,59314.0,1.73595095]
["bitfinex","BTCUSD",1725365873832,0.002816,59315.0,59314.0,1.74270995]
["bitfinex","BTCUSD",1725365874485,0.000816,59323.0,59322.0,0.842857]
["bitfinex","BTCUSD",1725365874723,0.000816,59323.0,59322.0,1.37134995]
["bitfinex","BTCUSD",1725365875833,0.001816,59323.0,59322.0,1.38134995]
["bitfinex","BTCUSD",1725365877681,0.001816,59323.0,59322.0,1.39534995]
["bitfinex","BTCUSD",1725365879442,0.001816,59323.0,59322.0,1.73249295]
["bitfinex","BTCUSD",1725365879677,0.001816,59323.0,59322.0,2.08063595]
["bitfinex","BTCUSD",1725365880114,0.001816,59323.0,59322.0,2.07863595]
["bitfinex","BTCUSD",1725365881508,0.001816,59323.0,59322.0,1.5052]
["bitfinex","BTCUSD",1725365881750,0.001816,59323.0,59322.0,1.74149295]
["bitfinex","BTCUSD",1725365882539,0.00716,59335.0,59322.0,1.71749295]
["bitfinex","BTCUSD",1725365882763,0.00716,59335.0,59326.0,1.69831295]
["bitfinex","BTCUSD",1725365883224,0.00716,59335.0,59326.0,1.72131295]
["bitfinex","BTCUSD",1725365883904,0.00716,59335.0,59326.0,2.05843295]
["bitfinex","BTCUSD",1725365884146,0.00716,59335.0,59334.0,0.778411]
["bitfinex","BTCUSD",1725365884385,0.00716,59335.0,59334.0,0.441337]
["bitfinex","BTCUSD",1725365885325,0.00716,59335.0,59330.0,0.118]
["bitfinex","BTCUSD",1725365885591,0.00716,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1725365885592,0.344229,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1725365885825,0.512763,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1725365886072,0.849832,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1725365886545,0.850832,59335.0,59334.0,0.017]
["bitfinex","BTCUSD",1725365886778,1.42419395,59335.0,59334.0,0.017]
["bitfinex","BTCUSD",1725365887027,1.66629395,59335.0,59334.0,0.017]
["bitfinex","BTCUSD",1725365887742,2.00536295,59335.0,59334.0,0.008]
["bitfinex","BTCUSD",1725365888379,2.00336295,59335.0,59334.0,0.008]
["bitfinex","BTCUSD",1725365888592,0.001,59323.0,59317.0,0.05008111]
["bitfinex","BTCUSD",1725365888801,0.168582,59318.0,59316.0,0.05008111]
["bitfinex","BTCUSD",1725365889028,0.168582,59318.0,59317.0,0.05008111]
["bitfinex","BTCUSD",1725365889241,0.168582,59318.0,59315.0,0.07512166]
["bitfinex","BTCUSD",1725365889242,0.168585,59317.0,59316.0,0.05008111]
["bitfinex","BTCUSD",1725365889460,0.505756,59317.0,59316.0,0.07512166]
["bitfinex","BTCUSD",1725365889672,0.168585,59317.0,59316.0,0.07512166]
["bitfinex","BTCUSD",1725365889878,0.168585,59317.0,59315.0,0.07512166]
["bitfinex","BTCUSD",1725365890508,0.168585,59317.0,59314.0,0.10016222]
["bitfinex","BTCUSD",1725365890509,0.168585,59317.0,59316.0,0.07512166]
["bitfinex","BTCUSD",1725365890733,0.168585,59317.0,59316.0,0.08912166]
["bitfinex","BTCUSD",1725365891566,0.505741,59319.0,59316.0,0.014]
["bitfinex","BTCUSD",1725365891779,0.505741,59319.0,59317.0,0.32456926]
["bitfinex","BTCUSD",1725365891780,0.168581,59319.0,59317.0,0.32456926]
["bitfinex","BTCUSD",1725365892009,0.168573,59322.0,59318.0,0.07527631]
["bitfinex","BTCUSD",1725365892233,0.168573,59322.0,59320.0,0.28647263]
["bitfinex","BTCUSD",1725365892442,0.168573,59322.0,59321.0,0.05017968]
["bitfinex","BTCUSD",1725365893090,0.505716,59322.0,59321.0,0.05017968]
["bitfinex","BTCUSD",1725365893313,0.168573,59322.0,59321.0,0.05017968]
["bitfinex","BTCUSD",1725365893527,0.168573,59322.0,59321.0,0.05025185]
["bitfinex","BTCUSD",1725365893747,0.001,59326.0,59321.0,0.05025185]
["bitfinex","BTCUSD",1725365893748,0.169373,59327.0,59321.0,0.05025185]
["bitfinex","BTCUSD",1725365893970,0.169375,59327.0,59323.0,0.21881295]
["bitfinex","BTCUSD",1725365894186,0.168562,59326.0,59324.0,0.05024495]
["bitfinex","BTCUSD",1725365894615,0.168562,59326.0,59325.0,0.05024495]
["bitfinex","BTCUSD",1725365894838,0.168562,59326.0,59324.0,0.05024495]
["bitfinex","BTCUSD",1725365895058,0.169373,59327.0,59324.0,0.05024495]
["bitfinex","BTCUSD",1725365895767,0.169373,59327.0,59324.0,0.05924495]
["bitfinex","BTCUSD",1725365895977,0.168562,59326.0,59324.0,0.05024495]
["bitfinex","BTCUSD",1725365896409,0.168562,59326.0,59324.0,0.008]
["bitfinex","BTCUSD",1725365896621,0.168562,59326.0,59324.0,0.05824495]
["bitfinex","BTCUSD",1725365896860,0.168562,59326.0,59324.0,0.06624495]
["bitfinex","BTCUSD",1725365897100,0.505689,59325.0,59324.0,0.06624495]
["bitfinex","BTCUSD",1725365897330,0.842815,59325.0,59324.0,0.008]
["bitfinex","BTCUSD",1725365897780,0.168571,59322.0,59321.0,0.05024495]
["bitfinex","BTCUSD",1725365898446,0.674252,59325.0,59319.0,0.1158]
["bitfinex","BTCUSD",1725365898447,0.337126,59325.0,59319.0,0.1158]
["bitfinex","BTCUSD",1725365898663,0.001,59326.0,59317.0,0.05024495]
["bitfinex","BTCUSD",1725365898664,0.001,59324.0,59317.0,0.05024495]
["bitfinex","BTCUSD",1725365898876,0.168582,59318.0,59316.0,0.19954495]
["bitfinex","BTCUSD",1725365899091,0.168584,59318.0,59316.0,0.19954495]
["bitfinex","BTCUSD",1725365899562,0.168584,59318.0,59316.0,0.1493]
["bitfinex","BTCUSD",1725365900439,0.168584,59318.0,59316.0,0.1633]
["bitfinex","BTCUSD",1725365901576,0.16858,59319.0,59316.0,0.1633]
["bitfinex","BTCUSD",1725365901816,0.16858,59319.0,59316.0,0.1781976]
["bitfinex","BTCUSD",1725365902068,0.168585,59317.0,59316.0,0.0288976]
["bitfinex","BTCUSD",1725365902499,0.168585,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365902967,0.168585,59317.0,59316.0,0.0288976]
["bitfinex","BTCUSD",1725365903142,0.168585,59317.0,59316.0,0.0148976]
["bitfinex","BTCUSD",1725365903351,0.168585,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365903568,0.168585,59317.0,59316.0,0.0148976]
["bitfinex","BTCUSD",1725365903803,0.337165,59318.0,59316.0,0.0288976]
["bitfinex","BTCUSD",1725365904015,0.001,59322.0,59317.0,0.23629295]
["bitfinex","BTCUSD",1725365904223,0.337148,59321.0,59317.0,0.23966429]
["bitfinex","BTCUSD",1725365904505,0.000816,59323.0,59320.0,0.40486895]
["bitfinex","BTCUSD",1725365904743,0.000816,59323.0,59321.0,0.168572]
["bitfinex","BTCUSD",1725365904989,0.000816,59323.0,59322.0,0.17194216]
["bitfinex","BTCUSD",1725365905203,0.000816,59323.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725365905423,0.000816,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1725365905650,0.000816,59323.0,59322.0,0.842857]
["bitfinex","BTCUSD",1725365906630,0.000816,59323.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725365906839,0.000816,59323.0,59322.0,0.180571]
["bitfinex","BTCUSD",1725365907049,0.000816,59323.0,59322.0,0.517714]
["bitfinex","BTCUSD",1725365907970,0.000816,59323.0,59322.0,0.012]
["bitfinex","BTCUSD",1725365908454,0.169384,59323.0,59322.0,0.012]
["bitfinex","BTCUSD",1725365908684,0.844658,59323.0,59322.0,0.025]
["bitfinex","BTCUSD",1725365909132,1.99752495,59323.0,59322.0,0.025]
["bitfinex","BTCUSD",1725365910013,1.181098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365910463,1.281098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365912326,1.285098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365912783,1.281098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365913003,1.280098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365913217,1.284098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365913394,1.287098,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365914061,0.949927,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365916082,0.611756,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365916775,0.106,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365916988,0.106,59317.0,59316.0,0.50429055]
["bitfinex","BTCUSD",1725365917231,0.106,59317.0,59316.0,0.2679976]
["bitfinex","BTCUSD",1725365917411,0.006,59317.0,59316.0,0.2679976]
["bitfinex","BTCUSD",1725365919505,0.006,59317.0,59316.0,0.4365856]
["bitfinex","BTCUSD",1725365921926,0.007,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365922417,0.107,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365922632,0.275585,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365923784,0.107,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725365923991,0.006,59317.0,59316.0,0.9609396]
["bitfinex","BTCUSD",1725365924238,0.106,59317.0,59316.0,1.1104396]
["bitfinex","BTCUSD",1725365924917,0.103,59317.0,59316.0,1.1104396]
["bitfinex","BTCUSD",1725365925140,0.1,59317.0,59316.0,1.1104396]
["bitfinex","BTCUSD",1725365925388,0.1,59322.0,59318.0,0.337162]
["bitfinex","BTCUSD",1725365925625,0.1,59322.0,59320.0,0.168575]
["bitfinex","BTCUSD",1725365925883,0.101816,59323.0,59320.0,0.168575]
["bitfinex","BTCUSD",1725365926659,0.004816,59322.0,59320.0,0.168575]
["bitfinex","BTCUSD",1725365926906,0.000816,59322.0,59320.0,0.168575]
["bitfinex","BTCUSD",1725365927116,0.000816,59322.0,59318.0,0.337162]
["bitfinex","BTCUSD",1725365927546,0.004816,59322.0,59319.0,0.168578]
["bitfinex","BTCUSD",1725365927771,0.104816,59322.0,59319.0,0.168578]
["bitfinex","BTCUSD",1725365928195,0.104816,59322.0,59320.0,0.168577]
["bitfinex","BTCUSD",1725365928615,0.100816,59322.0,59320.0,0.168577]
["bitfinex","BTCUSD",1725365929045,0.273388,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1725365929719,0.277388,59322.0,59317.0,0.337167]
["bitfinex","BTCUSD",1725365929933,0.277388,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1725365930157,0.273388,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1725365930404,0.277388,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1725365930619,0.168582,59318.0,59316.0,0.2674976]
["bitfinex","BTCUSD",1725365930834,0.1,59317.0,59316.0,0.4360846]
["bitfinex","BTCUSD",1725365932102,0.1,59318.0,59316.0,0.4360846]
["bitfinex","BTCUSD",1725365932508,0.1,59318.0,59316.0,0.2674976]
["bitfinex","BTCUSD",1725365932723,0.001,59319.0,59316.0,0.4380836]
["bitfinex","BTCUSD",1725365932929,0.001,59319.0,59317.0,0.23629295]
["bitfinex","BTCUSD",1725365933142,0.1,59321.0,59319.0,0.168578]
["bitfinex","BTCUSD",1725365933351,0.000816,59322.0,59320.0,0.23629295]
["bitfinex","BTCUSD",1725365933352,0.100816,59322.0,59320.0,0.23629295]
["bitfinex","BTCUSD",1725365933773,0.100816,59322.0,59320.0,0.40486895]
["bitfinex","BTCUSD",1725365934111,0.000816,59322.0,59320.0,0.23629295]
["bitfinex","BTCUSD",1725365934199,0.1,59321.0,59320.0,0.40486795]
["bitfinex","BTCUSD",1725365934417,0.000816,59322.0,59320.0,0.40486795]
["bitfinex","BTCUSD",1725365934641,0.003,59321.0,59320.0,0.40486795]
["bitfinex","BTCUSD",1725365935082,0.000816,59322.0,59320.0,0.40486795]
["bitfinex","BTCUSD",1725365935296,0.000816,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1725365935529,0.004816,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1725365935756,0.008816,59322.0,59321.0,0.95747]
["bitfinex","BTCUSD",1725365935974,0.108816,59322.0,59321.0,1.11007]
["bitfinex","BTCUSD",1725365936413,0.104816,59322.0,59321.0,1.11007]
["bitfinex","BTCUSD",1725365936632,0.100816,59322.0,59321.0,1.11007]
["bitfinex","BTCUSD",1725365936869,0.104816,59322.0,59321.0,1.11007]
["bitfinex","BTCUSD",1725365937101,0.104816,59322.0,59321.0,1.10707]
["bitfinex","BTCUSD",1725365937321,0.004816,59322.0,59321.0,1.10707]
["bitfinex","BTCUSD",1725365937987,0.008816,59322.0,59321.0,1.10707]
["bitfinex","BTCUSD",1725365938468,0.008816,59322.0,59321.0,1.444218]
["bitfinex","BTCUSD",1725365939594,0.004816,59322.0,59321.0,1.444218]
["bitfinex","BTCUSD",1725365940089,0.000816,59322.0,59321.0,1.454218]
["bitfinex","BTCUSD",1725365940325,0.000816,59322.0,59321.0,1.444218]
["bitfinex","BTCUSD",1725365940619,0.000816,59322.0,59321.0,1.467218]
["bitfinex","BTCUSD",1725365940863,0.000816,59322.0,59321.0,1.458218]
["bitfinex","BTCUSD",1725365941365,0.000816,59322.0,59321.0,1.472218]
["bitfinex","BTCUSD",1725365941644,0.000816,59322.0,59321.0,1.841366]
["bitfinex","BTCUSD",1725365941910,0.000816,59322.0,59321.0,1.8917587]
["bitfinex","BTCUSD",1725365942136,0.000816,59322.0,59321.0,1.91695506]
["bitfinex","BTCUSD",1725365942354,0.000816,59322.0,59321.0,1.841366]
["bitfinex","BTCUSD",1725365942566,0.000816,59322.0,59321.0,1.843366]
["bitfinex","BTCUSD",1725365943254,0.000816,59322.0,59321.0,1.89171432]
["bitfinex","BTCUSD",1725365943471,0.000816,59322.0,59321.0,1.832366]
["bitfinex","BTCUSD",1725365944568,0.000816,59322.0,59321.0,1.809366]
["bitfinex","BTCUSD",1725365945666,0.000816,59322.0,59321.0,1.832366]
["bitfinex","BTCUSD",1725365946126,0.000816,59322.0,59321.0,1.863366]
["bitfinex","BTCUSD",1725365946356,0.000816,59322.0,59321.0,1.93895506]
["bitfinex","BTCUSD",1725365946567,0.000816,59322.0,59321.0,1.863366]
["bitfinex","BTCUSD",1725365947031,0.000816,59322.0,59321.0,1.861366]
["bitfinex","BTCUSD",1725365947250,0.000816,59322.0,59321.0,1.93680699]
["bitfinex","BTCUSD",1725365947465,0.000816,59322.0,59321.0,1.91166072]
["bitfinex","BTCUSD",1725365947675,0.000816,59322.0,59321.0,1.863366]
["bitfinex","BTCUSD",1725365948114,0.000816,59322.0,59321.0,1.93880699]
["bitfinex","BTCUSD",1725365948603,0.000816,59322.0,59321.0,1.91364786]
["bitfinex","BTCUSD",1725365949257,0.000816,59322.0,59321.0,1.863366]
["bitfinex","BTCUSD",1725365949710,0.000816,59322.0,59321.0,1.91363671]
["bitfinex","BTCUSD",1725365950147,0.000816,59322.0,59321.0,1.863366]
["bitfinex","BTCUSD",1725365950364,0.000816,59322.0,59321.0,1.91362808]
["bitfinex","BTCUSD",1725365951271,0.000816,59322.0,59321.0,1.91252568]
["bitfinex","BTCUSD",1725365951502,0.000816,59322.0,59321.0,1.8622636]
["bitfinex","BTCUSD",1725365952168,0.000816,59322.0,59321.0,1.8642636]
["bitfinex","BTCUSD",1725365953604,0.000816,59322.0,59321.0,1.8690216]
["bitfinex","BTCUSD",1725365955263,0.000816,59322.0,59321.0,1.4961156]
["bitfinex","BTCUSD",1725365955480,0.000816,59322.0,59321.0,0.8687676]
["bitfinex","BTCUSD",1725365956538,0.000816,59322.0,59321.0,1.4702156]
["bitfinex","BTCUSD",1725365956761,0.000816,59322.0,59321.0,1.4932156]
["bitfinex","BTCUSD",1725365961766,0.000816,59322.0,59321.0,1.1560676]
["bitfinex","BTCUSD",1725365962438,0.000816,59322.0,59321.0,1.4932156]
["bitfinex","BTCUSD",1725365962858,0.000816,59322.0,59321.0,1.1560676]
["bitfinex","BTCUSD",1725365963518,0.000816,59322.0,59321.0,1.0105676]
["bitfinex","BTCUSD",1725365964367,0.000816,59322.0,59321.0,0.9875676]
["bitfinex","BTCUSD",1725365964835,0.000816,59322.0,59321.0,0.8687676]
["bitfinex","BTCUSD",1725365969764,0.000816,59322.0,59321.0,1.1339676]
["bitfinex","BTCUSD",1725365969968,0.000816,59322.0,59321.0,1.4711156]
["bitfinex","BTCUSD",1725365971329,0.000816,59322.0,59321.0,1.4941156]
["bitfinex","BTCUSD",1725365971555,0.000816,59322.0,59321.0,1.4961156]
["bitfinex","BTCUSD",1725365971970,0.000816,59322.0,59321.0,1.8332636]
["bitfinex","BTCUSD",1725365972392,0.000816,59322.0,59321.0,1.4941156]
["bitfinex","BTCUSD",1725365973696,0.000816,59322.0,59321.0,2.24259931]
["bitfinex","BTCUSD",1725365973916,0.000816,59322.0,59321.0,2.26576716]
["bitfinex","BTCUSD",1725365976085,0.000816,59322.0,59321.0,2.26578419]
["bitfinex","BTCUSD",1725365976344,0.000816,59322.0,59321.0,2.26778419]
["bitfinex","BTCUSD",1725365976586,0.000816,59322.0,59321.0,2.1922636]
["bitfinex","BTCUSD",1725365976808,0.000816,59322.0,59321.0,2.1902636]
["bitfinex","BTCUSD",1725365977026,0.000816,59322.0,59321.0,2.29095772]
["bitfinex","BTCUSD",1725365977268,0.000816,59322.0,59321.0,1.94480972]
["bitfinex","BTCUSD",1725365977527,0.000816,59322.0,59321.0,1.8441156]
["bitfinex","BTCUSD",1725365978259,0.000816,59322.0,59321.0,1.89448291]
["bitfinex","BTCUSD",1725365979307,0.000816,59322.0,59321.0,1.91965587]
["bitfinex","BTCUSD",1725365979799,0.000816,59322.0,59321.0,1.8441156]
["bitfinex","BTCUSD",1725365980779,0.000816,59322.0,59321.0,1.91965587]
["bitfinex","BTCUSD",1725365981007,0.000816,59322.0,59321.0,1.8441156]
["bitfinex","BTCUSD",1725365981473,0.000816,59322.0,59321.0,1.91973151]
["bitfinex","BTCUSD",1725365982242,0.000816,59322.0,59321.0,1.8441156]
["bitfinex","BTCUSD",1725365982470,0.000816,59322.0,59321.0,1.91975981]
["bitfinex","BTCUSD",1725365983192,0.000816,59322.0,59321.0,1.8531156]
["bitfinex","BTCUSD",1725365983697,0.000816,59322.0,59321.0,2.31629012]
["bitfinex","BTCUSD",1725365983936,0.000816,59322.0,59321.0,2.1922636]
["bitfinex","BTCUSD",1725365987126,0.000816,59322.0,59321.0,2.20209958]
["bitfinex","BTCUSD",1725365987783,0.72845295,59358.0,59330.0,0.2736]
["bitfinex","BTCUSD",1725365988003,0.16851,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1725365988232,0.337014,59345.0,59340.0,0.168519]
["bitfinex","BTCUSD",1725365988453,0.337014,59345.0,59337.0,0.337057]
["bitfinex","BTCUSD",1725365988679,0.168516,59342.0,59339.0,0.168522]
["bitfinex","BTCUSD",1725365988892,0.168516,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1725365989114,0.168519,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1725365989330,0.168519,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1725365989584,0.248419,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1725365990005,0.348419,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1725365990222,0.1799,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1725365990469,0.1829,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1725365990687,0.1829,59341.0,59338.0,0.168525]
["bitfinex","BTCUSD",1725365990897,0.1,59340.0,59336.0,0.337058]
["bitfinex","BTCUSD",1725365991116,0.1,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1725365992027,0.1829,59341.0,59337.0,0.168527]
["bitfinex","BTCUSD",1725365992244,0.003,59340.0,59337.0,0.168527]
["bitfinex","BTCUSD",1725365994608,0.003,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365995057,0.006,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365995720,0.003,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365996175,0.348417,59341.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365996613,0.003,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365997034,0.348417,59341.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365997274,0.003,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365997483,0.003816,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365997698,0.003816,59340.0,59337.0,0.168528]
["bitfinex","BTCUSD",1725365998159,0.000816,59340.0,59337.0,0.168528]
["bitfinex","BTCUSD",1725365998372,0.000816,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365999012,0.003816,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725365999892,0.006816,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725366000333,0.003816,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725366000806,0.006816,59340.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725366001463,0.006816,59340.0,59335.0,0.23629295]
["bitfinex","BTCUSD",1725366001683,0.106816,59340.0,59338.0,0.40481795]
["bitfinex","BTCUSD",1725366001923,0.106816,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1725366002191,0.006816,59340.0,59339.0,0.842615]
["bitfinex","BTCUSD",1725366002415,0.006816,59340.0,59339.0,0.84598525]
["bitfinex","BTCUSD",1725366002834,0.003816,59340.0,59339.0,0.84598525]
["bitfinex","BTCUSD",1725366003281,0.006816,59340.0,59339.0,0.84598525]
["bitfinex","BTCUSD",1725366003712,0.000816,59340.0,59339.0,0.84598525]
["bitfinex","BTCUSD",1725366004189,0.003816,59340.0,59339.0,0.84998525]
["bitfinex","BTCUSD",1725366004441,0.000816,59340.0,59339.0,0.84998525]
["bitfinex","BTCUSD",1725366004699,0.000816,59340.0,59339.0,0.509569]
["bitfinex","BTCUSD",1725366004950,0.000816,59340.0,59339.0,0.513569]
["bitfinex","BTCUSD",1725366005192,0.000816,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1725366006177,0.169336,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1725366008911,0.000816,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1725366009415,0.000816,59340.0,59339.0,0.29779311]
["bitfinex","BTCUSD",1725366009659,0.000816,59340.0,59339.0,0.63483911]
["bitfinex","BTCUSD",1725366009902,0.000816,59340.0,59339.0,0.631469]
["bitfinex","BTCUSD",1725366012023,0.000816,59340.0,59339.0,0.968515]
["bitfinex","BTCUSD",1725366020657,0.000816,59340.0,59339.0,0.176523]
["bitfinex","BTCUSD",1725366021377,0.168513,59343.0,59339.0,0.176523]
["bitfinex","BTCUSD",1725366022539,0.168509,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1725366022806,0.168512,59343.0,59339.0,0.168522]
["bitfinex","BTCUSD",1725366023061,0.168514,59342.0,59339.0,0.169522]
["bitfinex","BTCUSD",1725366023306,0.337018,59344.0,59339.0,0.169522]
["bitfinex","BTCUSD",1725366023535,0.168513,59343.0,59339.0,0.169522]
["bitfinex","BTCUSD",1725366024261,0.169324,59344.0,59340.0,0.40481095]
["bitfinex","BTCUSD",1725366024693,0.170324,59344.0,59340.0,0.40481095]
["bitfinex","BTCUSD",1725366024905,0.170324,59344.0,59341.0,0.168517]
["bitfinex","BTCUSD",1725366025335,0.170324,59344.0,59340.0,0.40481195]
["bitfinex","BTCUSD",1725366025986,0.000815,59344.0,59343.0,0.23629295]
["bitfinex","BTCUSD",1725366026232,0.000815,59344.0,59343.0,0.74182695]
["bitfinex","BTCUSD",1725366027138,0.001815,59344.0,59343.0,0.74182695]
["bitfinex","BTCUSD",1725366027568,0.000815,59344.0,59343.0,0.74182695]
["bitfinex","BTCUSD",1725366028020,0.001815,59344.0,59343.0,0.74182695]
["bitfinex","BTCUSD",1725366028242,0.001815,59344.0,59343.0,1.07884995]
["bitfinex","BTCUSD",1725366030049,0.001815,59344.0,59343.0,1.52897295]
["bitfinex","BTCUSD",1725366030717,0.001815,59344.0,59343.0,1.86599595]
["bitfinex","BTCUSD",1725366030939,0.000815,59344.0,59343.0,2.05089595]
["bitfinex","BTCUSD",1725366031414,0.02,59348.0,59347.0,0.1785]
["bitfinex","BTCUSD",1725366031626,0.02,59348.0,59347.0,1.14423832]
["bitfinex","BTCUSD",1725366031851,0.02,59348.0,59347.0,2.05266604]
["bitfinex","BTCUSD",1725366032073,0.02,59348.0,59347.0,2.17838514]
["bitfinex","BTCUSD",1725366032295,0.02,59348.0,59347.0,2.05266604]
["bitfinex","BTCUSD",1725366032512,0.02,59348.0,59347.0,2.49987124]
["bitfinex","BTCUSD",1725366032933,0.02,59348.0,59347.0,2.39929695]
["bitfinex","BTCUSD",1725366033150,4.433e-05,59354.0,59353.0,1.189381]
["bitfinex","BTCUSD",1725366033370,4.433e-05,59354.0,59353.0,1.71637395]
["bitfinex","BTCUSD",1725366034884,4.433e-05,59354.0,59353.0,1.73037395]
["bitfinex","BTCUSD",1725366035308,4.433e-05,59354.0,59353.0,2.08037395]
["bitfinex","BTCUSD",1725366035517,4.433e-05,59354.0,59353.0,2.41733995]
["bitfinex","BTCUSD",1725366035969,0.00816,59358.0,59357.0,1.526248]
["bitfinex","BTCUSD",1725366036181,0.00816,59372.0,59358.0,1.00789995]
["bitfinex","BTCUSD",1725366036437,0.00816,59372.0,59358.0,1.73195781]
["bitfinex","BTCUSD",1725366036651,0.00816,59372.0,59358.0,2.04171395]
["bitfinex","BTCUSD",1725366037089,0.00816,59372.0,59358.0,2.04371395]
["bitfinex","BTCUSD",1725366037313,0.16838,59390.0,59383.0,0.1153]
["bitfinex","BTCUSD",1725366037539,0.0091,59392.0,59386.0,0.23629295]
["bitfinex","BTCUSD",1725366037540,0.50740816,59388.0,59386.0,0.23629295]
["bitfinex","BTCUSD",1725366037778,0.168409,59379.0,59377.0,0.23629295]
["bitfinex","BTCUSD",1725366037992,0.336802,59382.0,59377.0,0.23629295]
["bitfinex","BTCUSD",1725366038209,0.168403,59382.0,59377.0,0.23629295]
["bitfinex","BTCUSD",1725366038426,0.168403,59382.0,59380.0,0.23629295]
["bitfinex","BTCUSD",1725366038643,0.168398,59384.0,59383.0,0.001]
["bitfinex","BTCUSD",1725366038857,0.168398,59384.0,59383.0,0.23729295]
["bitfinex","BTCUSD",1725366039080,0.168398,59384.0,59383.0,0.23629295]
["bitfinex","BTCUSD",1725366039306,0.168393,59385.0,59383.0,0.23629295]
["bitfinex","BTCUSD",1725366039562,0.1,59392.0,59388.0,0.168381]
["bitfinex","BTCUSD",1725366039790,0.168372,59392.0,59391.0,0.23629295]
["bitfinex","BTCUSD",1725366040009,0.336745,59392.0,59388.0,0.23629295]
["bitfinex","BTCUSD",1725366040468,0.336718,59397.0,59384.0,0.1148]
["bitfinex","BTCUSD",1725366040469,0.0091,59388.0,59384.0,0.23629295]
["bitfinex","BTCUSD",1725366040689,0.33678,59386.0,59378.0,0.23629295]
["bitfinex","BTCUSD",1725366040910,0.168412,59378.0,59377.0,0.011]
["bitfinex","BTCUSD",1725366041127,0.505237,59378.0,59377.0,0.011]
["bitfinex","BTCUSD",1725366041340,0.168416,59377.0,59372.0,0.35109295]
["bitfinex","BTCUSD",1725366041583,0.168422,59375.0,59372.0,0.35109295]
["bitfinex","BTCUSD",1725366041795,0.336833,59377.0,59372.0,0.51952195]
["bitfinex","BTCUSD",1725366042001,0.168418,59376.0,59372.0,0.51952195]
["bitfinex","BTCUSD",1725366042212,0.168421,59375.0,59372.0,0.51952195]
["bitfinex","BTCUSD",1725366042424,0.168412,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725366042640,0.505237,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725366043088,0.842062,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725366043299,0.922162,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725366043511,0.842062,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725366043935,0.168426,59373.0,59372.0,0.25029295]
["bitfinex","BTCUSD",1725366044155,0.505279,59373.0,59372.0,0.26429295]
["bitfinex","BTCUSD",1725366044405,0.168424,59374.0,59372.0,0.26429295]
["bitfinex","BTCUSD",1725366044622,0.168426,59373.0,59372.0,0.23629295]
["bitfinex","BTCUSD",1725366045077,0.168416,59377.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725366045311,0.168413,59378.0,59376.0,0.23629295]
["bitfinex","BTCUSD",1725366045746,0.336812,59381.0,59377.0,0.1163]
["bitfinex","BTCUSD",1725366045967,0.168411,59379.0,59377.0,0.1163]
["bitfinex","BTCUSD",1725366046405,0.336797,59383.0,59377.0,0.1163]
["bitfinex","BTCUSD",1725366046625,0.168405,59381.0,59378.0,0.1456]
["bitfinex","BTCUSD",1725366046838,0.168405,59381.0,59378.0,0.314012]
["bitfinex","BTCUSD",1725366047086,0.168399,59383.0,59379.0,0.23629295]
["bitfinex","BTCUSD",1725366047340,0.168401,59382.0,59379.0,0.23629295]
["bitfinex","BTCUSD",1725366047778,0.168402,59382.0,59379.0,0.23629295]
["bitfinex","BTCUSD",1725366048230,0.336794,59384.0,59379.0,0.23629295]
["bitfinex","BTCUSD",1725366048231,0.336794,59384.0,59379.0,0.40470195]
["bitfinex","BTCUSD",1725366048441,0.336798,59383.0,59379.0,0.23629295]
["bitfinex","BTCUSD",1725366048889,0.1,59389.0,59379.0,0.24729295]
["bitfinex","BTCUSD",1725366048890,0.168405,59381.0,59379.0,0.24729295]
["bitfinex","BTCUSD",1725366049124,0.168406,59380.0,59379.0,0.022]
["bitfinex","BTCUSD",1725366049391,0.169221,59380.0,59379.0,0.022]
["bitfinex","BTCUSD",1725366049616,0.168409,59379.0,59378.0,0.1456]
["bitfinex","BTCUSD",1725366049848,0.168409,59379.0,59357.0,0.76790659]
["bitfinex","BTCUSD",1725366049849,0.000815,59380.0,59375.0,0.14]
["bitfinex","BTCUSD",1725366050066,0.000815,59380.0,59379.0,0.01]
["bitfinex","BTCUSD",1725366050067,0.842847,59380.0,59379.0,0.01]
["bitfinex","BTCUSD",1725366050516,1.50515295,59380.0,59379.0,0.01]
["bitfinex","BTCUSD",1725366050732,0.842847,59380.0,59379.0,0.01]
["bitfinex","BTCUSD",1725366051159,0.506034,59380.0,59379.0,0.01]
["bitfinex","BTCUSD",1725366051371,0.168414,59378.0,59374.0,0.40471595]
["bitfinex","BTCUSD",1725366051810,0.168414,59378.0,59375.0,0.1444]
["bitfinex","BTCUSD",1725366052041,0.506036,59380.0,59375.0,0.312818]
["bitfinex","BTCUSD",1725366052258,0.000815,59380.0,59378.0,0.1221]
["bitfinex","BTCUSD",1725366052481,0.169223,59380.0,59378.0,0.1221]
["bitfinex","BTCUSD",1725366052703,0.168404,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366053368,0.505212,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366053816,0.84202,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366054039,1.187928,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366054290,0.84202,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366055633,0.84202,59381.0,59380.0,0.177285]
["bitfinex","BTCUSD",1725366055845,0.84202,59381.0,59380.0,0.189285]
["bitfinex","BTCUSD",1725366059006,1.178828,59381.0,59380.0,0.189285]
["bitfinex","BTCUSD",1725366060359,0.84202,59381.0,59380.0,0.189285]
["bitfinex","BTCUSD",1725366060572,0.505212,59381.0,59380.0,0.189285]
["bitfinex","BTCUSD",1725366060799,0.505212,59381.0,59380.0,0.303385]
["bitfinex","BTCUSD",1725366061468,0.168402,59382.0,59380.0,0.303385]
["bitfinex","BTCUSD",1725366061906,0.168402,59382.0,59381.0,0.23629295]
["bitfinex","BTCUSD",1725366062193,0.168404,59381.0,59380.0,0.303385]
["bitfinex","BTCUSD",1725366062632,0.505212,59381.0,59380.0,0.291385]
["bitfinex","BTCUSD",1725366062849,0.505212,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366063070,0.84202,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366063298,1.178828,59381.0,59380.0,0.164285]
["bitfinex","BTCUSD",1725366063514,1.178828,59381.0,59380.0,0.175285]
["bitfinex","BTCUSD",1725366065024,1.178828,59381.0,59380.0,0.177285]
["bitfinex","BTCUSD",1725366065453,1.178828,59381.0,59380.0,0.189285]
["bitfinex","BTCUSD",1725366067423,1.178828,59381.0,59380.0,0.290329]
["bitfinex","BTCUSD",1725366068743,0.84202,59381.0,59380.0,0.290329]
["bitfinex","BTCUSD",1725366071108,1.41512095,59381.0,59380.0,0.290329]
["bitfinex","BTCUSD",1725366071333,1.72585419,59381.0,59380.0,0.290329]
["bitfinex","BTCUSD",1725366071558,1.61172095,59381.0,59380.0,0.290329]
["bitfinex","BTCUSD",1725366072226,1.61172095,59381.0,59380.0,0.278329]
["bitfinex","BTCUSD",1725366072472,1.61172095,59381.0,59380.0,0.269329]
["bitfinex","BTCUSD",1725366072704,1.61172095,59381.0,59380.0,0.270329]
["bitfinex","BTCUSD",1725366073001,1.61172095,59381.0,59380.0,0.266329]
["bitfinex","BTCUSD",1725366073271,1.375428,59381.0,59380.0,0.266329]
["bitfinex","BTCUSD",1725366073497,1.278828,59381.0,59380.0,0.266329]
["bitfinex","BTCUSD",1725366073750,1.278828,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366073984,1.279643,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366074456,1.279643,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366074957,0.942835,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366075433,0.606027,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366076416,0.942835,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366081034,0.951935,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366081279,1.288743,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366082124,1.279643,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366083033,1.288743,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366083504,1.625551,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366083740,1.288743,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366085774,1.625551,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366086684,1.627551,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366087360,1.650551,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366097181,1.641451,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366099097,1.618451,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366099341,1.616451,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366099570,1.616451,59381.0,59380.0,0.3888255]
["bitfinex","BTCUSD",1725366099799,1.279643,59381.0,59380.0,0.3888255]
["bitfinex","BTCUSD",1725366100016,0.942835,59381.0,59380.0,0.3888255]
["bitfinex","BTCUSD",1725366100680,0.000815,59381.0,59380.0,0.5572315]
["bitfinex","BTCUSD",1725366100894,0.000815,59381.0,59380.0,0.5451255]
["bitfinex","BTCUSD",1725366101126,0.000815,59381.0,59380.0,1.0503445]
["bitfinex","BTCUSD",1725366103118,0.000815,59381.0,59380.0,1.3871575]
["bitfinex","BTCUSD",1725366103556,0.000815,59381.0,59380.0,1.7239705]
["bitfinex","BTCUSD",1725366104192,0.000815,59381.0,59380.0,1.3871575]
["bitfinex","BTCUSD",1725366106421,0.000815,59381.0,59380.0,1.7239705]
["bitfinex","BTCUSD",1725366107200,0.000815,59381.0,59380.0,1.3871575]
["bitfinex","BTCUSD",1725366109354,0.000815,59381.0,59380.0,1.7239705]
["bitfinex","BTCUSD",1725366109770,0.000815,59381.0,59380.0,1.3871575]
["bitfinex","BTCUSD",1725366111046,0.000815,59381.0,59380.0,1.3861575]
["bitfinex","BTCUSD",1725366111271,0.000815,59381.0,59380.0,1.3851575]
["bitfinex","BTCUSD",1725366111489,0.000815,59381.0,59380.0,1.3961575]
["bitfinex","BTCUSD",1725366111697,0.000815,59381.0,59380.0,1.4091575]
["bitfinex","BTCUSD",1725366112113,0.000815,59381.0,59380.0,1.3981575]
["bitfinex","BTCUSD",1725366112317,0.000815,59381.0,59380.0,1.4101575]
["bitfinex","BTCUSD",1725366115050,0.000815,59381.0,59380.0,1.7469705]
["bitfinex","BTCUSD",1725366115254,0.000815,59381.0,59380.0,1.4101575]
["bitfinex","BTCUSD",1725366120630,0.000815,59381.0,59380.0,1.30963745]
["bitfinex","BTCUSD",1725366120837,0.000815,59381.0,59380.0,1.64645045]
["bitfinex","BTCUSD",1725366121039,0.000815,59381.0,59380.0,1.98326345]
["bitfinex","BTCUSD",1725366121983,0.000815,59381.0,59380.0,1.64645045]
["bitfinex","BTCUSD",1725366123235,0.000815,59381.0,59380.0,1.98326345]
["bitfinex","BTCUSD",1725366123378,0.000815,59381.0,59380.0,1.64645045]
["bitfinex","BTCUSD",1725366126107,0.000815,59381.0,59380.0,1.98326345]
["bitfinex","BTCUSD",1725366126512,0.000815,59381.0,59380.0,1.64645045]
["bitfinex","BTCUSD",1725366129806,1.179643,59381.0,59380.0,0.2912255]
["bitfinex","BTCUSD",1725366130027,1.272543,59381.0,59380.0,0.2912255]
["bitfinex","BTCUSD",1725366130499,1.372543,59381.0,59380.0,0.2912255]
["bitfinex","BTCUSD",1725366131251,1.372543,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366131757,1.372543,59381.0,59380.0,0.2692255]
["bitfinex","BTCUSD",1725366132470,1.709351,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366132731,1.747451,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366132981,1.724451,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366133279,1.387643,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366133997,1.387643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366134450,1.391643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366134673,1.389643,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366135115,1.393643,59381.0,59380.0,0.2682255]
["bitfinex","BTCUSD",1725366135334,1.389643,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366135805,1.391643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366136250,1.393643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366137403,1.396643,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366137850,1.387643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366138079,1.389643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366138572,1.392643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366138804,1.390643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366139031,1.387643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366139512,1.392643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366140247,1.284643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366140929,1.281643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366141150,1.284643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366141384,1.282643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366141839,1.284643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366144454,0.102815,59381.0,59380.0,0.3844255]
["bitfinex","BTCUSD",1725366144704,0.000815,59381.0,59380.0,0.8896445]
["bitfinex","BTCUSD",1725366144923,0.000815,59381.0,59380.0,1.3850575]
["bitfinex","BTCUSD",1725366144924,0.002815,59381.0,59380.0,1.3850575]
["bitfinex","BTCUSD",1725366145595,0.000815,59381.0,59380.0,1.3870575]
["bitfinex","BTCUSD",1725366145834,0.000815,59381.0,59380.0,1.0492445]
["bitfinex","BTCUSD",1725366146260,0.000815,59381.0,59380.0,0.7124315]
["bitfinex","BTCUSD",1725366146474,0.000815,59381.0,59380.0,0.5430255]
["bitfinex","BTCUSD",1725366146901,0.000815,59381.0,59380.0,0.7114315]
["bitfinex","BTCUSD",1725366148008,0.000815,59381.0,59380.0,0.7354315]
["bitfinex","BTCUSD",1725366148217,0.000815,59381.0,59380.0,0.7234315]
["bitfinex","BTCUSD",1725366148498,0.000815,59381.0,59380.0,0.7224315]
["bitfinex","BTCUSD",1725366148951,0.000815,59381.0,59380.0,0.7324315]
["bitfinex","BTCUSD",1725366150013,0.000815,59381.0,59380.0,0.2872255]
["bitfinex","BTCUSD",1725366150226,1.41542944,59381.0,59380.0,0.2872255]
["bitfinex","BTCUSD",1725366150435,1.179643,59381.0,59380.0,0.2872255]
["bitfinex","BTCUSD",1725366150633,1.279643,59381.0,59380.0,0.2872255]
["bitfinex","BTCUSD",1725366151158,1.279643,59381.0,59380.0,0.2772255]
["bitfinex","BTCUSD",1725366151372,1.279643,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366151587,1.85223744,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366151811,1.85723744,59381.0,59380.0,0.2672255]
["bitfinex","BTCUSD",1725366152026,1.85723744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366152272,1.86023744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366152509,1.88323744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366152736,1.87723744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366153403,2.21404544,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366153681,2.28792985,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366153908,2.32149848,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366154372,2.32549848,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366154862,2.32849848,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366155084,1.98969048,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366155337,1.95312185,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366155547,1.87923744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366155780,1.88223744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366158734,1.88423744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366159156,1.88223744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366163954,1.85923744,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366164628,1.286643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366165642,0.949835,59381.0,59380.0,0.5392255]
["bitfinex","BTCUSD",1725366165887,0.613027,59381.0,59380.0,0.5392255]
["bitfinex","BTCUSD",1725366166360,0.176219,59381.0,59380.0,0.5392255]
["bitfinex","BTCUSD",1725366168265,0.172219,59381.0,59380.0,0.5392255]
["bitfinex","BTCUSD",1725366168509,0.003815,59381.0,59380.0,0.5442255]
["bitfinex","BTCUSD",1725366168764,0.172219,59381.0,59380.0,0.5442255]
["bitfinex","BTCUSD",1725366169073,0.172219,59381.0,59380.0,0.5392255]
["bitfinex","BTCUSD",1725366169074,0.169219,59381.0,59380.0,0.5392255]
["bitfinex","BTCUSD",1725366169560,0.169219,59381.0,59380.0,0.5502255]
["bitfinex","BTCUSD",1725366169802,0.169219,59381.0,59380.0,0.5452255]
["bitfinex","BTCUSD",1725366170039,0.170219,59381.0,59380.0,0.5532255]
["bitfinex","BTCUSD",1725366170340,0.507027,59381.0,59380.0,0.5532255]
["bitfinex","BTCUSD",1725366170771,0.507027,59381.0,59380.0,0.5472255]
["bitfinex","BTCUSD",1725366171010,0.508027,59381.0,59380.0,0.5542255]
["bitfinex","BTCUSD",1725366172186,0.844835,59381.0,59380.0,0.5542255]
["bitfinex","BTCUSD",1725366173114,0.844835,59381.0,59380.0,0.4019255]
["bitfinex","BTCUSD",1725366173372,1.181643,59381.0,59380.0,0.4019255]
["bitfinex","BTCUSD",1725366173872,1.181643,59381.0,59380.0,0.2812255]
["bitfinex","BTCUSD",1725366174141,1.518451,59381.0,59380.0,0.2812255]
["bitfinex","BTCUSD",1725366176323,1.657751,59381.0,59380.0,0.2812255]
["bitfinex","BTCUSD",1725366176843,1.746851,59381.0,59380.0,0.2812255]
["bitfinex","BTCUSD",1725366177084,1.744851,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366177289,1.75774786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366177509,1.76174786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366177765,1.75874786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366177994,1.75474786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366178225,1.64934786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366178452,1.65334786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366179112,1.65634786,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366181505,1.286643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366182017,1.52242944,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366182480,1.286643,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366192589,0.949835,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366195410,0.276219,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366195628,0.107815,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366196076,0.276219,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366196287,0.107815,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366196495,0.104815,59381.0,59380.0,0.7014315]
["bitfinex","BTCUSD",1725366196698,0.104815,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366196909,0.107815,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366197119,0.103815,59381.0,59380.0,0.5330255]
["bitfinex","BTCUSD",1725366197330,0.100815,59381.0,59380.0,0.7014315]
["bitfinex","BTCUSD",1725366197536,0.004815,59381.0,59380.0,0.7014315]
["bitfinex","BTCUSD",1725366197755,0.105815,59381.0,59380.0,0.5420255]
["bitfinex","BTCUSD",1725366197989,0.101815,59381.0,59380.0,0.5420255]
["bitfinex","BTCUSD",1725366198419,0.102815,59381.0,59380.0,0.5500255]
["bitfinex","BTCUSD",1725366199733,0.271219,59381.0,59380.0,0.5500255]
["bitfinex","BTCUSD",1725366199947,0.31927275,59384.0,59380.0,0.5500255]
["bitfinex","BTCUSD",1725366200145,0.168403,59382.0,59381.0,0.1267]
["bitfinex","BTCUSD",1725366200557,0.000815,59385.0,59381.0,0.2822]
["bitfinex","BTCUSD",1725366200786,0.000815,59385.0,59382.0,0.1223]
["bitfinex","BTCUSD",1725366200787,0.168398,59383.0,59382.0,0.1223]
["bitfinex","BTCUSD",1725366201001,0.000815,59385.0,59384.0,0.627486]
["bitfinex","BTCUSD",1725366201212,0.000815,59385.0,59384.0,1.109377]
["bitfinex","BTCUSD",1725366201427,0.000815,59385.0,59384.0,0.772586]
["bitfinex","BTCUSD",1725366201636,0.000815,59385.0,59384.0,1.109377]
["bitfinex","BTCUSD",1725366202940,0.000815,59385.0,59384.0,0.772586]
["bitfinex","BTCUSD",1725366203152,0.000815,59385.0,59384.0,0.435795]
["bitfinex","BTCUSD",1725366203365,0.000815,59385.0,59384.0,0.772586]
["bitfinex","BTCUSD",1725366203577,0.000815,59385.0,59384.0,0.777586]
["bitfinex","BTCUSD",1725366203814,0.842777,59385.0,59384.0,0.2724]
["bitfinex","BTCUSD",1725366204834,0.842777,59385.0,59384.0,0.2674]
["bitfinex","BTCUSD",1725366205088,0.842777,59385.0,59384.0,0.2714]
["bitfinex","BTCUSD",1725366205497,0.842777,59385.0,59384.0,0.2674]
["bitfinex","BTCUSD",1725366206016,1.179562,59385.0,59384.0,0.1223]
["bitfinex","BTCUSD",1725366206659,0.505212,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366206869,0.84202,59381.0,59380.0,0.2662255]
["bitfinex","BTCUSD",1725366207068,0.84202,59381.0,59380.0,0.3892255]
["bitfinex","BTCUSD",1725366208041,0.84402,59381.0,59380.0,0.4022255]
["bitfinex","BTCUSD",1725366208267,1.180828,59381.0,59380.0,0.3952255]
["bitfinex","BTCUSD",1725366208509,1.180828,59381.0,59380.0,0.2722255]
["bitfinex","BTCUSD",1725366208510,1.179828,59381.0,59380.0,0.2722255]
["bitfinex","BTCUSD",1725366208749,1.179828,59381.0,59380.0,0.2702255]
["bitfinex","BTCUSD",1725366208750,1.178828,59381.0,59380.0,0.2702255]
["bitfinex","BTCUSD",1725366208960,1.178828,59381.0,59380.0,0.2742255]
["bitfinex","BTCUSD",1725366209380,0.84202,59381.0,59380.0,0.2742255]
["bitfinex","BTCUSD",1725366209600,0.505212,59381.0,59380.0,0.5426255]
["bitfinex","BTCUSD",1725366209811,0.168404,59381.0,59380.0,0.5426255]
["bitfinex","BTCUSD",1725366210061,0.168401,59382.0,59381.0,0.2684]
["bitfinex","BTCUSD",1725366210698,0.000815,59385.0,59382.0,0.1153]
["bitfinex","BTCUSD",1725366210699,0.337603,59385.0,59382.0,0.1153]
["bitfinex","BTCUSD",1725366210924,0.168399,59383.0,59382.0,0.1153]
["bitfinex","BTCUSD",1725366212189,0.168399,59383.0,59382.0,0.1173]
["bitfinex","BTCUSD",1725366212406,0.169209,59385.0,59382.0,0.170401]
["bitfinex","BTCUSD",1725366212623,0.1,59384.0,59383.0,0.1144]
["bitfinex","BTCUSD",1725366213225,0.1,59384.0,59383.0,0.282798]
["bitfinex","BTCUSD",1725366213697,0.100815,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1725366213954,0.000815,59385.0,59384.0,0.282795]
["bitfinex","BTCUSD",1725366214567,0.000815,59385.0,59384.0,0.431895]
["bitfinex","BTCUSD",1725366214998,0.000815,59385.0,59384.0,1.105477]
["bitfinex","BTCUSD",1725366217231,0.000815,59385.0,59384.0,0.431895]
["bitfinex","BTCUSD",1725366217445,0.000815,59385.0,59384.0,0.2635]
["bitfinex","BTCUSD",1725366217917,0.000815,59385.0,59384.0,0.431895]
["bitfinex","BTCUSD",1725366218336,0.000815,59385.0,59384.0,0.2635]
["bitfinex","BTCUSD",1725366219212,0.169207,59385.0,59384.0,0.2635]
["bitfinex","BTCUSD",1725366219440,0.000815,59385.0,59384.0,0.2635]
["bitfinex","BTCUSD",1725366221000,0.000815,59385.0,59384.0,0.66768144]
["bitfinex","BTCUSD",1725366221208,0.000815,59385.0,59384.0,1.00447244]
["bitfinex","BTCUSD",1725366222348,0.000815,59385.0,59384.0,0.66768144]
["bitfinex","BTCUSD",1725366224389,0.000815,59385.0,59384.0,1.00447244]
["bitfinex","BTCUSD",1725366224595,0.000815,59385.0,59384.0,0.49928644]
["bitfinex","BTCUSD",1725366225029,0.000815,59385.0,59384.0,0.66768144]
["bitfinex","BTCUSD",1725366225467,0.000815,59385.0,59384.0,0.49928644]
["bitfinex","BTCUSD",1725366226097,0.000815,59385.0,59384.0,1.00447244]
["bitfinex","BTCUSD",1725366226521,0.16838,59390.0,59388.0,0.23578644]
["bitfinex","BTCUSD",1725366226734,0.16838,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366226940,0.336743,59393.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366227148,0.168378,59391.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366227357,0.336746,59392.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366227785,0.178378,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366228226,0.168378,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366228642,0.168378,59390.0,59389.0,0.1216]
["bitfinex","BTCUSD",1725366229732,0.268378,59390.0,59389.0,0.1226]
["bitfinex","BTCUSD",1725366229943,0.268378,59390.0,59389.0,0.1216]
["bitfinex","BTCUSD",1725366230153,0.1,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366230383,0.105,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366230614,0.11,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366231668,0.01,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366231896,0.01,59390.0,59389.0,0.783743]
["bitfinex","BTCUSD",1725366233169,0.005,59390.0,59389.0,0.783743]
["bitfinex","BTCUSD",1725366233377,0.001,59390.0,59389.0,0.783743]
["bitfinex","BTCUSD",1725366233584,0.002,59390.0,59389.0,0.783743]
["bitfinex","BTCUSD",1725366234792,0.002,59390.0,59389.0,0.2786]
["bitfinex","BTCUSD",1725366235028,0.507135,59390.0,59389.0,0.2786]
["bitfinex","BTCUSD",1725366235233,0.170378,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366235436,0.507135,59390.0,59389.0,0.1206]
["bitfinex","BTCUSD",1725366235652,0.168383,59389.0,59386.0,0.2714]
["bitfinex","BTCUSD",1725366235867,0.338757,59390.0,59386.0,0.2714]
["bitfinex","BTCUSD",1725366236071,0.002,59390.0,59386.0,0.2714]
["bitfinex","BTCUSD",1725366236288,0.170379,59390.0,59386.0,0.2714]
["bitfinex","BTCUSD",1725366236959,0.169379,59390.0,59389.0,0.23578644]
["bitfinex","BTCUSD",1725366237128,0.505136,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366238176,0.506136,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366238826,0.507136,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366240130,0.506136,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366240342,0.169379,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366240557,0.170379,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366241104,0.170378,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366241350,0.169378,59390.0,59389.0,0.35888644]
["bitfinex","BTCUSD",1725366241597,0.168378,59390.0,59389.0,0.36188644]
["bitfinex","BTCUSD",1725366243079,0.841892,59390.0,59389.0,0.36488644]
["bitfinex","BTCUSD",1725366243335,0.505135,59390.0,59389.0,0.1291]
["bitfinex","BTCUSD",1725366244072,0.841892,59390.0,59389.0,0.1291]
["bitfinex","BTCUSD",1725366244330,0.505135,59390.0,59389.0,0.1291]
["bitfinex","BTCUSD",1725366244679,0.505135,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725366244680,0.841892,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1725366245106,1.178649,59390.0,59389.0,0.107028]
["bitfinex","BTCUSD",1725366247754,0.841892,59390.0,59389.0,0.227428]
["bitfinex","BTCUSD",1725366247992,0.841892,59390.0,59389.0,0.383728]
["bitfinex","BTCUSD",1725366248509,0.33678518,59394.0,59390.0,0.125]
["bitfinex","BTCUSD",1725366248749,0.33678518,59394.0,59389.0,0.263328]
["bitfinex","BTCUSD",1725366248750,0.168373,59392.0,59391.0,0.23578644]
["bitfinex","BTCUSD",1725366249437,0.168373,59392.0,59391.0,0.36078644]
["bitfinex","BTCUSD",1725366250539,0.168373,59392.0,59391.0,0.36178644]
["bitfinex","BTCUSD",1725366251057,0.168373,59392.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366252243,0.33760118,59394.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366252475,0.33674,59393.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366252745,0.168372,59392.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366253209,0.168372,59392.0,59391.0,0.36178644]
["bitfinex","BTCUSD",1725366253443,0.168372,59392.0,59391.0,0.36078644]
["bitfinex","BTCUSD",1725366253923,0.505117,59392.0,59391.0,0.36078644]
["bitfinex","BTCUSD",1725366254385,0.505117,59392.0,59391.0,0.36178644]
["bitfinex","BTCUSD",1725366254646,0.168372,59392.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366255153,0.505117,59392.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366255360,0.168372,59392.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366255567,0.505117,59392.0,59391.0,0.36278644]
["bitfinex","BTCUSD",1725366256050,0.841862,59392.0,59391.0,0.127]
["bitfinex","BTCUSD",1725366264936,0.842678,59392.0,59391.0,0.127]
["bitfinex","BTCUSD",1725366266824,0.000816,59392.0,59391.0,0.127]
["bitfinex","BTCUSD",1725366266828,0.169188,59392.0,59391.0,0.127]
["bitfinex","BTCUSD",1725366267081,0.000816,59392.0,59391.0,0.127]
["bitfinex","BTCUSD",1725366267361,0.000816,59392.0,59391.0,0.295375]
["bitfinex","BTCUSD",1725366267628,0.000816,59392.0,59391.0,0.632126]
["bitfinex","BTCUSD",1725366268113,0.000816,59392.0,59391.0,0.295375]
["bitfinex","BTCUSD",1725366270376,0.000816,59392.0,59391.0,0.127]
["bitfinex","BTCUSD",1725366270620,0.842678,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1725366271116,0.841862,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1725366273086,0.841862,59392.0,59391.0,0.2744]
["bitfinex","BTCUSD",1725366278494,0.841862,59392.0,59391.0,0.2752976]
["bitfinex","BTCUSD",1725366278966,0.842678,59392.0,59391.0,0.2752976]
["bitfinex","BTCUSD",1725366280335,0.842678,59392.0,59391.0,1.9910656]
["bitfinex","BTCUSD",1725366285496,0.85065392,59392.0,59391.0,1.9910656]
["bitfinex","BTCUSD",1725366285952,0.51390892,59392.0,59391.0,1.9910656]
["bitfinex","BTCUSD",1725366287326,0.51390892,59392.0,59391.0,1.7186656]
["bitfinex","BTCUSD",1725366287327,0.85065392,59392.0,59391.0,1.7186656]
["bitfinex","BTCUSD",1725366290116,1.18739892,59392.0,59391.0,1.7186656]
["bitfinex","BTCUSD",1725366294076,0.85065392,59392.0,59391.0,1.7186656]
["bitfinex","BTCUSD",1725366299573,0.85065392,59392.0,59391.0,1.8410656]
["bitfinex","BTCUSD",1725366299785,0.85065392,59392.0,59391.0,1.9893656]
["bitfinex","BTCUSD",1725366301732,0.00879192,59392.0,59391.0,1.9893656]
["bitfinex","BTCUSD",1725366302694,0.51390892,59392.0,59391.0,1.8410656]
["bitfinex","BTCUSD",1725366303146,0.85065392,59392.0,59391.0,1.8410656]
["bitfinex","BTCUSD",1725366303362,0.51390892,59392.0,59391.0,1.8410656]
["bitfinex","BTCUSD",1725366303570,0.17690972,59392.0,59391.0,1.9890656]
["bitfinex","BTCUSD",1725366304240,0.51365472,59392.0,59391.0,1.9890656]
["bitfinex","BTCUSD",1725366304455,0.17690972,59392.0,59391.0,1.9890656]
["bitfinex","BTCUSD",1725366306389,0.00853772,59392.0,59391.0,1.9890656]
["bitfinex","BTCUSD",1725366311629,0.17690972,59392.0,59391.0,1.9890656]
["bitfinex","BTCUSD",1725366313568,0.00853772,59392.0,59391.0,1.9890656]
["bitfinex","BTCUSD",1725366315152,0.00853772,59392.0,59391.0,2.1574406]
["bitfinex","BTCUSD",1725366315410,0.00853772,59392.0,59391.0,2.0833699]
["bitfinex","BTCUSD",1725366316646,0.00853772,59392.0,59391.0,2.9252469]
["bitfinex","BTCUSD",1725366317063,0.0005618,59392.0,59391.0,3.2619979]
["bitfinex","BTCUSD",1725366317265,0.0005618,59392.0,59391.0,3.31231336]
["bitfinex","BTCUSD",1725366317473,0.0005618,59392.0,59391.0,3.2619979]
["bitfinex","BTCUSD",1725366317688,0.0005618,59392.0,59391.0,3.31226602]
["bitfinex","BTCUSD",1725366318119,0.0005618,59392.0,59391.0,3.2619979]
["bitfinex","BTCUSD",1725366318318,0.0005618,59392.0,59391.0,3.2609979]
["bitfinex","BTCUSD",1725366318534,0.0005618,59392.0,59391.0,3.31126537]
["bitfinex","BTCUSD",1725366318741,0.0015618,59392.0,59391.0,3.2709979]
["bitfinex","BTCUSD",1725366318956,0.0005618,59392.0,59391.0,3.2599979]
["bitfinex","BTCUSD",1725366319183,0.0015618,59392.0,59391.0,2.5021916]
["bitfinex","BTCUSD",1725366319398,0.1699338,59392.0,59391.0,1.9970656]
["bitfinex","BTCUSD",1725366319621,0.1689338,59392.0,59391.0,1.8390656]
["bitfinex","BTCUSD",1725366319882,0.5056788,59392.0,59391.0,1.8390656]
["bitfinex","BTCUSD",1725366320104,0.5056788,59392.0,59391.0,1.7306656]
["bitfinex","BTCUSD",1725366320105,0.85147342,59392.0,59391.0,1.7306656]
["bitfinex","BTCUSD",1725366320934,1.18721842,59392.0,59391.0,1.7166656]
["bitfinex","BTCUSD",1725366321145,1.18721842,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366321356,1.18821842,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366321563,1.18721842,59392.0,59391.0,1.7166656]
["bitfinex","BTCUSD",1725366321767,1.18721842,59392.0,59391.0,1.7226656]
["bitfinex","BTCUSD",1725366321973,1.18821842,59392.0,59391.0,1.7326656]
["bitfinex","BTCUSD",1725366322382,1.18721842,59392.0,59391.0,1.7226656]
["bitfinex","BTCUSD",1725366322587,1.28152272,59392.0,59391.0,1.7226656]
["bitfinex","BTCUSD",1725366322801,1.71076772,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366323013,1.47402272,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366323583,1.81051352,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366324030,1.95206045,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366326603,1.95406045,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366327303,1.95206045,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366328073,1.96184465,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366331654,1.98084465,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366332523,2.00384465,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366333819,2.35258965,59392.0,59391.0,1.7276656]
["bitfinex","BTCUSD",1725366334043,2.35258965,59392.0,59391.0,1.4477906]
["bitfinex","BTCUSD",1725366334044,2.78554126,59392.0,59391.0,1.4477906]
["bitfinex","BTCUSD",1725366334292,2.81678494,59392.0,59391.0,1.4477906]
["bitfinex","BTCUSD",1725366334504,2.61683465,59392.0,59391.0,1.4477906]
["bitfinex","BTCUSD",1725366334933,2.61683465,59392.0,59391.0,1.4427906]
["bitfinex","BTCUSD",1725366335117,2.61683465,59392.0,59391.0,1.4367906]
["bitfinex","BTCUSD",1725366335594,2.61983465,59392.0,59391.0,1.4367906]
["bitfinex","BTCUSD",1725366336431,2.62283465,59392.0,59391.0,1.4367906]
["bitfinex","BTCUSD",1725366336896,2.61683465,59392.0,59391.0,1.4367906]
["bitfinex","BTCUSD",1725366337114,2.66862574,59392.0,59391.0,1.4387906]
["bitfinex","BTCUSD",1725366337350,2.83733235,59392.0,59391.0,1.4387906]
["bitfinex","BTCUSD",1725366337770,2.87584648,59392.0,59391.0,1.4387906]
["bitfinex","BTCUSD",1725366338226,2.87584648,59392.0,59391.0,1.4396882]
["bitfinex","BTCUSD",1725366338645,2.87666248,59392.0,59391.0,1.4396882]
["bitfinex","BTCUSD",1725366338854,2.70795587,59392.0,59391.0,1.4396882]
["bitfinex","BTCUSD",1725366339501,2.73436213,59392.0,59391.0,1.4396882]
["bitfinex","BTCUSD",1725366342864,2.70795587,59392.0,59391.0,1.4396882]
["bitfinex","BTCUSD",1725366343508,2.70770167,59392.0,59391.0,1.4396882]
["bitfinex","BTCUSD",1725366344139,2.73493874,59392.0,59391.0,1.4060132]
["bitfinex","BTCUSD",1725366344380,2.73493874,59392.0,59391.0,1.2713132]
["bitfinex","BTCUSD",1725366344609,2.56623213,59392.0,59391.0,1.2713132]
["bitfinex","BTCUSD",1725366346312,2.56623213,59392.0,59391.0,1.2376382]
["bitfinex","BTCUSD",1725366346555,2.56623213,59392.0,59391.0,0.43293158]
["bitfinex","BTCUSD",1725366346790,2.56623213,59392.0,59391.0,0.39925658]
["bitfinex","BTCUSD",1725366347840,2.56623213,59392.0,59391.0,0.33190658]
["bitfinex","BTCUSD",1725366348057,2.56623213,59392.0,59391.0,0.29823158]
["bitfinex","BTCUSD",1725366348313,2.56623213,59392.0,59389.0,0.1019256]
["bitfinex","BTCUSD",1725366348314,0.032,59390.0,59389.0,0.1019256]
["bitfinex","BTCUSD",1725366348515,0.80925869,59385.0,59384.0,0.0008976]
["bitfinex","BTCUSD",1725366348727,0.200404,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366348944,1.06840169,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366349120,1.46319274,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366349359,1.97476631,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366349620,2.31157431,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366350026,2.64838231,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366350241,2.82608231,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366350916,2.83708231,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366351554,2.84808231,59381.0,59380.0,7e-07]
["bitfinex","BTCUSD",1725366352654,2.29577669,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366352836,2.41877669,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366353054,2.45375974,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366353276,2.46173568,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366353502,2.48814862,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366353714,2.45316557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366354123,2.46516557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366354552,2.46316557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366354759,2.46516557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366355369,2.46316557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366355579,2.46516557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366356215,2.63387218,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366357294,2.46516557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366357998,2.46530852,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366358201,2.5029021,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366361262,2.53906531,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366361435,2.46516557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366361636,2.53906364,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366361842,2.46516557,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366362124,2.70777211,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366362321,2.70754319,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366362508,2.53883658,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366362917,2.57663915,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366363269,2.57463915,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366363466,2.5763845,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366363706,2.50629915,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366363902,2.26385084,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366364335,1.76032015,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366364509,1.75650557,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366364711,1.93672861,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366365166,1.91031567,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366365765,1.93331567,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366365987,2.0072156,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366366196,2.06931451,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366367448,1.8512889,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366367669,1.75309263,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366369134,1.75509263,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366369338,1.75309263,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366371573,1.75509263,59377.0,59376.0,0.2719002]
["bitfinex","BTCUSD",1725366372230,1.75509263,59377.0,59376.0,0.1212002]
["bitfinex","BTCUSD",1725366372231,1.92379924,59377.0,59376.0,0.1212002]
["bitfinex","BTCUSD",1725366372985,1.95761201,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366373438,2.29444201,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366373647,2.36834194,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366375824,2.36915794,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366378364,2.39125747,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366380315,2.39134397,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366381682,2.41775482,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366383768,2.39531394,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366384396,2.22660733,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366391524,2.58571972,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366391694,2.56343733,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366392053,2.58571972,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366398518,2.55930887,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366398839,2.72801548,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366399743,2.74801548,59377.0,59376.0,2e-07]
["bitfinex","BTCUSD",1725366399933,0.17995443,59369.0,59368.0,0.1612]
["bitfinex","BTCUSD",1725366400165,0.71121212,59369.0,59368.0,0.1612]
["bitfinex","BTCUSD",1725366400375,2.10445476,59369.0,59368.0,0.1612]
["bitfinex","BTCUSD",1725366400577,2.10445476,59369.0,59350.0,0.16476857]
["bitfinex","BTCUSD",1725366400578,0.168489,59351.0,59350.0,0.16476857]
["bitfinex","BTCUSD",1725366400783,1.27380469,59351.0,59350.0,0.16476857]
["bitfinex","BTCUSD",1725366400994,1.2816771,59351.0,59350.0,0.16476857]
["bitfinex","BTCUSD",1725366401198,1.2816771,59351.0,59350.0,0.33036857]
["bitfinex","BTCUSD",1725366401615,1.18729541,59351.0,59350.0,0.33036857]
["bitfinex","BTCUSD",1725366402893,1.18729541,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366403108,1.18829541,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366403735,1.18804121,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366403971,0.20198521,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366404194,0.20298521,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366404423,0.20198521,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366404622,0.53796321,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366404829,0.53996321,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366405891,0.00987241,59351.0,59350.0,0.62985957]
["bitfinex","BTCUSD",1725366406101,0.00987241,59351.0,59350.0,0.96684257]
["bitfinex","BTCUSD",1725366406890,0.002,59351.0,59350.0,0.96684257]
["bitfinex","BTCUSD",1725366408778,0.002,59351.0,59350.0,0.62985957]
["bitfinex","BTCUSD",1725366409217,0.0098567,59351.0,59350.0,0.62985957]
["bitfinex","BTCUSD",1725366409432,0.00987998,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366409650,0.002,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366409862,0.00987998,59351.0,59350.0,0.46136857]
["bitfinex","BTCUSD",1725366410079,0.336972,59352.0,59351.0,0.00048357]
["bitfinex","BTCUSD",1725366410292,0.842431,59352.0,59351.0,0.13298357]
["bitfinex","BTCUSD",1725366410759,0.842431,59352.0,59351.0,0.30598357]
["bitfinex","BTCUSD",1725366411405,0.844431,59352.0,59351.0,0.30598357]
["bitfinex","BTCUSD",1725366411652,0.507458,59352.0,59351.0,0.30598357]
["bitfinex","BTCUSD",1725366413656,0.50694881,59352.0,59351.0,0.30598357]
["bitfinex","BTCUSD",1725366414368,0.002,59352.0,59351.0,0.30598357]
["bitfinex","BTCUSD",1725366423294,0.002,59352.0,59351.0,0.30935299]
["bitfinex","BTCUSD",1725366423512,0.002,59352.0,59351.0,0.30598357]
["bitfinex","BTCUSD",1725366425064,0.002,59352.0,59351.0,0.30688117]
["bitfinex","BTCUSD",1725366426291,0.002,59352.0,59351.0,0.31025056]
["bitfinex","BTCUSD",1725366426514,0.002,59352.0,59351.0,0.30688117]
["bitfinex","BTCUSD",1725366429449,0.002,59352.0,59351.0,0.3063976]
["bitfinex","BTCUSD",1725366429450,0.84443,59352.0,59351.0,0.3063976]
["bitfinex","BTCUSD",1725366429692,0.84443,59352.0,59351.0,0.30688117]
["bitfinex","BTCUSD",1725366430629,0.84343,59352.0,59351.0,0.30688117]
["bitfinex","BTCUSD",1725366430865,0.84343,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366431335,0.84443,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366433777,0.8441758,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366433988,0.8431758,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366434202,0.8441758,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366434435,0.8431758,59352.0,59351.0,0.30688117]
["bitfinex","BTCUSD",1725366434661,0.1692318,59352.0,59351.0,0.30688117]
["bitfinex","BTCUSD",1725366434913,0.170486,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366435123,0.002,59352.0,59351.0,0.30788117]
["bitfinex","BTCUSD",1725366438303,0.002,59352.0,59351.0,0.47973962]
["bitfinex","BTCUSD",1725366438512,0.002,59352.0,59351.0,0.81671762]
["bitfinex","BTCUSD",1725366438756,0.002816,59352.0,59351.0,0.47973962]
["bitfinex","BTCUSD",1725366441675,0.002816,59352.0,59351.0,0.81671762]
["bitfinex","BTCUSD",1725366441876,0.001816,59352.0,59351.0,1.15369562]
["bitfinex","BTCUSD",1725366442057,0.001816,59352.0,59351.0,1.22497489]
["bitfinex","BTCUSD",1725366442058,0.000816,59352.0,59351.0,1.22497489]
["bitfinex","BTCUSD",1725366442286,0.000816,59352.0,59351.0,1.19974181]
["bitfinex","BTCUSD",1725366442287,0.001816,59352.0,59351.0,1.19974181]
["bitfinex","BTCUSD",1725366442917,0.001816,59352.0,59351.0,0.86276381]
["bitfinex","BTCUSD",1725366443133,0.001816,59352.0,59351.0,0.81234817]
["bitfinex","BTCUSD",1725366443548,0.002816,59352.0,59351.0,0.81934817]
["bitfinex","BTCUSD",1725366443759,0.00230681,59352.0,59351.0,0.81934817]
["bitfinex","BTCUSD",1725366445440,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366445657,0.00230681,59352.0,59351.0,1.20673721]
["bitfinex","BTCUSD",1725366446239,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366446921,0.00230681,59352.0,59351.0,0.86975921]
["bitfinex","BTCUSD",1725366447332,0.00230681,59352.0,59351.0,0.81934817]
["bitfinex","BTCUSD",1725366447539,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366447779,0.00230681,59352.0,59351.0,0.81934817]
["bitfinex","BTCUSD",1725366447908,0.00230681,59352.0,59351.0,0.86975921]
["bitfinex","BTCUSD",1725366448317,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366448726,0.00230681,59352.0,59351.0,0.81934817]
["bitfinex","BTCUSD",1725366448933,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366449337,0.00230681,59352.0,59351.0,1.20673721]
["bitfinex","BTCUSD",1725366449742,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366450809,0.00230681,59352.0,59351.0,1.49330417]
["bitfinex","BTCUSD",1725366450951,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366451390,0.00230681,59352.0,59351.0,1.49330417]
["bitfinex","BTCUSD",1725366451796,0.00230681,59352.0,59351.0,1.15632617]
["bitfinex","BTCUSD",1725366452147,0.00230681,59352.0,59351.0,1.25706344]
["bitfinex","BTCUSD",1725366452369,0.00230681,59352.0,59351.0,1.49330417]
["bitfinex","BTCUSD",1725366453894,0.00205195,59352.0,59351.0,1.49330417]
["bitfinex","BTCUSD",1725366454534,0.00205195,59352.0,59351.0,1.56881822]
["bitfinex","BTCUSD",1725366454765,0.00205195,59352.0,59351.0,1.49330417]
["bitfinex","BTCUSD",1725366455481,0.00205195,59352.0,59351.0,1.56880995]
["bitfinex","BTCUSD",1725366455907,0.00205195,59352.0,59351.0,1.32621364]
["bitfinex","BTCUSD",1725366456341,0.00205195,59352.0,59351.0,1.66319164]
["bitfinex","BTCUSD",1725366459698,0.00205195,59352.0,59351.0,1.58768586]
["bitfinex","BTCUSD",1725366462459,0.00205195,59352.0,59351.0,1.58968586]
["bitfinex","BTCUSD",1725366462682,0.00205195,59352.0,59351.0,1.58768586]
["bitfinex","BTCUSD",1725366463197,0.00205195,59352.0,59351.0,1.66513243]
["bitfinex","BTCUSD",1725366463873,0.00205195,59352.0,59351.0,1.58968586]
["bitfinex","BTCUSD",1725366463874,0.00179713,59352.0,59351.0,1.58968586]
["bitfinex","BTCUSD",1725366464363,0.00179713,59352.0,59351.0,1.66511008]
["bitfinex","BTCUSD",1725366464588,0.00179713,59352.0,59351.0,2.32966386]
["bitfinex","BTCUSD",1725366464815,0.50740816,59374.0,59372.0,0.26329426]
["bitfinex","BTCUSD",1725366465064,0.50740816,59374.0,59373.0,0.16890957]
["bitfinex","BTCUSD",1725366465277,0.135616,59377.0,59373.0,0.16890957]
["bitfinex","BTCUSD",1725366465521,0.304032,59377.0,59373.0,0.00048357]
["bitfinex","BTCUSD",1725366465736,0.304032,59377.0,59376.0,0.00048357]
["bitfinex","BTCUSD",1725366466139,0.304032,59377.0,59372.0,0.26281069]
["bitfinex","BTCUSD",1725366466140,0.00051643,59373.0,59372.0,0.09938169]
["bitfinex","BTCUSD",1725366466387,0.00051643,59373.0,59372.0,0.26781069]
["bitfinex","BTCUSD",1725366466590,0.168419,59376.0,59372.0,0.09774994]
["bitfinex","BTCUSD",1725366466809,0.168419,59376.0,59373.0,0.005]
["bitfinex","BTCUSD",1725366467225,0.168419,59376.0,59372.0,0.26517794]
["bitfinex","BTCUSD",1725366468317,0.168419,59376.0,59372.0,0.27717794]
["bitfinex","BTCUSD",1725366468535,0.001,59373.0,59372.0,0.29117794]
["bitfinex","BTCUSD",1725366468964,0.168419,59376.0,59372.0,0.27717794]
["bitfinex","BTCUSD",1725366469168,0.169419,59376.0,59372.0,0.28717794]
["bitfinex","BTCUSD",1725366469660,0.168419,59376.0,59372.0,0.10874994]
["bitfinex","BTCUSD",1725366469875,0.001,59373.0,59372.0,0.11074994]
["bitfinex","BTCUSD",1725366470091,0.001,59373.0,59372.0,0.12074994]
["bitfinex","BTCUSD",1725366470307,0.169419,59376.0,59372.0,0.10674994]
["bitfinex","BTCUSD",1725366470516,0.169419,59376.0,59372.0,0.11574994]
["bitfinex","BTCUSD",1725366471049,0.472449,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725366471050,0.304031,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725366471273,0.169231,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725366471469,0.168418,59376.0,59372.0,0.11974994]
["bitfinex","BTCUSD",1725366471726,0.168418,59376.0,59372.0,0.27517794]
["bitfinex","BTCUSD",1725366472174,0.168418,59376.0,59372.0,0.26617794]
["bitfinex","BTCUSD",1725366472391,0.001,59373.0,59372.0,0.28017794]
["bitfinex","BTCUSD",1725366472806,0.168424,59374.0,59372.0,0.00336825]
["bitfinex","BTCUSD",1725366473018,0.168424,59374.0,59371.0,0.0033683]
["bitfinex","BTCUSD",1725366473224,0.168421,59375.0,59372.0,0.02]
["bitfinex","BTCUSD",1725366473439,0.168421,59375.0,59372.0,0.01]
["bitfinex","BTCUSD",1725366473622,0.168421,59375.0,59371.0,0.1717993]
["bitfinex","BTCUSD",1725366473839,0.644779,59373.0,59372.0,0.0148976]
["bitfinex","BTCUSD",1725366474062,0.643779,59373.0,59372.0,0.0138976]
["bitfinex","BTCUSD",1725366474469,0.980632,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725366474885,0.980632,59373.0,59372.0,0.0118976]
["bitfinex","BTCUSD",1725366475728,0.980632,59373.0,59372.0,0.0228976]
["bitfinex","BTCUSD",1725366475936,0.980632,59373.0,59372.0,0.0118976]
["bitfinex","BTCUSD",1725366476344,0.981632,59373.0,59372.0,0.0148976]
["bitfinex","BTCUSD",1725366476773,0.982632,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366477245,1.319485,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366483886,1.18073012,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366484122,0.84387712,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366487127,0.84469312,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366487333,0.50784012,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366492292,0.171242,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366492741,0.643795,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366493169,0.980648,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366493855,0.9803938,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366495316,1.3172468,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366495542,0.809406,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366495749,1.314685,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366500201,1.315501,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366500430,1.91253569,59373.0,59372.0,0.0278976]
["bitfinex","BTCUSD",1725366501740,1.91253569,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725366502182,1.91253569,59373.0,59372.0,0.0088976]
["bitfinex","BTCUSD",1725366502396,2.01253569,59373.0,59372.0,0.0088976]
["bitfinex","BTCUSD",1725366503067,2.01353569,59373.0,59372.0,0.0168976]
["bitfinex","BTCUSD",1725366503948,2.01328077,59373.0,59372.0,0.0168976]
["bitfinex","BTCUSD",1725366512862,2.01228077,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725366513098,2.01228077,59373.0,59354.0,0.51944612]
["bitfinex","BTCUSD",1725366513099,0.505432,59355.0,59354.0,0.5124376]
["bitfinex","BTCUSD",1725366513329,0.505432,59355.0,59354.0,0.1268]
["bitfinex","BTCUSD",1725366514030,0.5051778,59355.0,59354.0,0.1268]
["bitfinex","BTCUSD",1725366514735,0.5051778,59355.0,59354.0,0.1408]
["bitfinex","BTCUSD",1725366515643,0.5051778,59355.0,59354.0,0.1538]
["bitfinex","BTCUSD",1725366516083,0.5051778,59355.0,59354.0,0.1408]
["bitfinex","BTCUSD",1725366516518,0.8421328,59355.0,59354.0,0.1398]
["bitfinex","BTCUSD",1725366516757,0.8421328,59355.0,59354.0,0.1538]
["bitfinex","BTCUSD",1725366517420,0.8421328,59355.0,59354.0,0.1678]
["bitfinex","BTCUSD",1725366520750,0.85212492,59355.0,59354.0,0.1678]
["bitfinex","BTCUSD",1725366523805,0.85212492,59355.0,59354.0,0.1686976]
["bitfinex","BTCUSD",1725366524028,0.85243167,59355.0,59354.0,0.1686976]
["bitfinex","BTCUSD",1725366524672,1.18938667,59355.0,59354.0,0.1686976]
["bitfinex","BTCUSD",1725366524897,1.18938667,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366529207,0.85243167,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366530309,0.000816,59355.0,59354.0,0.1747976]
["bitfinex","BTCUSD",1725366530548,0.000816,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366532124,0.169293,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366532555,0.085049,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366532793,0.000816,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366533459,0.25353344,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366533911,0.25327858,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366534121,0.59023358,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366537582,0.25327858,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366539279,0.08480158,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366540643,0.59023358,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366540859,0.25327858,59355.0,59354.0,0.3357976]
["bitfinex","BTCUSD",1725366541070,0.25327858,59355.0,59354.0,0.1747976]
["bitfinex","BTCUSD",1725366542334,0.59023358,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366542542,0.92718858,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366542964,0.59023358,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366543617,0.25327858,59355.0,59354.0,0.1756976]
["bitfinex","BTCUSD",1725366544111,0.25302438,59355.0,59354.0,0.1756976]
["bitfinex","BTCUSD",1725366544540,0.58997938,59355.0,59354.0,0.1756976]
["bitfinex","BTCUSD",1725366547231,0.92693438,59355.0,59354.0,0.1756976]
["bitfinex","BTCUSD",1725366547489,0.92693438,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366547490,0.58997938,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366550818,0.92693438,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366551024,0.58997938,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366551639,0.92693438,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366553948,0.92642518,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366557692,0.58947018,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366557897,0.58947018,59355.0,59354.0,0.1691976]
["bitfinex","BTCUSD",1725366558265,0.92642518,59355.0,59354.0,0.1691976]
["bitfinex","BTCUSD",1725366558679,0.92642518,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366560383,0.58947018,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366561020,0.92642518,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366561225,0.58947018,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366561634,0.59028618,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366561976,0.26765248,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366562175,0.43612948,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366564117,0.43587462,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366572781,0.51131061,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366573669,0.24472899,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366575830,0.07625199,59355.0,59354.0,0.3454976]
["bitfinex","BTCUSD",1725366579768,0.07625199,59355.0,59354.0,0.8509386]
["bitfinex","BTCUSD",1725366579980,0.07625199,59355.0,59354.0,1.5248606]
["bitfinex","BTCUSD",1725366580180,0.000816,59355.0,59354.0,1.5248606]
["bitfinex","BTCUSD",1725366581218,0.000816,59355.0,59354.0,1.1878996]
["bitfinex","BTCUSD",1725366582964,0.000816,59355.0,59354.0,1.5248606]
["bitfinex","BTCUSD",1725366583981,0.0005618,59355.0,59354.0,1.5248606]
["bitfinex","BTCUSD",1725366589512,0.0005618,59355.0,59354.0,1.1878996]
["bitfinex","BTCUSD",1725366594006,5.264e-05,59355.0,59354.0,0.8509386]
["bitfinex","BTCUSD",1725366604506,5.264e-05,59355.0,59354.0,0.5139776]
["bitfinex","BTCUSD",1725366605672,5.264e-05,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366605891,0.50548464,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366606592,0.84243964,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366606804,0.98573964,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366609016,1.0611567,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366609748,1.3981117,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366609989,1.0611567,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366613223,1.15553839,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366614191,1.15528419,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366615164,1.49223919,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366615401,1.0609025,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366615876,1.3978575,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366618025,1.0609025,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366619916,1.3978575,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366620176,1.49223919,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366620917,1.49305519,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366623901,1.0617185,59355.0,59354.0,0.0418976]
["bitfinex","BTCUSD",1725366624170,0.91790934,59355.0,59354.0,0.1792976]
["bitfinex","BTCUSD",1725366624408,0.91790934,59355.0,59354.0,0.5093776]
["bitfinex","BTCUSD",1725366624409,0.000816,59355.0,59354.0,0.5093776]
["bitfinex","BTCUSD",1725366624670,0.000816,59355.0,59354.0,0.8463386]
["bitfinex","BTCUSD",1725366624931,0.000816,59355.0,59354.0,1.1832996]
["bitfinex","BTCUSD",1725366625161,0.000816,59355.0,59354.0,1.5202606]
["bitfinex","BTCUSD",1725366625662,0.000816,59355.0,59354.0,1.1832996]
["bitfinex","BTCUSD",1725366625912,0.000816,59355.0,59354.0,1.27768129]
["bitfinex","BTCUSD",1725366633323,0.05687191,59365.0,59354.0,1.10920129]
["bitfinex","BTCUSD",1725366633540,0.05687191,59365.0,59361.0,0.3042]
["bitfinex","BTCUSD",1725366633541,0.168455,59363.0,59361.0,0.3042]
["bitfinex","BTCUSD",1725366634088,0.436902,59365.0,59361.0,0.3042]
["bitfinex","BTCUSD",1725366634178,0.16819718,59364.0,59361.0,0.3042]
["bitfinex","BTCUSD",1725366634913,0.07583768,59372.0,59363.0,0.09438169]
["bitfinex","BTCUSD",1725366635165,0.07583768,59372.0,59354.0,0.0168976]
["bitfinex","BTCUSD",1725366635166,0.000816,59373.0,59371.0,0.09438169]
["bitfinex","BTCUSD",1725366635409,0.000816,59373.0,59372.0,0.299029]
["bitfinex","BTCUSD",1725366636372,0.000816,59373.0,59372.0,1.1386153]
["bitfinex","BTCUSD",1725366636607,0.000816,59373.0,59372.0,1.135247]
["bitfinex","BTCUSD",1725366636873,0.000816,59373.0,59372.0,1.472106]
["bitfinex","BTCUSD",1725366637134,0.000816,59373.0,59372.0,1.476106]
["bitfinex","BTCUSD",1725366637664,0.000816,59373.0,59372.0,1.472106]
["bitfinex","BTCUSD",1725366637884,0.000816,59373.0,59372.0,1.486106]
["bitfinex","BTCUSD",1725366638334,0.000816,59373.0,59372.0,1.472106]
["bitfinex","BTCUSD",1725366638579,0.000816,59373.0,59372.0,1.486106]
["bitfinex","BTCUSD",1725366639040,0.000816,59373.0,59372.0,1.499106]
["bitfinex","BTCUSD",1725366639554,0.000816,59373.0,59372.0,1.486106]
["bitfinex","BTCUSD",1725366640254,0.000816,59373.0,59372.0,1.472106]
["bitfinex","BTCUSD",1725366640484,0.000816,59373.0,59372.0,1.486106]
["bitfinex","BTCUSD",1725366640713,0.000816,59373.0,59372.0,1.500106]
["bitfinex","BTCUSD",1725366641908,0.000816,59373.0,59372.0,1.163247]
["bitfinex","BTCUSD",1725366642368,0.000816,59373.0,59372.0,0.826388]
["bitfinex","BTCUSD",1725366643336,0.000816,59373.0,59372.0,1.163247]
["bitfinex","BTCUSD",1725366644231,0.000816,59373.0,59372.0,0.533288]
["bitfinex","BTCUSD",1725366646043,0.000816,59373.0,59372.0,0.62766969]
["bitfinex","BTCUSD",1725366646277,0.000816,59373.0,59372.0,0.96452869]
["bitfinex","BTCUSD",1725366646934,0.000816,59373.0,59372.0,0.62766969]
["bitfinex","BTCUSD",1725366647155,0.000816,59373.0,59372.0,1.43248769]
["bitfinex","BTCUSD",1725366647378,0.000816,59373.0,59372.0,1.60058769]
["bitfinex","BTCUSD",1725366648747,0.000816,59373.0,59372.0,0.533288]
["bitfinex","BTCUSD",1725366648969,0.000816,59373.0,59372.0,0.62766969]
["bitfinex","BTCUSD",1725366651061,0.000816,59373.0,59372.0,0.96452869]
["bitfinex","BTCUSD",1725366651281,0.000816,59373.0,59372.0,0.62766969]
["bitfinex","BTCUSD",1725366653101,0.000816,59373.0,59372.0,0.96452869]
["bitfinex","BTCUSD",1725366653340,0.000816,59373.0,59372.0,1.61028769]
["bitfinex","BTCUSD",1725366654276,0.0005611,59373.0,59372.0,1.61028769]
["bitfinex","BTCUSD",1725366656822,0.15342264,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366657107,0.1,59391.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366657108,0.168393,59385.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366657595,0.00746581,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366658040,0.00746581,59384.0,59381.0,0.178403]
["bitfinex","BTCUSD",1725366658269,0.00746581,59384.0,59381.0,0.189403]
["bitfinex","BTCUSD",1725366658509,0.00746581,59384.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725366659446,0.00746581,59384.0,59381.0,0.28378469]
["bitfinex","BTCUSD",1725366659709,0.00746581,59384.0,59381.0,0.27378469]
["bitfinex","BTCUSD",1725366659935,0.27586081,59384.0,59382.0,0.01]
["bitfinex","BTCUSD",1725366660658,0.27586081,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366660891,0.10746581,59384.0,59382.0,0.1794]
["bitfinex","BTCUSD",1725366661124,0.10746581,59384.0,59382.0,0.011]
["bitfinex","BTCUSD",1725366661357,0.27586181,59384.0,59382.0,0.011]
["bitfinex","BTCUSD",1725366661585,0.17586181,59384.0,59382.0,0.011]
["bitfinex","BTCUSD",1725366661814,0.17586181,59384.0,59382.0,0.01]
["bitfinex","BTCUSD",1725366663982,0.17586181,59384.0,59382.0,0.021]
["bitfinex","BTCUSD",1725366664910,0.00746581,59384.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366665177,0.27586081,59384.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366666417,0.00746581,59384.0,59382.0,0.180201]
["bitfinex","BTCUSD",1725366666641,0.00746581,59384.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366666882,0.168394,59385.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366667113,0.00722885,59383.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366667329,0.00744071,59383.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366667549,0.168394,59385.0,59382.0,0.0118]
["bitfinex","BTCUSD",1725366667785,0.168394,59385.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725366668007,0.17583568,59384.0,59382.0,0.01]
["bitfinex","BTCUSD",1725366668445,0.17583568,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366668694,0.17665168,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366669055,0.07525755,59383.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725366669271,0.07525755,59383.0,59382.0,0.012]
["bitfinex","BTCUSD",1725366669477,0.07525755,59383.0,59382.0,0.021]
["bitfinex","BTCUSD",1725366669689,0.08269823,59383.0,59382.0,0.021]
["bitfinex","BTCUSD",1725366669905,0.08269823,59383.0,59382.0,0.012]
["bitfinex","BTCUSD",1725366670320,0.08369823,59383.0,59382.0,0.012]
["bitfinex","BTCUSD",1725366670531,0.08369823,59383.0,59381.0,0.179403]
["bitfinex","BTCUSD",1725366670829,0.07525755,59382.0,59381.0,0.011]
["bitfinex","BTCUSD",1725366671121,0.08269834,59382.0,59380.0,0.298606]
["bitfinex","BTCUSD",1725366671324,0.07525755,59381.0,59380.0,0.298606]
["bitfinex","BTCUSD",1725366671789,0.00744079,59381.0,59380.0,0.298606]
["bitfinex","BTCUSD",1725366672002,0.08269834,59381.0,59380.0,0.298606]
["bitfinex","BTCUSD",1725366672212,0.08269834,59381.0,59380.0,0.1302]
["bitfinex","BTCUSD",1725366673326,0.08269834,59381.0,59380.0,1.1506999]
["bitfinex","BTCUSD",1725366673544,0.00744079,59381.0,59380.0,1.4875129]
["bitfinex","BTCUSD",1725366673772,0.000816,59384.0,59383.0,0.807394]
["bitfinex","BTCUSD",1725366673996,0.000816,59384.0,59383.0,1.23857169]
["bitfinex","BTCUSD",1725366674241,0.00056112,59384.0,59383.0,1.23857169]
["bitfinex","BTCUSD",1725366674898,0.01638637,59384.0,59383.0,1.23857169]
["bitfinex","BTCUSD",1725366675160,0.01638637,59384.0,59383.0,1.24957169]
["bitfinex","BTCUSD",1725366675598,0.00056112,59384.0,59383.0,1.24957169]
["bitfinex","BTCUSD",1725366675817,0.01638661,59384.0,59383.0,0.818394]
["bitfinex","BTCUSD",1725366676042,0.58097848,59384.0,59383.0,0.011]
["bitfinex","BTCUSD",1725366676304,1.56326048,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366676528,1.67071356,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366676757,1.74637133,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366677674,1.77159059,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366677898,1.78139341,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366678110,2.01732395,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366678524,1.91644692,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366679174,2.25323792,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366679618,2.37952543,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366680062,2.04273443,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366680472,1.91644692,59384.0,59383.0,0.021]
["bitfinex","BTCUSD",1725366680683,1.91644692,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366680893,2.25323792,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366681111,1.91644692,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366681836,2.25323792,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366682512,1.91644692,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366684400,1.91619272,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366688793,2.25298372,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366690089,1.91619272,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366690765,2.25298372,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366694240,2.25272884,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366696007,2.37903,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366696228,2.25272884,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366696452,1.70927537,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366696672,1.70927333,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366697102,2.03861125,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366697739,2.03861125,59384.0,59383.0,0.1569976]
["bitfinex","BTCUSD",1725366697740,1.45608689,59384.0,59383.0,0.1569976]
["bitfinex","BTCUSD",1725366697956,1.45608689,59384.0,59383.0,0.3290976]
["bitfinex","BTCUSD",1725366697957,1.3550514,59384.0,59383.0,0.3290976]
["bitfinex","BTCUSD",1725366698431,0.6814694,59384.0,59383.0,0.3290976]
["bitfinex","BTCUSD",1725366698644,0.3446784,59384.0,59383.0,0.3290976]
["bitfinex","BTCUSD",1725366699089,0.0762834,59384.0,59383.0,0.3290976]
["bitfinex","BTCUSD",1725366700001,0.01687872,59384.0,59383.0,0.56484347]
["bitfinex","BTCUSD",1725366700217,0.01687872,59384.0,59383.0,0.73324147]
["bitfinex","BTCUSD",1725366700760,0.01687872,59384.0,59383.0,1.07003747]
["bitfinex","BTCUSD",1725366701207,0.00105204,59384.0,59383.0,0.8342916]
["bitfinex","BTCUSD",1725366701415,0.01687803,59384.0,59383.0,0.8342916]
["bitfinex","BTCUSD",1725366704260,0.00079784,59384.0,59383.0,0.8342916]
["bitfinex","BTCUSD",1725366704740,0.01662401,59384.0,59383.0,0.8342916]
["bitfinex","BTCUSD",1725366704950,0.01744001,59384.0,59383.0,0.8342916]
["bitfinex","BTCUSD",1725366706110,0.00161384,59384.0,59383.0,0.8342916]
["bitfinex","BTCUSD",1725366706845,0.00161384,59384.0,59383.0,0.3290976]
["bitfinex","BTCUSD",1725366707078,0.84359084,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366707333,0.50679984,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366708284,0.84359084,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366708506,0.91877981,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366709195,0.84359084,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366709432,0.91879049,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366712296,0.841977,59384.0,59383.0,0.1547976]
["bitfinex","BTCUSD",1725366712996,1.178768,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366713935,1.178768,59384.0,59383.0,0.1502976]
["bitfinex","BTCUSD",1725366713936,0.841977,59384.0,59383.0,0.1502976]
["bitfinex","BTCUSD",1725366714388,0.50493112,59384.0,59383.0,0.1502976]
["bitfinex","BTCUSD",1725366715067,0.84172212,59384.0,59383.0,0.1502976]
["bitfinex","BTCUSD",1725366716481,0.84253812,59384.0,59383.0,0.1502976]
["bitfinex","BTCUSD",1725366717399,1.17932912,59384.0,59383.0,0.0218976]
["bitfinex","BTCUSD",1725366721827,1.17932912,59384.0,59383.0,0.1593976]
["bitfinex","BTCUSD",1725366722081,0.50574712,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366722295,0.58097168,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366723329,0.50574712,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366723536,0.24418414,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366723748,0.16895612,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366724404,0.16870192,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366724616,0.50549292,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366724827,0.000816,59384.0,59383.0,0.3217976]
["bitfinex","BTCUSD",1725366725032,0.000816,59384.0,59383.0,0.58450776]
["bitfinex","BTCUSD",1725366725867,0.000816,59384.0,59383.0,0.92130376]
["bitfinex","BTCUSD",1725366726078,0.01664233,59384.0,59383.0,0.92130376]
["bitfinex","BTCUSD",1725366726935,0.000816,59384.0,59383.0,0.92130376]
["bitfinex","BTCUSD",1725366728405,0.000816,59384.0,59383.0,0.58450776]
["bitfinex","BTCUSD",1725366729325,0.000816,59384.0,59383.0,0.92130376]
["bitfinex","BTCUSD",1725366730169,0.000816,59384.0,59383.0,0.58450776]
["bitfinex","BTCUSD",1725366730600,0.07603086,59384.0,59383.0,0.58450776]
["bitfinex","BTCUSD",1725366731021,0.07603086,59384.0,59383.0,0.92130376]
["bitfinex","BTCUSD",1725366731234,0.07603086,59384.0,59383.0,1.25809976]
["bitfinex","BTCUSD",1725366731514,0.000816,59384.0,59383.0,1.25809976]
["bitfinex","BTCUSD",1725366731730,0.07603346,59384.0,59383.0,0.92130376]
["bitfinex","BTCUSD",1725366731945,0.07603346,59384.0,59383.0,1.25809976]
["bitfinex","BTCUSD",1725366731946,0.000816,59384.0,59383.0,1.25809976]
["bitfinex","BTCUSD",1725366732624,0.000816,59384.0,59383.0,1.59489576]
["bitfinex","BTCUSD",1725366732860,0.000816,59384.0,59383.0,1.96669176]
["bitfinex","BTCUSD",1725366734029,0.000816,59384.0,59383.0,1.8603796]
["bitfinex","BTCUSD",1725366734258,0.000816,59384.0,59383.0,1.5005836]
["bitfinex","BTCUSD",1725366734478,0.00056112,59384.0,59383.0,1.72623634]
["bitfinex","BTCUSD",1725366734696,0.00056112,59384.0,59383.0,1.38944034]
["bitfinex","BTCUSD",1725366735168,0.01638544,59384.0,59383.0,1.71523634]
["bitfinex","BTCUSD",1725366735393,0.01638544,59384.0,59383.0,1.72923634]
["bitfinex","BTCUSD",1725366735618,0.01638544,59384.0,59383.0,1.74323634]
["bitfinex","BTCUSD",1725366735845,0.01638544,59384.0,59383.0,1.40644034]
["bitfinex","BTCUSD",1725366736053,0.00056112,59384.0,59383.0,1.39244034]
["bitfinex","BTCUSD",1725366736477,0.00056112,59384.0,59383.0,1.40644034]
["bitfinex","BTCUSD",1725366737349,0.00056112,59384.0,59383.0,1.1707876]
["bitfinex","BTCUSD",1725366737572,0.00056112,59384.0,59383.0,1.40644034]
["bitfinex","BTCUSD",1725366738020,0.01638556,59384.0,59383.0,1.40644034]
["bitfinex","BTCUSD",1725366739202,0.00056112,59384.0,59383.0,1.40644034]
["bitfinex","BTCUSD",1725366740938,0.00056112,59384.0,59383.0,1.75323634]
["bitfinex","BTCUSD",1725366742273,0.00056112,59384.0,59383.0,1.75523634]
["bitfinex","BTCUSD",1725366742521,0.00056112,59384.0,59383.0,1.75323634]
["bitfinex","BTCUSD",1725366742973,0.00056112,59384.0,59383.0,1.75998834]
["bitfinex","BTCUSD",1725366743866,0.00056112,59384.0,59383.0,1.76198834]
["bitfinex","BTCUSD",1725366744086,0.00056112,59384.0,59383.0,2.14178434]
["bitfinex","BTCUSD",1725366744327,0.00030692,59384.0,59383.0,2.14178434]
["bitfinex","BTCUSD",1725366746089,0.00030692,59384.0,59383.0,2.13978434]
["bitfinex","BTCUSD",1725366746539,0.00030692,59384.0,59383.0,2.14178434]
["bitfinex","BTCUSD",1725366747467,0.000816,59392.0,59391.0,1.208628]
["bitfinex","BTCUSD",1725366747693,0.00835,59400.0,59398.0,0.366711]
["bitfinex","BTCUSD",1725366747913,0.00835,59400.0,59398.0,1.849399]
["bitfinex","BTCUSD",1725366747914,0.01621939,59399.0,59398.0,1.849399]
["bitfinex","BTCUSD",1725366748128,0.0004,59399.0,59398.0,1.77134074]
["bitfinex","BTCUSD",1725366748345,0.0004,59399.0,59398.0,1.74834074]
["bitfinex","BTCUSD",1725366749229,0.0004,59399.0,59398.0,1.76234074]
["bitfinex","BTCUSD",1725366750418,0.0004,59399.0,59398.0,1.74234074]
["bitfinex","BTCUSD",1725366750657,0.0004,59399.0,59398.0,1.76234074]
["bitfinex","BTCUSD",1725366750891,0.0004,59399.0,59398.0,1.77634074]
["bitfinex","BTCUSD",1725366752116,0.0004,59399.0,59398.0,1.43962974]
["bitfinex","BTCUSD",1725366752799,0.0004,59399.0,59398.0,1.77634074]
["bitfinex","BTCUSD",1725366753024,0.0004,59399.0,59398.0,1.43962974]
["bitfinex","BTCUSD",1725366753666,0.0004,59399.0,59398.0,1.41962974]
["bitfinex","BTCUSD",1725366753869,0.0004,59399.0,59398.0,1.43962974]
["bitfinex","BTCUSD",1725366754640,0.00014518,59399.0,59398.0,1.41962974]
["bitfinex","BTCUSD",1725366754865,0.00014518,59399.0,59398.0,1.43962974]
["bitfinex","BTCUSD",1725366756142,0.00014518,59399.0,59398.0,1.10291874]
["bitfinex","BTCUSD",1725366756357,0.00014518,59399.0,59398.0,1.43962974]
["bitfinex","BTCUSD",1725366757228,0.00014518,59399.0,59398.0,1.10291874]
["bitfinex","BTCUSD",1725366757451,0.336669,59406.0,59398.0,1.10291874]
["bitfinex","BTCUSD",1725366757452,0.336662,59407.0,59399.0,0.01]
["bitfinex","BTCUSD",1725366757662,0.168342,59403.0,59399.0,0.178351]
["bitfinex","BTCUSD",1725366757877,0.336662,59407.0,59404.0,0.23565274]
["bitfinex","BTCUSD",1725366758084,0.505006,59405.0,59404.0,0.23565274]
["bitfinex","BTCUSD",1725366758308,0.505059,59399.0,59398.0,0.1643]
["bitfinex","BTCUSD",1725366758607,0.505059,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1725366758608,1.148665,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1725366758826,1.485371,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1725366759044,0.168381,59389.0,59388.0,0.3856376]
["bitfinex","BTCUSD",1725366759695,0.505129,59391.0,59388.0,0.3856376]
["bitfinex","BTCUSD",1725366759933,0.168379,59390.0,59388.0,0.3856376]
["bitfinex","BTCUSD",1725366760579,0.505143,59389.0,59388.0,0.3856376]
["bitfinex","BTCUSD",1725366760802,0.336753,59391.0,59387.0,0.23565274]
["bitfinex","BTCUSD",1725366760803,0.505152,59388.0,59387.0,0.23565274]
["bitfinex","BTCUSD",1725366761020,0.168395,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725366761245,0.841977,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725366762786,0.841977,59384.0,59383.0,0.0148976]
["bitfinex","BTCUSD",1725366762787,1.178768,59384.0,59383.0,0.0148976]
["bitfinex","BTCUSD",1725366763000,0.841977,59384.0,59383.0,0.0148976]
["bitfinex","BTCUSD",1725366764103,0.168395,59384.0,59383.0,0.0148976]
["bitfinex","BTCUSD",1725366764323,0.012,59409.0,59383.0,0.0148976]
["bitfinex","BTCUSD",1725366764324,0.1382,59396.0,59386.0,0.168389]
["bitfinex","BTCUSD",1725366764550,0.474925,59396.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366764766,0.337524,59399.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366764767,0.168364,59395.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366765007,0.336712,59398.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366765222,0.336717,59397.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366765429,0.168365,59395.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366765846,0.168365,59395.0,59393.0,0.24765274]
["bitfinex","BTCUSD",1725366766059,0.168365,59395.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366766291,0.168364,59396.0,59393.0,0.23565274]
["bitfinex","BTCUSD",1725366766511,0.168364,59395.0,59393.0,0.24465274]
["bitfinex","BTCUSD",1725366766719,0.168364,59395.0,59393.0,0.25565274]
["bitfinex","BTCUSD",1725366766933,0.168364,59395.0,59393.0,0.011]
["bitfinex","BTCUSD",1725366767373,0.336717,59397.0,59393.0,0.011]
["bitfinex","BTCUSD",1725366767613,0.505076,59397.0,59393.0,0.24665274]
["bitfinex","BTCUSD",1725366767867,0.168365,59395.0,59393.0,0.24665274]
["bitfinex","BTCUSD",1725366768728,0.168365,59395.0,59393.0,0.25965274]
["bitfinex","BTCUSD",1725366769440,0.168357,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1725366769652,0.000816,59399.0,59393.0,0.25965274]
["bitfinex","BTCUSD",1725366769653,0.168359,59397.0,59393.0,0.25965274]
["bitfinex","BTCUSD",1725366769871,0.168359,59397.0,59393.0,0.42802174]
["bitfinex","BTCUSD",1725366770096,0.000816,59399.0,59397.0,0.168357]
["bitfinex","BTCUSD",1725366770317,0.000816,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725366770544,0.000816,59399.0,59397.0,0.168358]
["bitfinex","BTCUSD",1725366771184,0.000816,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725366771643,0.000816,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1725366772771,0.000816,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725366772981,0.000816,59399.0,59398.0,0.007]
["bitfinex","BTCUSD",1725366773210,0.000816,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366774422,0.16891418,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366775188,0.00056118,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366775413,0.50562018,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366775793,0.16891418,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366776003,0.50562018,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366776211,0.16891418,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366776424,0.50562018,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366777088,0.16891418,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366777722,0.50562018,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366777936,0.16891418,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366778581,0.00056118,59399.0,59398.0,0.016]
["bitfinex","BTCUSD",1725366780373,0.00056118,59399.0,59398.0,0.521066]
["bitfinex","BTCUSD",1725366782853,0.00056118,59399.0,59398.0,0.661466]
["bitfinex","BTCUSD",1725366783082,0.00056118,59399.0,59398.0,1.168677]
["bitfinex","BTCUSD",1725366785653,0.00056118,59399.0,59398.0,0.998177]
["bitfinex","BTCUSD",1725366785862,0.00056118,59399.0,59398.0,0.521066]
["bitfinex","BTCUSD",1725366786082,0.00056118,59399.0,59398.0,0.184355]
["bitfinex","BTCUSD",1725366786927,0.00056118,59399.0,59398.0,0.1852526]
["bitfinex","BTCUSD",1725366787747,0.00056118,59399.0,59398.0,0.5219636]
["bitfinex","BTCUSD",1725366787961,0.00056118,59399.0,59398.0,0.6568636]
["bitfinex","BTCUSD",1725366788589,0.00056118,59399.0,59398.0,0.3201526]
["bitfinex","BTCUSD",1725366788789,0.00056118,59399.0,59398.0,0.6568636]
["bitfinex","BTCUSD",1725366789845,0.00056118,59399.0,59398.0,0.9935746]
["bitfinex","BTCUSD",1725366791870,0.00056118,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366792083,0.50562018,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366792302,0.16891418,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366792939,0.50562018,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366794459,0.50536536,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366795344,0.84207136,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366795779,0.00030636,59399.0,59398.0,0.0168976]
["bitfinex","BTCUSD",1725366796007,0.00030636,59399.0,59398.0,1.16574128]
["bitfinex","BTCUSD",1725366796909,0.00030636,59399.0,59398.0,0.8256636]
["bitfinex","BTCUSD",1725366797386,0.00030636,59399.0,59398.0,1.1623746]
["bitfinex","BTCUSD",1725366800618,0.00030636,59399.0,59398.0,1.4990856]
["bitfinex","BTCUSD",1725366804370,0.00030636,59399.0,59398.0,1.8357966]
["bitfinex","BTCUSD",1725366805241,0.00030636,59399.0,59398.0,1.8387966]
["bitfinex","BTCUSD",1725366805459,0.00816,59411.0,59410.0,1.38435974]
["bitfinex","BTCUSD",1725366805674,0.00816,59411.0,59410.0,1.72100274]
["bitfinex","BTCUSD",1725366806333,5.16e-05,59413.0,59412.0,0.198316]
["bitfinex","BTCUSD",1725366806551,5.16e-05,59413.0,59412.0,1.20014521]
["bitfinex","BTCUSD",1725366806757,5.16e-05,59413.0,59412.0,1.533412]
["bitfinex","BTCUSD",1725366806979,5.16e-05,59413.0,59412.0,1.870044]
["bitfinex","BTCUSD",1725366807186,5.16e-05,59413.0,59412.0,1.918044]
["bitfinex","BTCUSD",1725366808479,5.16e-05,59413.0,59412.0,1.508412]
["bitfinex","BTCUSD",1725366808711,5.16e-05,59413.0,59412.0,1.37743274]
["bitfinex","BTCUSD",1725366809185,5.16e-05,59413.0,59412.0,1.39143274]
["bitfinex","BTCUSD",1725366809397,5.16e-05,59413.0,59412.0,1.05480074]
["bitfinex","BTCUSD",1725366809604,5.16e-05,59413.0,59412.0,1.06480074]
["bitfinex","BTCUSD",1725366809839,5.16e-05,59413.0,59412.0,1.39143274]
["bitfinex","BTCUSD",1725366810061,0.336577,59422.0,59417.0,0.1683]
["bitfinex","BTCUSD",1725366810062,0.168289,59422.0,59417.0,0.1683]
["bitfinex","BTCUSD",1725366810274,0.168289,59422.0,59419.0,0.23565274]
["bitfinex","BTCUSD",1725366810498,0.1684,59425.0,59420.0,0.168291]
["bitfinex","BTCUSD",1725366810710,0.00012,59425.0,59422.0,0.23565274]
["bitfinex","BTCUSD",1725366811146,0.00012,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1725366811352,0.00012,59425.0,59420.0,0.16829]
["bitfinex","BTCUSD",1725366811594,0.00012,59425.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725366812016,0.00012,59425.0,59422.0,0.014]
["bitfinex","BTCUSD",1725366812446,0.00012,59425.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725366812653,0.00012,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725366812862,0.168286,59423.0,59421.0,0.014]
["bitfinex","BTCUSD",1725366813073,0.00012,59425.0,59421.0,0.014]
["bitfinex","BTCUSD",1725366813294,0.168283,59424.0,59422.0,0.014]
["bitfinex","BTCUSD",1725366813772,0.00012,59425.0,59422.0,0.196286]
["bitfinex","BTCUSD",1725366813979,0.00012,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1725366814188,0.00012,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1725366814417,0.0104673,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725366814836,0.0104673,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1725366815956,0.0104673,59429.0,59428.0,0.855352]
["bitfinex","BTCUSD",1725366816177,0.0104673,59429.0,59428.0,1.324893]
["bitfinex","BTCUSD",1725366816637,0.0104673,59429.0,59428.0,1.338893]
["bitfinex","BTCUSD",1725366816855,0.0104673,59429.0,59428.0,1.324893]
["bitfinex","BTCUSD",1725366817092,0.0104673,59429.0,59428.0,1.491293]
["bitfinex","BTCUSD",1725366818470,0.0104673,59429.0,59428.0,1.477293]
["bitfinex","BTCUSD",1725366818710,0.0104673,59429.0,59428.0,1.491293]
["bitfinex","BTCUSD",1725366818949,0.0104673,59429.0,59428.0,1.505293]
["bitfinex","BTCUSD",1725366822626,0.0099673,59429.0,59428.0,1.505293]
["bitfinex","BTCUSD",1725366824268,0.0107823,59429.0,59428.0,1.505293]
["bitfinex","BTCUSD",1725366827052,0.0107823,59429.0,59428.0,1.168752]
["bitfinex","BTCUSD",1725366829469,0.0107823,59429.0,59428.0,1.515293]
["bitfinex","BTCUSD",1725366829724,0.0107823,59429.0,59428.0,1.487293]
["bitfinex","BTCUSD",1725366829975,0.0107823,59429.0,59428.0,0.988352]
["bitfinex","BTCUSD",1725366830204,0.0107823,59429.0,59428.0,1.002352]
["bitfinex","BTCUSD",1725366830422,0.0107823,59429.0,59428.0,0.988352]
["bitfinex","BTCUSD",1725366830634,0.1790503,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366831059,0.0107823,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366831273,0.1790503,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366831488,0.1790503,59429.0,59426.0,0.168274]
["bitfinex","BTCUSD",1725366831489,0.0107823,59429.0,59426.0,0.168274]
["bitfinex","BTCUSD",1725366831694,0.34829863,59433.0,59426.0,0.336552]
["bitfinex","BTCUSD",1725366831910,0.01178463,59433.0,59431.0,0.168261]
["bitfinex","BTCUSD",1725366832415,0.01178463,59433.0,59429.0,0.00336502]
["bitfinex","BTCUSD",1725366832637,0.01178463,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1725366834599,0.01152996,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1725366835872,0.01152996,59433.0,59432.0,0.532778]
["bitfinex","BTCUSD",1725366836075,0.01152996,59433.0,59432.0,0.518778]
["bitfinex","BTCUSD",1725366836285,0.01152996,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1725366836515,0.01152996,59433.0,59432.0,0.518778]
["bitfinex","BTCUSD",1725366836725,0.01152996,59433.0,59432.0,0.532778]
["bitfinex","BTCUSD",1725366837658,0.01152996,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366838541,0.01152996,59433.0,59432.0,0.196259]
["bitfinex","BTCUSD",1725366839165,0.01152996,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366840227,0.17978596,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366840466,0.51629896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366840672,1.15701196,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366841284,0.65329896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366841489,0.51629896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366841892,0.85281196,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366842299,0.51629896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366845379,0.57694727,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366845580,0.51629896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366846001,0.17978596,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366846409,0.85281196,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366846624,0.51629896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366847526,0.17978596,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366847947,0.51629896,59433.0,59432.0,0.028]
["bitfinex","BTCUSD",1725366848988,0.51629896,59433.0,59432.0,0.0288976]
["bitfinex","BTCUSD",1725366849250,0.54400589,59433.0,59432.0,0.0288976]
["bitfinex","BTCUSD",1725366850311,0.20749289,59433.0,59432.0,0.0288976]
["bitfinex","BTCUSD",1725366850547,0.54400589,59433.0,59432.0,0.0288976]
["bitfinex","BTCUSD",1725366850758,0.51629896,59433.0,59432.0,0.01527991]
["bitfinex","BTCUSD",1725366851171,0.54402154,59433.0,59432.0,0.01347991]
["bitfinex","BTCUSD",1725366851378,0.51629896,59433.0,59432.0,0.00067939]
["bitfinex","BTCUSD",1725366851591,0.168263,59431.0,59428.0,0.16794939]
["bitfinex","BTCUSD",1725366852441,0.168263,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1725366852643,0.168265,59430.0,59427.0,0.168273]
["bitfinex","BTCUSD",1725366853265,0.168265,59430.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366853720,0.168265,59430.0,59427.0,0.168273]
["bitfinex","BTCUSD",1725366853928,0.169265,59430.0,59427.0,0.182273]
["bitfinex","BTCUSD",1725366854437,0.168265,59430.0,59427.0,0.168273]
["bitfinex","BTCUSD",1725366854768,0.169265,59430.0,59428.0,0.013]
["bitfinex","BTCUSD",1725366855370,0.168265,59430.0,59427.0,0.168273]
["bitfinex","BTCUSD",1725366855591,0.168265,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1725366855820,0.169265,59430.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366856081,0.169267,59430.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366856320,0.170267,59430.0,59428.0,0.014]
["bitfinex","BTCUSD",1725366856545,0.170267,59430.0,59427.0,0.012]
["bitfinex","BTCUSD",1725366856546,0.169266,59430.0,59427.0,0.180272]
["bitfinex","BTCUSD",1725366856767,0.169265,59430.0,59427.0,0.012]
["bitfinex","BTCUSD",1725366856985,0.002,59430.0,59427.0,0.24765274]
["bitfinex","BTCUSD",1725366857201,0.001,59430.0,59427.0,0.24765274]
["bitfinex","BTCUSD",1725366857428,0.001,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725366857657,0.001,59430.0,59428.0,0.18227]
["bitfinex","BTCUSD",1725366857882,0.002,59430.0,59428.0,0.19527]
["bitfinex","BTCUSD",1725366858121,0.002,59430.0,59428.0,0.195268]
["bitfinex","BTCUSD",1725366858344,0.002,59430.0,59429.0,0.489268]
["bitfinex","BTCUSD",1725366858574,0.002,59430.0,59429.0,0.825804]
["bitfinex","BTCUSD",1725366858797,0.001,59430.0,59429.0,1.16234]
["bitfinex","BTCUSD",1725366859004,0.00086208,59430.0,59429.0,1.16234]
["bitfinex","BTCUSD",1725366859219,0.01152996,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1725366859220,0.01109867,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1725366860003,0.01109867,59433.0,59432.0,0.841297]
["bitfinex","BTCUSD",1725366860528,0.01109867,59433.0,59432.0,2.218615]
["bitfinex","BTCUSD",1725366860811,0.01109867,59433.0,59432.0,2.75428204]
["bitfinex","BTCUSD",1725366860812,0.01209867,59433.0,59432.0,2.75428204]
["bitfinex","BTCUSD",1725366861060,0.01209867,59433.0,59432.0,2.62913308]
["bitfinex","BTCUSD",1725366861345,0.01309867,59433.0,59432.0,2.64413308]
["bitfinex","BTCUSD",1725366861612,0.01309867,59433.0,59432.0,2.66213308]
["bitfinex","BTCUSD",1725366861878,0.01209867,59433.0,59432.0,2.50526682]
["bitfinex","BTCUSD",1725366862166,0.01209867,59433.0,59432.0,2.04717301]
["bitfinex","BTCUSD",1725366862417,0.01209867,59433.0,59432.0,2.51826682]
["bitfinex","BTCUSD",1725366862907,0.01209867,59433.0,59432.0,2.63830875]
["bitfinex","BTCUSD",1725366862910,0.01209867,59433.0,59432.0,2.50126682]
["bitfinex","BTCUSD",1725366862911,0.00979867,59433.0,59432.0,2.50126682]
["bitfinex","BTCUSD",1725366863157,0.00979867,59433.0,59432.0,2.59531011]
["bitfinex","BTCUSD",1725366863426,0.00979867,59433.0,59432.0,2.59131011]
["bitfinex","BTCUSD",1725366863654,0.00869867,59433.0,59432.0,2.59131011]
["bitfinex","BTCUSD",1725366863916,0.00869867,59433.0,59432.0,2.59531011]
["bitfinex","BTCUSD",1725366864195,0.00869867,59433.0,59432.0,2.15874782]
["bitfinex","BTCUSD",1725366864453,0.00869867,59433.0,59432.0,2.2477619]
["bitfinex","BTCUSD",1725366864750,0.00869867,59433.0,59432.0,2.2139819]
["bitfinex","BTCUSD",1725366864949,0.00869867,59433.0,59432.0,2.1999819]
["bitfinex","BTCUSD",1725366865218,0.00869867,59433.0,59432.0,1.81546162]
["bitfinex","BTCUSD",1725366865689,0.00869867,59433.0,59432.0,1.76544974]
["bitfinex","BTCUSD",1725366866192,0.00869867,59433.0,59432.0,1.07893074]
["bitfinex","BTCUSD",1725366866659,0.00869867,59433.0,59432.0,1.41544974]
["bitfinex","BTCUSD",1725366869575,0.00869867,59433.0,59432.0,1.75196874]
["bitfinex","BTCUSD",1725366869822,0.00699867,59433.0,59432.0,1.87453664]
["bitfinex","BTCUSD",1725366870467,0.00699867,59433.0,59432.0,1.87653664]
["bitfinex","BTCUSD",1725366870673,0.00699867,59433.0,59432.0,2.21305564]
["bitfinex","BTCUSD",1725366870882,0.00699867,59433.0,59432.0,2.72955044]
["bitfinex","BTCUSD",1725366871098,0.00699867,59433.0,59432.0,2.62957759]
["bitfinex","BTCUSD",1725366871525,0.00699867,59433.0,59432.0,2.66335759]
["bitfinex","BTCUSD",1725366871710,0.00699867,59433.0,59432.0,2.78832365]
["bitfinex","BTCUSD",1725366871918,0.50740816,59457.0,59432.0,2.78832365]
["bitfinex","BTCUSD",1725366871919,0.03,59475.0,59452.0,0.168201]
["bitfinex","BTCUSD",1725366872135,0.168188,59458.0,59452.0,0.168201]
["bitfinex","BTCUSD",1725366872350,0.08125655,59465.0,59454.0,0.168196]
["bitfinex","BTCUSD",1725366872351,0.168185,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1725366872567,0.168189,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1725366873001,0.168192,59456.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725366873213,0.168189,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1725366873431,0.336343,59464.0,59454.0,0.23565274]
["bitfinex","BTCUSD",1725366873700,0.168177,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1725366874346,0.436343,59463.0,59457.0,0.57202674]
["bitfinex","BTCUSD",1725366874347,0.268172,59463.0,59457.0,0.57202674]
["bitfinex","BTCUSD",1725366874553,0.168175,59462.0,59455.0,0.336387]
["bitfinex","BTCUSD",1725366874763,0.268172,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725366874996,0.168174,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725366875216,0.1,59463.0,59458.0,0.336367]
["bitfinex","BTCUSD",1725366875430,0.1,59463.0,59458.0,0.168184]
["bitfinex","BTCUSD",1725366875431,0.168172,59463.0,59458.0,0.168184]
["bitfinex","BTCUSD",1725366875662,0.168172,59463.0,59457.0,0.23565274]
["bitfinex","BTCUSD",1725366875663,0.16818,59461.0,59454.0,0.23565274]
["bitfinex","BTCUSD",1725366875925,0.16818,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1725366876157,0.168176,59462.0,59457.0,0.182188]
["bitfinex","BTCUSD",1725366876419,0.168181,59460.0,59457.0,0.014]
["bitfinex","BTCUSD",1725366876659,0.168181,59460.0,59455.0,0.182193]
["bitfinex","BTCUSD",1725366876906,0.168181,59460.0,59458.0,0.014]
["bitfinex","BTCUSD",1725366877143,0.168181,59460.0,59455.0,0.182193]
["bitfinex","BTCUSD",1725366877366,0.168177,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1725366877594,0.168177,59461.0,59457.0,0.182187]
["bitfinex","BTCUSD",1725366877817,0.168177,59461.0,59456.0,0.16819]
["bitfinex","BTCUSD",1725366878685,0.16818,59460.0,59458.0,0.23565274]
["bitfinex","BTCUSD",1725366878892,0.168177,59461.0,59458.0,0.23565274]
["bitfinex","BTCUSD",1725366879322,0.168176,59462.0,59458.0,0.24965274]
["bitfinex","BTCUSD",1725366879533,0.168177,59461.0,59458.0,0.24965274]
["bitfinex","BTCUSD",1725366879742,0.504518,59463.0,59458.0,0.41783774]
["bitfinex","BTCUSD",1725366879949,0.168174,59462.0,59459.0,0.314]
["bitfinex","BTCUSD",1725366881894,0.168174,59462.0,59459.0,0.328]
["bitfinex","BTCUSD",1725366882107,0.168171,59464.0,59459.0,0.328]
["bitfinex","BTCUSD",1725366882329,0.1,59463.0,59460.0,0.168179]
["bitfinex","BTCUSD",1725366883395,0.1,59463.0,59459.0,0.028]
["bitfinex","BTCUSD",1725366883610,0.02637771,59465.0,59459.0,0.028]
["bitfinex","BTCUSD",1725366883611,0.50454,59460.0,59459.0,0.014]
["bitfinex","BTCUSD",1725366883829,0.168194,59455.0,59451.0,0.307404]
["bitfinex","BTCUSD",1725366884045,0.168197,59454.0,59451.0,0.307404]
["bitfinex","BTCUSD",1725366884268,0.168197,59454.0,59451.0,0.1392]
["bitfinex","BTCUSD",1725366884484,0.168197,59454.0,59451.0,0.307404]
["bitfinex","BTCUSD",1725366884624,0.168197,59454.0,59451.0,0.1392]
["bitfinex","BTCUSD",1725366885043,0.336392,59455.0,59451.0,0.1532]
["bitfinex","BTCUSD",1725366885269,0.168197,59454.0,59451.0,0.1532]
["bitfinex","BTCUSD",1725366885883,0.504607,59452.0,59451.0,0.1532]
["bitfinex","BTCUSD",1725366886081,0.522307,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725366886403,0.858712,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1725366886972,0.858712,59452.0,59447.0,0.23565274]
["bitfinex","BTCUSD",1725366886973,0.168202,59452.0,59447.0,0.23565274]
["bitfinex","BTCUSD",1725366887188,0.168207,59451.0,59447.0,0.23565274]
["bitfinex","BTCUSD",1725366887385,0.168207,59451.0,59447.0,0.40386774]
["bitfinex","BTCUSD",1725366888227,0.168203,59452.0,59447.0,0.40386774]
["bitfinex","BTCUSD",1725366888632,0.504611,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1725366889057,0.841016,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1725366889482,0.841016,59452.0,59447.0,0.014]
["bitfinex","BTCUSD",1725366889483,0.504642,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1725366889718,0.168225,59444.0,59443.0,0.5286376]
["bitfinex","BTCUSD",1725366890596,0.168234,59441.0,59440.0,0.1374]
["bitfinex","BTCUSD",1725366890807,0.336468,59441.0,59436.0,0.1374]
["bitfinex","BTCUSD",1725366891023,0.168245,59437.0,59436.0,0.1374]
["bitfinex","BTCUSD",1725366891243,0.504735,59437.0,59436.0,0.1374]
["bitfinex","BTCUSD",1725366891461,0.841225,59437.0,59436.0,0.1374]
["bitfinex","BTCUSD",1725366891678,0.504735,59437.0,59436.0,0.1374]
["bitfinex","BTCUSD",1725366892331,0.168245,59437.0,59436.0,0.1374]
["bitfinex","BTCUSD",1725366893022,0.168249,59436.0,59432.0,0.40480724]
["bitfinex","BTCUSD",1725366893244,0.168248,59436.0,59432.0,0.1691535]
["bitfinex","BTCUSD",1725366893456,0.168251,59435.0,59433.0,0.3128]
["bitfinex","BTCUSD",1725366893889,0.168247,59437.0,59433.0,0.3128]
["bitfinex","BTCUSD",1725366894089,0.168248,59436.0,59433.0,0.3128]
["bitfinex","BTCUSD",1725366894299,0.336486,59438.0,59433.0,0.3128]
["bitfinex","BTCUSD",1725366894518,0.168247,59437.0,59433.0,0.3268]
["bitfinex","BTCUSD",1725366894726,0.168248,59436.0,59433.0,0.3408]
["bitfinex","BTCUSD",1725366894924,0.336501,59436.0,59433.0,0.3408]
["bitfinex","BTCUSD",1725366895131,0.336486,59438.0,59433.0,0.3408]
["bitfinex","BTCUSD",1725366895543,0.336483,59439.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725366895794,0.168246,59437.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725366896539,0.0177,59444.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725366896771,0.57207474,59450.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725366896772,0.168231,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725366897028,0.168231,59442.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725366897029,0.168237,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725366897267,0.16824,59439.0,59434.0,0.364503]
["bitfinex","BTCUSD",1725366897534,0.16824,59439.0,59434.0,0.028]
["bitfinex","BTCUSD",1725366897787,0.168243,59438.0,59434.0,0.014]
["bitfinex","BTCUSD",1725366898050,0.018,59447.0,59438.0,0.014]
["bitfinex","BTCUSD",1725366898312,0.504719,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1725366898550,0.841198,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1725366899566,0.168256,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366900043,0.504769,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366900281,0.165656,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366900806,0.502169,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366901055,0.336503,59435.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366901292,0.168253,59434.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366901558,0.168256,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366902042,0.504769,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366902279,0.168256,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366902524,0.168256,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366902783,0.168254,59434.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366903042,0.336471,59441.0,59436.0,0.168246]
["bitfinex","BTCUSD",1725366903290,0.16824,59439.0,59436.0,0.168246]
["bitfinex","BTCUSD",1725366903527,0.168238,59440.0,59436.0,0.168246]
["bitfinex","BTCUSD",1725366903746,0.168238,59440.0,59433.0,0.508412]
["bitfinex","BTCUSD",1725366903747,0.018,59450.0,59435.0,0.14676485]
["bitfinex","BTCUSD",1725366903959,0.018,59450.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725366903960,0.168232,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725366904191,0.168234,59441.0,59436.0,0.168246]
["bitfinex","BTCUSD",1725366904417,0.33647,59441.0,59436.0,0.014]
["bitfinex","BTCUSD",1725366904633,0.168245,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1725366904846,0.504735,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1725366905058,0.504035,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1725366905578,0.840525,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1725366905837,0.168256,59434.0,59432.0,0.1399965]
["bitfinex","BTCUSD",1725366906049,0.165456,59434.0,59432.0,0.1399965]
["bitfinex","BTCUSD",1725366906469,0.168256,59433.0,59432.0,0.1399965]
["bitfinex","BTCUSD",1725366907513,0.168256,59433.0,59432.0,0.1539965]
["bitfinex","BTCUSD",1725366907720,0.33649,59437.0,59432.0,0.1539965]
["bitfinex","BTCUSD",1725366907928,0.168255,59434.0,59432.0,0.1539965]
["bitfinex","BTCUSD",1725366908360,0.168256,59433.0,59432.0,0.1539965]
["bitfinex","BTCUSD",1725366908783,0.168256,59433.0,59432.0,0.1399965]
["bitfinex","BTCUSD",1725366909148,0.168256,59433.0,59432.0,0.1539965]
["bitfinex","BTCUSD",1725366909957,0.168256,59433.0,59432.0,0.1679965]
["bitfinex","BTCUSD",1725366911031,0.504769,59433.0,59432.0,0.1679965]
["bitfinex","BTCUSD",1725366911250,0.504769,59433.0,59432.0,0.0288965]
["bitfinex","BTCUSD",1725366911461,1.177795,59433.0,59432.0,0.0288965]
["bitfinex","BTCUSD",1725366912138,1.275295,59433.0,59432.0,0.0288965]
["bitfinex","BTCUSD",1725366912352,1.275295,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366912353,1.375295,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366912570,1.734808,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366912778,1.90351461,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366912999,1.90351461,59433.0,59432.0,0.0288965]
["bitfinex","BTCUSD",1725366913000,1.398295,59433.0,59432.0,0.0288965]
["bitfinex","BTCUSD",1725366913212,1.398295,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366913424,1.398295,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366913631,1.398295,59433.0,59432.0,0.0148965]
["bitfinex","BTCUSD",1725366913889,1.375295,59433.0,59432.0,0.0108965]
["bitfinex","BTCUSD",1725366914308,1.375295,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366914507,1.277795,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366915689,0.941282,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366915919,0.604769,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366916101,0.941282,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366916496,0.604769,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366916970,0.604769,59433.0,59432.0,0.1575965]
["bitfinex","BTCUSD",1725366917366,0.168256,59433.0,59432.0,0.1575965]
["bitfinex","BTCUSD",1725366917781,0.504769,59433.0,59432.0,0.1575965]
["bitfinex","BTCUSD",1725366917990,0.841282,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366918250,1.09343474,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366919055,1.42994774,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366919270,1.57302411,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366919502,1.61094774,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366921439,1.99830862,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366921654,2.01030862,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366921856,2.37320646,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366922077,2.77756581,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366922297,2.54191307,59433.0,59432.0,0.0218965]
["bitfinex","BTCUSD",1725366923144,2.77756581,59433.0,59432.0,0.0008965]
["bitfinex","BTCUSD",1725366923372,2.79756581,59433.0,59432.0,0.0108965]
["bitfinex","BTCUSD",1725366923813,2.85871223,59433.0,59432.0,0.0048965]
["bitfinex","BTCUSD",1725366924026,2.85871223,59433.0,59427.0,0.0008976]
["bitfinex","BTCUSD",1725366924027,1.963975,59428.0,59427.0,0.0008976]
["bitfinex","BTCUSD",1725366924242,0.597862,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725366924455,1.89408762,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725366924847,1.89408762,59422.0,59408.0,0.50740816]
["bitfinex","BTCUSD",1725366924848,0.841622,59409.0,59408.0,0.50740816]
["bitfinex","BTCUSD",1725366925063,1.84967274,59409.0,59408.0,0.50740816]
["bitfinex","BTCUSD",1725366925279,0.505059,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366925505,0.841765,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366925973,1.178471,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366926843,1.259471,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366927055,1.259471,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366927315,1.259471,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366927577,1.316171,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366927824,1.316171,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366928054,1.316171,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366928309,1.316171,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366928774,1.201471,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366929252,1.201471,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366929702,1.202471,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366930166,1.201471,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366930397,1.201471,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366930398,1.202471,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366930866,1.201471,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366931310,0.001,59399.0,59398.0,0.2138976]
["bitfinex","BTCUSD",1725366931537,0.001,59399.0,59398.0,1.2026746]
["bitfinex","BTCUSD",1725366931767,0.001,59399.0,59398.0,1.5393856]
["bitfinex","BTCUSD",1725366933254,0.1,59408.0,59406.0,0.1841]
["bitfinex","BTCUSD",1725366933505,0.336633,59412.0,59406.0,0.1841]
["bitfinex","BTCUSD",1725366933762,0.168323,59410.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366934016,0.336633,59412.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366934017,0.168324,59409.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366934501,0.168327,59408.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366934961,0.336644,59410.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366934962,0.168324,59409.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366935185,0.168324,59410.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366935428,0.1,59408.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366935649,0.268324,59409.0,59407.0,0.1377]
["bitfinex","BTCUSD",1725366936015,0.268324,59409.0,59407.0,0.1497]
["bitfinex","BTCUSD",1725366936439,0.168327,59408.0,59407.0,0.1637]
["bitfinex","BTCUSD",1725366936643,0.941635,59408.0,59407.0,0.026]
["bitfinex","BTCUSD",1725366936842,1.278289,59408.0,59407.0,0.026]
["bitfinex","BTCUSD",1725366937347,0.941635,59408.0,59407.0,0.026]
["bitfinex","BTCUSD",1725366937620,0.941635,59408.0,59407.0,0.014]
["bitfinex","BTCUSD",1725366937825,0.941635,59408.0,59401.0,0.3135]
["bitfinex","BTCUSD",1725366937826,0.16834,59404.0,59401.0,0.3135]
["bitfinex","BTCUSD",1725366938042,0.168342,59403.0,59401.0,0.3135]
["bitfinex","BTCUSD",1725366939772,0.33666,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725366939989,0.1,59406.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725366940187,0.168337,59405.0,59401.0,0.3275]
["bitfinex","BTCUSD",1725366940392,0.1,59404.0,59401.0,0.3275]
["bitfinex","BTCUSD",1725366940599,0.168341,59403.0,59401.0,0.3275]
["bitfinex","BTCUSD",1725366940800,0.168344,59402.0,59401.0,0.3135]
["bitfinex","BTCUSD",1725366940955,0.168344,59402.0,59401.0,0.3275]
["bitfinex","BTCUSD",1725366941173,0.74068574,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1725366941374,1.41406374,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1725366942396,1.43706374,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1725366942605,0.841765,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366943010,1.178471,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725366943960,1.178471,59399.0,59398.0,0.0148976]
["bitfinex","BTCUSD",1725366944402,1.178471,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366944649,1.41412374,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366947488,1.178471,59399.0,59398.0,0.0288976]
["bitfinex","BTCUSD",1725366948497,0.02639773,59402.0,59398.0,0.3481976]
["bitfinex","BTCUSD",1725366948753,0.02639773,59402.0,59400.0,0.23565274]
["bitfinex","BTCUSD",1725366949005,0.16834,59404.0,59399.0,0.168352]
["bitfinex","BTCUSD",1725366949216,0.1,59403.0,59402.0,0.172]
["bitfinex","BTCUSD",1725366949473,0.1,59405.0,59402.0,0.172]
["bitfinex","BTCUSD",1725366949737,0.1,59405.0,59402.0,0.340343]
["bitfinex","BTCUSD",1725366950009,0.1,59408.0,59405.0,0.357435]
["bitfinex","BTCUSD",1725366950352,0.1,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1725366950566,0.000816,59409.0,59408.0,1.019835]
["bitfinex","BTCUSD",1725366951261,0.000816,59409.0,59408.0,1.169235]
["bitfinex","BTCUSD",1725366951745,0.000816,59409.0,59408.0,1.505889]
["bitfinex","BTCUSD",1725366952923,0.000816,59409.0,59408.0,1.842543]
["bitfinex","BTCUSD",1725366953641,0.000816,59409.0,59408.0,1.856543]
["bitfinex","BTCUSD",1725366954275,0.000816,59409.0,59408.0,1.870543]
["bitfinex","BTCUSD",1725366954762,0.0005618,59409.0,59408.0,1.870543]
["bitfinex","BTCUSD",1725366955525,0.000816,59421.0,59420.0,1.07153274]
["bitfinex","BTCUSD",1725366955725,0.000816,59421.0,59420.0,1.40811974]
["bitfinex","BTCUSD",1725366955928,0.000816,59421.0,59420.0,1.74470674]
["bitfinex","BTCUSD",1725366956770,0.000816,59421.0,59420.0,1.75870674]
["bitfinex","BTCUSD",1725366957632,0.000816,59421.0,59420.0,1.77270674]
["bitfinex","BTCUSD",1725366958580,0.000816,59421.0,59420.0,2.11129374]
["bitfinex","BTCUSD",1725366959276,0.000816,59433.0,59432.0,0.980897]
["bitfinex","BTCUSD",1725366959546,0.000816,59433.0,59432.0,1.72576874]
["bitfinex","BTCUSD",1725366960887,0.000816,59433.0,59432.0,1.73976874]
["bitfinex","BTCUSD",1725366961526,0.000816,59433.0,59432.0,1.75376874]
["bitfinex","BTCUSD",1725366961985,0.000816,59433.0,59432.0,1.73976874]
["bitfinex","BTCUSD",1725366962424,0.000816,59433.0,59432.0,1.75376874]
["bitfinex","BTCUSD",1725366962864,0.000816,59433.0,59432.0,1.73976874]
["bitfinex","BTCUSD",1725366963335,0.000816,59433.0,59432.0,1.75376874]
["bitfinex","BTCUSD",1725366963753,0.000816,59433.0,59432.0,1.73976874]
["bitfinex","BTCUSD",1725366964314,0.000816,59433.0,59432.0,1.75376874]
["bitfinex","BTCUSD",1725366964522,0.000816,59433.0,59432.0,2.10028774]
["bitfinex","BTCUSD",1725366964731,0.000816,59433.0,59432.0,2.07228774]
["bitfinex","BTCUSD",1725366965163,0.000816,59433.0,59432.0,2.08628774]
["bitfinex","BTCUSD",1725366966043,0.000816,59433.0,59432.0,2.10028774]
["bitfinex","BTCUSD",1725366966710,0.000815,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725366966950,0.000815,59459.0,59458.0,0.40383774]
["bitfinex","BTCUSD",1725366967370,0.000815,59459.0,59458.0,1.07657974]
["bitfinex","BTCUSD",1725366967806,0.000815,59459.0,59458.0,0.40383774]
["bitfinex","BTCUSD",1725366968014,0.000815,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1725366968452,0.000815,59459.0,59458.0,0.016]
["bitfinex","BTCUSD",1725366968661,0.000815,59459.0,59458.0,0.25165274]
["bitfinex","BTCUSD",1725366968892,0.000815,59459.0,59458.0,0.24265274]
["bitfinex","BTCUSD",1725366969105,0.000815,59459.0,59458.0,0.41083774]
["bitfinex","BTCUSD",1725366969320,0.000815,59459.0,59458.0,0.24965274]
["bitfinex","BTCUSD",1725366969595,0.000815,59459.0,59458.0,0.43183774]
["bitfinex","BTCUSD",1725366969780,0.000815,59459.0,59458.0,1.10457974]
["bitfinex","BTCUSD",1725366970250,0.000815,59459.0,59458.0,1.41777974]
["bitfinex","BTCUSD",1725366970890,0.000815,59459.0,59458.0,1.75415074]
["bitfinex","BTCUSD",1725366971105,0.000815,59459.0,59458.0,1.38977974]
["bitfinex","BTCUSD",1725366971314,0.000815,59459.0,59458.0,1.06740874]
["bitfinex","BTCUSD",1725366971526,0.000815,59459.0,59458.0,1.40377974]
["bitfinex","BTCUSD",1725366971731,0.000815,59459.0,59458.0,1.06740874]
["bitfinex","BTCUSD",1725366972126,0.000815,59459.0,59458.0,1.38977974]
["bitfinex","BTCUSD",1725366972376,0.000815,59459.0,59458.0,1.05340874]
["bitfinex","BTCUSD",1725366972590,0.000815,59459.0,59458.0,1.08140874]
["bitfinex","BTCUSD",1725366973015,0.000815,59459.0,59458.0,1.06740874]
["bitfinex","BTCUSD",1725366973230,0.02638109,59463.0,59462.0,1.26052474]
["bitfinex","BTCUSD",1725366973445,0.00816,59469.0,59468.0,0.830972]
["bitfinex","BTCUSD",1725366973693,0.00816,59469.0,59468.0,1.06662474]
["bitfinex","BTCUSD",1725366974369,0.336261,59478.0,59468.0,1.06662474]
["bitfinex","BTCUSD",1725366974370,0.00815,59481.0,59478.0,0.168129]
["bitfinex","BTCUSD",1725366974598,0.00815,59481.0,59475.0,0.36]
["bitfinex","BTCUSD",1725366974599,0.00815,59481.0,59480.0,1.09860274]
["bitfinex","BTCUSD",1725366974816,0.00815,59481.0,59480.0,0.3248]
["bitfinex","BTCUSD",1725366975037,0.00815,59481.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366975038,0.344391,59481.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366975252,0.00815,59481.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366975683,0.168129,59478.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366975930,0.168125,59480.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366976415,0.00815,59481.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366976650,0.176272,59481.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366976863,0.00815,59481.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366977078,0.344395,59481.0,59477.0,0.24965274]
["bitfinex","BTCUSD",1725366977288,0.00815,59481.0,59478.0,0.336257]
["bitfinex","BTCUSD",1725366977552,0.001,59482.0,59477.0,0.23565274]
["bitfinex","BTCUSD",1725366977757,0.169119,59482.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366977967,0.168124,59480.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366978174,0.168124,59480.0,59475.0,0.355335]
["bitfinex","BTCUSD",1725366978383,0.169119,59482.0,59475.0,0.523473]
["bitfinex","BTCUSD",1725366978593,0.001,59482.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366978805,0.001,59482.0,59477.0,0.168129]
["bitfinex","BTCUSD",1725366979015,0.168122,59481.0,59477.0,0.182129]
["bitfinex","BTCUSD",1725366979224,0.168124,59480.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366979440,0.168129,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366979862,0.504387,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366980294,0.168129,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366980743,0.840645,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366980975,0.840645,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366981183,0.840645,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366981422,0.840645,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366981423,0.504387,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366981888,0.840645,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366982335,0.504387,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366982553,0.504387,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366982771,0.840645,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725366982975,0.840645,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366983191,0.504387,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366983395,0.840645,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366984452,0.504387,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366984674,0.504373,59480.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366984888,0.336244,59481.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366985112,0.168127,59479.0,59477.0,0.028]
["bitfinex","BTCUSD",1725366985754,0.336244,59481.0,59474.0,0.23565274]
["bitfinex","BTCUSD",1725366985962,0.336244,59481.0,59475.0,0.336275]
["bitfinex","BTCUSD",1725366985963,0.168122,59481.0,59475.0,0.336275]
["bitfinex","BTCUSD",1725366986168,0.168122,59481.0,59477.0,0.182131]
["bitfinex","BTCUSD",1725366986386,0.168124,59480.0,59477.0,0.182131]
["bitfinex","BTCUSD",1725366986602,0.001,59482.0,59477.0,0.182131]
["bitfinex","BTCUSD",1725366986820,0.168122,59481.0,59477.0,0.182131]
["bitfinex","BTCUSD",1725366987043,0.168122,59481.0,59477.0,0.1690275]
["bitfinex","BTCUSD",1725366987284,0.168124,59480.0,59477.0,0.1690275]
["bitfinex","BTCUSD",1725366987501,0.168124,59480.0,59477.0,0.1830275]
["bitfinex","BTCUSD",1725366987709,0.168124,59480.0,59477.0,0.1970275]
["bitfinex","BTCUSD",1725366987918,0.168124,59480.0,59477.0,0.1830275]
["bitfinex","BTCUSD",1725366988140,0.168124,59480.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366988141,0.336249,59480.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366988358,0.000815,59481.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366988359,0.840645,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366988651,1.176903,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366988871,1.176903,59478.0,59477.0,0.0008965]
["bitfinex","BTCUSD",1725366989092,1.176903,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366989304,1.176903,59478.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366989522,1.176903,59478.0,59477.0,0.0008965]
["bitfinex","BTCUSD",1725366989975,1.176903,59478.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366991087,1.176903,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366991746,1.513161,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366991963,1.515161,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366992187,1.974419,59478.0,59477.0,0.0288965]
["bitfinex","BTCUSD",1725366992654,1.974419,59478.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366992655,2.107519,59478.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366992909,2.473777,59478.0,59477.0,0.0008965]
["bitfinex","BTCUSD",1725366993125,2.64248361,59478.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366993353,2.70962872,59478.0,59477.0,0.0148965]
["bitfinex","BTCUSD",1725366993568,0.841042,59450.0,59449.0,0.50740816]
["bitfinex","BTCUSD",1725366994060,0.336402,59453.0,59445.0,0.1807]
["bitfinex","BTCUSD",1725366994061,0.504658,59446.0,59445.0,0.1807]
["bitfinex","BTCUSD",1725366994280,0.841097,59446.0,59445.0,0.1807]
["bitfinex","BTCUSD",1725366994503,0.841097,59446.0,59442.0,0.1462]
["bitfinex","BTCUSD",1725366994504,0.84114,59443.0,59442.0,0.1462]
["bitfinex","BTCUSD",1725366994718,0.168236,59440.0,59439.0,0.07391676]
["bitfinex","BTCUSD",1725366994968,0.336447,59445.0,59438.0,0.04957837]
["bitfinex","BTCUSD",1725366994969,0.504718,59439.0,59438.0,0.04957837]
["bitfinex","BTCUSD",1725366995211,0.504718,59439.0,59436.0,0.07391676]
["bitfinex","BTCUSD",1725366995212,0.168248,59436.0,59434.0,0.04957837]
["bitfinex","BTCUSD",1725366995420,0.168248,59436.0,59431.0,0.16826]
["bitfinex","BTCUSD",1725366995421,0.168253,59434.0,59433.0,0.04957837]
["bitfinex","BTCUSD",1725366995899,0.336473,59440.0,59433.0,0.04957837]
["bitfinex","BTCUSD",1725366996120,0.168252,59435.0,59433.0,0.04957837]
["bitfinex","BTCUSD",1725366996342,0.02638022,59450.0,59433.0,0.04957837]
["bitfinex","BTCUSD",1725366996571,0.001,59436.0,59434.0,0.48511457]
["bitfinex","BTCUSD",1725366996782,0.336469,59441.0,59435.0,0.44803592]
["bitfinex","BTCUSD",1725366997000,0.336476,59440.0,59436.0,0.04965735]
["bitfinex","BTCUSD",1725366997215,0.168245,59437.0,59435.0,0.04965735]
["bitfinex","BTCUSD",1725366997427,0.16824,59439.0,59435.0,0.04965735]
["bitfinex","BTCUSD",1725366997669,0.16824,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1725366997871,0.168242,59438.0,59436.0,0.04968129]
["bitfinex","BTCUSD",1725366998397,0.168242,59438.0,59435.0,0.04968129]
["bitfinex","BTCUSD",1725366998604,0.336464,59442.0,59435.0,0.04968129]
["bitfinex","BTCUSD",1725366998824,0.336473,59441.0,59435.0,0.06368129]
["bitfinex","BTCUSD",1725366999036,0.16824,59439.0,59435.0,0.21793229]
["bitfinex","BTCUSD",1725366999250,0.168246,59437.0,59435.0,0.05068129]
["bitfinex","BTCUSD",1725366999460,0.168244,59438.0,59435.0,0.05068129]
["bitfinex","BTCUSD",1725366999691,0.336479,59439.0,59435.0,0.05068129]
["bitfinex","BTCUSD",1725366999692,0.168245,59437.0,59435.0,0.05068129]
["bitfinex","BTCUSD",1725366999916,0.168238,59440.0,59435.0,0.21793129]
["bitfinex","BTCUSD",1725367000168,0.33643,59448.0,59435.0,0.04968129]
["bitfinex","BTCUSD",1725367000169,0.168248,59436.0,59435.0,0.04968129]
["bitfinex","BTCUSD",1725367000394,0.168248,59436.0,59435.0,0.001]
["bitfinex","BTCUSD",1725367001130,0.504744,59436.0,59435.0,0.001]
["bitfinex","BTCUSD",1725367001893,0.168248,59436.0,59435.0,0.001]
["bitfinex","BTCUSD",1725367002147,0.336486,59438.0,59434.0,0.04968129]
["bitfinex","BTCUSD",1725367002389,0.168248,59436.0,59434.0,0.04968129]
["bitfinex","BTCUSD",1725367002640,0.168246,59437.0,59433.0,0.21891912]
["bitfinex","BTCUSD",1725367002875,0.168246,59437.0,59435.0,0.028]
["bitfinex","BTCUSD",1725367003082,0.168248,59436.0,59435.0,0.028]
["bitfinex","BTCUSD",1725367003325,0.168248,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1725367003547,0.169248,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1725367003826,0.001,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1725367005017,0.168246,59437.0,59435.0,0.014]
["bitfinex","BTCUSD",1725367005248,0.001,59436.0,59435.0,0.350502]
["bitfinex","BTCUSD",1725367005484,0.001,59436.0,59435.0,1.342857]
["bitfinex","BTCUSD",1725367005776,0.36278567,59452.0,59451.0,0.1511]
["bitfinex","BTCUSD",1725367005998,0.02638067,59452.0,59451.0,0.328]
["bitfinex","BTCUSD",1725367006942,0.53098767,59452.0,59451.0,0.328]
["bitfinex","BTCUSD",1725367007186,0.19458267,59452.0,59451.0,0.328]
["bitfinex","BTCUSD",1725367007880,0.53098767,59452.0,59451.0,0.1511]
["bitfinex","BTCUSD",1725367008124,0.19458267,59452.0,59451.0,0.1511]
["bitfinex","BTCUSD",1725367008598,0.19458267,59452.0,59451.0,0.1651]
["bitfinex","BTCUSD",1725367008843,0.19458267,59452.0,59451.0,0.1791]
["bitfinex","BTCUSD",1725367009589,0.53098767,59452.0,59451.0,0.1791]
["bitfinex","BTCUSD",1725367010530,0.19458267,59452.0,59451.0,0.1791]
["bitfinex","BTCUSD",1725367011014,0.86739267,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367011228,1.20379767,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367011704,1.49801937,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367011913,1.20379767,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367012122,1.59801937,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367012331,2.12813098,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367012570,2.12613098,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1725367013266,0.16824,59439.0,59435.0,0.34965]
["bitfinex","BTCUSD",1725367013499,0.16824,59439.0,59436.0,0.1691436]
["bitfinex","BTCUSD",1725367013740,0.336473,59441.0,59436.0,0.1691436]
["bitfinex","BTCUSD",1725367014026,0.336454,59444.0,59439.0,0.168239]
["bitfinex","BTCUSD",1725367014635,0.336454,59444.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367014636,0.336457,59443.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367014841,0.168231,59442.0,59438.0,0.16824]
["bitfinex","BTCUSD",1725367015236,0.168231,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1725367015901,0.168231,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725367016131,0.168231,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367016566,0.168231,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725367016776,0.168231,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367017396,0.168234,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367018047,0.168231,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367018260,0.168234,59441.0,59439.0,0.028]
["bitfinex","BTCUSD",1725367018512,0.168234,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367018771,0.168234,59441.0,59438.0,0.182241]
["bitfinex","BTCUSD",1725367019011,0.168234,59441.0,59438.0,0.014]
["bitfinex","BTCUSD",1725367019249,0.168234,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367020049,0.33646,59443.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367020281,0.168231,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725367020511,0.168234,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725367021495,0.168234,59441.0,59438.0,0.182241]
["bitfinex","BTCUSD",1725367021757,0.168231,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367022009,0.168231,59442.0,59438.0,0.182241]
["bitfinex","BTCUSD",1725367022230,0.33646,59443.0,59438.0,0.014]
["bitfinex","BTCUSD",1725367022461,0.33646,59443.0,59438.0,0.028]
["bitfinex","BTCUSD",1725367022695,0.168232,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1725367023172,0.168232,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367023189,0.168232,59442.0,59439.0,0.028]
["bitfinex","BTCUSD",1725367023411,0.168233,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367023615,0.168234,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1725367023822,0.168231,59442.0,59439.0,0.168239]
["bitfinex","BTCUSD",1725367024667,0.168231,59443.0,59440.0,0.1373]
["bitfinex","BTCUSD",1725367024880,0.168226,59444.0,59441.0,0.1799]
["bitfinex","BTCUSD",1725367025098,0.168228,59443.0,59441.0,0.1799]
["bitfinex","BTCUSD",1725367025319,0.02637927,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1725367025541,0.02637927,59447.0,59446.0,1.40795313]
["bitfinex","BTCUSD",1725367025757,0.000816,59452.0,59446.0,1.40795313]
["bitfinex","BTCUSD",1725367025969,0.000816,59452.0,59451.0,0.88327213]
["bitfinex","BTCUSD",1725367026398,0.000816,59452.0,59451.0,1.21968313]
["bitfinex","BTCUSD",1725367027100,0.000816,59452.0,59451.0,1.23368313]
["bitfinex","BTCUSD",1725367028186,0.000816,59452.0,59451.0,1.41568313]
["bitfinex","BTCUSD",1725367028424,0.000816,59452.0,59451.0,1.75209413]
["bitfinex","BTCUSD",1725367028932,0.000816,59452.0,59451.0,1.76609413]
["bitfinex","BTCUSD",1725367031184,0.000816,59452.0,59451.0,2.10250513]
["bitfinex","BTCUSD",1725367031443,0.000816,59452.0,59451.0,2.13628513]
["bitfinex","BTCUSD",1725367031674,0.168134,59477.0,59467.0,1.39305613]
["bitfinex","BTCUSD",1725367031954,0.336259,59478.0,59470.0,0.16815]
["bitfinex","BTCUSD",1725367032215,0.081,59473.0,59457.0,0.55225613]
["bitfinex","BTCUSD",1725367032431,0.417289,59473.0,59458.0,0.336367]
["bitfinex","BTCUSD",1725367032666,0.417289,59473.0,59464.0,0.168168]
["bitfinex","BTCUSD",1725367032667,0.168155,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1725367032891,0.168155,59469.0,59464.0,0.168167]
["bitfinex","BTCUSD",1725367032892,0.168156,59469.0,59464.0,0.168167]
["bitfinex","BTCUSD",1725367033154,0.168156,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1725367033627,0.168156,59469.0,59463.0,0.336339]
["bitfinex","BTCUSD",1725367033628,0.336294,59472.0,59463.0,0.16817]
["bitfinex","BTCUSD",1725367033852,0.168156,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1725367034516,0.168158,59468.0,59464.0,0.168167]
["bitfinex","BTCUSD",1725367034984,0.168161,59467.0,59464.0,0.014]
["bitfinex","BTCUSD",1725367035189,0.168157,59469.0,59464.0,0.182168]
["bitfinex","BTCUSD",1725367035620,0.168157,59469.0,59465.0,0.014]
["bitfinex","BTCUSD",1725367035836,0.168158,59468.0,59465.0,0.014]
["bitfinex","BTCUSD",1725367036047,0.168158,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1725367036279,0.168158,59468.0,59464.0,0.182168]
["bitfinex","BTCUSD",1725367036936,0.168158,59468.0,59465.0,0.014]
["bitfinex","BTCUSD",1725367037369,0.02636817,59475.0,59467.0,0.3303]
["bitfinex","BTCUSD",1725367037592,0.168148,59472.0,59468.0,0.168155]
["bitfinex","BTCUSD",1725367037812,0.02636817,59475.0,59467.0,0.3303]
["bitfinex","BTCUSD",1725367037813,0.336287,59473.0,59467.0,0.3303]
["bitfinex","BTCUSD",1725367038024,0.16815,59471.0,59467.0,0.49846]
["bitfinex","BTCUSD",1725367038234,0.1,59472.0,59468.0,0.336314]
["bitfinex","BTCUSD",1725367038505,0.000816,59468.0,59467.0,0.83478]
["bitfinex","BTCUSD",1725367038729,0.000816,59468.0,59467.0,1.1711]
["bitfinex","BTCUSD",1725367039840,0.000816,59468.0,59467.0,1.1991]
["bitfinex","BTCUSD",1725367040714,0.000816,59468.0,59467.0,0.86278]
["bitfinex","BTCUSD",1725367042006,0.000816,59468.0,59467.0,1.1991]
["bitfinex","BTCUSD",1725367042471,0.000816,59468.0,59467.0,0.86278]
["bitfinex","BTCUSD",1725367045137,0.000816,59468.0,59467.0,0.3583]
["bitfinex","BTCUSD",1725367045363,0.000816,59468.0,59467.0,0.86278]
["bitfinex","BTCUSD",1725367047563,0.000816,59468.0,59467.0,0.52646]
["bitfinex","BTCUSD",1725367051799,0.000816,59468.0,59467.0,0.86278]
["bitfinex","BTCUSD",1725367052212,0.000816,59468.0,59467.0,0.3583]
["bitfinex","BTCUSD",1725367052421,0.000816,59468.0,59467.0,0.52646]
["bitfinex","BTCUSD",1725367052654,0.000816,59468.0,59467.0,0.86278]
["bitfinex","BTCUSD",1725367053487,0.000816,59468.0,59467.0,1.53542]
["bitfinex","BTCUSD",1725367053721,0.000815,59479.0,59478.0,0.850645]
["bitfinex","BTCUSD",1725367053997,0.000815,59479.0,59478.0,2.13393913]
["bitfinex","BTCUSD",1725367054219,0.000815,59479.0,59478.0,2.46019713]
["bitfinex","BTCUSD",1725367054465,0.000815,59479.0,59478.0,1.77393913]
["bitfinex","BTCUSD",1725367054686,0.000815,59479.0,59478.0,1.74015913]
["bitfinex","BTCUSD",1725367055551,0.000815,59479.0,59478.0,1.75415913]
["bitfinex","BTCUSD",1725367056013,0.000815,59479.0,59478.0,1.168545]
["bitfinex","BTCUSD",1725367056226,0.000815,59479.0,59478.0,1.41790113]
["bitfinex","BTCUSD",1725367056442,0.000815,59479.0,59478.0,1.43190113]
["bitfinex","BTCUSD",1725367057399,0.000815,59479.0,59478.0,1.76815913]
["bitfinex","BTCUSD",1725367063449,0.000815,59479.0,59478.0,0.532387]
["bitfinex","BTCUSD",1725367063670,0.000815,59479.0,59478.0,0.028]
["bitfinex","BTCUSD",1725367063913,0.78245623,59479.0,59478.0,0.028]
["bitfinex","BTCUSD",1725367064130,0.78245623,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1725367064131,1.61635243,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1725367064354,1.74135243,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1725367064569,2.11740421,59479.0,59478.0,0.028]
["bitfinex","BTCUSD",1725367064790,2.11740421,59479.0,59447.0,0.403872]
["bitfinex","BTCUSD",1725367064791,0.336331,59466.0,59447.0,0.403872]
["bitfinex","BTCUSD",1725367065008,0.0802,59456.0,59450.0,0.336415]
["bitfinex","BTCUSD",1725367065214,0.0802,59456.0,59447.0,0.336431]
["bitfinex","BTCUSD",1725367065421,0.0802,59456.0,59451.0,0.168204]
["bitfinex","BTCUSD",1725367065640,0.0802,59456.0,59447.0,0.336431]
["bitfinex","BTCUSD",1725367065865,0.0802,59456.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725367066078,0.0802,59456.0,59453.0,0.168199]
["bitfinex","BTCUSD",1725367066296,0.02637446,59457.0,59456.0,0.504574]
["bitfinex","BTCUSD",1725367066513,0.168175,59462.0,59456.0,0.40354713]
["bitfinex","BTCUSD",1725367066729,0.1,59461.0,59459.0,0.23535613]
["bitfinex","BTCUSD",1725367066947,0.0255,59472.0,59462.0,0.336349]
["bitfinex","BTCUSD",1725367067184,0.0371789,59471.0,59466.0,0.168163]
["bitfinex","BTCUSD",1725367067408,0.168154,59470.0,59464.0,0.23535613]
["bitfinex","BTCUSD",1725367067635,0.168155,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1725367067871,0.23231719,59469.0,59464.0,0.23535613]
["bitfinex","BTCUSD",1725367068097,0.1,59468.0,59467.0,0.23535613]
["bitfinex","BTCUSD",1725367068521,0.1,59468.0,59467.0,0.40351613]
["bitfinex","BTCUSD",1725367069183,0.1,59471.0,59467.0,0.40351613]
["bitfinex","BTCUSD",1725367069405,0.1,59471.0,59465.0,0.50803]
["bitfinex","BTCUSD",1725367069406,0.1,59471.0,59470.0,0.23535613]
["bitfinex","BTCUSD",1725367069622,0.4591771,59479.0,59470.0,0.23535613]
["bitfinex","BTCUSD",1725367069623,0.1,59473.0,59470.0,0.23535613]
["bitfinex","BTCUSD",1725367069859,0.02636889,59472.0,59469.0,0.168152]
["bitfinex","BTCUSD",1725367070080,0.001,59471.0,59469.0,0.40350813]
["bitfinex","BTCUSD",1725367070507,0.02636889,59472.0,59469.0,0.40350813]
["bitfinex","BTCUSD",1725367070734,0.001,59471.0,59469.0,0.40350813]
["bitfinex","BTCUSD",1725367070940,0.001,59471.0,59465.0,0.57168613]
["bitfinex","BTCUSD",1725367071166,0.168152,59470.0,59465.0,0.57168613]
["bitfinex","BTCUSD",1725367071376,0.1,59469.0,59467.0,0.16816]
["bitfinex","BTCUSD",1725367071795,0.1,59469.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367072016,0.1,59469.0,59467.0,0.18216]
["bitfinex","BTCUSD",1725367072236,0.1,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1725367072237,0.16318049,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1725367072456,0.1,59470.0,59466.0,0.168162]
["bitfinex","BTCUSD",1725367072667,0.1,59470.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367072887,0.268152,59470.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367073357,0.268152,59470.0,59465.0,0.23535613]
["bitfinex","BTCUSD",1725367073574,0.268152,59470.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367073575,0.001,59469.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367073802,0.02955209,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367074024,0.001,59469.0,59467.0,0.014]
["bitfinex","BTCUSD",1725367074265,0.268152,59470.0,59466.0,0.182163]
["bitfinex","BTCUSD",1725367074492,0.001,59470.0,59469.0,0.73981913]
["bitfinex","BTCUSD",1725367074722,0.02636889,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1725367074944,0.000815,59478.0,59476.0,0.168133]
["bitfinex","BTCUSD",1725367075167,0.000815,59478.0,59477.0,0.40348813]
["bitfinex","BTCUSD",1725367075388,0.000815,59478.0,59477.0,0.23535613]
["bitfinex","BTCUSD",1725367075618,0.000815,59478.0,59477.0,0.40348813]
["bitfinex","BTCUSD",1725367076481,0.000815,59478.0,59477.0,0.23535613]
["bitfinex","BTCUSD",1725367076665,0.000815,59478.0,59477.0,0.59058813]
["bitfinex","BTCUSD",1725367076887,0.001815,59478.0,59477.0,0.94085213]
["bitfinex","BTCUSD",1725367077101,0.000815,59478.0,59477.0,0.92685213]
["bitfinex","BTCUSD",1725367077549,0.001815,59478.0,59477.0,0.94085213]
["bitfinex","BTCUSD",1725367077792,0.001815,59478.0,59477.0,1.27711613]
["bitfinex","BTCUSD",1725367078085,0.000815,59478.0,59477.0,1.26311613]
["bitfinex","BTCUSD",1725367078801,0.000815,59478.0,59477.0,1.27411613]
["bitfinex","BTCUSD",1725367079258,0.000815,59478.0,59477.0,0.92685213]
["bitfinex","BTCUSD",1725367079663,0.000815,59478.0,59477.0,0.94085213]
["bitfinex","BTCUSD",1725367079904,0.001815,59478.0,59477.0,0.95485213]
["bitfinex","BTCUSD",1725367080530,0.001815,59478.0,59477.0,0.61858813]
["bitfinex","BTCUSD",1725367081168,0.001815,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367081394,0.169944,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367081826,0.001815,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367081971,0.169944,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367082388,0.23346336,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367082587,0.56972136,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367082790,0.506202,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367082989,0.84246,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367083192,0.506202,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367084168,1.278718,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367084467,1.406118,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367084658,1.9394573,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367084924,1.9494573,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367085165,1.9494573,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725367085382,2.2857153,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367085836,2.36914642,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725367086063,2.36914642,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725367086294,2.36914642,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1725367086295,2.36814642,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1725367086784,2.36814642,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725367086785,2.39228225,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1725367087033,0.840942,59457.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367087279,1.24156546,59457.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367087518,0.5046,59453.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367087751,0.841,59453.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367088666,0.5046,59453.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367089415,0.5046,59453.0,59452.0,0.0148965]
["bitfinex","BTCUSD",1725367089893,0.5046,59453.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367090128,0.02737304,59457.0,59452.0,0.0008965]
["bitfinex","BTCUSD",1725367090329,0.001,59457.0,59456.0,0.73993013]
["bitfinex","BTCUSD",1725367090540,0.336298,59471.0,59463.0,0.336343]
["bitfinex","BTCUSD",1725367090745,0.336298,59471.0,59467.0,0.23535613]
["bitfinex","BTCUSD",1725367090746,0.168156,59469.0,59467.0,0.23535613]
["bitfinex","BTCUSD",1725367090973,0.1,59470.0,59467.0,0.23535613]
["bitfinex","BTCUSD",1725367090974,0.268152,59470.0,59467.0,0.23535613]
["bitfinex","BTCUSD",1725367091187,0.1,59470.0,59467.0,0.23535613]
["bitfinex","BTCUSD",1725367091411,0.1,59470.0,59464.0,0.56545613]
["bitfinex","BTCUSD",1725367091412,0.168161,59467.0,59464.0,0.56545613]
["bitfinex","BTCUSD",1725367091623,0.1,59466.0,59464.0,0.56545613]
["bitfinex","BTCUSD",1725367091830,0.268164,59466.0,59464.0,0.56545613]
["bitfinex","BTCUSD",1725367092653,0.268164,59466.0,59464.0,0.3301]
["bitfinex","BTCUSD",1725367093069,0.29453349,59466.0,59464.0,0.3301]
["bitfinex","BTCUSD",1725367093276,0.29453349,59466.0,59464.0,0.3441]
["bitfinex","BTCUSD",1725367093967,0.12736949,59466.0,59464.0,0.59245613]
["bitfinex","BTCUSD",1725367094226,0.02736949,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1725367095310,0.02736949,59466.0,59464.0,0.57845613]
["bitfinex","BTCUSD",1725367095530,0.19553249,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1725367095729,0.29553249,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1725367096148,0.29453249,59466.0,59461.0,0.37625613]
["bitfinex","BTCUSD",1725367096351,0.29453249,59466.0,59463.0,0.168171]
["bitfinex","BTCUSD",1725367096562,0.29553249,59466.0,59465.0,0.013]
["bitfinex","BTCUSD",1725367097362,0.29453249,59466.0,59464.0,0.014]
["bitfinex","BTCUSD",1725367097549,0.29553249,59466.0,59464.0,0.014]
["bitfinex","BTCUSD",1725367097752,0.168166,59465.0,59464.0,0.014]
["bitfinex","BTCUSD",1725367097984,0.168166,59465.0,59462.0,0.168174]
["bitfinex","BTCUSD",1725367098401,0.168166,59465.0,59463.0,0.014]
["bitfinex","BTCUSD",1725367098825,0.168166,59465.0,59461.0,0.309077]
["bitfinex","BTCUSD",1725367099031,0.504523,59462.0,59461.0,0.1409]
["bitfinex","BTCUSD",1725367099242,0.16819,59457.0,59455.0,0.3213]
["bitfinex","BTCUSD",1725367099481,0.12636949,59466.0,59455.0,0.1454]
["bitfinex","BTCUSD",1725367099482,0.504574,59456.0,59455.0,0.1454]
["bitfinex","BTCUSD",1725367099865,0.504574,59456.0,59446.0,0.336437]
["bitfinex","BTCUSD",1725367099866,0.5046,59453.0,59449.0,0.1442]
["bitfinex","BTCUSD",1725367100079,0.841,59453.0,59449.0,0.1442]
["bitfinex","BTCUSD",1725367100517,0.98511223,59453.0,59449.0,0.1442]
["bitfinex","BTCUSD",1725367102386,0.98511223,59453.0,59446.0,0.1729]
["bitfinex","BTCUSD",1725367102595,1.32151223,59453.0,59446.0,0.1729]
["bitfinex","BTCUSD",1725367102804,1.32151223,59453.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367103026,1.32151223,59453.0,59452.0,0.0148965]
["bitfinex","BTCUSD",1725367103228,1.32251223,59453.0,59452.0,0.0278965]
["bitfinex","BTCUSD",1725367103871,1.32251223,59453.0,59452.0,0.0148965]
["bitfinex","BTCUSD",1725367103872,1.32151223,59453.0,59452.0,0.0148965]
["bitfinex","BTCUSD",1725367104085,1.32151223,59453.0,59452.0,0.0129965]
["bitfinex","BTCUSD",1725367104346,1.42151223,59453.0,59452.0,0.0129965]
["bitfinex","BTCUSD",1725367104574,1.42151223,59453.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367104575,0.841097,59446.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367105253,0.86747458,59446.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367105463,0.53103558,59446.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367105688,0.19459658,59446.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367105900,0.02637758,59446.0,59445.0,0.139]
["bitfinex","BTCUSD",1725367106539,0.19559658,59446.0,59445.0,0.152]
["bitfinex","BTCUSD",1725367106901,0.02737758,59446.0,59445.0,0.152]
["bitfinex","BTCUSD",1725367107680,0.02737758,59446.0,59445.0,0.166]
["bitfinex","BTCUSD",1725367107889,0.02737758,59446.0,59445.0,0.334222]
["bitfinex","BTCUSD",1725367108129,0.02737758,59446.0,59445.0,0.166]
["bitfinex","BTCUSD",1725367110971,0.02737758,59446.0,59445.0,0.1668965]
["bitfinex","BTCUSD",1725367112252,0.02737758,59446.0,59445.0,0.3351185]
["bitfinex","BTCUSD",1725367112459,0.02737758,59446.0,59445.0,1.0080085]
["bitfinex","BTCUSD",1725367112673,0.02737758,59446.0,59445.0,1.1848085]
["bitfinex","BTCUSD",1725367113538,0.02737758,59446.0,59445.0,1.5212535]
["bitfinex","BTCUSD",1725367114246,0.02737758,59446.0,59445.0,1.75660963]
["bitfinex","BTCUSD",1725367114889,0.001,59446.0,59445.0,1.75660963]
["bitfinex","BTCUSD",1725367115145,0.001,59446.0,59445.0,2.09305463]
["bitfinex","BTCUSD",1725367115787,0.001,59446.0,59445.0,2.09505463]
["bitfinex","BTCUSD",1725367117106,0.001,59446.0,59445.0,2.09305463]
["bitfinex","BTCUSD",1725367121816,0.001,59446.0,59445.0,1.75660963]
["bitfinex","BTCUSD",1725367122899,0.001,59446.0,59445.0,1.42016463]
["bitfinex","BTCUSD",1725367123114,0.001,59446.0,59445.0,0.8483635]
["bitfinex","BTCUSD",1725367123328,0.001,59446.0,59445.0,0.90691963]
["bitfinex","BTCUSD",1725367123556,0.001,59446.0,59445.0,1.24336463]
["bitfinex","BTCUSD",1725367125055,0.02737424,59446.0,59445.0,1.24336463]
["bitfinex","BTCUSD",1725367134964,0.19559324,59446.0,59445.0,0.0278965]
["bitfinex","BTCUSD",1725367135500,0.88803056,59446.0,59445.0,0.0278965]
["bitfinex","BTCUSD",1725367135789,0.91243056,59446.0,59445.0,0.0278965]
["bitfinex","BTCUSD",1725367136020,1.61562635,59446.0,59445.0,0.0278965]
["bitfinex","BTCUSD",1725367136975,1.61462635,59446.0,59445.0,0.0008965]
["bitfinex","BTCUSD",1725367137233,1.61462635,59446.0,59445.0,0.0278965]
["bitfinex","BTCUSD",1725367137234,1.71562635,59446.0,59445.0,0.0278965]
["bitfinex","BTCUSD",1725367137732,1.71462635,59446.0,59445.0,0.0148965]
["bitfinex","BTCUSD",1725367137987,1.71462635,59446.0,59445.0,0.0138965]
["bitfinex","BTCUSD",1725367137988,1.71562635,59446.0,59445.0,0.0138965]
["bitfinex","BTCUSD",1725367138256,1.71562635,59446.0,59445.0,0.0268965]
["bitfinex","BTCUSD",1725367140415,1.71762635,59446.0,59445.0,0.0268965]
["bitfinex","BTCUSD",1725367141140,2.05406535,59446.0,59445.0,0.0268965]
["bitfinex","BTCUSD",1725367141635,2.06406535,59446.0,59445.0,0.0268965]
["bitfinex","BTCUSD",1725367141906,2.42050435,59446.0,59445.0,0.0268965]
["bitfinex","BTCUSD",1725367142185,2.84222551,59446.0,59445.0,0.0268965]
["bitfinex","BTCUSD",1725367142410,2.84045647,59446.0,59445.0,0.0024965]
["bitfinex","BTCUSD",1725367142641,2.84045647,59446.0,59445.0,5e-07]
["bitfinex","BTCUSD",1725367142642,3.01635314,59446.0,59445.0,5e-07]
["bitfinex","BTCUSD",1725367142877,1.862695,59437.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367143132,2.4176584,59437.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367143612,2.46404699,59437.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367143852,2.54454699,59437.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367145104,2.54954699,59437.0,59436.0,0.0008976]
["bitfinex","BTCUSD",1725367145373,3.06453699,59437.0,59436.0,6e-07]
["bitfinex","BTCUSD",1725367145608,1.882788,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367145889,2.7965421,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367146090,2.8547584,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367146562,2.01303779,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367146824,1.99103779,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367147053,1.704781,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367147290,1.707781,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367147749,1.709781,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367147993,1.87736494,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367148225,2.13272107,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367148748,2.18211135,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367151224,2.01452741,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367151641,2.01252741,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367152204,2.01452741,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367152410,2.04269016,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367153055,2.01452741,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367153261,2.18123402,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367153682,2.18323402,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367154242,2.01452741,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367155644,1.99452741,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367156082,1.68667128,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367156293,1.66667128,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367157127,1.33016428,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367157386,1.30716428,59434.0,59433.0,0.1423965]
["bitfinex","BTCUSD",1725367157598,0.844267,59434.0,59433.0,0.1423965]
["bitfinex","BTCUSD",1725367158448,0.90030324,59434.0,59433.0,0.1423965]
["bitfinex","BTCUSD",1725367159060,1.00130324,59434.0,59433.0,0.1423965]
["bitfinex","BTCUSD",1725367159466,0.942267,59434.0,59433.0,0.1423965]
["bitfinex","BTCUSD",1725367159889,1.278774,59434.0,59433.0,0.0028965]
["bitfinex","BTCUSD",1725367160100,0.942267,59434.0,59433.0,0.0028965]
["bitfinex","BTCUSD",1725367160307,0.942267,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367160718,0.943267,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367160922,1.09567981,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367161384,1.43218681,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367162879,1.09567981,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367163317,0.943267,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367164881,1.279774,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367165345,0.943267,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367166045,1.279774,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367167998,1.302774,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367168205,1.49771535,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367168644,1.83422235,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367168853,1.83622235,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367169888,1.90942235,59434.0,59433.0,0.0088965]
["bitfinex","BTCUSD",1725367170103,1.90842235,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367170309,2.24492935,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367170520,2.30671846,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367170732,2.30571846,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367170941,2.30371846,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367171150,2.32688154,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367171372,2.56423767,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367172419,2.57399295,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367173094,2.59399295,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367174436,2.61242481,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367175718,2.84778094,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367176158,2.61242481,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367176362,2.84778094,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367177452,2.61242481,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367180787,2.63881702,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367185175,2.07225177,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367185678,2.04381991,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367185924,2.05381991,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367186163,2.00881991,59434.0,59433.0,0.0008965]
["bitfinex","BTCUSD",1725367186417,1.6025238,59434.0,59433.0,0.3271965]
["bitfinex","BTCUSD",1725367186656,0.89774231,59434.0,59433.0,0.3271965]
["bitfinex","BTCUSD",1725367187142,0.89774231,59434.0,59433.0,0.3221965]
["bitfinex","BTCUSD",1725367187618,1.23424931,59434.0,59433.0,0.3221965]
["bitfinex","BTCUSD",1725367188142,1.33424931,59434.0,59433.0,0.3221965]
["bitfinex","BTCUSD",1725367189778,1.35724931,59434.0,59433.0,0.3221965]
["bitfinex","BTCUSD",1725367190037,1.40733502,59434.0,59433.0,0.3221965]
["bitfinex","BTCUSD",1725367191190,1.74384202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367191418,1.40733502,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367191636,1.74384202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367192096,1.74584202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367192745,1.74384202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367192926,1.74584202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367193569,1.74384202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367195424,1.74584202,59434.0,59433.0,0.1421965]
["bitfinex","BTCUSD",1725367196086,1.74584202,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367196509,1.74665802,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367197147,1.82998277,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367200171,1.82798277,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367200386,1.82998277,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367200616,1.82798277,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367200817,1.82998277,59434.0,59433.0,0.1430941]
["bitfinex","BTCUSD",1725367202522,1.83998277,59434.0,59433.0,0.0008976]
["bitfinex","BTCUSD",1725367202731,1.83798277,59434.0,59433.0,0.0008976]
["bitfinex","BTCUSD",1725367203403,1.82798277,59434.0,59433.0,0.0008976]
["bitfinex","BTCUSD",1725367203618,1.83798277,59434.0,59433.0,0.0008976]
["bitfinex","BTCUSD",1725367204301,1.83998277,59434.0,59433.0,0.0008976]
["bitfinex","BTCUSD",1725367209315,1.41839006,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367209526,0.99855831,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367209743,0.9721661,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367209964,0.99855313,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367210921,1.23390926,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367211175,1.57041626,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367211394,1.72753949,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367211835,1.39103249,59434.0,59433.0,0.3200976]
["bitfinex","BTCUSD",1725367212242,0.1741438,59420.0,59417.0,0.008965]
["bitfinex","BTCUSD",1725367212481,0.1741438,59420.0,59419.0,0.336592]
["bitfinex","BTCUSD",1725367212698,0.1741438,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1725367212918,0.20053112,59420.0,59418.0,0.168298]
["bitfinex","BTCUSD",1725367213352,0.20053112,59420.0,59417.0,0.008965]
["bitfinex","BTCUSD",1725367213570,0.20053112,59420.0,59417.0,0.177266]
["bitfinex","BTCUSD",1725367214472,0.36882712,59420.0,59417.0,0.008965]
["bitfinex","BTCUSD",1725367214711,0.36982712,59420.0,59419.0,0.001]
["bitfinex","BTCUSD",1725367214925,0.168299,59418.0,59417.0,0.008965]
["bitfinex","BTCUSD",1725367215355,0.504897,59418.0,59417.0,0.340165]
["bitfinex","BTCUSD",1725367215565,0.504897,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367215810,0.168299,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367216028,0.504897,59418.0,59417.0,0.340165]
["bitfinex","BTCUSD",1725367216239,0.504897,59418.0,59417.0,0.339165]
["bitfinex","BTCUSD",1725367216449,0.505897,59418.0,59417.0,0.349165]
["bitfinex","BTCUSD",1725367216665,0.169299,59418.0,59417.0,0.349165]
["bitfinex","BTCUSD",1725367216889,0.505897,59418.0,59417.0,0.349165]
["bitfinex","BTCUSD",1725367217115,0.169299,59418.0,59417.0,0.349165]
["bitfinex","BTCUSD",1725367217576,0.506897,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367217999,0.843495,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367220244,0.170299,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367220424,0.002,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367220657,0.170299,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367220923,0.002,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367221363,0.170299,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367222468,0.19841519,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367224501,0.53501319,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367224743,0.87161119,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367227193,0.53501319,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367229085,0.56140374,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367229303,0.89800174,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367229510,0.56140374,59418.0,59417.0,0.350165]
["bitfinex","BTCUSD",1725367231928,0.53328755,59418.0,59417.0,0.1760212]
["bitfinex","BTCUSD",1725367233032,0.53328755,59418.0,59417.0,0.1769188]
["bitfinex","BTCUSD",1725367234801,0.86988555,59418.0,59417.0,0.1769188]
["bitfinex","BTCUSD",1725367235427,0.86988555,59418.0,59417.0,0.1571976]
["bitfinex","BTCUSD",1725367237560,0.19668955,59418.0,59417.0,0.1571976]
["bitfinex","BTCUSD",1725367237840,0.53328755,59418.0,59417.0,0.1571976]
["bitfinex","BTCUSD",1725367240674,0.19668955,59418.0,59417.0,0.1571976]
["bitfinex","BTCUSD",1725367240893,0.02839055,59418.0,59417.0,0.1571976]
["bitfinex","BTCUSD",1725367244328,0.02839055,59418.0,59417.0,1.4643116]
["bitfinex","BTCUSD",1725367244564,0.002,59418.0,59417.0,1.4643116]
["bitfinex","BTCUSD",1725367244776,0.002816,59418.0,59417.0,2.17456409]
["bitfinex","BTCUSD",1725367244991,0.000816,59434.0,59433.0,0.433056]
["bitfinex","BTCUSD",1725367245196,0.000816,59434.0,59433.0,1.00492513]
["bitfinex","BTCUSD",1725367245425,0.000816,59434.0,59433.0,0.2648]
["bitfinex","BTCUSD",1725367246083,0.169069,59434.0,59433.0,0.2648]
["bitfinex","BTCUSD",1725367246289,0.169069,59434.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725367246290,0.504786,59431.0,59430.0,0.1478]
["bitfinex","BTCUSD",1725367247049,0.84131,59431.0,59430.0,0.1478]
["bitfinex","BTCUSD",1725367247533,0.867697,59431.0,59430.0,0.1478]
["bitfinex","BTCUSD",1725367248683,0.504829,59426.0,59425.0,0.1366]
["bitfinex","BTCUSD",1725367249127,0.841382,59426.0,59425.0,0.1432]
["bitfinex","BTCUSD",1725367249422,0.841437,59422.0,59421.0,0.1366]
["bitfinex","BTCUSD",1725367249669,0.841437,59422.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725367249670,0.504897,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725367249943,0.504897,59418.0,59417.0,0.1393976]
["bitfinex","BTCUSD",1725367250192,0.841495,59418.0,59417.0,0.1393976]
["bitfinex","BTCUSD",1725367250682,1.178093,59418.0,59417.0,0.1393976]
["bitfinex","BTCUSD",1725367251369,0.86788693,59418.0,59417.0,0.1393976]
["bitfinex","BTCUSD",1725367251800,0.86888693,59418.0,59417.0,0.0148976]
["bitfinex","BTCUSD",1725367252423,0.86888693,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367255416,1.32603272,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367255634,1.68948228,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367256074,1.45412615,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367256287,1.45412615,59418.0,59417.0,0.0148976]
["bitfinex","BTCUSD",1725367256718,1.33357836,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367257828,1.56893449,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367258050,1.56793449,59418.0,59417.0,0.0148976]
["bitfinex","BTCUSD",1725367258268,1.56893449,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367260338,1.59193449,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367260783,1.92853249,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367261419,2.0972391,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367261630,2.1370391,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367262074,2.23644717,59418.0,59417.0,0.0288976]
["bitfinex","BTCUSD",1725367262293,2.23844717,59418.0,59417.0,0.0148976]
["bitfinex","BTCUSD",1725367262706,2.59404517,59418.0,59417.0,0.0058976]
["bitfinex","BTCUSD",1725367262916,2.65329596,59418.0,59417.0,0.0058976]
["bitfinex","BTCUSD",1725367263134,2.65429596,59418.0,59417.0,0.0078976]
["bitfinex","BTCUSD",1725367263590,2.65429596,59418.0,59417.0,0.0108976]
["bitfinex","BTCUSD",1725367264004,2.65429596,59418.0,59417.0,0.0078976]
["bitfinex","BTCUSD",1725367264425,2.65329596,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1725367264894,2.83079596,59418.0,59417.0,6e-07]
["bitfinex","BTCUSD",1725367265301,2.83179596,59418.0,59417.0,0.0070006]
["bitfinex","BTCUSD",1725367265504,3.17039396,59418.0,59417.0,0.0070006]
["bitfinex","BTCUSD",1725367265739,2.99189396,59418.0,59417.0,6e-07]
["bitfinex","BTCUSD",1725367265945,2.76653783,59418.0,59417.0,6e-07]
["bitfinex","BTCUSD",1725367266152,2.76453783,59418.0,59417.0,6e-07]
["bitfinex","BTCUSD",1725367266561,2.77153783,59418.0,59417.0,6e-07]
["bitfinex","BTCUSD",1725367267380,2.71228704,59418.0,59417.0,6e-07]
["bitfinex","BTCUSD",1725367268857,2.71228704,59418.0,59417.0,2e-07]
["bitfinex","BTCUSD",1725367269063,2.94764317,59418.0,59417.0,2e-07]
["bitfinex","BTCUSD",1725367271937,2.97404346,59418.0,59417.0,2e-07]
["bitfinex","BTCUSD",1725367276022,2.63744546,59418.0,59417.0,2e-07]
["bitfinex","BTCUSD",1725367276246,2.61104517,59418.0,59417.0,2e-07]
["bitfinex","BTCUSD",1725367277046,2.97784098,59418.0,59417.0,2e-07]
["bitfinex","BTCUSD",1725367277258,1.976363,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367277461,2.36281256,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367278447,2.25011256,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367279075,2.25011256,59406.0,59405.0,0.012976]
["bitfinex","BTCUSD",1725367279496,2.2599047,59406.0,59405.0,0.012976]
["bitfinex","BTCUSD",1725367279724,2.42861131,59406.0,59405.0,0.012976]
["bitfinex","BTCUSD",1725367280563,2.42661131,59406.0,59405.0,0.012976]
["bitfinex","BTCUSD",1725367280766,2.43261131,59406.0,59405.0,0.012976]
["bitfinex","BTCUSD",1725367281030,2.43261131,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367281241,2.42661131,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367281445,2.42861131,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367282652,2.43461131,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367282995,2.48499068,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367283202,2.82165668,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367284004,2.79127731,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367284975,2.8463587,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367285515,2.78127731,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367285724,2.95877731,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367285926,2.78127731,59406.0,59405.0,0.008976]
["bitfinex","BTCUSD",1725367289152,2.78127731,59406.0,59405.0,0.076276]
["bitfinex","BTCUSD",1725367289369,2.6125707,59406.0,59405.0,0.076276]
["bitfinex","BTCUSD",1725367291493,2.66575913,59406.0,59405.0,0.076276]
["bitfinex","BTCUSD",1725367292144,2.52472719,59406.0,59405.0,0.076276]
["bitfinex","BTCUSD",1725367297136,2.52472719,59406.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725367297137,0.002,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725367297351,1.94820719,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725367297570,2.26800723,59399.0,59398.0,0.0008976]
["bitfinex","BTCUSD",1725367297771,2.26800723,59399.0,59398.0,0.0674976]
["bitfinex","BTCUSD",1725367298600,2.26900723,59399.0,59398.0,0.0684976]
["bitfinex","BTCUSD",1725367298854,2.28900723,59399.0,59398.0,0.0684976]
["bitfinex","BTCUSD",1725367299977,2.28800723,59399.0,59398.0,0.0694976]
["bitfinex","BTCUSD",1725367300256,2.28800723,59399.0,59398.0,0.0674976]
["bitfinex","BTCUSD",1725367300746,2.29600723,59399.0,59398.0,0.0684976]
["bitfinex","BTCUSD",1725367301222,2.28800723,59399.0,59398.0,0.0674976]
["bitfinex","BTCUSD",1725367301498,2.29500723,59399.0,59398.0,0.0684976]
["bitfinex","BTCUSD",1725367302145,2.30489502,59399.0,59398.0,0.0684976]
["bitfinex","BTCUSD",1725367302587,2.30689502,59399.0,59398.0,0.0684976]
["bitfinex","BTCUSD",1725367306750,0.002,59396.0,59395.0,0.0708]
["bitfinex","BTCUSD",1725367306927,0.168392,59385.0,59384.0,0.011966]
["bitfinex","BTCUSD",1725367307147,1.73794962,59385.0,59384.0,0.011966]
["bitfinex","BTCUSD",1725367307360,2.09973462,59385.0,59384.0,0.011966]
["bitfinex","BTCUSD",1725367307576,2.26844123,59385.0,59384.0,0.011966]
["bitfinex","BTCUSD",1725367307759,2.26644123,59385.0,59384.0,0.011966]
["bitfinex","BTCUSD",1725367308188,2.26844123,59385.0,59384.0,0.011966]
["bitfinex","BTCUSD",1725367308401,1.012373,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367308618,1.32986143,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367309026,2.17215004,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367309252,2.30048023,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367309465,2.17215004,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367309674,2.26647423,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367309878,2.26647423,59384.0,59383.0,0.0653976]
["bitfinex","BTCUSD",1725367310084,2.40808737,59384.0,59383.0,0.0653976]
["bitfinex","BTCUSD",1725367310968,2.43508737,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367311385,2.53607803,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367311627,2.53606029,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367311963,2.43308737,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367312163,2.53406013,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367312535,2.53404154,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367312748,2.53604154,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367313161,2.53404154,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367313916,2.53604154,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367314772,2.43508737,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367314973,2.53401497,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367316217,2.53601497,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367316452,2.53401497,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367316880,2.53400451,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367317059,2.53600451,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367317262,2.53400451,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367317685,2.43308737,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367317890,2.26438076,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367318142,0.99507043,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367318370,1.303768,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367323536,1.326768,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367324031,1.48402575,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367324281,1.84921274,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367324775,1.82081675,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367325043,1.84922736,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367325264,1.69196961,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367325496,1.95431475,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367327757,1.81933157,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367329110,2.0552689,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367330026,2.05527573,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367330934,1.71848473,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367331166,1.35858642,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367331393,1.02179542,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367333464,1.35858642,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367333671,1.38158642,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367336804,1.02179542,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367339383,1.02261142,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367340105,1.04561142,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367340566,1.38240242,59384.0,59383.0,0.1486976]
["bitfinex","BTCUSD",1725367341777,1.38240242,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367344396,1.61827816,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367344842,1.38240242,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367350184,1.50880414,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367353264,1.38240242,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367353498,1.50885068,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367354129,1.38240242,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367356312,1.41809442,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367356765,1.38240242,59384.0,59383.0,0.0663976]
["bitfinex","BTCUSD",1725367357654,2.31386016,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725367357889,2.06875683,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725367358122,2.06875683,59384.0,59383.0,0.0645976]
["bitfinex","BTCUSD",1725367358123,1.77055757,59384.0,59383.0,0.0645976]
["bitfinex","BTCUSD",1725367358339,1.5341659,59384.0,59383.0,0.0645976]
["bitfinex","BTCUSD",1725367358551,1.38240242,59384.0,59383.0,0.0645976]
["bitfinex","BTCUSD",1725367358763,1.35740242,59384.0,59383.0,0.0635976]
["bitfinex","BTCUSD",1725367359209,1.37140242,59384.0,59383.0,0.0635976]
["bitfinex","BTCUSD",1725367359441,1.35740242,59384.0,59383.0,0.0635976]
["bitfinex","BTCUSD",1725367359652,1.36840242,59384.0,59383.0,0.0635976]
["bitfinex","BTCUSD",1725367360100,0.58582042,59384.0,59383.0,0.1446976]
["bitfinex","BTCUSD",1725367360351,0.58582042,59384.0,59383.0,0.1546976]
["bitfinex","BTCUSD",1725367360572,0.90861142,59384.0,59383.0,0.1546976]
["bitfinex","BTCUSD",1725367361005,0.92261142,59384.0,59383.0,0.1546976]
["bitfinex","BTCUSD",1725367361482,0.90861142,59384.0,59383.0,0.1546976]
["bitfinex","BTCUSD",1725367361664,1.00861142,59384.0,59383.0,0.1546976]
["bitfinex","BTCUSD",1725367361945,1.00061142,59384.0,59383.0,0.1546976]
["bitfinex","BTCUSD",1725367362169,0.07587282,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1725367362388,0.15175857,59396.0,59386.0,0.01]
["bitfinex","BTCUSD",1725367362389,0.07587282,59397.0,59396.0,0.1582]
["bitfinex","BTCUSD",1725367362609,0.87012603,59397.0,59396.0,0.1482]
["bitfinex","BTCUSD",1725367362869,1.178509,59397.0,59396.0,0.1482]
["bitfinex","BTCUSD",1725367363090,1.20684341,59397.0,59396.0,0.1482]
["bitfinex","BTCUSD",1725367363306,1.178509,59397.0,59396.0,0.1482]
["bitfinex","BTCUSD",1725367364229,1.278509,59397.0,59396.0,0.1482]
["bitfinex","BTCUSD",1725367364872,1.282509,59397.0,59396.0,0.1482]
["bitfinex","BTCUSD",1725367367318,1.282509,59397.0,59396.0,0.0654]
["bitfinex","BTCUSD",1725367369130,1.642226,59397.0,59396.0,0.0654]
["bitfinex","BTCUSD",1725367369762,1.642226,59397.0,59383.0,0.23665028]
["bitfinex","BTCUSD",1725367369763,1.515276,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367369983,1.75102868,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367370203,1.87402868,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367370884,1.90043233,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367371115,1.90143233,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367372231,1.92781089,59395.0,59394.0,0.0642]
["bitfinex","BTCUSD",1725367372444,1.35433021,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367372895,1.36233021,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367373350,1.36733021,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367374961,1.36733021,59395.0,59394.0,0.1471]
["bitfinex","BTCUSD",1725367375413,1.36814621,59395.0,59394.0,0.1471]
["bitfinex","BTCUSD",1725367375623,1.34514621,59395.0,59394.0,0.1471]
["bitfinex","BTCUSD",1725367376909,1.34514621,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367377111,1.36814621,59395.0,59394.0,0.0632]
["bitfinex","BTCUSD",1725367377725,1.34176765,59395.0,59394.0,0.0582]
["bitfinex","BTCUSD",1725367378266,1.31876765,59395.0,59394.0,0.1436]
["bitfinex","BTCUSD",1725367378449,1.292364,59395.0,59394.0,0.1436]
["bitfinex","BTCUSD",1725367378880,1.31876705,59395.0,59394.0,0.1436]
["bitfinex","BTCUSD",1725367380142,1.31876705,59395.0,59394.0,0.1536]
["bitfinex","BTCUSD",1725367380353,1.31876705,59395.0,59394.0,0.1486]
["bitfinex","BTCUSD",1725367385191,1.31876705,59395.0,59394.0,0.1386]
["bitfinex","BTCUSD",1725367385421,1.41306131,59395.0,59394.0,0.1386]
["bitfinex","BTCUSD",1725367385660,1.178628,59391.0,59390.0,0.0645]
["bitfinex","BTCUSD",1725367386011,1.60967326,59391.0,59390.0,0.0645]
["bitfinex","BTCUSD",1725367386015,1.75123919,59391.0,59390.0,0.0645]
["bitfinex","BTCUSD",1725367386223,1.87423919,59391.0,59390.0,0.0645]
["bitfinex","BTCUSD",1725367386890,1.87423919,59391.0,59383.0,0.0108976]
["bitfinex","BTCUSD",1725367386891,1.178768,59384.0,59383.0,0.0108976]
["bitfinex","BTCUSD",1725367387321,1.178768,59384.0,59383.0,0.0740976]
["bitfinex","BTCUSD",1725367387780,1.178768,59384.0,59383.0,0.0640976]
["bitfinex","BTCUSD",1725367388000,1.178768,59384.0,59383.0,0.0740976]
["bitfinex","BTCUSD",1725367388435,1.89288201,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367388681,1.89288201,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725367388682,2.01926494,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725367389108,1.87780212,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725367389343,1.87780212,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367389589,1.88280212,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367389790,1.88480212,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367390006,1.64394193,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725367391331,1.30715093,59384.0,59383.0,0.1617976]
["bitfinex","BTCUSD",1725367391540,1.31215093,59384.0,59383.0,0.1617976]
["bitfinex","BTCUSD",1725367393227,1.31215093,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367393486,1.57101112,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367401298,1.33515093,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367406127,1.42949786,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367409263,1.33515093,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367409715,1.08331363,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367409936,1.2253257,59384.0,59383.0,0.0650976]
["bitfinex","BTCUSD",1725367410133,0.107,59384.0,59383.0,0.1585976]
["bitfinex","BTCUSD",1725367410425,0.007,59384.0,59383.0,1.00395499]
["bitfinex","BTCUSD",1725367410640,0.007,59384.0,59383.0,1.34075099]
["bitfinex","BTCUSD",1725367410899,0.02640513,59389.0,59388.0,1.28303493]
["bitfinex","BTCUSD",1725367411129,0.02640513,59389.0,59388.0,1.42793493]
["bitfinex","BTCUSD",1725367411367,0.000816,59394.0,59393.0,0.84185]
["bitfinex","BTCUSD",1725367411614,0.000816,59394.0,59393.0,0.75335693]
["bitfinex","BTCUSD",1725367411829,0.000816,59394.0,59393.0,1.09009693]
["bitfinex","BTCUSD",1725367412048,0.000816,59394.0,59393.0,1.08909693]
["bitfinex","BTCUSD",1725367412926,0.002816,59394.0,59393.0,1.09109693]
["bitfinex","BTCUSD",1725367413355,0.001816,59394.0,59393.0,1.09009693]
["bitfinex","BTCUSD",1725367413561,0.002816,59394.0,59393.0,1.09109693]
["bitfinex","BTCUSD",1725367413769,0.002816,59394.0,59393.0,0.75435693]
["bitfinex","BTCUSD",1725367414189,0.002816,59394.0,59393.0,0.66001]
["bitfinex","BTCUSD",1725367414835,0.001816,59394.0,59393.0,0.65901]
["bitfinex","BTCUSD",1725367415259,0.002816,59394.0,59393.0,0.66401]
["bitfinex","BTCUSD",1725367415476,0.002816,59394.0,59393.0,0.32727]
["bitfinex","BTCUSD",1725367415891,0.001816,59394.0,59393.0,0.1559]
["bitfinex","BTCUSD",1725367416104,0.000816,59394.0,59393.0,0.1549]
["bitfinex","BTCUSD",1725367416311,0.001816,59394.0,59393.0,0.1609]
["bitfinex","BTCUSD",1725367416488,0.002816,59394.0,59393.0,0.1659]
["bitfinex","BTCUSD",1725367416721,0.001816,59394.0,59393.0,0.1609]
["bitfinex","BTCUSD",1725367416928,0.001816,59394.0,59393.0,0.1549]
["bitfinex","BTCUSD",1725367416929,0.000816,59394.0,59393.0,0.1549]
["bitfinex","BTCUSD",1725367417145,0.000816,59394.0,59393.0,0.32327]
["bitfinex","BTCUSD",1725367418153,0.000816,59394.0,59393.0,0.0746]
["bitfinex","BTCUSD",1725367418154,0.505917,59394.0,59393.0,0.0746]
["bitfinex","BTCUSD",1725367418378,0.170183,59394.0,59393.0,0.0786]
["bitfinex","BTCUSD",1725367418825,0.169183,59394.0,59393.0,0.0746]
["bitfinex","BTCUSD",1725367419049,0.170183,59394.0,59393.0,0.0786]
["bitfinex","BTCUSD",1725367419263,0.506917,59394.0,59393.0,0.0786]
["bitfinex","BTCUSD",1725367419491,0.507917,59394.0,59393.0,0.0846]
["bitfinex","BTCUSD",1725367419916,1.180385,59394.0,59393.0,0.0686]
["bitfinex","BTCUSD",1725367420379,1.181385,59394.0,59393.0,0.0756]
["bitfinex","BTCUSD",1725367421506,1.181385,59394.0,59393.0,0.011]
["bitfinex","BTCUSD",1725367423992,1.541119,59394.0,59393.0,0.011]
["bitfinex","BTCUSD",1725367424195,1.641119,59394.0,59393.0,0.011]
["bitfinex","BTCUSD",1725367424828,1.640119,59394.0,59393.0,0.007]
["bitfinex","BTCUSD",1725367425256,1.640119,59394.0,59393.0,0.011]
["bitfinex","BTCUSD",1725367425257,1.641119,59394.0,59393.0,0.011]
["bitfinex","BTCUSD",1725367425470,0.84192,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1725367427501,0.84192,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1725367427703,0.505152,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1725367428684,0.84192,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1725367428895,0.506152,59388.0,59387.0,0.016]
["bitfinex","BTCUSD",1725367429358,0.505152,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1725367429687,0.506152,59388.0,59387.0,0.014]
["bitfinex","BTCUSD",1725367430104,0.506152,59388.0,59387.0,0.017]
["bitfinex","BTCUSD",1725367432378,0.84292,59388.0,59387.0,0.017]
["bitfinex","BTCUSD",1725367435254,1.179688,59388.0,59387.0,0.017]
["bitfinex","BTCUSD",1725367436122,1.179688,59388.0,59387.0,0.014]
["bitfinex","BTCUSD",1725367436334,1.179688,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1725367436549,1.178688,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1725367436804,1.178688,59388.0,59387.0,0.016]
["bitfinex","BTCUSD",1725367436805,0.84292,59388.0,59387.0,0.016]
["bitfinex","BTCUSD",1725367437913,1.179688,59388.0,59387.0,0.016]
["bitfinex","BTCUSD",1725367438341,0.84292,59388.0,59387.0,0.016]
["bitfinex","BTCUSD",1725367438766,0.84292,59388.0,59387.0,0.0168976]
["bitfinex","BTCUSD",1725367438942,1.179688,59388.0,59387.0,0.0168976]
["bitfinex","BTCUSD",1725367439116,0.84292,59388.0,59387.0,0.0168976]
["bitfinex","BTCUSD",1725367440328,1.179688,59388.0,59387.0,0.0168976]
["bitfinex","BTCUSD",1725367441814,1.179688,59388.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725367442032,1.179688,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367442252,1.179688,59388.0,59387.0,0.0138976]
["bitfinex","BTCUSD",1725367442461,1.178688,59388.0,59387.0,0.0138976]
["bitfinex","BTCUSD",1725367442682,1.178688,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367442863,1.181688,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367444393,1.181688,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367444787,1.181688,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367445242,1.181688,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367446942,1.19135253,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367447392,1.21773177,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367448030,1.31207119,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367449888,1.30240666,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367452521,0.96563866,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367453126,0.77087542,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367453480,0.93925942,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367455963,0.003,59388.0,59387.0,0.1524976]
["bitfinex","BTCUSD",1725367456149,0.171384,59388.0,59387.0,0.1524976]
["bitfinex","BTCUSD",1725367458212,0.003,59388.0,59387.0,0.1524976]
["bitfinex","BTCUSD",1725367462831,0.171384,59388.0,59387.0,0.0730976]
["bitfinex","BTCUSD",1725367463063,0.19776144,59388.0,59387.0,0.0730976]
["bitfinex","BTCUSD",1725367465229,0.53452944,59388.0,59387.0,0.0730976]
["bitfinex","BTCUSD",1725367466440,0.53534544,59388.0,59387.0,0.0730976]
["bitfinex","BTCUSD",1725367469509,0.87211344,59388.0,59387.0,0.0730976]
["bitfinex","BTCUSD",1725367470113,0.87211344,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367470516,0.87211344,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367470517,1.30322086,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367471135,1.40443077,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367471288,1.50443077,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367471933,1.64596034,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367472137,1.67595043,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367472575,2.03571843,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367478833,1.98371843,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367481875,1.98371843,59388.0,59387.0,0.0649976]
["bitfinex","BTCUSD",1725367481876,1.33188144,59388.0,59387.0,0.0649976]
["bitfinex","BTCUSD",1725367482094,1.43300099,59388.0,59387.0,0.0649976]
["bitfinex","BTCUSD",1725367482328,1.33188144,59388.0,59387.0,0.0649976]
["bitfinex","BTCUSD",1725367482742,1.30888144,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367484253,0.97211344,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367484484,0.945736,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367484937,0.9721148,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367489962,0.945736,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367493159,0.97211464,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367493312,0.945736,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367493513,0.635347,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367493730,0.608968,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367494964,0.2722,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367495168,0.103816,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367495374,0.103816,59388.0,59387.0,0.16126496]
["bitfinex","BTCUSD",1725367495794,0.103816,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367496923,0.003816,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367502080,0.1722,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367502282,0.2722,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367502679,0.608968,59388.0,59387.0,0.1578976]
["bitfinex","BTCUSD",1725367503738,1.04005033,59388.0,59387.0,0.0749976]
["bitfinex","BTCUSD",1725367504108,1.37681833,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367504308,1.40319734,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367505771,1.42619734,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367506542,1.4359359,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367508556,1.33188301,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367508826,0.97211501,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367509075,0.63534701,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367509335,0.608968,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367509581,0.945736,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367509835,0.608968,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367510595,0.945736,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367511340,0.97211469,59388.0,59387.0,0.0784976]
["bitfinex","BTCUSD",1725367511599,1.45008269,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367511837,1.60397026,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367512328,1.93620741,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367512558,1.80985069,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367513013,1.81957625,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367514027,2.05545307,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367514630,2.39222107,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367514834,2.05545307,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367515236,1.80474096,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367515439,1.30888269,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367516418,0.97211469,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367516840,1.30888269,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367520714,1.30888269,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367520919,1.30888269,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367521753,1.30888269,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367521994,1.31841716,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367522194,1.31841716,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367522615,1.31841716,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367524407,0.98803185,59388.0,59387.0,0.0108976]
["bitfinex","BTCUSD",1725367524824,1.15641585,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367525247,1.14688138,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367525452,1.14769738,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367526468,1.24769738,59388.0,59387.0,0.1598976]
["bitfinex","BTCUSD",1725367526885,2.11112175,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367527089,2.13442519,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367527295,1.76764658,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367527850,1.71544658,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367533604,1.71744658,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367535104,2.05421458,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367536626,2.05221458,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367537679,2.05421458,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367538414,2.27312119,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367538624,2.05221458,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367538844,2.2064914,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367542069,2.06496254,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367544664,1.72819454,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367550451,1.63384658,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367550671,1.61084658,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367551115,1.73721032,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367551324,1.73721352,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367551538,1.61084658,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367551777,1.7119386,59388.0,59387.0,0.1430976]
["bitfinex","BTCUSD",1725367552443,1.0384026,59388.0,59387.0,0.1530976]
["bitfinex","BTCUSD",1725367552654,1.0384026,59388.0,59387.0,0.24744556]
["bitfinex","BTCUSD",1725367552655,0.5323492,59388.0,59387.0,0.24744556]
["bitfinex","BTCUSD",1725367553768,0.8691172,59388.0,59387.0,0.24744556]
["bitfinex","BTCUSD",1725367553980,0.9691172,59388.0,59387.0,0.24744556]
["bitfinex","BTCUSD",1725367554196,0.9691172,59388.0,59387.0,0.1530976]
["bitfinex","BTCUSD",1725367554410,0.942736,59388.0,59387.0,0.1530976]
["bitfinex","BTCUSD",1725367559078,1.279504,59388.0,59387.0,0.1530976]
["bitfinex","BTCUSD",1725367559311,1.5416119,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367559523,1.8783799,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367559737,2.04708651,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367559947,2.07008651,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367560389,1.9013799,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367560831,2.00244599,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367561041,1.9013799,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367561712,2.02771251,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367562355,1.9013799,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367562594,2.2381479,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367562798,1.91118636,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367563006,2.07989297,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367563240,2.41666097,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367563453,2.49656097,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367563664,2.55546097,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367566039,2.55746097,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725367566917,2.93568546,59388.0,59387.0,6e-07]
["bitfinex","BTCUSD",1725367567827,2.191141,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367568047,2.7190489,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367569765,2.7599301,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367569976,2.7659301,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367570631,2.7899301,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367570841,2.98905223,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367571692,2.95863671,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367572076,2.96763671,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367572913,2.99405147,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725367573134,2.99405147,59384.0,59376.0,0.008965]
["bitfinex","BTCUSD",1725367573135,1.862565,59377.0,59376.0,0.008965]
["bitfinex","BTCUSD",1725367573349,1.862565,59377.0,59373.0,0.008976]
["bitfinex","BTCUSD",1725367573350,0.82099917,59374.0,59373.0,0.008976]
["bitfinex","BTCUSD",1725367573561,1.5440719,59374.0,59373.0,0.008976]
["bitfinex","BTCUSD",1725367573777,2.01133442,59374.0,59373.0,0.008976]
["bitfinex","BTCUSD",1725367574033,1.516171,59360.0,59359.0,0.51638416]
["bitfinex","BTCUSD",1725367574220,1.85190017,59360.0,59359.0,0.51638416]
["bitfinex","BTCUSD",1725367574437,1.85190017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367576388,1.87890017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367576823,1.88190017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367577031,1.87490017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367577254,1.99297295,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367577462,1.88190017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367578986,1.87890017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367579222,1.88090017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367579648,1.88290017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367579879,1.88690017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367580092,1.87890017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367580453,1.88490017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367582232,2.05360678,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367582481,1.88490017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367582672,1.87490017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367583142,2.22582717,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367583369,1.653171,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367583581,1.88890017,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367584228,2.05760678,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367584707,2.08400294,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367585137,2.41292994,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367585354,2.42192994,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367585589,2.41592994,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367586019,2.41392994,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367586269,2.09100294,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367586487,2.05760678,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367586899,2.40753378,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367588620,2.4339304,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367590186,2.26522379,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367590810,1.666171,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367591478,1.90190017,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367591657,1.73343717,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367591889,1.90190017,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367592890,0.869317,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367593094,0.027,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367593306,0.195463,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367593496,0.027,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367593839,0.195463,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367594016,0.027,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367594230,0.014,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367594439,0.015,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367595088,0.001,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367598762,0.169463,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367599433,0.843317,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367601427,1.180244,59360.0,59359.0,0.161976]
["bitfinex","BTCUSD",1725367601929,1.180244,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367602444,1.20663639,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367602870,1.20563639,59360.0,59359.0,0.073476]
["bitfinex","BTCUSD",1725367603325,1.20663639,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367603743,1.30563639,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367604164,1.30763639,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367604960,1.31163639,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367605609,1.64856339,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367605804,1.90729256,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367607019,1.90529256,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367607205,1.91029256,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367607468,1.91110856,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367607683,2.24303556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367607896,2.25203556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367608316,2.24803556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367608521,2.25503556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367609118,2.24803556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367609462,2.24903556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367609886,2.25803556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367611600,2.38381445,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367611811,2.38581445,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367612391,2.26003556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367612599,2.42874217,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367613176,2.40974217,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367613541,2.42174217,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367613759,2.25303556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367615079,2.26303556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367615521,2.25103556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367616058,2.26403556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367616263,2.26603556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367617018,2.26403556,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367618472,2.48824217,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367618679,2.93319695,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367618894,3.12509839,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367619322,3.12579327,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367619550,3.11279327,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367620488,3.12779327,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725367620695,3.12779327,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367620696,2.92219695,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367620920,2.72336256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367621137,2.88899211,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367621345,2.72536256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367621580,2.73936256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367622199,2.72536256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367622469,2.90806917,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367623384,2.89406917,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367624040,2.73936256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367624262,2.68386256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367625113,2.68186256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367625565,2.68386256,59360.0,59359.0,1e-06]
["bitfinex","BTCUSD",1725367629591,2.68386256,59360.0,59357.0,0.008976]
["bitfinex","BTCUSD",1725367629592,2.212097,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367629815,2.29398939,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367629987,2.70351931,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367630207,2.73341253,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367630568,2.75983439,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367630783,2.928541,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367631423,2.942541,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367631847,2.94250768,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367632077,2.79098265,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367632581,2.80498265,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367632975,2.95650768,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367633216,3.04170768,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367633411,2.89018265,59358.0,59357.0,1e-06]
["bitfinex","BTCUSD",1725367633834,2.192318,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367634048,2.60491154,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367634684,2.6313344,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367635128,2.6593344,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367635549,2.6453344,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367635778,2.67178385,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367636002,2.46062779,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367636224,2.36613325,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367636434,2.58682574,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367636638,2.46062779,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367637057,2.48862779,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367637187,2.6433344,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367637643,2.6453344,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367637818,2.6593344,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367638144,2.68927557,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367638505,2.88402147,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367639635,2.8540803,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367639835,2.7985803,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367639974,2.94032566,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367640179,2.92632566,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367640385,2.93598818,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367640998,2.94998818,59352.0,59351.0,1e-06]
["bitfinex","BTCUSD",1725367643674,2.94998818,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725367644952,3.00548818,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725367645858,2.99148818,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725367646279,3.00548818,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725367646694,2.99148818,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725367647107,3.17595384,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725367647319,2.212539,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367647527,2.63791719,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367647947,2.66434438,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367648354,2.79704438,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367648563,2.81104438,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367648777,2.97975099,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367648995,2.92935099,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367650031,2.86105099,59346.0,59345.0,6e-07]
["bitfinex","BTCUSD",1725367651107,1.853973,59332.0,59329.0,0.0623]
["bitfinex","BTCUSD",1725367651343,2.2853119,59332.0,59331.0,0.0627]
["bitfinex","BTCUSD",1725367651567,2.4083119,59332.0,59331.0,0.0627]
["bitfinex","BTCUSD",1725367651794,2.4083119,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367651795,2.26603689,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367652227,2.24160529,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367652430,2.26603687,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367652647,2.27803687,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367653119,2.40429723,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367653335,2.27803687,59332.0,59331.0,0.1427]
["bitfinex","BTCUSD",1725367653552,1.854094,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367653764,2.11672629,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367654001,2.23972629,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367654219,2.4084329,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367654898,2.4214329,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367655114,2.4354329,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367655804,2.26672629,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367656458,2.25372629,59328.0,59327.0,0.092076]
["bitfinex","BTCUSD",1725367656688,2.26772629,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367656919,1.91661829,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367657134,1.90261829,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367657344,1.93061829,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367657545,2.0993249,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367657756,2.4364329,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367657977,2.4224329,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367658181,2.4364329,59328.0,59327.0,0.153476]
["bitfinex","BTCUSD",1725367658667,2.4384329,59328.0,59327.0,0.008976]
["bitfinex","BTCUSD",1725367659089,2.4384329,59328.0,59327.0,1e-06]
["bitfinex","BTCUSD",1725367659090,2.7755409,59328.0,59327.0,1e-06]
["bitfinex","BTCUSD",1725367659335,0.170565,59324.0,59323.0,0.008976]
["bitfinex","BTCUSD",1725367659567,1.66211268,59324.0,59323.0,0.008976]
["bitfinex","BTCUSD",1725367659775,1.182039,59320.0,59319.0,0.0813]
["bitfinex","BTCUSD",1725367660008,0.505791,59313.0,59312.0,0.0808]
["bitfinex","BTCUSD",1725367660234,1.5164189,59313.0,59312.0,0.0808]
["bitfinex","BTCUSD",1725367660455,1.5394189,59313.0,59312.0,0.0808]
["bitfinex","BTCUSD",1725367660670,2.03055479,59313.0,59312.0,0.0808]
["bitfinex","BTCUSD",1725367661295,2.07599017,59313.0,59312.0,0.0808]
["bitfinex","BTCUSD",1725367662139,2.07599017,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367662756,1.68580838,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367662987,1.66280838,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367663192,1.636373,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367664446,1.299179,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367665997,1.30913234,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367666205,1.33732698,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367666626,1.30913234,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367668947,1.33213234,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367669377,1.66932634,59313.0,59312.0,0.1453]
["bitfinex","BTCUSD",1725367669591,1.66932634,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367669802,1.69574122,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367670001,1.52725383,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367670210,1.33213234,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367670420,1.30913234,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367672067,0.187597,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367672277,0.019,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367672514,0.861985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367672936,0.851985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367673346,0.508791,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367673756,0.846985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367673961,1.184179,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367674169,0.843985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367674376,1.181179,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367674577,0.843985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367674783,0.844985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367675235,1.182179,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367675908,1.3003969,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367676138,1.282179,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367676846,1.280179,59313.0,59312.0,0.1461976]
["bitfinex","BTCUSD",1725367677347,1.281179,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367677600,0.943985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367677835,1.280179,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367678071,0.942985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367678328,0.945985,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367679534,0.96939733,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367680054,0.97039733,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367680291,1.30759133,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367680526,0.97039733,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367680763,1.30759133,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367680988,0.97039733,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367681230,1.30759133,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367683785,1.30659133,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367684472,0.96939733,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367691380,0.02641233,59313.0,59312.0,0.1561976]
["bitfinex","BTCUSD",1725367691595,0.36359943,59318.0,59314.0,0.0669]
["bitfinex","BTCUSD",1725367691596,0.168589,59316.0,59314.0,0.0669]
["bitfinex","BTCUSD",1725367691817,0.36359943,59318.0,59314.0,0.0669]
["bitfinex","BTCUSD",1725367691818,0.168591,59315.0,59314.0,0.3031399]
["bitfinex","BTCUSD",1725367692027,0.337166,59318.0,59314.0,0.3031399]
["bitfinex","BTCUSD",1725367692256,0.337155,59320.0,59319.0,0.01]
["bitfinex","BTCUSD",1725367692472,0.337155,59320.0,59319.0,0.1559]
["bitfinex","BTCUSD",1725367692473,0.842887,59320.0,59319.0,0.1559]
["bitfinex","BTCUSD",1725367692690,0.505732,59320.0,59319.0,0.1559]
["bitfinex","BTCUSD",1725367693343,0.505732,59320.0,59319.0,0.1529]
["bitfinex","BTCUSD",1725367693839,0.168576,59321.0,59320.0,0.1515]
["bitfinex","BTCUSD",1725367694082,0.000817,59323.0,59322.0,0.994357]
["bitfinex","BTCUSD",1725367694610,0.000817,59323.0,59322.0,1.3315]
["bitfinex","BTCUSD",1725367695071,0.000817,59323.0,59322.0,0.989357]
["bitfinex","BTCUSD",1725367695813,1.0808989,59323.0,59322.0,0.1515]
["bitfinex","BTCUSD",1725367696038,1.181796,59323.0,59322.0,0.1515]
["bitfinex","BTCUSD",1725367696253,1.20820447,59323.0,59322.0,0.1515]
["bitfinex","BTCUSD",1725367696567,1.181796,59323.0,59322.0,0.1515]
["bitfinex","BTCUSD",1725367696814,1.181796,59323.0,59322.0,0.1445]
["bitfinex","BTCUSD",1725367697571,1.180796,59323.0,59322.0,0.1445]
["bitfinex","BTCUSD",1725367697819,1.181796,59323.0,59322.0,0.1555]
["bitfinex","BTCUSD",1725367698061,1.181979,59323.0,59322.0,0.1615]
["bitfinex","BTCUSD",1725367699992,0.844842,59323.0,59322.0,0.1615]
["bitfinex","BTCUSD",1725367700214,0.507705,59323.0,59322.0,0.1615]
["bitfinex","BTCUSD",1725367700630,0.002,59323.0,59322.0,0.1615]
["bitfinex","BTCUSD",1725367700836,0.170568,59323.0,59322.0,0.16487106]
["bitfinex","BTCUSD",1725367701045,0.002,59323.0,59322.0,0.16487106]
["bitfinex","BTCUSD",1725367701462,0.002,59323.0,59322.0,0.33344206]
["bitfinex","BTCUSD",1725367701817,0.002,59323.0,59322.0,0.67058506]
["bitfinex","BTCUSD",1725367702027,0.002,59323.0,59322.0,0.67258506]
["bitfinex","BTCUSD",1725367702242,0.002,59323.0,59322.0,0.330071]
["bitfinex","BTCUSD",1725367702442,0.002,59323.0,59322.0,0.1702]
["bitfinex","BTCUSD",1725367702648,0.507705,59323.0,59322.0,0.1682]
["bitfinex","BTCUSD",1725367703049,0.844842,59323.0,59322.0,0.1682]
["bitfinex","BTCUSD",1725367705721,0.845659,59323.0,59322.0,0.1682]
["bitfinex","BTCUSD",1725367706139,1.182796,59323.0,59322.0,0.0843]
["bitfinex","BTCUSD",1725367708109,0.845659,59323.0,59322.0,0.0843]
["bitfinex","BTCUSD",1725367708332,0.845659,59323.0,59322.0,0.1625]
["bitfinex","BTCUSD",1725367708771,0.508522,59323.0,59322.0,0.3987399]
["bitfinex","BTCUSD",1725367709375,0.508522,59323.0,59322.0,0.1625]
["bitfinex","BTCUSD",1725367710021,0.171385,59323.0,59322.0,0.1625]
["bitfinex","BTCUSD",1725367714510,0.508522,59323.0,59322.0,0.1625]
["bitfinex","BTCUSD",1725367714716,0.171385,59323.0,59322.0,0.1625]
["bitfinex","BTCUSD",1725367715585,0.002817,59323.0,59322.0,0.90982497]
["bitfinex","BTCUSD",1725367715745,0.002817,59323.0,59322.0,1.25696797]
["bitfinex","BTCUSD",1725367715944,0.002817,59323.0,59322.0,1.59411097]
["bitfinex","BTCUSD",1725367716763,0.001817,59323.0,59322.0,1.5827399]
["bitfinex","BTCUSD",1725367717175,0.002817,59323.0,59322.0,1.5887399]
["bitfinex","BTCUSD",1725367717380,0.001817,59323.0,59322.0,1.5777399]
["bitfinex","BTCUSD",1725367717588,0.002817,59323.0,59322.0,1.5926386]
["bitfinex","BTCUSD",1725367717830,0.002817,59323.0,59322.0,0.9063526]
["bitfinex","BTCUSD",1725367718058,0.002817,59323.0,59322.0,0.5692096]
["bitfinex","BTCUSD",1725367718255,0.002817,59323.0,59322.0,0.9063526]
["bitfinex","BTCUSD",1725367720836,0.002817,59323.0,59322.0,0.5692096]
["bitfinex","BTCUSD",1725367721008,0.002817,59323.0,59322.0,0.1643987]
["bitfinex","BTCUSD",1725367721902,0.508522,59323.0,59322.0,0.1643987]
["bitfinex","BTCUSD",1725367722109,0.845659,59323.0,59322.0,0.0188987]
["bitfinex","BTCUSD",1725367729438,1.182796,59323.0,59322.0,0.0188987]
["bitfinex","BTCUSD",1725367729648,1.20920293,59323.0,59322.0,0.0188987]
["bitfinex","BTCUSD",1725367730482,1.20720293,59323.0,59322.0,0.0008987]
["bitfinex","BTCUSD",1725367730682,1.20720293,59323.0,59322.0,0.0148987]
["bitfinex","BTCUSD",1725367730891,1.20820293,59323.0,59322.0,0.0268987]
["bitfinex","BTCUSD",1725367731343,1.20820293,59323.0,59322.0,0.0128987]
["bitfinex","BTCUSD",1725367731762,1.20820293,59323.0,59322.0,0.0238987]
["bitfinex","BTCUSD",1725367733604,1.23463302,59323.0,59322.0,0.0238987]
["bitfinex","BTCUSD",1725367738972,0.87108909,59323.0,59322.0,0.0238987]
["bitfinex","BTCUSD",1725367739646,0.02824709,59323.0,59322.0,0.3404697]
["bitfinex","BTCUSD",1725367739860,0.02824709,59323.0,59322.0,0.6796127]
["bitfinex","BTCUSD",1725367740087,0.02824709,59323.0,59322.0,1.3538987]
["bitfinex","BTCUSD",1725367740088,0.001817,59323.0,59322.0,1.3538987]
["bitfinex","BTCUSD",1725367740308,0.001817,59323.0,59322.0,1.3638987]
["bitfinex","BTCUSD",1725367740982,0.001817,59323.0,59322.0,2.0710417]
["bitfinex","BTCUSD",1725367741191,0.000817,59323.0,59322.0,2.09851812]
["bitfinex","BTCUSD",1725367741410,0.000817,59323.0,59322.0,2.0460417]
["bitfinex","BTCUSD",1725367741631,0.000817,59323.0,59322.0,2.0760417]
["bitfinex","BTCUSD",1725367741632,0.001817,59323.0,59322.0,2.0760417]
["bitfinex","BTCUSD",1725367741884,0.000817,59323.0,59322.0,2.11250026]
["bitfinex","BTCUSD",1725367742099,0.000817,59323.0,59322.0,2.09850026]
["bitfinex","BTCUSD",1725367742516,0.000817,59323.0,59322.0,2.0480417]
["bitfinex","BTCUSD",1725367743430,0.000817,59323.0,59322.0,2.0620417]
["bitfinex","BTCUSD",1725367744320,0.000817,59323.0,59322.0,2.0760417]
["bitfinex","BTCUSD",1725367745427,0.000817,59323.0,59322.0,2.12650026]
["bitfinex","BTCUSD",1725367745656,0.000817,59323.0,59322.0,2.0760417]
["bitfinex","BTCUSD",1725367746131,0.000816,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725367746347,0.000816,59346.0,59345.0,0.5088876]
["bitfinex","BTCUSD",1725367747261,0.000816,59346.0,59345.0,0.8458996]
["bitfinex","BTCUSD",1725367749681,0.000816,59346.0,59345.0,0.84253]
["bitfinex","BTCUSD",1725367750118,0.000816,59346.0,59345.0,0.85653]
["bitfinex","BTCUSD",1725367750538,0.000816,59346.0,59345.0,0.87053]
["bitfinex","BTCUSD",1725367752897,0.000816,59346.0,59345.0,0.533518]
["bitfinex","BTCUSD",1725367753406,0.000816,59346.0,59345.0,0.87053]
["bitfinex","BTCUSD",1725367757220,0.000816,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367757442,0.506325,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367757665,0.843331,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367757886,1.180337,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367758591,1.246137,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367759294,1.48760391,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367759530,1.92460991,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367759773,1.78994614,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367759989,1.789143,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1725367760440,1.789143,59346.0,59345.0,0.014]
["bitfinex","BTCUSD",1725367760655,0.168549,59330.0,59327.0,0.3856376]
["bitfinex","BTCUSD",1725367760872,0.168552,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725367761553,0.168552,59329.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725367761762,0.168548,59331.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725367761968,0.168548,59331.0,59327.0,0.028]
["bitfinex","BTCUSD",1725367762441,0.168548,59331.0,59327.0,0.014]
["bitfinex","BTCUSD",1725367762442,0.337092,59331.0,59327.0,0.014]
["bitfinex","BTCUSD",1725367762668,0.168554,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1725367762898,0.337098,59330.0,59327.0,0.014]
["bitfinex","BTCUSD",1725367762899,0.16855,59330.0,59327.0,0.014]
["bitfinex","BTCUSD",1725367763121,0.168532,59336.0,59333.0,0.16854]
["bitfinex","BTCUSD",1725367763331,0.168532,59336.0,59328.0,0.0651]
["bitfinex","BTCUSD",1725367763332,0.168526,59338.0,59335.0,0.3013399]
["bitfinex","BTCUSD",1725367764907,0.168526,59338.0,59335.0,0.3153399]
["bitfinex","BTCUSD",1725367765156,0.168526,59338.0,59335.0,0.4978739]
["bitfinex","BTCUSD",1725367765367,0.168526,59338.0,59335.0,0.0931]
["bitfinex","BTCUSD",1725367766712,0.168528,59337.0,59336.0,0.00337022]
["bitfinex","BTCUSD",1725367767676,0.168528,59337.0,59335.0,0.0791]
["bitfinex","BTCUSD",1725367767881,0.168528,59337.0,59335.0,0.0651]
["bitfinex","BTCUSD",1725367768028,0.168528,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1725367768253,0.168528,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1725367768688,0.168528,59337.0,59335.0,0.0651]
["bitfinex","BTCUSD",1725367768901,0.168528,59337.0,59335.0,0.0791]
["bitfinex","BTCUSD",1725367769101,0.168531,59336.0,59335.0,0.0791]
["bitfinex","BTCUSD",1725367769340,0.168531,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1725367770141,0.168531,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1725367770337,0.168531,59336.0,59332.0,0.236741]
["bitfinex","BTCUSD",1725367770837,0.168531,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1725367771644,0.168531,59336.0,59332.0,0.250741]
["bitfinex","BTCUSD",1725367771845,0.50562,59333.0,59332.0,0.028]
["bitfinex","BTCUSD",1725367772091,0.8427,59333.0,59332.0,0.028]
["bitfinex","BTCUSD",1725367772293,0.8427,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1725367773539,0.1503,59337.0,59326.0,0.3856376]
["bitfinex","BTCUSD",1725367773540,0.505671,59327.0,59326.0,0.3856376]
["bitfinex","BTCUSD",1725367773742,0.842785,59327.0,59326.0,0.3856376]
["bitfinex","BTCUSD",1725367774897,0.337114,59327.0,59322.0,0.0008987]
["bitfinex","BTCUSD",1725367775101,0.168563,59325.0,59322.0,0.0008987]
["bitfinex","BTCUSD",1725367775522,0.168568,59323.0,59322.0,0.2371386]
["bitfinex","BTCUSD",1725367775724,0.168564,59325.0,59322.0,0.24050965]
["bitfinex","BTCUSD",1725367775938,0.0644,59332.0,59322.0,0.24050965]
["bitfinex","BTCUSD",1725367776160,0.168549,59330.0,59327.0,0.2362399]
["bitfinex","BTCUSD",1725367776339,0.168549,59330.0,59328.0,0.00337068]
["bitfinex","BTCUSD",1725367776513,0.168549,59330.0,59329.0,0.0657]
["bitfinex","BTCUSD",1725367776939,0.168546,59331.0,59329.0,0.0657]
["bitfinex","BTCUSD",1725367777743,0.168546,59331.0,59329.0,0.0767]
["bitfinex","BTCUSD",1725367778153,0.168546,59331.0,59329.0,0.0657]
["bitfinex","BTCUSD",1725367778526,0.168546,59331.0,59329.0,0.0757]
["bitfinex","BTCUSD",1725367779949,0.168546,59331.0,59329.0,0.0857]
["bitfinex","BTCUSD",1725367780578,0.168542,59333.0,59330.0,0.00337066]
["bitfinex","BTCUSD",1725367780851,0.337073,59335.0,59331.0,0.0856]
["bitfinex","BTCUSD",1725367781060,0.168539,59334.0,59331.0,0.0856]
["bitfinex","BTCUSD",1725367781504,0.16854,59333.0,59331.0,0.0856]
["bitfinex","BTCUSD",1725367782170,0.168537,59334.0,59331.0,0.254145]
["bitfinex","BTCUSD",1725367782389,0.168537,59334.0,59331.0,0.259145]
["bitfinex","BTCUSD",1725367782601,0.168537,59334.0,59331.0,0.254145]
["bitfinex","BTCUSD",1725367782805,0.02642509,59335.0,59331.0,0.261145]
["bitfinex","BTCUSD",1725367783491,0.19496009,59335.0,59331.0,0.254145]
["bitfinex","BTCUSD",1725367783917,0.168538,59334.0,59331.0,0.254145]
["bitfinex","BTCUSD",1725367784144,0.168538,59334.0,59331.0,0.261145]
["bitfinex","BTCUSD",1725367784392,0.19495909,59335.0,59331.0,0.254145]
["bitfinex","BTCUSD",1725367784785,0.19495909,59335.0,59331.0,0.259145]
["bitfinex","BTCUSD",1725367785011,0.19495909,59335.0,59331.0,0.260145]
["bitfinex","BTCUSD",1725367785460,0.19495909,59335.0,59332.0,0.168542]
["bitfinex","BTCUSD",1725367785701,0.19495909,59335.0,59332.0,0.00337047]
["bitfinex","BTCUSD",1725367785702,0.02642509,59335.0,59332.0,0.00337047]
["bitfinex","BTCUSD",1725367785921,0.02642509,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725367786131,0.02642509,59335.0,59334.0,0.17190745]
["bitfinex","BTCUSD",1725367786358,0.02642509,59335.0,59334.0,0.91455545]
["bitfinex","BTCUSD",1725367787212,0.02642509,59335.0,59334.0,1.26362945]
["bitfinex","BTCUSD",1725367787424,0.02642509,59335.0,59334.0,1.343459]
["bitfinex","BTCUSD",1725367787634,0.100816,59346.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725367787872,0.100816,59346.0,59344.0,0.17187682]
["bitfinex","BTCUSD",1725367788101,0.12723856,59346.0,59344.0,0.17187682]
["bitfinex","BTCUSD",1725367789207,0.12723856,59346.0,59344.0,0.17687682]
["bitfinex","BTCUSD",1725367789813,0.12723856,59346.0,59344.0,0.18187682]
["bitfinex","BTCUSD",1725367790638,0.1,59345.0,59344.0,0.18187682]
["bitfinex","BTCUSD",1725367790883,0.02723856,59346.0,59344.0,0.18187682]
["bitfinex","BTCUSD",1725367791314,0.12723856,59346.0,59344.0,0.18187682]
["bitfinex","BTCUSD",1725367791936,0.12723856,59346.0,59344.0,0.17687682]
["bitfinex","BTCUSD",1725367792173,0.12723856,59346.0,59344.0,0.00936982]
["bitfinex","BTCUSD",1725367792386,0.12723856,59346.0,59344.0,0.012]
["bitfinex","BTCUSD",1725367792814,0.12723856,59346.0,59344.0,0.006]
["bitfinex","BTCUSD",1725367793026,0.12723856,59346.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725367793264,0.336992,59349.0,59344.0,0.005]
["bitfinex","BTCUSD",1725367793690,0.168506,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725367793922,0.168506,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725367794598,0.168506,59345.0,59344.0,0.005]
["bitfinex","BTCUSD",1725367794807,0.337001,59347.0,59344.0,0.005]
["bitfinex","BTCUSD",1725367794808,0.168503,59346.0,59344.0,0.005]
["bitfinex","BTCUSD",1725367795015,0.168503,59346.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725367795220,0.168503,59346.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725367795422,0.1,59345.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725367795633,0.1,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725367795838,0.1,59345.0,59344.0,0.007]
["bitfinex","BTCUSD",1725367796019,0.268506,59345.0,59344.0,0.013]
["bitfinex","BTCUSD",1725367796226,0.268506,59345.0,59344.0,0.006]
["bitfinex","BTCUSD",1725367796440,0.268506,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725367796906,0.268506,59345.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725367797326,0.1,59345.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725367797536,0.268507,59345.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725367798002,0.268507,59345.0,59342.0,0.181514]
["bitfinex","BTCUSD",1725367798466,0.1,59345.0,59342.0,0.181514]
["bitfinex","BTCUSD",1725367798467,0.1,59345.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725367798716,0.268506,59345.0,59342.0,0.182514]
["bitfinex","BTCUSD",1725367800157,0.269322,59345.0,59342.0,0.182514]
["bitfinex","BTCUSD",1725367801584,0.100816,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725367801792,0.000816,59345.0,59342.0,0.182512]
["bitfinex","BTCUSD",1725367801995,0.000816,59345.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725367803488,0.000816,59345.0,59343.0,0.18251]
["bitfinex","BTCUSD",1725367804330,0.169323,59345.0,59343.0,0.014]
["bitfinex","BTCUSD",1725367804560,0.1,59344.0,59343.0,0.014]
["bitfinex","BTCUSD",1725367805613,0.269322,59345.0,59343.0,0.014]
["bitfinex","BTCUSD",1725367805827,0.100816,59345.0,59343.0,0.007]
["bitfinex","BTCUSD",1725367806034,0.100816,59345.0,59343.0,0.016]
["bitfinex","BTCUSD",1725367806252,0.100816,59345.0,59343.0,0.009]
["bitfinex","BTCUSD",1725367806663,0.100816,59345.0,59343.0,0.017]
["bitfinex","BTCUSD",1725367806870,0.100816,59345.0,59343.0,0.008]
["bitfinex","BTCUSD",1725367807096,0.100816,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725367807288,0.269322,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725367807494,0.269322,59345.0,59343.0,0.007]
["bitfinex","BTCUSD",1725367807925,0.100816,59345.0,59343.0,0.007]
["bitfinex","BTCUSD",1725367808130,0.100816,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725367808596,0.000816,59345.0,59344.0,0.65399672]
["bitfinex","BTCUSD",1725367808821,0.000816,59345.0,59344.0,0.648627]
["bitfinex","BTCUSD",1725367809040,0.000816,59345.0,59344.0,0.985645]
["bitfinex","BTCUSD",1725367810635,0.000816,59345.0,59344.0,0.999645]
["bitfinex","BTCUSD",1725367812675,0.000816,59345.0,59344.0,1.013645]
["bitfinex","BTCUSD",1725367816669,0.000816,59345.0,59344.0,0.934245]
["bitfinex","BTCUSD",1725367816897,0.000816,59345.0,59344.0,0.196509]
["bitfinex","BTCUSD",1725367817124,0.000816,59345.0,59344.0,0.533527]
["bitfinex","BTCUSD",1725367817486,0.000816,59345.0,59344.0,0.196509]
["bitfinex","BTCUSD",1725367817693,0.506334,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367817908,0.927346,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367818096,1.264358,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367818508,0.927346,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367819978,1.333658,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367820329,1.36005486,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367820737,1.69706686,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367820988,1.82006686,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367821779,1.98877347,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367822022,1.98877347,59345.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367822023,1.32958,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367822229,1.45040862,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367822437,1.55040862,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367822648,1.57340862,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367822869,1.47897686,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367823081,1.57340862,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367823491,1.57340862,59343.0,59342.0,0.0058965]
["bitfinex","BTCUSD",1725367823934,1.47897686,59343.0,59342.0,0.0058965]
["bitfinex","BTCUSD",1725367824370,1.47897686,59343.0,59342.0,0.0098965]
["bitfinex","BTCUSD",1725367824980,1.47897686,59343.0,59342.0,0.0048965]
["bitfinex","BTCUSD",1725367825415,1.47897686,59343.0,59342.0,0.0088965]
["bitfinex","BTCUSD",1725367825786,1.47897686,59343.0,59342.0,0.0008965]
["bitfinex","BTCUSD",1725367826204,1.47897686,59343.0,59342.0,0.0038965]
["bitfinex","BTCUSD",1725367827161,1.7151647,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367829326,1.6921647,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367829731,1.71859014,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367830176,1.4824023,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367830381,1.0604793,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367832713,1.03408244,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367832915,1.0604832,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367834840,1.3975062,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367835987,0.3213372,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367836188,0.63195944,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367836393,0.12642544,59343.0,59342.0,0.0068965]
["bitfinex","BTCUSD",1725367836594,0.12642544,59343.0,59342.0,0.24308434]
["bitfinex","BTCUSD",1725367836799,0.12642544,59343.0,59342.0,0.41159834]
["bitfinex","BTCUSD",1725367837178,0.12642544,59343.0,59342.0,0.1754105]
["bitfinex","BTCUSD",1725367837803,0.02642544,59343.0,59342.0,0.5124395]
["bitfinex","BTCUSD",1725367838012,0.02642544,59343.0,59342.0,0.83142734]
["bitfinex","BTCUSD",1725367838213,0.02642544,59343.0,59342.0,1.23115634]
["bitfinex","BTCUSD",1725367838635,0.02642544,59343.0,59342.0,1.56818534]
["bitfinex","BTCUSD",1725367839282,0.02642544,59343.0,59342.0,1.56518534]
["bitfinex","BTCUSD",1725367839723,0.02642544,59343.0,59342.0,1.56818534]
["bitfinex","BTCUSD",1725367840161,0.02642544,59343.0,59342.0,1.56518534]
["bitfinex","BTCUSD",1725367840371,0.02642544,59343.0,59342.0,1.57618534]
["bitfinex","BTCUSD",1725367840795,0.02642544,59343.0,59342.0,1.57318534]
["bitfinex","BTCUSD",1725367841245,0.02642544,59343.0,59342.0,1.57618534]
["bitfinex","BTCUSD",1725367842330,0.02642544,59343.0,59342.0,1.57318534]
["bitfinex","BTCUSD",1725367842553,0.02642544,59343.0,59342.0,1.58318534]
["bitfinex","BTCUSD",1725367842767,0.02642544,59343.0,59342.0,1.93221434]
["bitfinex","BTCUSD",1725367843428,0.000816,59345.0,59344.0,1.181563]
["bitfinex","BTCUSD",1725367843640,0.000816,59345.0,59344.0,1.326863]
["bitfinex","BTCUSD",1725367844475,0.000816,59345.0,59344.0,1.324863]
["bitfinex","BTCUSD",1725367844682,0.000816,59345.0,59344.0,1.326863]
["bitfinex","BTCUSD",1725367844892,0.000816,59345.0,59344.0,1.340863]
["bitfinex","BTCUSD",1725367845312,0.000816,59345.0,59344.0,1.338863]
["bitfinex","BTCUSD",1725367845531,0.000816,59345.0,59344.0,1.352863]
["bitfinex","BTCUSD",1725367845981,0.000816,59345.0,59344.0,1.354863]
["bitfinex","BTCUSD",1725367847144,0.000816,59345.0,59344.0,1.352863]
["bitfinex","BTCUSD",1725367848591,0.000816,59345.0,59344.0,1.354863]
["bitfinex","BTCUSD",1725367850731,0.000816,59345.0,59344.0,1.352863]
["bitfinex","BTCUSD",1725367851138,0.000816,59345.0,59344.0,1.354863]
["bitfinex","BTCUSD",1725367851885,0.000816,59345.0,59344.0,1.352863]
["bitfinex","BTCUSD",1725367853572,0.000816,59345.0,59344.0,1.354863]
["bitfinex","BTCUSD",1725367855628,0.000816,59345.0,59344.0,1.352863]
["bitfinex","BTCUSD",1725367856263,0.000816,59345.0,59344.0,0.678827]
["bitfinex","BTCUSD",1725367856462,0.000816,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367856711,0.168506,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367857147,0.505518,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367858419,0.84253,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367859059,0.505518,59345.0,59344.0,0.028]
["bitfinex","BTCUSD",1725367859915,0.505518,59345.0,59344.0,0.0288965]
["bitfinex","BTCUSD",1725367862572,0.168506,59345.0,59344.0,0.0288965]
["bitfinex","BTCUSD",1725367862764,0.000815,59346.0,59344.0,0.0288965]
["bitfinex","BTCUSD",1725367862765,0.000815,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725367863006,0.000815,59346.0,59345.0,0.40469384]
["bitfinex","BTCUSD",1725367864125,0.000815,59346.0,59345.0,0.41869384]
["bitfinex","BTCUSD",1725367865022,0.000815,59346.0,59345.0,0.43269384]
["bitfinex","BTCUSD",1725367865677,0.000815,59346.0,59345.0,0.76970584]
["bitfinex","BTCUSD",1725367866962,0.474869,59353.0,59345.0,0.60119984]
["bitfinex","BTCUSD",1725367867173,0.168492,59350.0,59346.0,0.168501]
["bitfinex","BTCUSD",1725367869102,0.168492,59350.0,59347.0,0.1685]
["bitfinex","BTCUSD",1725367869756,0.168489,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1725367869982,0.505469,59351.0,59346.0,0.1825]
["bitfinex","BTCUSD",1725367870187,0.505469,59351.0,59346.0,0.182502]
["bitfinex","BTCUSD",1725367870188,0.168492,59350.0,59346.0,0.182502]
["bitfinex","BTCUSD",1725367870639,0.646801,59347.0,59346.0,0.014]
["bitfinex","BTCUSD",1725367870861,0.983802,59347.0,59346.0,0.014]
["bitfinex","BTCUSD",1725367871283,1.55699084,59347.0,59346.0,0.014]
["bitfinex","BTCUSD",1725367871493,0.90543,59345.0,59344.0,0.0008965]
["bitfinex","BTCUSD",1725367872179,0.93185308,59345.0,59344.0,0.0008965]
["bitfinex","BTCUSD",1725367872391,0.02642308,59345.0,59344.0,0.40559334]
["bitfinex","BTCUSD",1725367872580,0.02642308,59345.0,59344.0,0.23708434]
["bitfinex","BTCUSD",1725367873271,0.02642308,59345.0,59344.0,0.40559334]
["bitfinex","BTCUSD",1725367873494,0.02642308,59345.0,59344.0,0.75661134]
["bitfinex","BTCUSD",1725367873700,0.02642308,59345.0,59344.0,0.41959334]
["bitfinex","BTCUSD",1725367874093,0.02642308,59345.0,59344.0,0.25108434]
["bitfinex","BTCUSD",1725367874579,0.02642308,59345.0,59344.0,0.26508434]
["bitfinex","BTCUSD",1725367874803,0.02642308,59345.0,59344.0,0.0288965]
["bitfinex","BTCUSD",1725367877666,0.02642308,59345.0,59344.0,0.50939334]
["bitfinex","BTCUSD",1725367877885,0.000815,59350.0,59344.0,0.40688434]
["bitfinex","BTCUSD",1725367878109,0.000815,59350.0,59349.0,0.40468184]
["bitfinex","BTCUSD",1725367878322,0.000815,59350.0,59349.0,0.80767084]
["bitfinex","BTCUSD",1725367878522,0.000815,59350.0,59349.0,0.80967084]
["bitfinex","BTCUSD",1725367878727,0.000815,59350.0,59349.0,1.14665984]
["bitfinex","BTCUSD",1725367879105,0.000815,59350.0,59349.0,0.80767084]
["bitfinex","BTCUSD",1725367879958,0.000815,59350.0,59349.0,0.81867084]
["bitfinex","BTCUSD",1725367881250,0.000815,59350.0,59349.0,0.83067084]
["bitfinex","BTCUSD",1725367887009,0.000815,59350.0,59349.0,0.023]
["bitfinex","BTCUSD",1725367887445,0.169306,59350.0,59349.0,0.023]
["bitfinex","BTCUSD",1725367888423,0.000815,59350.0,59349.0,0.023]
["bitfinex","BTCUSD",1725367888622,0.000815,59350.0,59349.0,0.56888184]
["bitfinex","BTCUSD",1725367888824,0.000815,59350.0,59349.0,0.40038784]
["bitfinex","BTCUSD",1725367889252,0.000815,59350.0,59349.0,0.56888184]
["bitfinex","BTCUSD",1725367890791,0.000815,59350.0,59349.0,1.24285984]
["bitfinex","BTCUSD",1725367891748,0.000815,59350.0,59349.0,1.59184884]
["bitfinex","BTCUSD",1725367891956,1.715768,59358.0,59357.0,0.530472]
["bitfinex","BTCUSD",1725367892169,1.715768,59358.0,59357.0,1.92389184]
["bitfinex","BTCUSD",1725367892377,1.715768,59358.0,59357.0,2.7356188]
["bitfinex","BTCUSD",1725367892585,1.715768,59358.0,59357.0,2.33637191]
["bitfinex","BTCUSD",1725367892785,1.715768,59358.0,59357.0,2.37337487]
["bitfinex","BTCUSD",1725367892988,1.715768,59358.0,59357.0,1.97225227]
["bitfinex","BTCUSD",1725367893188,1.715768,59358.0,59357.0,1.97425227]
["bitfinex","BTCUSD",1725367893415,1.715768,59358.0,59357.0,1.92189184]
["bitfinex","BTCUSD",1725367893617,1.715768,59358.0,59357.0,1.93589184]
["bitfinex","BTCUSD",1725367894044,1.715768,59358.0,59357.0,1.92189184]
["bitfinex","BTCUSD",1725367894249,1.715768,59358.0,59357.0,1.92389184]
["bitfinex","BTCUSD",1725367894531,1.715768,59358.0,59357.0,1.92189184]
["bitfinex","BTCUSD",1725367895571,1.715768,59358.0,59357.0,1.23894784]
["bitfinex","BTCUSD",1725367896164,1.715768,59358.0,59357.0,1.25294784]
["bitfinex","BTCUSD",1725367897894,1.715768,59358.0,59357.0,0.91600384]
["bitfinex","BTCUSD",1725367898371,1.715768,59358.0,59357.0,0.57905984]
["bitfinex","BTCUSD",1725367898558,1.715768,59358.0,59357.0,0.26418784]
["bitfinex","BTCUSD",1725367898755,1.715768,59358.0,59357.0,0.028]
["bitfinex","BTCUSD",1725367899750,1.71567854,59358.0,59357.0,0.028]
["bitfinex","BTCUSD",1725367900416,1.71567854,59358.0,59357.0,0.60113184]
["bitfinex","BTCUSD",1725367900626,1.71567854,59358.0,59357.0,1.10654784]
["bitfinex","BTCUSD",1725367900771,1.71567854,59358.0,59357.0,1.25004784]
["bitfinex","BTCUSD",1725367901390,1.71067854,59358.0,59357.0,1.26004784]
["bitfinex","BTCUSD",1725367901587,1.71067854,59358.0,59357.0,1.59699184]
["bitfinex","BTCUSD",1725367902246,1.71067854,59358.0,59357.0,1.59899184]
["bitfinex","BTCUSD",1725367903084,1.71067854,59358.0,59357.0,1.94899184]
["bitfinex","BTCUSD",1725367904462,1.71067854,59358.0,59357.0,1.94699184]
["bitfinex","BTCUSD",1725367904663,1.71067854,59358.0,59357.0,1.94899184]
["bitfinex","BTCUSD",1725367911481,1.71067854,59358.0,59357.0,1.61004784]
["bitfinex","BTCUSD",1725367911695,1.71067854,59358.0,59357.0,1.25004784]
["bitfinex","BTCUSD",1725367911899,1.71067854,59358.0,59357.0,1.18224784]
["bitfinex","BTCUSD",1725367912361,1.71067854,59358.0,59357.0,1.18314544]
["bitfinex","BTCUSD",1725367912801,1.71149454,59358.0,59357.0,1.18314544]
["bitfinex","BTCUSD",1725367914001,1.71149454,59358.0,59357.0,0.26508544]
["bitfinex","BTCUSD",1725367914223,1.71149454,59358.0,59357.0,0.43355744]
["bitfinex","BTCUSD",1725367914846,1.71149454,59358.0,59357.0,0.77050144]
["bitfinex","BTCUSD",1725367915654,1.71149454,59358.0,59357.0,0.0288976]
["bitfinex","BTCUSD",1725367915873,2.59378938,59358.0,59357.0,0.0288976]
["bitfinex","BTCUSD",1725367916078,2.69453954,59358.0,59357.0,0.0288976]
["bitfinex","BTCUSD",1725367916293,3.03147754,59358.0,59357.0,0.0288976]
["bitfinex","BTCUSD",1725367917372,3.03147754,59358.0,59357.0,0.25108544]
["bitfinex","BTCUSD",1725367917373,2.27980154,59358.0,59357.0,0.25108544]
["bitfinex","BTCUSD",1725367917577,2.21690154,59358.0,59357.0,0.25108544]
["bitfinex","BTCUSD",1725367917794,1.71149454,59358.0,59357.0,0.26008544]
["bitfinex","BTCUSD",1725367917997,1.87996354,59358.0,59357.0,0.26008544]
["bitfinex","BTCUSD",1725367918205,1.87996354,59358.0,59357.0,0.23708544]
["bitfinex","BTCUSD",1725367918428,1.87996354,59358.0,59357.0,0.24308544]
["bitfinex","BTCUSD",1725367918429,1.87987412,59358.0,59357.0,0.24308544]
["bitfinex","BTCUSD",1725367918637,1.87987412,59358.0,59357.0,0.25708544]
["bitfinex","BTCUSD",1725367919093,1.71140512,59358.0,59357.0,0.41155744]
["bitfinex","BTCUSD",1725367919326,1.71140512,59358.0,59357.0,0.24308544]
["bitfinex","BTCUSD",1725367919560,1.71140512,59358.0,59357.0,0.25608544]
["bitfinex","BTCUSD",1725367920003,1.71140512,59358.0,59357.0,0.41155744]
["bitfinex","BTCUSD",1725367920219,1.71140512,59358.0,59357.0,0.40755744]
["bitfinex","BTCUSD",1725367920422,1.71140512,59358.0,59357.0,0.75250144]
["bitfinex","BTCUSD",1725367920834,1.71140512,59358.0,59357.0,0.74250144]
["bitfinex","BTCUSD",1725367921242,1.71140512,59358.0,59357.0,0.75650144]
["bitfinex","BTCUSD",1725367921674,1.71140512,59358.0,59357.0,0.74250144]
["bitfinex","BTCUSD",1725367921902,1.71140512,59358.0,59357.0,0.75650144]
["bitfinex","BTCUSD",1725367922367,1.71140512,59358.0,59357.0,0.76950144]
["bitfinex","BTCUSD",1725367922799,1.71140512,59358.0,59357.0,0.75650144]
["bitfinex","BTCUSD",1725367923639,1.71140512,59358.0,59357.0,0.77050144]
["bitfinex","BTCUSD",1725367926227,1.41740258,59358.0,59357.0,0.77050144]
["bitfinex","BTCUSD",1725367930285,1.41740258,59358.0,59357.0,1.10744544]
["bitfinex","BTCUSD",1725367930763,1.41740258,59358.0,59357.0,1.59768944]
["bitfinex","BTCUSD",1725367931007,1.41740258,59358.0,59357.0,1.59968944]
["bitfinex","BTCUSD",1725367932913,1.41740258,59358.0,59357.0,2.28663344]
["bitfinex","BTCUSD",1725367933134,1.41740258,59358.0,59357.0,2.32046344]
["bitfinex","BTCUSD",1725367933356,1.41740258,59358.0,59357.0,1.98151944]
["bitfinex","BTCUSD",1725367933577,1.41740258,59358.0,59357.0,1.62151944]
["bitfinex","BTCUSD",1725367933799,1.41740258,59358.0,59357.0,1.57368944]
["bitfinex","BTCUSD",1725367934013,1.41740258,59358.0,59357.0,1.58368944]
["bitfinex","BTCUSD",1725367934257,1.41740258,59358.0,59357.0,1.59768944]
["bitfinex","BTCUSD",1725367934466,1.41740258,59358.0,59357.0,1.58368944]
["bitfinex","BTCUSD",1725367934897,1.41740258,59358.0,59357.0,1.59968944]
["bitfinex","BTCUSD",1725367935597,1.41740258,59358.0,59357.0,1.94968944]
["bitfinex","BTCUSD",1725367936013,1.41740258,59358.0,59357.0,2.28663344]
["bitfinex","BTCUSD",1725367936470,1.41740258,59358.0,59357.0,2.33695867]
["bitfinex","BTCUSD",1725367937120,1.41740258,59358.0,59357.0,2.28663344]
["bitfinex","BTCUSD",1725367937756,1.41740258,59358.0,59357.0,2.36212129]
["bitfinex","BTCUSD",1725367938186,1.41740258,59358.0,59357.0,2.73608089]
["bitfinex","BTCUSD",1725367938402,1.41740258,59358.0,59357.0,2.83807351]
["bitfinex","BTCUSD",1725367938616,1.41740258,59358.0,59357.0,2.73742304]
["bitfinex","BTCUSD",1725367939483,1.41740258,59358.0,59357.0,2.72342304]
["bitfinex","BTCUSD",1725367939693,1.41740258,59358.0,59357.0,2.86323612]
["bitfinex","BTCUSD",1725367940139,1.41740258,59358.0,59357.0,2.84923612]
["bitfinex","BTCUSD",1725367941053,1.41740258,59358.0,59357.0,2.72342304]
["bitfinex","BTCUSD",1725367941269,1.41740258,59358.0,59357.0,2.68959304]
["bitfinex","BTCUSD",1725367941480,1.41740258,59358.0,59357.0,2.79027004]
["bitfinex","BTCUSD",1725367941697,1.41740258,59358.0,59357.0,2.80427004]
["bitfinex","BTCUSD",1725367942345,1.41740258,59358.0,59357.0,2.70359304]
["bitfinex","BTCUSD",1725367942528,1.41740258,59358.0,59357.0,2.32963344]
["bitfinex","BTCUSD",1725367942764,1.41740258,59358.0,59357.0,2.80423366]
["bitfinex","BTCUSD",1725367942980,1.41740258,59358.0,59357.0,3.14117766]
["bitfinex","BTCUSD",1725367943196,1.41740258,59358.0,59357.0,3.2663435]
["bitfinex","BTCUSD",1725367943418,0.37193274,59358.0,59357.0,3.04502806]
["bitfinex","BTCUSD",1725367943634,0.37193274,59358.0,59357.0,3.43667734]
["bitfinex","BTCUSD",1725367944061,0.37193274,59358.0,59357.0,3.53732725]
["bitfinex","BTCUSD",1725367944725,0.09817284,59358.0,59357.0,3.43667734]
["bitfinex","BTCUSD",1725367945608,0.09817284,59358.0,59357.0,3.42267734]
["bitfinex","BTCUSD",1725367946459,0.09817284,59358.0,59357.0,3.43667734]
["bitfinex","BTCUSD",1725367946684,0.07735948,59358.0,59357.0,3.43667734]
["bitfinex","BTCUSD",1725367946906,0.07735948,59358.0,59357.0,3.42267734]
["bitfinex","BTCUSD",1725367947118,0.07735948,59358.0,59357.0,3.43667734]
["bitfinex","BTCUSD",1725367947334,0.07735948,59358.0,59357.0,3.77362134]
["bitfinex","BTCUSD",1725367948460,0.00997148,59358.0,59357.0,3.77362134]
["bitfinex","BTCUSD",1725367949331,0.00997148,59358.0,59357.0,3.74562134]
["bitfinex","BTCUSD",1725367949763,0.00997148,59358.0,59357.0,3.77362134]
["bitfinex","BTCUSD",1725367950180,0.00997148,59358.0,59357.0,3.74562134]
["bitfinex","BTCUSD",1725367950611,0.00997148,59358.0,59357.0,3.87408081]
["bitfinex","BTCUSD",1725367950813,4.8e-07,59358.0,59357.0,3.77362134]
["bitfinex","BTCUSD",1725367951497,4.8e-07,59360.0,59359.0,2.755888]
["bitfinex","BTCUSD",1725367951716,4.8e-07,59360.0,59359.0,4.52670629]
["bitfinex","BTCUSD",1725367952587,4.8e-07,59360.0,59359.0,4.42628068]
["bitfinex","BTCUSD",1725367952803,4.8e-07,59360.0,59359.0,4.44028068]
["bitfinex","BTCUSD",1725367953233,4.8e-07,59360.0,59359.0,4.45428068]
["bitfinex","BTCUSD",1725367953666,4.8e-07,59360.0,59359.0,4.57973836]
["bitfinex","BTCUSD",1725367953873,4.8e-07,59360.0,59359.0,4.45428068]
["bitfinex","BTCUSD",1725367954521,4.8e-07,59360.0,59359.0,4.57971415]
["bitfinex","BTCUSD",1725367954753,4.8e-07,59360.0,59359.0,4.45428068]
["bitfinex","BTCUSD",1725367954969,0.000816,59373.0,59372.0,2.33595284]
["bitfinex","BTCUSD",1725367955183,0.000816,59373.0,59372.0,2.72685651]
["bitfinex","BTCUSD",1725367956318,0.000816,59373.0,59372.0,3.84971551]
["bitfinex","BTCUSD",1725367956531,0.000816,59373.0,59372.0,3.51285651]
["bitfinex","BTCUSD",1725367958921,0.000816,59373.0,59372.0,2.445006]
["bitfinex","BTCUSD",1725367959374,0.000816,59373.0,59372.0,2.447006]
["bitfinex","BTCUSD",1725367960513,0.000816,59373.0,59372.0,2.445006]
["bitfinex","BTCUSD",1725367964511,0.000816,59373.0,59372.0,2.425006]
["bitfinex","BTCUSD",1725367964927,0.000816,59373.0,59372.0,2.445006]
["bitfinex","BTCUSD",1725367965334,0.000816,59373.0,59372.0,1.687006]
["bitfinex","BTCUSD",1725367965544,0.071616,59373.0,59372.0,1.754524]
["bitfinex","BTCUSD",1725367967898,0.071616,59373.0,59372.0,1.756524]
["bitfinex","BTCUSD",1725367971115,0.071616,59373.0,59372.0,1.754524]
["bitfinex","BTCUSD",1725367972597,0.071616,59373.0,59372.0,1.756524]
["bitfinex","BTCUSD",1725367977901,0.000816,59373.0,59372.0,1.756524]
["bitfinex","BTCUSD",1725367978418,0.000816,59373.0,59372.0,1.80671394]
["bitfinex","BTCUSD",1725367979409,0.00055116,59373.0,59372.0,1.756524]
["bitfinex","BTCUSD",1725367980637,0.00055116,59373.0,59372.0,1.754524]
["bitfinex","BTCUSD",1725367981461,0.00055116,59373.0,59372.0,2.20366914]
["bitfinex","BTCUSD",1725367982381,0.00055116,59373.0,59372.0,2.20566914]
["bitfinex","BTCUSD",1725367982593,0.00055116,59373.0,59372.0,2.13038423]
["bitfinex","BTCUSD",1725367983409,0.00055116,59373.0,59372.0,2.23076412]
["bitfinex","BTCUSD",1725367985822,0.00055116,59373.0,59372.0,2.12838423]
["bitfinex","BTCUSD",1725367986214,0.00055116,59373.0,59372.0,2.13128073]
["bitfinex","BTCUSD",1725367986887,0.00055116,59373.0,59372.0,2.23200236]
["bitfinex","BTCUSD",1725367987205,0.00055116,59373.0,59372.0,2.13128073]
["bitfinex","BTCUSD",1725367988477,0.00055116,59373.0,59372.0,2.25675559]
["bitfinex","BTCUSD",1725367988631,0.00055116,59373.0,59372.0,2.13128073]
["bitfinex","BTCUSD",1725367989344,0.00055116,59373.0,59372.0,2.25675559]
["bitfinex","BTCUSD",1725367989497,0.00055116,59373.0,59372.0,2.13128073]
["bitfinex","BTCUSD",1725367990517,0.00055116,59373.0,59372.0,2.12928011]
["bitfinex","BTCUSD",1725367990886,0.00055116,59373.0,59372.0,2.25530788]
["bitfinex","BTCUSD",1725367991356,0.00055116,59373.0,59372.0,2.12928011]
["bitfinex","BTCUSD",1725367996069,0.00055116,59373.0,59372.0,2.13128011]
["bitfinex","BTCUSD",1725367996284,0.00055116,59373.0,59372.0,2.22359134]
["bitfinex","BTCUSD",1725367998744,0.00055116,59373.0,59372.0,2.12928011]
["bitfinex","BTCUSD",1725367999015,0.00055116,59373.0,59372.0,1.12481149]
["bitfinex","BTCUSD",1725367999222,1.00518316,59373.0,59372.0,0.07935573]
["bitfinex","BTCUSD",1725367999445,1.00518316,59373.0,59372.0,0.0288965]
["bitfinex","BTCUSD",1725368000123,1.00518316,59373.0,59372.0,0.0148965]
["bitfinex","BTCUSD",1725368000330,1.00518316,59373.0,59372.0,0.0008965]
["bitfinex","BTCUSD",1725368000530,1.00518316,59373.0,59372.0,0.0148965]
["bitfinex","BTCUSD",1725368001059,1.00518316,59373.0,59372.0,0.0288965]
["bitfinex","BTCUSD",1725368001959,1.24111774,59373.0,59372.0,0.0148965]
["bitfinex","BTCUSD",1725368002424,1.24111774,59373.0,59372.0,0.0288965]
["bitfinex","BTCUSD",1725368002558,1.24111774,59373.0,59372.0,0.0148965]
["bitfinex","BTCUSD",1725368002973,1.24111774,59373.0,59372.0,0.0288965]
["bitfinex","BTCUSD",1725368012974,1.00518316,59373.0,59372.0,0.0288965]
["bitfinex","BTCUSD",1725368019972,0.673706,59373.0,59372.0,0.0288965]
["bitfinex","BTCUSD",1725368020207,0.168401,59382.0,59374.0,0.336844]
["bitfinex","BTCUSD",1725368020417,0.168379,59390.0,59382.0,0.505203]
["bitfinex","BTCUSD",1725368020636,0.16838,59390.0,59382.0,0.505203]
["bitfinex","BTCUSD",1725368020850,0.16838,59390.0,59382.0,0.586603]
["bitfinex","BTCUSD",1725368020851,0.168378,59390.0,59382.0,0.586603]
["bitfinex","BTCUSD",1725368021070,0.168378,59390.0,59382.0,0.653903]
["bitfinex","BTCUSD",1725368021284,0.176541,59389.0,59382.0,0.653903]
["bitfinex","BTCUSD",1725368021498,0.24409458,59389.0,59382.0,0.168401]
["bitfinex","BTCUSD",1725368021711,0.24410458,59383.0,59377.0,0.336828]
["bitfinex","BTCUSD",1725368021921,0.41250358,59383.0,59379.0,0.168408]
["bitfinex","BTCUSD",1725368022569,0.24410458,59383.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725368022989,0.31610458,59383.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725368023202,0.31610458,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1725368023770,0.31610458,59383.0,59380.0,0.182406]
["bitfinex","BTCUSD",1725368024171,0.31610458,59383.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725368024336,0.31610458,59383.0,59380.0,0.182406]
["bitfinex","BTCUSD",1725368024537,0.31610458,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1725368025160,0.31601519,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1725368026206,0.31601519,59383.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725368026592,0.31601519,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1725368027210,0.08008061,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1725368027460,0.08008061,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1725368027685,0.08008061,59383.0,59382.0,0.182401]
["bitfinex","BTCUSD",1725368027916,0.00808061,59383.0,59382.0,0.182401]
["bitfinex","BTCUSD",1725368029638,0.00808061,59383.0,59382.0,0.519203]
["bitfinex","BTCUSD",1725368029853,0.00808061,59383.0,59382.0,0.856005]
["bitfinex","BTCUSD",1725368030061,0.00808061,59383.0,59382.0,0.870005]
["bitfinex","BTCUSD",1725368032047,0.41247558,59389.0,59382.0,0.870005]
["bitfinex","BTCUSD",1725368032260,0.41886,59390.0,59385.0,0.168392]
["bitfinex","BTCUSD",1725368032261,0.168385,59388.0,59385.0,0.168392]
["bitfinex","BTCUSD",1725368034546,0.168385,59388.0,59385.0,0.181392]
["bitfinex","BTCUSD",1725368035250,0.168381,59389.0,59385.0,0.013]
["bitfinex","BTCUSD",1725368035633,0.168388,59387.0,59385.0,0.013]
["bitfinex","BTCUSD",1725368035838,0.336765,59389.0,59385.0,0.013]
["bitfinex","BTCUSD",1725368035839,0.168389,59386.0,59385.0,0.013]
["bitfinex","BTCUSD",1725368036321,0.168389,59386.0,59383.0,0.168397]
["bitfinex","BTCUSD",1725368036464,0.168389,59386.0,59385.0,0.013]
["bitfinex","BTCUSD",1725368036665,0.168389,59386.0,59385.0,0.024]
["bitfinex","BTCUSD",1725368036891,0.168389,59386.0,59385.0,0.011]
["bitfinex","BTCUSD",1725368037071,0.09431619,59387.0,59385.0,0.025]
["bitfinex","BTCUSD",1725368037258,0.168389,59386.0,59385.0,0.014]
["bitfinex","BTCUSD",1725368037658,0.062216,59393.0,59385.0,0.014]
["bitfinex","BTCUSD",1725368037875,0.000816,59393.0,59392.0,0.578417]
["bitfinex","BTCUSD",1725368039151,0.000816,59393.0,59392.0,0.915162]
["bitfinex","BTCUSD",1725368039593,0.000816,59393.0,59392.0,0.241672]
["bitfinex","BTCUSD",1725368039818,0.000816,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725368040247,0.000816,59393.0,59390.0,0.336752]
["bitfinex","BTCUSD",1725368040461,0.000816,59393.0,59391.0,0.168375]
["bitfinex","BTCUSD",1725368040664,0.000816,59393.0,59392.0,0.014]
["bitfinex","BTCUSD",1725368040882,0.000816,59393.0,59392.0,0.028]
["bitfinex","BTCUSD",1725368041090,0.000816,59393.0,59391.0,0.168375]
["bitfinex","BTCUSD",1725368041306,0.000816,59393.0,59390.0,0.336752]
["bitfinex","BTCUSD",1725368041307,0.169186,59393.0,59390.0,0.168378]
["bitfinex","BTCUSD",1725368041511,0.169186,59393.0,59390.0,0.196378]
["bitfinex","BTCUSD",1725368041725,0.168375,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725368043012,0.168375,59391.0,59388.0,0.0724]
["bitfinex","BTCUSD",1725368043229,0.336748,59392.0,59385.0,0.24979]
["bitfinex","BTCUSD",1725368043452,0.336748,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1725368043453,0.50512,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1725368043872,0.336756,59391.0,59385.0,0.410981]
["bitfinex","BTCUSD",1725368044087,0.168378,59391.0,59390.0,0.014]
["bitfinex","BTCUSD",1725368044298,0.16838,59390.0,59388.0,0.014]
["bitfinex","BTCUSD",1725368044500,0.168376,59391.0,59388.0,0.014]
["bitfinex","BTCUSD",1725368044928,0.168376,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1725368045125,0.168378,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1725368045332,0.168376,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1725368045769,0.168378,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1725368046149,0.168378,59390.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725368046362,0.336749,59392.0,59385.0,0.0742]
["bitfinex","BTCUSD",1725368046581,0.168394,59385.0,59382.0,0.0732]
["bitfinex","BTCUSD",1725368046794,0.336763,59389.0,59383.0,0.168396]
["bitfinex","BTCUSD",1725368047113,0.33675,59392.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368047266,0.000816,59393.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368047482,0.168383,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368047918,0.168378,59390.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368048131,0.168382,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368048346,0.168382,59389.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368048545,0.336757,59390.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368048546,0.168384,59388.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368049252,0.168384,59388.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368050072,0.336752,59391.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368050278,0.168381,59389.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368050463,0.168381,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368050666,0.168381,59389.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368050928,0.168381,59389.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368051101,0.168381,59389.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368051304,0.168381,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368051513,0.168381,59389.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368051660,0.168381,59389.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368051868,0.168381,59389.0,59387.0,0.0148976]
["bitfinex","BTCUSD",1725368052265,0.168381,59389.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368052673,0.168379,59390.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368053686,0.168375,59391.0,59387.0,0.0288976]
["bitfinex","BTCUSD",1725368053922,0.168375,59391.0,59389.0,0.0697]
["bitfinex","BTCUSD",1725368054376,0.168378,59390.0,59389.0,0.0697]
["bitfinex","BTCUSD",1725368055647,0.168378,59390.0,59389.0,0.0837]
["bitfinex","BTCUSD",1725368055863,0.168378,59390.0,59389.0,0.0977]
["bitfinex","BTCUSD",1725368056076,0.168378,59390.0,59389.0,0.0837]
["bitfinex","BTCUSD",1725368056946,0.168376,59391.0,59389.0,0.0837]
["bitfinex","BTCUSD",1725368057189,0.168376,59391.0,59389.0,0.0697]
["bitfinex","BTCUSD",1725368057441,0.168376,59391.0,59389.0,0.0977]
["bitfinex","BTCUSD",1725368057660,0.168378,59390.0,59389.0,0.0977]
["bitfinex","BTCUSD",1725368057868,0.168378,59390.0,59389.0,0.0837]
["bitfinex","BTCUSD",1725368058284,0.168376,59391.0,59389.0,0.0977]
["bitfinex","BTCUSD",1725368058782,0.168378,59390.0,59389.0,0.0837]
["bitfinex","BTCUSD",1725368060076,0.168378,59390.0,59389.0,0.0845976]
["bitfinex","BTCUSD",1725368060291,0.169194,59390.0,59389.0,0.0845976]
["bitfinex","BTCUSD",1725368060738,0.169194,59390.0,59389.0,0.0705976]
["bitfinex","BTCUSD",1725368061144,0.169194,59390.0,59389.0,0.0985976]
["bitfinex","BTCUSD",1725368066020,0.26350221,59390.0,59389.0,0.0985976]
["bitfinex","BTCUSD",1725368066858,0.09512421,59390.0,59389.0,0.0985976]
["bitfinex","BTCUSD",1725368067070,0.26350221,59390.0,59389.0,0.0985976]
["bitfinex","BTCUSD",1725368068022,0.000816,59390.0,59389.0,0.2669786]
["bitfinex","BTCUSD",1725368068273,0.000816,59390.0,59389.0,0.6037406]
["bitfinex","BTCUSD",1725368069170,0.000816,59390.0,59389.0,1.3623646]
["bitfinex","BTCUSD",1725368069368,0.000816,59390.0,59389.0,1.0256026]
["bitfinex","BTCUSD",1725368077220,0.09512421,59390.0,59389.0,0.0985976]
["bitfinex","BTCUSD",1725368077444,0.09512421,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368077704,0.26350221,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368078295,0.60025921,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368078846,0.26350221,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368081784,0.09512421,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368082540,0.26350221,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368082748,0.60025921,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368084554,0.93701621,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368090692,1.27377321,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368090891,0.842708,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368091091,0.93701621,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368100789,1.42237321,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368101060,1.57401191,59390.0,59389.0,0.0288976]
["bitfinex","BTCUSD",1725368101296,1.74239091,59390.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368101526,0.84192,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368101760,1.60273446,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368102513,1.79503446,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368103797,1.96374107,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368104559,1.96574107,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368107950,1.79703446,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368108206,1.70273446,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368108416,1.79704267,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368128832,1.73614267,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368131062,1.76406387,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368131289,1.93277048,59388.0,59387.0,0.0028976]
["bitfinex","BTCUSD",1725368131732,1.93277048,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725368132135,1.93777048,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725368132354,1.93277048,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368132774,1.93977048,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725368132994,1.33433621,59381.0,59372.0,0.0008965]
["bitfinex","BTCUSD",1725368133216,0.59958721,59373.0,59372.0,0.0008965]
["bitfinex","BTCUSD",1725368133442,1.29967167,59373.0,59372.0,0.0008965]
["bitfinex","BTCUSD",1725368134177,1.63652467,59373.0,59372.0,0.0008965]
["bitfinex","BTCUSD",1725368134393,1.29967167,59373.0,59372.0,0.0058965]
["bitfinex","BTCUSD",1725368134603,1.29967167,59373.0,59372.0,0.0008965]
["bitfinex","BTCUSD",1725368135074,1.30067167,59373.0,59372.0,0.0148965]
["bitfinex","BTCUSD",1725368136158,1.30167167,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368136624,1.63852467,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368138196,1.63852467,59373.0,59372.0,0.0974965]
["bitfinex","BTCUSD",1725368138411,1.63852467,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368139499,1.64813212,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368139680,1.81683873,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368140550,1.93731895,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368140762,1.76861234,59373.0,59372.0,0.0278965]
["bitfinex","BTCUSD",1725368141441,1.76761234,59373.0,59372.0,0.0138965]
["bitfinex","BTCUSD",1725368141879,1.76761234,59373.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725368141880,1.179223,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725368142101,1.27353121,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725368143197,1.61045221,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725368143416,1.179244,59360.0,59359.0,0.0008976]
["bitfinex","BTCUSD",1725368143622,1.279244,59360.0,59359.0,0.0008976]
["bitfinex","BTCUSD",1725368143850,1.616171,59360.0,59359.0,0.0008976]
["bitfinex","BTCUSD",1725368145354,1.516221,59358.0,59357.0,0.0008976]
["bitfinex","BTCUSD",1725368145584,1.516221,59358.0,59334.0,0.33707]
["bitfinex","BTCUSD",1725368145585,0.337012,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368145802,1.27385021,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368147116,1.32817403,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368147321,1.27885021,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368148018,1.43038042,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368148228,1.43238042,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368148657,1.42278387,59345.0,59343.0,0.0742]
["bitfinex","BTCUSD",1725368149611,1.42278387,59345.0,59333.0,0.0857]
["bitfinex","BTCUSD",1725368149819,1.42278387,59345.0,59340.0,0.0706]
["bitfinex","BTCUSD",1725368151446,1.52278387,59345.0,59340.0,0.0706]
["bitfinex","BTCUSD",1725368156860,1.85979587,59345.0,59340.0,0.0706]
["bitfinex","BTCUSD",1725368158831,2.02850248,59345.0,59340.0,0.0706]
["bitfinex","BTCUSD",1725368159030,2.26474435,59345.0,59340.0,0.0706]
["bitfinex","BTCUSD",1725368159283,2.26474435,59345.0,59330.0,0.0662]
["bitfinex","BTCUSD",1725368159284,0.337029,59342.0,59330.0,0.0662]
["bitfinex","BTCUSD",1725368159500,0.74187787,59331.0,59330.0,0.0662]
["bitfinex","BTCUSD",1725368159703,1.75315087,59331.0,59330.0,0.0662]
["bitfinex","BTCUSD",1725368159818,1.179878,59328.0,59327.0,0.008976]
["bitfinex","BTCUSD",1725368160031,1.75322787,59328.0,59327.0,0.008976]
["bitfinex","BTCUSD",1725368160237,1.85322787,59328.0,59327.0,0.008976]
["bitfinex","BTCUSD",1725368160883,1.51611987,59328.0,59327.0,0.008976]
["bitfinex","BTCUSD",1725368161984,1.51711987,59328.0,59327.0,0.014976]
["bitfinex","BTCUSD",1725368162414,1.63831745,59328.0,59327.0,0.014976]
["bitfinex","BTCUSD",1725368162554,1.63931745,59328.0,59327.0,0.014976]
["bitfinex","BTCUSD",1725368162960,1.63931745,59328.0,59321.0,0.089554]
["bitfinex","BTCUSD",1725368162961,1.18,59322.0,59321.0,0.004454]
["bitfinex","BTCUSD",1725368163160,1.18,59322.0,59316.0,0.0625]
["bitfinex","BTCUSD",1725368163161,0.505756,59317.0,59316.0,0.0625]
["bitfinex","BTCUSD",1725368163371,0.505756,59317.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368163372,1.180179,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368163580,1.7525733,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368163994,1.80922239,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368164228,2.0897673,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368164438,1.57298052,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368164647,1.62422049,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368165272,1.68086958,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368165700,1.81322239,59313.0,59312.0,0.008976]
["bitfinex","BTCUSD",1725368166323,1.81322239,59313.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725368166324,1.180417,59301.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725368166537,1.280417,59301.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725368167856,1.281417,59301.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725368168067,1.43816677,59301.0,59300.0,0.008976]
["bitfinex","BTCUSD",1725368168488,0.337302,59294.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368168691,0.505969,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368168896,1.41683687,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368169102,1.51683687,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368169317,1.65852056,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368169522,1.51683687,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368170626,1.51783687,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368170838,1.18052387,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368171956,1.18152387,59292.0,59288.0,0.0623]
["bitfinex","BTCUSD",1725368172170,1.18152387,59292.0,59291.0,0.0772]
["bitfinex","BTCUSD",1725368172377,0.84421087,59292.0,59291.0,0.1415]
["bitfinex","BTCUSD",1725368172581,1.18152387,59292.0,59291.0,0.1415]
["bitfinex","BTCUSD",1725368173511,0.84421087,59292.0,59291.0,0.1415]
["bitfinex","BTCUSD",1725368173965,0.270656,59292.0,59291.0,0.1415]
["bitfinex","BTCUSD",1725368174429,0.002,59292.0,59291.0,0.310159]
["bitfinex","BTCUSD",1725368175076,0.002,59292.0,59291.0,0.1415]
["bitfinex","BTCUSD",1725368176584,0.002,59292.0,59291.0,0.310159]
["bitfinex","BTCUSD",1725368176790,0.168648,59295.0,59292.0,0.1408]
["bitfinex","BTCUSD",1725368177021,0.168648,59295.0,59292.0,0.309456]
["bitfinex","BTCUSD",1725368177235,0.168648,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725368177236,0.168642,59297.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725368177454,0.57351287,59300.0,59295.0,0.1408]
["bitfinex","BTCUSD",1725368177668,0.1,59299.0,59298.0,0.0755]
["bitfinex","BTCUSD",1725368177887,0.268636,59299.0,59298.0,0.1396]
["bitfinex","BTCUSD",1725368178091,0.268636,59299.0,59298.0,0.1386]
["bitfinex","BTCUSD",1725368178092,0.1,59299.0,59298.0,0.1386]
["bitfinex","BTCUSD",1725368178324,0.168634,59300.0,59298.0,0.1376]
["bitfinex","BTCUSD",1725368178527,0.168634,59300.0,59297.0,0.0641]
["bitfinex","BTCUSD",1725368178945,0.001,59299.0,59297.0,0.0641]
["bitfinex","BTCUSD",1725368179154,0.001,59299.0,59298.0,1.180476]
["bitfinex","BTCUSD",1725368179388,0.001,59299.0,59298.0,0.905797]
["bitfinex","BTCUSD",1725368180058,0.002,59299.0,59298.0,0.906797]
["bitfinex","BTCUSD",1725368180469,0.001,59299.0,59298.0,0.906797]
["bitfinex","BTCUSD",1725368180730,0.168611,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1725368180976,0.168611,59308.0,59306.0,0.0648]
["bitfinex","BTCUSD",1725368181183,0.1,59307.0,59306.0,0.0648]
["bitfinex","BTCUSD",1725368181390,0.1,59307.0,59306.0,0.1414]
["bitfinex","BTCUSD",1725368181611,0.268614,59307.0,59306.0,0.1414]
["bitfinex","BTCUSD",1725368181819,0.605842,59307.0,59306.0,0.1414]
["bitfinex","BTCUSD",1725368184016,0.607842,59307.0,59306.0,0.1544]
["bitfinex","BTCUSD",1725368185565,0.94507,59307.0,59306.0,0.1544]
["bitfinex","BTCUSD",1725368185837,1.4954052,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368186088,1.77137929,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368186528,1.619526,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368188008,1.30873952,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368188636,1.30873952,59307.0,59306.0,0.0923]
["bitfinex","BTCUSD",1725368189493,0.97151152,59307.0,59306.0,0.0923]
["bitfinex","BTCUSD",1725368189719,0.97151152,59307.0,59306.0,0.1574]
["bitfinex","BTCUSD",1725368190414,0.29705552,59307.0,59306.0,0.1574]
["bitfinex","BTCUSD",1725368190856,0.63428352,59307.0,59306.0,0.1574]
["bitfinex","BTCUSD",1725368191084,0.63509952,59307.0,59306.0,0.1574]
["bitfinex","BTCUSD",1725368192920,0.97232752,59307.0,59306.0,0.1574]
["bitfinex","BTCUSD",1725368193122,0.63509952,59307.0,59306.0,0.1574]
["bitfinex","BTCUSD",1725368194687,0.97232752,59307.0,59306.0,0.0781]
["bitfinex","BTCUSD",1725368194918,1.30955552,59307.0,59306.0,0.0781]
["bitfinex","BTCUSD",1725368198745,1.30955552,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368198959,1.33597124,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368199623,2.28068776,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1725368199844,1.41681587,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368200067,1.75412287,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368200288,1.78054531,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368200726,1.78057048,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368200956,1.90699306,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368201177,1.88157048,59293.0,59292.0,0.0068976]
["bitfinex","BTCUSD",1725368202233,1.85512287,59293.0,59292.0,0.0068976]
["bitfinex","BTCUSD",1725368202670,1.51781587,59293.0,59292.0,0.0068976]
["bitfinex","BTCUSD",1725368203082,1.51881587,59293.0,59292.0,0.0068976]
["bitfinex","BTCUSD",1725368203508,1.51881587,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368203971,1.54526412,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368205137,0.63440825,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368205361,0.29710125,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368205848,0.53440825,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368206297,0.77065012,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368206955,0.74420187,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368207172,0.50796,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368207584,0.170653,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368207815,0.50796,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368208020,0.74420187,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368208245,0.170653,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368208458,0.53440703,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368208666,0.02844703,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368208847,0.19710003,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368209472,0.4333419,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368209887,0.7706489,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368210430,1.1079559,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368211507,0.7706489,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368211722,0.02844703,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368213018,0.19710003,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368213646,0.4333419,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368214075,0.7706489,59293.0,59292.0,0.1516976]
["bitfinex","BTCUSD",1725368218940,0.002,59293.0,59292.0,1.3322926]
["bitfinex","BTCUSD",1725368219358,0.002,59293.0,59292.0,1.40809494]
["bitfinex","BTCUSD",1725368219997,0.001,59293.0,59292.0,1.40809494]
["bitfinex","BTCUSD",1725368220196,0.001,59293.0,59292.0,2.12979274]
["bitfinex","BTCUSD",1725368220402,0.000816,59306.0,59305.0,0.647858]
["bitfinex","BTCUSD",1725368222005,0.001816,59306.0,59305.0,0.647858]
["bitfinex","BTCUSD",1725368223188,0.001816,59306.0,59305.0,0.985097]
["bitfinex","BTCUSD",1725368224155,0.002816,59306.0,59305.0,0.991097]
["bitfinex","BTCUSD",1725368224356,0.23905787,59306.0,59305.0,0.148]
["bitfinex","BTCUSD",1725368224562,0.23905787,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368224563,0.43166226,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368224766,1.10613026,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368224973,1.44336426,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368225380,1.41937687,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368225582,1.445793,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368225974,1.41937687,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368226189,1.44579264,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368226386,1.41937687,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368226599,1.08214287,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368227187,1.10858539,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368229063,1.44581939,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368229405,1.47223499,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368230229,1.57223499,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368232179,1.81322854,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368232581,2.21276254,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368234408,2.54999654,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368234616,2.63141538,59306.0,59305.0,0.006]
["bitfinex","BTCUSD",1725368235461,2.63141538,59306.0,59292.0,0.0670976]
["bitfinex","BTCUSD",1725368235462,1.180574,59293.0,59292.0,0.0670976]
["bitfinex","BTCUSD",1725368235733,1.44323147,59293.0,59292.0,0.0670976]
["bitfinex","BTCUSD",1725368235931,1.41681587,59293.0,59292.0,0.0670976]
["bitfinex","BTCUSD",1725368237195,1.44323677,59293.0,59292.0,0.0670976]
["bitfinex","BTCUSD",1725368237817,1.44323677,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368238022,1.44423677,59293.0,59292.0,0.0058976]
["bitfinex","BTCUSD",1725368238674,1.44523677,59293.0,59292.0,0.0158976]
["bitfinex","BTCUSD",1725368241541,1.58860146,59293.0,59292.0,0.0158976]
["bitfinex","BTCUSD",1725368242622,1.68860146,59293.0,59292.0,0.0158976]
["bitfinex","BTCUSD",1725368242831,2.02590846,59293.0,59292.0,0.0158976]
["bitfinex","BTCUSD",1725368244410,2.05090846,59293.0,59292.0,0.0158976]
["bitfinex","BTCUSD",1725368244614,2.04890846,59293.0,59292.0,0.0158976]
["bitfinex","BTCUSD",1725368245333,2.04790846,59293.0,59292.0,0.0108976]
["bitfinex","BTCUSD",1725368245576,2.04790846,59293.0,59292.0,0.0148976]
["bitfinex","BTCUSD",1725368246046,2.04690846,59293.0,59292.0,0.0048976]
["bitfinex","BTCUSD",1725368246675,2.02390846,59293.0,59292.0,0.0048976]
["bitfinex","BTCUSD",1725368247752,2.02590846,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368248191,2.03690846,59293.0,59292.0,0.0028976]
["bitfinex","BTCUSD",1725368248410,2.03190846,59293.0,59292.0,0.0018976]
["bitfinex","BTCUSD",1725368248624,2.02590846,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368248829,2.03390846,59293.0,59292.0,0.0018976]
["bitfinex","BTCUSD",1725368249487,2.04390846,59293.0,59292.0,0.0028976]
["bitfinex","BTCUSD",1725368249953,2.04590846,59293.0,59292.0,0.0028976]
["bitfinex","BTCUSD",1725368250164,2.04390846,59293.0,59292.0,0.0028976]
["bitfinex","BTCUSD",1725368250813,2.04590846,59293.0,59292.0,0.0028976]
["bitfinex","BTCUSD",1725368251027,2.03590846,59293.0,59292.0,0.0018976]
["bitfinex","BTCUSD",1725368251266,2.02590846,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368251475,2.03490846,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368251680,2.38021546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368251898,2.37021546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368252133,2.36121546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368252556,2.37021546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368252773,2.37921546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368253203,2.38121546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368253868,2.37221546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368254285,2.37421546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368254512,2.38521546,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368254926,1.96298338,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368255132,1.79432938,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368255342,1.79232938,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368257355,1.90992938,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368257565,1.91192938,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368257985,2.08063599,59293.0,59292.0,0.0008976]
["bitfinex","BTCUSD",1725368259233,0.23624187,59277.0,59270.0,0.337438]
["bitfinex","BTCUSD",1725368259453,0.168704,59276.0,59271.0,0.168714]
["bitfinex","BTCUSD",1725368259675,0.57364287,59277.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725368259885,0.168702,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725368260523,0.337393,59278.0,59266.0,0.33746]
["bitfinex","BTCUSD",1725368260726,0.40494187,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1725368260973,0.001,59276.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725368261424,0.001,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725368261635,0.001,59276.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725368262070,0.001,59278.0,59274.0,0.337414]
["bitfinex","BTCUSD",1725368262282,0.001,59278.0,59277.0,0.138]
["bitfinex","BTCUSD",1725368262516,0.168691,59280.0,59278.0,0.0614]
["bitfinex","BTCUSD",1725368263980,0.168693,59279.0,59278.0,0.0614]
["bitfinex","BTCUSD",1725368264185,0.168693,59279.0,59278.0,0.0594]
["bitfinex","BTCUSD",1725368265518,0.168693,59279.0,59278.0,0.1389]
["bitfinex","BTCUSD",1725368265713,0.168693,59279.0,59278.0,0.1349]
["bitfinex","BTCUSD",1725368265964,0.169693,59279.0,59278.0,0.1349]
["bitfinex","BTCUSD",1725368267260,0.170693,59279.0,59278.0,0.1409]
["bitfinex","BTCUSD",1725368272148,0.50808,59279.0,59278.0,0.1409]
["bitfinex","BTCUSD",1725368274893,0.170693,59279.0,59278.0,0.1409]
["bitfinex","BTCUSD",1725368276146,0.168593,59279.0,59278.0,0.1409]
["bitfinex","BTCUSD",1725368278336,0.168593,59279.0,59278.0,0.1417976]
["bitfinex","BTCUSD",1725368278597,0.169409,59279.0,59278.0,0.1417976]
["bitfinex","BTCUSD",1725368283934,0.002816,59279.0,59278.0,0.1417976]
["bitfinex","BTCUSD",1725368284157,0.002816,59279.0,59278.0,1.3226726]
["bitfinex","BTCUSD",1725368284374,0.002816,59279.0,59278.0,1.69719435]
["bitfinex","BTCUSD",1725368284817,0.002816,59279.0,59278.0,1.46114709]
["bitfinex","BTCUSD",1725368285019,0.000816,59279.0,59278.0,1.35380135]
["bitfinex","BTCUSD",1725368285226,0.000816,59279.0,59278.0,1.42979604]
["bitfinex","BTCUSD",1725368285431,0.002816,59279.0,59278.0,1.43679604]
["bitfinex","BTCUSD",1725368285632,0.001816,59279.0,59278.0,1.0562878]
["bitfinex","BTCUSD",1725368285846,0.001816,59279.0,59278.0,1.42980271]
["bitfinex","BTCUSD",1725368286061,0.001816,59279.0,59278.0,1.35979451]
["bitfinex","BTCUSD",1725368286252,0.002816,59279.0,59278.0,1.36079451]
["bitfinex","BTCUSD",1725368286459,0.002816,59279.0,59278.0,1.69818751]
["bitfinex","BTCUSD",1725368286678,0.002816,59279.0,59278.0,1.36079451]
["bitfinex","BTCUSD",1725368287860,0.002816,59279.0,59278.0,0.72490127]
["bitfinex","BTCUSD",1725368288076,0.23950182,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368288283,0.40819482,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368289373,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368289581,0.171509,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368291051,0.40819482,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368291471,0.74558182,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368291648,0.508896,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368292575,0.171509,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368292792,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368294879,0.002816,59279.0,59278.0,0.2359936]
["bitfinex","BTCUSD",1725368295164,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368295375,0.002816,59279.0,59278.0,0.2359936]
["bitfinex","BTCUSD",1725368296279,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368296490,0.002816,59279.0,59278.0,0.2359936]
["bitfinex","BTCUSD",1725368296722,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368297352,0.002816,59279.0,59278.0,0.2359936]
["bitfinex","BTCUSD",1725368297991,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368300353,0.508896,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368300575,0.171509,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368300778,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368304765,0.171509,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368305981,0.508896,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368306958,0.171509,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368307745,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368309536,0.002816,59279.0,59278.0,0.28667823]
["bitfinex","BTCUSD",1725368309739,0.002816,59279.0,59278.0,0.11798223]
["bitfinex","BTCUSD",1725368309942,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368311635,0.002816,59279.0,59278.0,0.2359936]
["bitfinex","BTCUSD",1725368311842,0.002816,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368313254,0.508896,59279.0,59278.0,0.0672976]
["bitfinex","BTCUSD",1725368313481,0.508896,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368313919,0.846283,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368322083,0.508896,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368323143,0.168693,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368323775,0.50608,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368325445,0.169509,59279.0,59278.0,0.0703976]
["bitfinex","BTCUSD",1725368325807,0.000816,59279.0,59278.0,0.3206936]
["bitfinex","BTCUSD",1725368327098,0.000816,59279.0,59278.0,0.1519976]
["bitfinex","BTCUSD",1725368327301,0.000816,59279.0,59278.0,0.6580866]
["bitfinex","BTCUSD",1725368327532,0.000816,59279.0,59278.0,0.7087762]
["bitfinex","BTCUSD",1725368327768,0.000816,59279.0,59278.0,1.04616452]
["bitfinex","BTCUSD",1725368330159,0.000816,59279.0,59278.0,0.9954796]
["bitfinex","BTCUSD",1725368333055,0.000816,59279.0,59278.0,1.07150401]
["bitfinex","BTCUSD",1725368335149,0.000816,59279.0,59278.0,0.9954796]
["bitfinex","BTCUSD",1725368337517,0.000816,59279.0,59278.0,1.07150929]
["bitfinex","BTCUSD",1725368337739,0.000816,59279.0,59278.0,0.9954796]
["bitfinex","BTCUSD",1725368338385,0.000816,59279.0,59278.0,1.046164]
["bitfinex","BTCUSD",1725368338742,0.000816,59279.0,59278.0,0.227278]
["bitfinex","BTCUSD",1725368338975,0.000816,59279.0,59278.0,0.058582]
["bitfinex","BTCUSD",1725368339190,0.169509,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368340868,0.506896,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368341060,0.169509,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368342682,0.506896,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368344193,0.60154806,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368344909,0.506896,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368345572,0.000816,59279.0,59278.0,0.0709976]
["bitfinex","BTCUSD",1725368345574,0.169509,59279.0,59278.0,0.0709976]
["bitfinex","BTCUSD",1725368346237,0.506896,59279.0,59278.0,0.0709976]
["bitfinex","BTCUSD",1725368346461,1.24467,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368346693,0.907283,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368349491,0.844283,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368349696,0.844283,59279.0,59278.0,0.0739976]
["bitfinex","BTCUSD",1725368350333,0.844283,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368351737,0.844283,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368351954,0.908683,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368353006,0.990383,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368354855,1.18167,59279.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368355096,1.18167,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368355318,0.844283,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368355850,1.18167,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368356474,0.844283,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368358338,1.18167,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368358544,0.844283,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368364374,0.506896,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368365049,0.169509,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368366928,0.26416106,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368368441,0.60154806,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368371121,0.93893506,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368373760,0.91493506,59279.0,59278.0,0.1749976]
["bitfinex","BTCUSD",1725368373967,0.482896,59279.0,59278.0,0.1749976]
["bitfinex","BTCUSD",1725368374808,0.91493506,59279.0,59278.0,0.0952976]
["bitfinex","BTCUSD",1725368376494,0.76942606,59279.0,59278.0,0.0952976]
["bitfinex","BTCUSD",1725368377268,0.93811906,59279.0,59278.0,0.0952976]
["bitfinex","BTCUSD",1725368379325,0.93811906,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368382111,0.93893506,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368385178,0.844283,59279.0,59278.0,0.0922976]
["bitfinex","BTCUSD",1725368385606,0.506896,59279.0,59278.0,0.0922976]
["bitfinex","BTCUSD",1725368386496,0.844283,59279.0,59278.0,0.0922976]
["bitfinex","BTCUSD",1725368387636,0.506896,59279.0,59278.0,0.0922976]
["bitfinex","BTCUSD",1725368392127,0.844283,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368392355,0.87070739,59279.0,59278.0,0.0308976]
["bitfinex","BTCUSD",1725368397801,0.87070739,59279.0,59278.0,0.0910976]
["bitfinex","BTCUSD",1725368397802,0.506896,59279.0,59278.0,0.0910976]
["bitfinex","BTCUSD",1725368400150,0.60154806,59279.0,59278.0,0.0910976]
["bitfinex","BTCUSD",1725368400648,0.000816,59279.0,59278.0,0.1679976]
["bitfinex","BTCUSD",1725368400878,0.02645336,59291.0,59289.0,0.1374]
["bitfinex","BTCUSD",1725368401106,0.53240688,59290.0,59289.0,0.1374]
["bitfinex","BTCUSD",1725368401328,0.168685,59282.0,59281.0,0.05070685]
["bitfinex","BTCUSD",1725368401532,0.168685,59282.0,59279.0,0.0607]
["bitfinex","BTCUSD",1725368401533,0.506071,59280.0,59279.0,0.0607]
["bitfinex","BTCUSD",1725368401749,0.506071,59280.0,59278.0,0.0078976]
["bitfinex","BTCUSD",1725368401750,0.50608,59279.0,59278.0,0.0068976]
["bitfinex","BTCUSD",1725368401956,0.843467,59279.0,59278.0,0.0008976]
["bitfinex","BTCUSD",1725368403103,0.843467,59279.0,59278.0,0.0238976]
["bitfinex","BTCUSD",1725368404156,0.0642,59291.0,59280.0,0.0639]
["bitfinex","BTCUSD",1725368404379,0.079216,59293.0,59281.0,0.023]
["bitfinex","BTCUSD",1725368404380,0.168685,59282.0,59281.0,0.023]
["bitfinex","BTCUSD",1725368404587,0.168685,59282.0,59281.0,0.0639]
["bitfinex","BTCUSD",1725368404794,0.168685,59282.0,59281.0,0.0869]
["bitfinex","BTCUSD",1725368405655,0.168674,59286.0,59282.0,0.0619]
["bitfinex","BTCUSD",1725368405890,0.168675,59286.0,59283.0,0.1008]
["bitfinex","BTCUSD",1725368406091,0.168675,59286.0,59284.0,0.0619]
["bitfinex","BTCUSD",1725368406299,0.168675,59286.0,59285.0,0.023]
["bitfinex","BTCUSD",1725368406517,0.337331,59289.0,59285.0,0.023]
["bitfinex","BTCUSD",1725368406725,0.168672,59287.0,59285.0,0.023]
["bitfinex","BTCUSD",1725368407154,0.16867,59288.0,59286.0,0.0617]
["bitfinex","BTCUSD",1725368407358,0.16867,59288.0,59287.0,0.023]
["bitfinex","BTCUSD",1725368407584,0.16867,59288.0,59287.0,0.0225]
["bitfinex","BTCUSD",1725368407811,0.338129,59293.0,59287.0,0.0225]
["bitfinex","BTCUSD",1725368408015,0.168661,59291.0,59287.0,0.19117]
["bitfinex","BTCUSD",1725368408653,0.168663,59290.0,59287.0,0.19117]
["bitfinex","BTCUSD",1725368409063,0.338129,59293.0,59287.0,0.0285]
["bitfinex","BTCUSD",1725368409252,0.268658,59292.0,59288.0,0.306566]
["bitfinex","BTCUSD",1725368409466,0.1,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1725368409713,0.000816,59293.0,59291.0,0.191659]
["bitfinex","BTCUSD",1725368409950,0.169472,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1725368410185,0.506777,59293.0,59292.0,0.023]
["bitfinex","BTCUSD",1725368410666,0.16866,59291.0,59289.0,0.023]
["bitfinex","BTCUSD",1725368410916,0.169472,59293.0,59289.0,0.191664]
["bitfinex","BTCUSD",1725368411125,0.000816,59293.0,59290.0,0.16866]
["bitfinex","BTCUSD",1725368411358,0.000816,59293.0,59291.0,0.191659]
["bitfinex","BTCUSD",1725368411593,0.000816,59293.0,59292.0,0.023]
["bitfinex","BTCUSD",1725368412105,0.844083,59293.0,59292.0,0.023]
["bitfinex","BTCUSD",1725368412328,0.844083,59293.0,59281.0,0.0614]
["bitfinex","BTCUSD",1725368412329,0.02723723,59293.0,59281.0,0.0614]
["bitfinex","BTCUSD",1725368412549,0.74260231,59282.0,59281.0,0.0614]
["bitfinex","BTCUSD",1725368413003,0.168685,59282.0,59281.0,0.0614]
["bitfinex","BTCUSD",1725368413239,0.168683,59283.0,59281.0,0.0614]
["bitfinex","BTCUSD",1725368413739,0.168683,59283.0,59282.0,0.023]
["bitfinex","BTCUSD",1725368414632,0.12644965,59296.0,59282.0,0.0844]
["bitfinex","BTCUSD",1725368414931,0.02644965,59296.0,59288.0,0.337331]
["bitfinex","BTCUSD",1725368415167,0.02644965,59296.0,59289.0,0.023]
["bitfinex","BTCUSD",1725368415168,0.16866,59291.0,59289.0,0.023]
["bitfinex","BTCUSD",1725368415414,0.1,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1725368415678,0.16947,59293.0,59291.0,0.023]
["bitfinex","BTCUSD",1725368416129,0.000816,59293.0,59291.0,0.023]
["bitfinex","BTCUSD",1725368416763,0.000816,59293.0,59290.0,0.171662]
["bitfinex","BTCUSD",1725368416975,0.000816,59293.0,59291.0,0.191659]
["bitfinex","BTCUSD",1725368417470,0.000816,59293.0,59292.0,0.0639]
["bitfinex","BTCUSD",1725368417690,0.000816,59293.0,59292.0,0.0869]
["bitfinex","BTCUSD",1725368418139,0.169469,59293.0,59292.0,0.0869]
["bitfinex","BTCUSD",1725368418775,0.000816,59293.0,59292.0,0.0869]
["bitfinex","BTCUSD",1725368418994,0.169469,59293.0,59292.0,0.0889]
["bitfinex","BTCUSD",1725368419201,0.169469,59293.0,59292.0,0.0919]
["bitfinex","BTCUSD",1725368420472,0.000816,59293.0,59292.0,0.0919]
["bitfinex","BTCUSD",1725368422591,0.169469,59293.0,59292.0,0.0919]
["bitfinex","BTCUSD",1725368422871,0.506776,59293.0,59292.0,0.0919]
["bitfinex","BTCUSD",1725368423949,0.169469,59293.0,59292.0,0.0919]
["bitfinex","BTCUSD",1725368425500,0.000816,59293.0,59292.0,0.260556]
["bitfinex","BTCUSD",1725368425724,0.000816,59293.0,59292.0,0.336856]
["bitfinex","BTCUSD",1725368426386,0.000816,59293.0,59292.0,0.1682]
["bitfinex","BTCUSD",1725368426605,0.000816,59293.0,59292.0,0.336856]
["bitfinex","BTCUSD",1725368429894,0.000816,59293.0,59292.0,0.1682]
["bitfinex","BTCUSD",1725368430142,0.000816,59293.0,59292.0,0.336856]
["bitfinex","BTCUSD",1725368430851,0.000816,59293.0,59292.0,0.67754179]
["bitfinex","BTCUSD",1725368433954,0.000816,59293.0,59292.0,0.674169]
["bitfinex","BTCUSD",1725368434881,0.000816,59293.0,59292.0,0.336856]
["bitfinex","BTCUSD",1725368435647,0.000816,59293.0,59292.0,0.674169]
["bitfinex","BTCUSD",1725368436158,0.000816,59293.0,59292.0,1.011482]
["bitfinex","BTCUSD",1725368436391,0.000816,59293.0,59292.0,0.674169]
["bitfinex","BTCUSD",1725368437082,0.000816,59293.0,59292.0,0.669169]
["bitfinex","BTCUSD",1725368437302,0.000816,59293.0,59292.0,1.006482]
["bitfinex","BTCUSD",1725368437510,0.000816,59293.0,59292.0,1.022482]
["bitfinex","BTCUSD",1725368437941,0.000816,59293.0,59292.0,1.019482]
["bitfinex","BTCUSD",1725368439003,0.000816,59293.0,59292.0,1.006482]
["bitfinex","BTCUSD",1725368439212,0.000816,59293.0,59292.0,1.020482]
["bitfinex","BTCUSD",1725368439461,0.000816,59293.0,59292.0,1.034482]
["bitfinex","BTCUSD",1725368440062,0.000816,59293.0,59292.0,1.27102931]
["bitfinex","BTCUSD",1725368440342,0.000816,59293.0,59292.0,1.60834231]
["bitfinex","BTCUSD",1725368442161,0.000816,59306.0,59305.0,0.232319]
["bitfinex","BTCUSD",1725368442609,0.000816,59306.0,59305.0,0.569558]
["bitfinex","BTCUSD",1725368443525,0.000816,59306.0,59305.0,0.908797]
["bitfinex","BTCUSD",1725368444200,0.000816,59306.0,59305.0,0.931797]
["bitfinex","BTCUSD",1725368444411,0.000816,59306.0,59305.0,0.930797]
["bitfinex","BTCUSD",1725368444872,0.000816,59306.0,59305.0,0.593558]
["bitfinex","BTCUSD",1725368445716,0.000816,59306.0,59305.0,0.598558]
["bitfinex","BTCUSD",1725368446415,0.000816,59306.0,59305.0,0.592558]
["bitfinex","BTCUSD",1725368446621,0.000816,59306.0,59305.0,0.608558]
["bitfinex","BTCUSD",1725368446861,0.000816,59306.0,59305.0,0.618558]
["bitfinex","BTCUSD",1725368447065,0.000816,59306.0,59305.0,0.592558]
["bitfinex","BTCUSD",1725368447277,0.000816,59306.0,59305.0,0.605558]
["bitfinex","BTCUSD",1725368447483,0.000816,59306.0,59305.0,0.617558]
["bitfinex","BTCUSD",1725368448831,0.000816,59306.0,59305.0,0.954797]
["bitfinex","BTCUSD",1725368449738,0.337197,59313.0,59306.0,0.337231]
["bitfinex","BTCUSD",1725368449739,0.3369727,59313.0,59306.0,0.337231]
["bitfinex","BTCUSD",1725368449959,0.3369727,59313.0,59307.0,0.36359901]
["bitfinex","BTCUSD",1725368450183,0.168601,59312.0,59307.0,0.36359901]
["bitfinex","BTCUSD",1725368450398,0.168601,59312.0,59309.0,0.168607]
["bitfinex","BTCUSD",1725368450612,0.168597,59313.0,59310.0,0.023]
["bitfinex","BTCUSD",1725368451088,0.168614,59307.0,59306.0,0.009]
["bitfinex","BTCUSD",1725368451316,0.80848931,59307.0,59306.0,0.009]
["bitfinex","BTCUSD",1725368451527,1.56294531,59307.0,59306.0,0.009]
["bitfinex","BTCUSD",1725368452415,1.56294531,59307.0,59306.0,0.004]
["bitfinex","BTCUSD",1725368452639,0.168645,59297.0,59294.0,0.50740816]
["bitfinex","BTCUSD",1725368452859,0.337282,59298.0,59294.0,0.50740816]
["bitfinex","BTCUSD",1725368453080,0.168651,59294.0,59292.0,0.0656]
["bitfinex","BTCUSD",1725368453301,0.168648,59295.0,59292.0,0.0656]
["bitfinex","BTCUSD",1725368453704,0.168648,59295.0,59293.0,0.023]
["bitfinex","BTCUSD",1725368453924,0.337286,59297.0,59294.0,0.014]
["bitfinex","BTCUSD",1725368454150,0.168642,59298.0,59295.0,0.023]
["bitfinex","BTCUSD",1725368454370,0.337263,59301.0,59295.0,0.023]
["bitfinex","BTCUSD",1725368454601,0.168645,59296.0,59295.0,0.1062]
["bitfinex","BTCUSD",1725368456864,0.168645,59296.0,59295.0,0.1142]
["bitfinex","BTCUSD",1725368457368,0.168645,59296.0,59295.0,0.1232]
["bitfinex","BTCUSD",1725368458478,0.843225,59296.0,59295.0,0.04]
["bitfinex","BTCUSD",1725368458687,0.505935,59296.0,59295.0,0.04]
["bitfinex","BTCUSD",1725368461075,0.843225,59296.0,59295.0,0.04]
["bitfinex","BTCUSD",1725368465118,0.505935,59296.0,59295.0,0.04]
["bitfinex","BTCUSD",1725368465341,0.505935,59296.0,59295.0,0.1178]
["bitfinex","BTCUSD",1725368465565,0.505935,59296.0,59295.0,0.1781]
["bitfinex","BTCUSD",1725368465775,0.505935,59296.0,59295.0,0.1789965]
["bitfinex","BTCUSD",1725368466424,0.0636,59306.0,59295.0,0.1789965]
["bitfinex","BTCUSD",1725368466425,0.02726231,59307.0,59296.0,0.0658]
["bitfinex","BTCUSD",1725368466639,0.02726231,59307.0,59298.0,0.0658]
["bitfinex","BTCUSD",1725368466854,0.02726231,59307.0,59299.0,0.00337236]
["bitfinex","BTCUSD",1725368467075,0.000816,59307.0,59300.0,0.023]
["bitfinex","BTCUSD",1725368467367,0.168634,59300.0,59299.0,0.00337236]
["bitfinex","BTCUSD",1725368467598,0.337254,59303.0,59299.0,0.023]
["bitfinex","BTCUSD",1725368467599,0.168631,59301.0,59299.0,0.023]
["bitfinex","BTCUSD",1725368468302,0.168628,59302.0,59299.0,0.023]
["bitfinex","BTCUSD",1725368468512,0.168625,59303.0,59299.0,0.023]
["bitfinex","BTCUSD",1725368468721,0.168625,59303.0,59299.0,0.028]
["bitfinex","BTCUSD",1725368468939,0.003816,59307.0,59300.0,0.34063841]
["bitfinex","BTCUSD",1725368469161,0.168617,59306.0,59304.0,0.0656]
["bitfinex","BTCUSD",1725368471004,0.169617,59306.0,59304.0,0.0656]
["bitfinex","BTCUSD",1725368471215,0.003,59306.0,59304.0,0.0656]
["bitfinex","BTCUSD",1725368471431,0.003,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1725368472673,0.001,59306.0,59305.0,0.505858]
["bitfinex","BTCUSD",1725368472857,0.001,59306.0,59305.0,0.567058]
["bitfinex","BTCUSD",1725368473132,0.000816,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1725368473348,0.000816,59307.0,59306.0,0.74039831]
["bitfinex","BTCUSD",1725368473582,0.000816,59307.0,59306.0,0.73939831]
["bitfinex","BTCUSD",1725368474271,0.000816,59307.0,59306.0,0.40216431]
["bitfinex","BTCUSD",1725368474498,0.003816,59307.0,59306.0,0.165617]
["bitfinex","BTCUSD",1725368474752,0.004816,59307.0,59306.0,0.165617]
["bitfinex","BTCUSD",1725368475968,0.004816,59307.0,59306.0,0.502851]
["bitfinex","BTCUSD",1725368476195,0.004816,59307.0,59306.0,0.165617]
["bitfinex","BTCUSD",1725368478271,0.004816,59307.0,59306.0,0.502851]
["bitfinex","BTCUSD",1725368481195,0.004816,59307.0,59306.0,1.07663231]
["bitfinex","BTCUSD",1725368481410,0.004816,59307.0,59306.0,1.09963231]
["bitfinex","BTCUSD",1725368481635,0.004816,59307.0,59306.0,1.24523231]
["bitfinex","BTCUSD",1725368482067,0.003816,59307.0,59306.0,1.24523231]
["bitfinex","BTCUSD",1725368482503,0.000816,59307.0,59306.0,1.24523231]
["bitfinex","BTCUSD",1725368482925,0.003816,59307.0,59306.0,1.24523231]
["bitfinex","BTCUSD",1725368483372,0.000816,59307.0,59306.0,1.24523231]
["bitfinex","BTCUSD",1725368483584,0.000816,59307.0,59306.0,1.24723231]
["bitfinex","BTCUSD",1725368483836,0.000816,59307.0,59306.0,0.63878131]
["bitfinex","BTCUSD",1725368484089,0.16943,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725368484301,0.645258,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725368484522,1.319714,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725368484737,0.982486,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725368485025,0.843886,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725368488099,0.506658,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725368488519,0.843886,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725368489643,0.506658,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725368490125,0.843886,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725368492307,0.843886,59307.0,59306.0,0.0058976]
["bitfinex","BTCUSD",1725368495041,0.84380169,59307.0,59306.0,0.0058976]
["bitfinex","BTCUSD",1725368498218,0.84380169,59307.0,59306.0,0.0706976]
["bitfinex","BTCUSD",1725368498447,0.16934569,59307.0,59306.0,0.0706976]
["bitfinex","BTCUSD",1725368498680,0.00073169,59307.0,59306.0,0.6808486]
["bitfinex","BTCUSD",1725368498939,0.00073169,59307.0,59306.0,0.73143769]
["bitfinex","BTCUSD",1725368499190,0.00073169,59307.0,59306.0,0.731433]
["bitfinex","BTCUSD",1725368499387,0.00073169,59307.0,59306.0,0.729433]
["bitfinex","BTCUSD",1725368499696,0.00073169,59307.0,59306.0,0.740433]
["bitfinex","BTCUSD",1725368499913,0.00073169,59307.0,59306.0,0.6868486]
["bitfinex","BTCUSD",1725368500200,0.00073169,59307.0,59306.0,0.749433]
["bitfinex","BTCUSD",1725368500404,0.00073169,59307.0,59306.0,1.0130826]
["bitfinex","BTCUSD",1725368500638,0.00073169,59307.0,59306.0,1.0270826]
["bitfinex","BTCUSD",1725368500860,0.00073169,59307.0,59306.0,1.0410826]
["bitfinex","BTCUSD",1725368501340,0.00073169,59307.0,59306.0,1.09165699]
["bitfinex","BTCUSD",1725368501581,0.00073169,59307.0,59306.0,1.0410826]
["bitfinex","BTCUSD",1725368501813,0.00073169,59307.0,59306.0,0.7038486]
["bitfinex","BTCUSD",1725368503459,0.00073169,59307.0,59306.0,0.70081535]
["bitfinex","BTCUSD",1725368505891,0.00073169,59307.0,59306.0,0.70171295]
["bitfinex","BTCUSD",1725368507735,0.50657369,59307.0,59306.0,0.11456195]
["bitfinex","BTCUSD",1725368508186,0.00073169,59307.0,59306.0,0.11456195]
["bitfinex","BTCUSD",1725368508898,0.00073169,59307.0,59306.0,0.70448485]
["bitfinex","BTCUSD",1725368509388,0.00073169,59307.0,59306.0,0.75505493]
["bitfinex","BTCUSD",1725368510089,0.00073169,59307.0,59306.0,1.09228893]
["bitfinex","BTCUSD",1725368510348,0.00073169,59307.0,59306.0,1.04171885]
["bitfinex","BTCUSD",1725368511270,0.00073169,59307.0,59306.0,1.82911751]
["bitfinex","BTCUSD",1725368511488,0.00073169,59307.0,59306.0,1.76526239]
["bitfinex","BTCUSD",1725368511767,0.00073169,59307.0,59306.0,1.86640256]
["bitfinex","BTCUSD",1725368511958,0.00073169,59307.0,59306.0,1.76526239]
["bitfinex","BTCUSD",1725368512460,0.00073169,59307.0,59306.0,2.2416876]
["bitfinex","BTCUSD",1725368512693,0.00073169,59307.0,59306.0,2.2396876]
["bitfinex","BTCUSD",1725368512949,0.00073169,59307.0,59306.0,2.2363157]
["bitfinex","BTCUSD",1725368513444,0.00073169,59307.0,59306.0,2.2263157]
["bitfinex","BTCUSD",1725368513675,0.00073169,59307.0,59306.0,2.2363157]
["bitfinex","BTCUSD",1725368513919,0.00073169,59307.0,59306.0,2.11187144]
["bitfinex","BTCUSD",1725368515352,0.00073169,59307.0,59306.0,2.44910544]
["bitfinex","BTCUSD",1725368516757,0.00073169,59307.0,59306.0,2.54815075]
["bitfinex","BTCUSD",1725368517401,0.00073169,59307.0,59306.0,2.44910544]
["bitfinex","BTCUSD",1725368518095,0.00073169,59307.0,59306.0,2.54815075]
["bitfinex","BTCUSD",1725368518949,0.00073169,59307.0,59306.0,2.5481348]
["bitfinex","BTCUSD",1725368520081,0.00073169,59307.0,59306.0,2.64262914]
["bitfinex","BTCUSD",1725368520959,0.00073169,59307.0,59306.0,2.71022014]
["bitfinex","BTCUSD",1725368525294,0.000815,59313.0,59306.0,2.71022014]
["bitfinex","BTCUSD",1725368525295,0.000815,59313.0,59312.0,0.362]
["bitfinex","BTCUSD",1725368525563,0.000815,59313.0,59312.0,2.34677495]
["bitfinex","BTCUSD",1725368525780,0.000815,59313.0,59312.0,2.68397395]
["bitfinex","BTCUSD",1725368525994,0.000815,59313.0,59312.0,2.8256265]
["bitfinex","BTCUSD",1725368526437,0.000815,59313.0,59312.0,3.61710901]
["bitfinex","BTCUSD",1725368526657,0.000815,59313.0,59312.0,3.46579869]
["bitfinex","BTCUSD",1725368527552,0.000815,59313.0,59312.0,3.47979869]
["bitfinex","BTCUSD",1725368527764,0.000815,59313.0,59312.0,3.46579869]
["bitfinex","BTCUSD",1725368527978,0.000815,59313.0,59312.0,3.47979869]
["bitfinex","BTCUSD",1725368528203,0.000815,59313.0,59312.0,3.6309211]
["bitfinex","BTCUSD",1725368528899,0.000815,59313.0,59312.0,3.6449211]
["bitfinex","BTCUSD",1725368529344,0.000815,59313.0,59312.0,3.6309211]
["bitfinex","BTCUSD",1725368529557,0.000815,59313.0,59312.0,3.49379869]
["bitfinex","BTCUSD",1725368532281,0.000815,59313.0,59312.0,3.49370913]
["bitfinex","BTCUSD",1725368533058,0.000815,59313.0,59312.0,3.50330765]
["bitfinex","BTCUSD",1725368533549,0.000815,59313.0,59312.0,3.08885016]
["bitfinex","BTCUSD",1725368534032,0.000815,59313.0,59312.0,2.96313546]
["bitfinex","BTCUSD",1725368534283,0.000815,59313.0,59312.0,3.08885016]
["bitfinex","BTCUSD",1725368534523,0.000815,59313.0,59312.0,3.12269016]
["bitfinex","BTCUSD",1725368534979,0.000815,59313.0,59312.0,2.99697546]
["bitfinex","BTCUSD",1725368537128,0.000815,59313.0,59312.0,2.62279048]
["bitfinex","BTCUSD",1725368537536,0.000815,59313.0,59312.0,2.99699606]
["bitfinex","BTCUSD",1725368539454,0.000815,59313.0,59312.0,2.8527968]
["bitfinex","BTCUSD",1725368539942,0.000815,59313.0,59312.0,1.80068548]
["bitfinex","BTCUSD",1725368540173,0.000815,59313.0,59312.0,1.40132405]
["bitfinex","BTCUSD",1725368541190,0.644106,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368541461,0.138315,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368542197,0.138315,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368542428,0.138315,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1725368542677,0.138315,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368543614,0.138315,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368544116,0.138315,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368544600,0.138315,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1725368544832,0.306913,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368545097,0.138315,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368545566,0.138315,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368545800,0.306912,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368546027,0.000815,59313.0,59312.0,0.196599]
["bitfinex","BTCUSD",1725368546523,0.000815,59313.0,59312.0,0.182599]
["bitfinex","BTCUSD",1725368547429,0.000815,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368547697,0.000815,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368547926,0.00056181,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368549853,0.00056181,59313.0,59312.0,0.196599]
["bitfinex","BTCUSD",1725368551831,0.00056181,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368552386,1.5599877,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368552615,1.32384081,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368552891,0.98664681,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1725368553356,0.98664681,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725368554078,0.505833,59308.0,59307.0,0.0008976]
["bitfinex","BTCUSD",1725368555274,0.843055,59308.0,59307.0,0.0008976]
["bitfinex","BTCUSD",1725368555498,0.505833,59308.0,59307.0,0.0078976]
["bitfinex","BTCUSD",1725368555944,0.571733,59308.0,59307.0,0.0078976]
["bitfinex","BTCUSD",1725368556427,0.571733,59308.0,59307.0,0.0138976]
["bitfinex","BTCUSD",1725368558133,0.57147981,59308.0,59307.0,0.0138976]
["bitfinex","BTCUSD",1725368566001,0.2638077,59308.0,59307.0,0.0138976]
["bitfinex","BTCUSD",1725368566363,0.6010297,59308.0,59307.0,0.0138976]
["bitfinex","BTCUSD",1725368566771,0.2638077,59308.0,59307.0,0.0138976]
["bitfinex","BTCUSD",1725368568056,0.0659,59308.0,59307.0,0.0138976]
["bitfinex","BTCUSD",1725368568267,0.00056181,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1725368568477,0.00056181,59313.0,59312.0,1.00024782]
["bitfinex","BTCUSD",1725368568692,0.00056181,59313.0,59312.0,1.42954682]
["bitfinex","BTCUSD",1725368569747,0.00056181,59313.0,59312.0,1.43554682]
["bitfinex","BTCUSD",1725368570367,0.00056181,59313.0,59312.0,1.42954682]
["bitfinex","BTCUSD",1725368570580,0.00056181,59313.0,59312.0,1.44354682]
["bitfinex","BTCUSD",1725368570781,0.00056181,59313.0,59312.0,1.78274582]
["bitfinex","BTCUSD",1725368570996,0.00056181,59313.0,59312.0,1.91875672]
["bitfinex","BTCUSD",1725368571210,0.00056181,59313.0,59312.0,1.95518419]
["bitfinex","BTCUSD",1725368571417,0.00056181,59313.0,59312.0,1.96218419]
["bitfinex","BTCUSD",1725368571627,0.00056181,59313.0,59312.0,1.95518419]
["bitfinex","BTCUSD",1725368572035,0.00056181,59313.0,59312.0,2.11080985]
["bitfinex","BTCUSD",1725368572242,0.00056181,59313.0,59312.0,2.51023242]
["bitfinex","BTCUSD",1725368572457,0.00056181,59313.0,59312.0,2.52059121]
["bitfinex","BTCUSD",1725368572693,0.0641,59335.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725368572694,0.04310361,59335.0,59330.0,0.168546]
["bitfinex","BTCUSD",1725368572954,0.04310361,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1725368573799,0.04310361,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725368574248,0.04310361,59335.0,59331.0,0.168543]
["bitfinex","BTCUSD",1725368575079,0.04310361,59335.0,59333.0,0.002]
["bitfinex","BTCUSD",1725368575572,0.21163861,59335.0,59331.0,0.168543]
["bitfinex","BTCUSD",1725368575806,0.21163861,59335.0,59331.0,0.170543]
["bitfinex","BTCUSD",1725368576023,0.21163861,59335.0,59331.0,0.168543]
["bitfinex","BTCUSD",1725368577374,0.176695,59339.0,59332.0,0.23617648]
["bitfinex","BTCUSD",1725368577576,0.00817,59339.0,59338.0,0.23617648]
["bitfinex","BTCUSD",1725368577849,0.176693,59339.0,59338.0,0.23617648]
["bitfinex","BTCUSD",1725368578103,0.176693,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1725368578104,0.176693,59339.0,59335.0,0.40470948]
["bitfinex","BTCUSD",1725368578318,0.168526,59338.0,59335.0,0.23617648]
["bitfinex","BTCUSD",1725368579489,0.168526,59338.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368579744,0.176694,59339.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368580851,0.168526,59338.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368582425,0.176693,59339.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368583065,0.168526,59338.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368585921,0.176693,59339.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368586592,0.168526,59338.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368588147,0.16827281,59338.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368588364,0.176693,59339.0,59335.0,0.40471048]
["bitfinex","BTCUSD",1725368588799,0.176693,59339.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725368591049,0.176693,59339.0,59338.0,0.74175448]
["bitfinex","BTCUSD",1725368591050,0.00817,59339.0,59338.0,0.74175448]
["bitfinex","BTCUSD",1725368591273,0.00817,59339.0,59338.0,1.07880648]
["bitfinex","BTCUSD",1725368592176,0.00817,59339.0,59338.0,0.74175448]
["bitfinex","BTCUSD",1725368592396,0.00817,59339.0,59338.0,0.74775448]
["bitfinex","BTCUSD",1725368592613,0.00817,59339.0,59338.0,0.74175448]
["bitfinex","BTCUSD",1725368592832,0.00817,59339.0,59338.0,0.75275448]
["bitfinex","BTCUSD",1725368594084,0.00817,59339.0,59338.0,0.62401429]
["bitfinex","BTCUSD",1725368599034,0.00817,59339.0,59338.0,0.68841429]
["bitfinex","BTCUSD",1725368602332,0.01,59360.0,59338.0,0.51988829]
["bitfinex","BTCUSD",1725368602547,0.168508,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368602765,0.168509,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368603626,0.337007,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368604068,0.168507,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368604921,0.168507,59345.0,59341.0,0.174516]
["bitfinex","BTCUSD",1725368605404,0.337001,59347.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725368605627,0.168507,59345.0,59341.0,0.174516]
["bitfinex","BTCUSD",1725368606288,0.168507,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725368607597,0.168507,59345.0,59342.0,0.173514]
["bitfinex","BTCUSD",1725368608069,0.16825381,59345.0,59342.0,0.173514]
["bitfinex","BTCUSD",1725368608745,0.337001,59347.0,59342.0,0.179514]
["bitfinex","BTCUSD",1725368608959,0.168504,59346.0,59342.0,0.179514]
["bitfinex","BTCUSD",1725368609876,0.168504,59346.0,59342.0,0.174514]
["bitfinex","BTCUSD",1725368610115,0.419295,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725368610317,0.168504,59346.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725368610535,0.168504,59346.0,59342.0,0.176513]
["bitfinex","BTCUSD",1725368610802,0.168504,59346.0,59342.0,0.174513]
["bitfinex","BTCUSD",1725368611020,0.168504,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1725368611249,0.168504,59346.0,59342.0,0.176513]
["bitfinex","BTCUSD",1725368612625,0.169319,59346.0,59342.0,0.176513]
["bitfinex","BTCUSD",1725368614044,0.000815,59346.0,59343.0,0.168509]
["bitfinex","BTCUSD",1725368614312,0.023815,59346.0,59342.0,0.008]
["bitfinex","BTCUSD",1725368614523,0.192319,59346.0,59342.0,0.008]
["bitfinex","BTCUSD",1725368614737,0.192319,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725368615186,0.168506,59345.0,59342.0,0.171514]
["bitfinex","BTCUSD",1725368615407,0.168506,59345.0,59343.0,0.005]
["bitfinex","BTCUSD",1725368616478,0.023815,59346.0,59343.0,0.005]
["bitfinex","BTCUSD",1725368616695,0.168506,59345.0,59343.0,0.005]
["bitfinex","BTCUSD",1725368617163,0.168506,59345.0,59343.0,0.008]
["bitfinex","BTCUSD",1725368617592,0.168506,59345.0,59343.0,0.005]
["bitfinex","BTCUSD",1725368617741,0.168506,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368617929,0.168506,59345.0,59342.0,0.006]
["bitfinex","BTCUSD",1725368618386,0.168506,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368618387,0.168506,59345.0,59343.0,0.005]
["bitfinex","BTCUSD",1725368618625,0.168509,59344.0,59343.0,0.011]
["bitfinex","BTCUSD",1725368619089,0.168509,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1725368619771,0.168509,59344.0,59342.0,0.006]
["bitfinex","BTCUSD",1725368620203,0.168509,59344.0,59342.0,0.011]
["bitfinex","BTCUSD",1725368620653,0.168509,59344.0,59342.0,0.006]
["bitfinex","BTCUSD",1725368620937,0.168509,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725368621151,0.168509,59344.0,59342.0,0.006]
["bitfinex","BTCUSD",1725368621628,0.023815,59346.0,59342.0,0.174514]
["bitfinex","BTCUSD",1725368621864,0.168507,59345.0,59343.0,0.007]
["bitfinex","BTCUSD",1725368622091,0.168507,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725368622329,0.168507,59345.0,59342.0,0.175514]
["bitfinex","BTCUSD",1725368622800,0.168507,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1725368623026,0.023815,59346.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725368623277,0.192318,59346.0,59344.0,0.0602]
["bitfinex","BTCUSD",1725368623766,0.000815,59346.0,59345.0,0.59995429]
["bitfinex","BTCUSD",1725368624000,0.000815,59346.0,59345.0,0.26294229]
["bitfinex","BTCUSD",1725368624238,0.000815,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1725368624467,0.000815,59346.0,59345.0,0.505518]
["bitfinex","BTCUSD",1725368624968,0.000815,59346.0,59345.0,0.55608793]
["bitfinex","BTCUSD",1725368625451,0.000815,59346.0,59345.0,0.56808793]
["bitfinex","BTCUSD",1725368626145,0.000815,59346.0,59345.0,0.517518]
["bitfinex","BTCUSD",1725368626638,0.000815,59346.0,59345.0,0.57808793]
["bitfinex","BTCUSD",1725368626871,0.000815,59346.0,59345.0,0.527518]
["bitfinex","BTCUSD",1725368627996,0.00056181,59346.0,59345.0,0.527518]
["bitfinex","BTCUSD",1725368629086,0.00056181,59346.0,59345.0,0.190506]
["bitfinex","BTCUSD",1725368632808,0.00056181,59346.0,59345.0,0.86453]
["bitfinex","BTCUSD",1725368633063,0.00056181,59346.0,59345.0,1.821165]
["bitfinex","BTCUSD",1725368633267,0.00056181,59346.0,59345.0,1.72202514]
["bitfinex","BTCUSD",1725368633711,0.00056181,59346.0,59345.0,1.80446143]
["bitfinex","BTCUSD",1725368633926,0.00056181,59346.0,59345.0,1.79246143]
["bitfinex","BTCUSD",1725368634140,0.00056181,59346.0,59345.0,1.80246143]
["bitfinex","BTCUSD",1725368634358,0.00056181,59346.0,59345.0,1.81546143]
["bitfinex","BTCUSD",1725368634561,0.00056181,59346.0,59345.0,1.79446143]
["bitfinex","BTCUSD",1725368634816,0.00056181,59346.0,59345.0,1.79246143]
["bitfinex","BTCUSD",1725368635025,0.00056181,59346.0,59345.0,1.80646143]
["bitfinex","BTCUSD",1725368635866,0.00056181,59346.0,59345.0,1.93271885]
["bitfinex","BTCUSD",1725368636100,0.00056181,59346.0,59345.0,1.10015856]
["bitfinex","BTCUSD",1725368636318,0.00056181,59346.0,59345.0,0.98336793]
["bitfinex","BTCUSD",1725368636740,0.00056181,59346.0,59345.0,0.196506]
["bitfinex","BTCUSD",1725368636967,0.00056181,59346.0,59345.0,0.533518]
["bitfinex","BTCUSD",1725368637399,0.00056181,59346.0,59345.0,0.92104347]
["bitfinex","BTCUSD",1725368637613,0.00056181,59346.0,59345.0,0.96496629]
["bitfinex","BTCUSD",1725368638038,0.00056181,59346.0,59345.0,1.41571642]
["bitfinex","BTCUSD",1725368638276,0.00056181,59346.0,59345.0,1.04163068]
["bitfinex","BTCUSD",1725368639128,0.00056181,59346.0,59345.0,0.96586389]
["bitfinex","BTCUSD",1725368640075,0.00056181,59346.0,59345.0,0.94719439]
["bitfinex","BTCUSD",1725368640304,0.00056181,59346.0,59345.0,0.61018239]
["bitfinex","BTCUSD",1725368640536,0.00056181,59346.0,59345.0,0.5344156]
["bitfinex","BTCUSD",1725368643139,0.00056181,59346.0,59345.0,0.58493866]
["bitfinex","BTCUSD",1725368644745,0.00056181,59346.0,59345.0,0.5344156]
["bitfinex","BTCUSD",1725368645089,0.00056181,59346.0,59345.0,0.58493501]
["bitfinex","BTCUSD",1725368645730,0.3245011,59346.0,59345.0,0.0288976]
["bitfinex","BTCUSD",1725368646629,0.6615071,59346.0,59345.0,0.0288976]
["bitfinex","BTCUSD",1725368646836,0.6615071,59346.0,59345.0,0.0148976]
["bitfinex","BTCUSD",1725368647062,0.6615071,59346.0,59345.0,0.0138976]
["bitfinex","BTCUSD",1725368647272,0.16906481,59346.0,59345.0,0.0138976]
["bitfinex","BTCUSD",1725368647490,0.00056181,59346.0,59345.0,0.0278976]
["bitfinex","BTCUSD",1725368647711,0.00056181,59346.0,59345.0,0.6735156]
["bitfinex","BTCUSD",1725368647918,0.00056181,59346.0,59345.0,1.0105276]
["bitfinex","BTCUSD",1725368648126,0.000816,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1725368648127,0.00061799,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1725368648581,0.00061799,59349.0,59347.0,0.168497]
["bitfinex","BTCUSD",1725368648789,0.00061799,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1725368649000,0.00061799,59349.0,59346.0,0.168502]
["bitfinex","BTCUSD",1725368649218,0.00061799,59349.0,59345.0,0.0148976]
["bitfinex","BTCUSD",1725368649219,0.168503,59346.0,59345.0,0.0148976]
["bitfinex","BTCUSD",1725368649434,0.842515,59346.0,59345.0,0.0148976]
["bitfinex","BTCUSD",1725368649647,0.866331,59346.0,59345.0,0.0148976]
["bitfinex","BTCUSD",1725368650344,0.866331,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725368650553,0.866331,59346.0,59345.0,0.0138976]
["bitfinex","BTCUSD",1725368652059,0.866331,59346.0,59345.0,0.0278976]
["bitfinex","BTCUSD",1725368652959,1.50336348,59346.0,59345.0,0.0278976]
["bitfinex","BTCUSD",1725368653177,1.009331,59346.0,59345.0,0.0278976]
["bitfinex","BTCUSD",1725368653404,0.529325,59346.0,59345.0,0.0278976]
["bitfinex","BTCUSD",1725368654707,0.529325,59346.0,59345.0,0.0138976]
["bitfinex","BTCUSD",1725368655140,0.529325,59346.0,59345.0,0.0078976]
["bitfinex","BTCUSD",1725368655341,0.529325,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725368655556,0.529325,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368655777,0.529325,59346.0,59345.0,0.0128976]
["bitfinex","BTCUSD",1725368656000,0.529325,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368656430,0.529325,59346.0,59345.0,0.0118976]
["bitfinex","BTCUSD",1725368657983,0.55574622,59346.0,59345.0,0.0118976]
["bitfinex","BTCUSD",1725368658148,0.19548733,59346.0,59345.0,0.0118976]
["bitfinex","BTCUSD",1725368658559,0.336996,59348.0,59345.0,0.0118976]
["bitfinex","BTCUSD",1725368658771,0.168503,59346.0,59345.0,0.0118976]
["bitfinex","BTCUSD",1725368659406,0.168503,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368659616,0.930915,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368660037,0.191503,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368660238,0.528509,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368660483,0.191503,59346.0,59345.0,0.0098976]
["bitfinex","BTCUSD",1725368660671,0.336998,59348.0,59345.0,0.0098976]
["bitfinex","BTCUSD",1725368660672,0.168502,59347.0,59345.0,0.0098976]
["bitfinex","BTCUSD",1725368660886,0.336998,59348.0,59345.0,0.0098976]
["bitfinex","BTCUSD",1725368661102,0.168503,59346.0,59345.0,0.0098976]
["bitfinex","BTCUSD",1725368661317,0.169319,59346.0,59345.0,0.0098976]
["bitfinex","BTCUSD",1725368661514,0.169319,59346.0,59345.0,0.0038976]
["bitfinex","BTCUSD",1725368661935,0.169319,59346.0,59345.0,0.0058976]
["bitfinex","BTCUSD",1725368662140,0.19574075,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725368662562,0.02723775,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368662774,0.02723775,59346.0,59345.0,0.0118976]
["bitfinex","BTCUSD",1725368663431,0.02723775,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368663840,0.19574075,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368664480,0.169319,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368664922,0.19574061,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368665139,0.02723761,59346.0,59345.0,0.0068976]
["bitfinex","BTCUSD",1725368665349,0.02723761,59346.0,59345.0,0.0138976]
["bitfinex","BTCUSD",1725368665850,0.02723761,59346.0,59345.0,0.1824036]
["bitfinex","BTCUSD",1725368666066,0.000816,59346.0,59345.0,0.1824036]
["bitfinex","BTCUSD",1725368667583,0.000816,59346.0,59345.0,0.5194156]
["bitfinex","BTCUSD",1725368668207,0.00030933,59346.0,59345.0,0.5194156]
["bitfinex","BTCUSD",1725368669675,0.00030933,59346.0,59345.0,0.8564276]
["bitfinex","BTCUSD",1725368672384,0.00030933,59346.0,59345.0,1.1934396]
["bitfinex","BTCUSD",1725368672587,0.00030933,59346.0,59345.0,1.2539396]
["bitfinex","BTCUSD",1725368673428,0.00030933,59346.0,59345.0,1.30447967]
["bitfinex","BTCUSD",1725368673850,0.00030933,59346.0,59345.0,1.2539396]
["bitfinex","BTCUSD",1725368675556,0.00030933,59346.0,59345.0,1.30447967]
["bitfinex","BTCUSD",1725368675766,0.00030933,59346.0,59345.0,1.38187967]
["bitfinex","BTCUSD",1725368676000,0.00030933,59346.0,59345.0,1.70541802]
["bitfinex","BTCUSD",1725368676667,0.00030933,59346.0,59345.0,1.80644432]
["bitfinex","BTCUSD",1725368676893,0.00030933,59346.0,59345.0,1.80043472]
["bitfinex","BTCUSD",1725368677738,0.00030933,59346.0,59345.0,1.69940799]
["bitfinex","BTCUSD",1725368677954,0.00030933,59346.0,59345.0,1.93540455]
["bitfinex","BTCUSD",1725368678194,0.00018343,59346.0,59345.0,1.94840455]
["bitfinex","BTCUSD",1725368678413,0.00018343,59346.0,59345.0,1.94640455]
["bitfinex","BTCUSD",1725368678878,0.00018343,59346.0,59345.0,1.93940455]
["bitfinex","BTCUSD",1725368679302,0.00018343,59346.0,59345.0,1.70340799]
["bitfinex","BTCUSD",1725368679515,0.00018343,59346.0,59345.0,1.79217124]
["bitfinex","BTCUSD",1725368680196,0.00018343,59346.0,59345.0,1.71640799]
["bitfinex","BTCUSD",1725368680826,0.00018343,59346.0,59345.0,1.81741697]
["bitfinex","BTCUSD",1725368681269,0.00018343,59346.0,59345.0,1.81744312]
["bitfinex","BTCUSD",1725368681916,0.00018343,59346.0,59345.0,1.71640514]
["bitfinex","BTCUSD",1725368682136,0.00018343,59346.0,59345.0,1.84269034]
["bitfinex","BTCUSD",1725368683068,0.00018343,59346.0,59345.0,1.84469034]
["bitfinex","BTCUSD",1725368683728,0.00018343,59346.0,59345.0,1.84269034]
["bitfinex","BTCUSD",1725368686601,0.00018343,59346.0,59345.0,1.71640514]
["bitfinex","BTCUSD",1725368688008,0.00018343,59346.0,59345.0,1.84269034]
["bitfinex","BTCUSD",1725368690537,0.00018343,59346.0,59345.0,1.71640514]
["bitfinex","BTCUSD",1725368690988,0.00018343,59346.0,59345.0,1.84269034]
["bitfinex","BTCUSD",1725368691911,0.00018343,59346.0,59345.0,1.84469034]
["bitfinex","BTCUSD",1725368692404,0.00018343,59346.0,59345.0,1.72657514]
["bitfinex","BTCUSD",1725368692647,0.00018343,59346.0,59345.0,1.85277504]
["bitfinex","BTCUSD",1725368693767,0.00018343,59346.0,59345.0,1.86272532]
["bitfinex","BTCUSD",1725368693996,0.00018343,59346.0,59345.0,1.73652542]
["bitfinex","BTCUSD",1725368694266,0.00018343,59346.0,59345.0,1.86071606]
["bitfinex","BTCUSD",1725368694913,0.00018343,59346.0,59345.0,1.86271606]
["bitfinex","BTCUSD",1725368695191,0.00018343,59346.0,59345.0,1.85076578]
["bitfinex","BTCUSD",1725368696076,0.00018343,59346.0,59345.0,1.72457514]
["bitfinex","BTCUSD",1725368696786,0.00018343,59346.0,59345.0,1.85076578]
["bitfinex","BTCUSD",1725368698228,0.00074624,59349.0,59348.0,1.179482]
["bitfinex","BTCUSD",1725368698475,0.00074624,59349.0,59348.0,1.49119136]
["bitfinex","BTCUSD",1725368698716,0.00074624,59349.0,59348.0,1.86524234]
["bitfinex","BTCUSD",1725368699388,0.00074624,59349.0,59348.0,1.87324234]
["bitfinex","BTCUSD",1725368699619,0.00074624,59349.0,59348.0,1.88224234]
["bitfinex","BTCUSD",1725368700063,0.00074624,59349.0,59348.0,1.74063579]
["bitfinex","BTCUSD",1725368700510,0.00074624,59349.0,59348.0,1.72892299]
["bitfinex","BTCUSD",1725368700723,0.00074624,59349.0,59348.0,2.2741684]
["bitfinex","BTCUSD",1725368700939,0.00074624,59349.0,59348.0,2.17321799]
["bitfinex","BTCUSD",1725368701163,0.00074624,59349.0,59348.0,2.27321799]
["bitfinex","BTCUSD",1725368701388,0.00074624,59349.0,59348.0,2.42676023]
["bitfinex","BTCUSD",1725368701644,0.00074624,59349.0,59348.0,2.41876023]
["bitfinex","BTCUSD",1725368701869,0.00074624,59349.0,59348.0,2.95542975]
["bitfinex","BTCUSD",1725368702084,0.00074624,59349.0,59348.0,2.57325786]
["bitfinex","BTCUSD",1725368702291,0.00074624,59349.0,59348.0,2.56981111]
["bitfinex","BTCUSD",1725368702734,0.00074624,59349.0,59348.0,2.57481111]
["bitfinex","BTCUSD",1725368702960,0.00074624,59349.0,59348.0,2.58881111]
["bitfinex","BTCUSD",1725368703167,0.00074624,59349.0,59348.0,2.43726887]
["bitfinex","BTCUSD",1725368703988,0.00074624,59349.0,59348.0,2.43526887]
["bitfinex","BTCUSD",1725368704214,0.00074624,59349.0,59348.0,2.40571562]
["bitfinex","BTCUSD",1725368704424,0.00074624,59349.0,59348.0,2.40771562]
["bitfinex","BTCUSD",1725368704634,0.00074624,59349.0,59348.0,2.40571562]
["bitfinex","BTCUSD",1725368708167,0.00074624,59349.0,59348.0,2.40661322]
["bitfinex","BTCUSD",1725368710287,0.00074624,59349.0,59348.0,2.40657922]
["bitfinex","BTCUSD",1725368712137,0.00074624,59349.0,59348.0,1.24540158]
["bitfinex","BTCUSD",1725368712586,0.00060744,59349.0,59348.0,1.24540158]
["bitfinex","BTCUSD",1725368712796,0.00060744,59349.0,59348.0,1.34639575]
["bitfinex","BTCUSD",1725368713438,0.00060744,59349.0,59348.0,1.35639575]
["bitfinex","BTCUSD",1725368713659,0.00060744,59349.0,59348.0,1.78881595]
["bitfinex","BTCUSD",1725368713874,0.00060744,59349.0,59348.0,1.74429658]
["bitfinex","BTCUSD",1725368714080,0.00060744,59349.0,59348.0,1.75429658]
["bitfinex","BTCUSD",1725368714917,0.00060744,59349.0,59348.0,2.09129158]
["bitfinex","BTCUSD",1725368715336,0.00060744,59349.0,59348.0,2.09129495]
["bitfinex","BTCUSD",1725368715544,0.00060744,59349.0,59348.0,2.08929495]
["bitfinex","BTCUSD",1725368716424,0.00060744,59349.0,59348.0,2.09129495]
["bitfinex","BTCUSD",1725368716654,0.00060744,59349.0,59348.0,2.10111438]
["bitfinex","BTCUSD",1725368719647,0.00060744,59349.0,59348.0,2.6247307]
["bitfinex","BTCUSD",1725368720096,0.00060744,59349.0,59348.0,2.6047307]
["bitfinex","BTCUSD",1725368720316,0.00060744,59349.0,59348.0,2.62472201]
["bitfinex","BTCUSD",1725368720541,0.00060744,59349.0,59348.0,2.77626209]
["bitfinex","BTCUSD",1725368720785,0.00060744,59349.0,59348.0,2.62472201]
["bitfinex","BTCUSD",1725368723477,0.00060744,59349.0,59348.0,2.96171701]
["bitfinex","BTCUSD",1725368723683,0.00060744,59349.0,59348.0,2.62472201]
["bitfinex","BTCUSD",1725368723893,0.00060744,59349.0,59348.0,2.61072201]
["bitfinex","BTCUSD",1725368724114,0.00060744,59349.0,59348.0,2.96171701]
["bitfinex","BTCUSD",1725368724324,0.00060744,59349.0,59348.0,2.94771701]
["bitfinex","BTCUSD",1725368724564,0.00060744,59349.0,59348.0,2.61072201]
["bitfinex","BTCUSD",1725368725263,0.00060744,59349.0,59348.0,2.6246625]
["bitfinex","BTCUSD",1725368725967,0.00060744,59349.0,59348.0,2.71901389]
["bitfinex","BTCUSD",1725368728057,0.00060744,59349.0,59348.0,3.05600889]
["bitfinex","BTCUSD",1725368728283,0.00817,59355.0,59354.0,0.23432]
["bitfinex","BTCUSD",1725368728489,0.00817,59355.0,59354.0,2.06841461]
["bitfinex","BTCUSD",1725368728712,0.00817,59355.0,59354.0,3.06036739]
["bitfinex","BTCUSD",1725368729099,0.00817,59355.0,59354.0,3.173649]
["bitfinex","BTCUSD",1725368729297,0.00817,59355.0,59354.0,3.34278219]
["bitfinex","BTCUSD",1725368731036,0.00817,59355.0,59354.0,3.36640611]
["bitfinex","BTCUSD",1725368731243,0.00817,59355.0,59354.0,3.38040611]
["bitfinex","BTCUSD",1725368731450,0.00817,59355.0,59354.0,3.37703745]
["bitfinex","BTCUSD",1725368732074,0.00817,59355.0,59354.0,3.5185097]
["bitfinex","BTCUSD",1725368733813,0.00817,59355.0,59354.0,2.91758003]
["bitfinex","BTCUSD",1725368734025,0.00817,59355.0,59354.0,3.06905421]
["bitfinex","BTCUSD",1725368734235,0.00817,59355.0,59354.0,3.00265421]
["bitfinex","BTCUSD",1725368734649,0.00817,59355.0,59354.0,3.00465421]
["bitfinex","BTCUSD",1725368734862,0.00817,59355.0,59354.0,2.4810726]
["bitfinex","BTCUSD",1725368735074,0.00817,59355.0,59354.0,3.00465421]
["bitfinex","BTCUSD",1725368735280,0.00817,59355.0,59354.0,2.4810726]
["bitfinex","BTCUSD",1725368735493,0.00817,59355.0,59354.0,3.00465421]
["bitfinex","BTCUSD",1725368735704,0.00817,59355.0,59354.0,2.4810726]
["bitfinex","BTCUSD",1725368735947,0.00817,59355.0,59354.0,2.85318003]
["bitfinex","BTCUSD",1725368736151,0.00817,59355.0,59354.0,3.00465421]
["bitfinex","BTCUSD",1725368736378,0.00817,59355.0,59354.0,2.4810726]
["bitfinex","BTCUSD",1725368736570,0.00817,59355.0,59354.0,3.00465421]
["bitfinex","BTCUSD",1725368736789,0.00817,59355.0,59354.0,2.4810726]
["bitfinex","BTCUSD",1725368736989,0.00817,59355.0,59354.0,3.00465421]
["bitfinex","BTCUSD",1725368737212,0.00817,59355.0,59354.0,2.4810726]
["bitfinex","BTCUSD",1725368737403,0.00817,59355.0,59354.0,2.32959842]
["bitfinex","BTCUSD",1725368738172,0.00817,59355.0,59354.0,2.85318003]
["bitfinex","BTCUSD",1725368738376,0.00817,59355.0,59354.0,2.91668003]
["bitfinex","BTCUSD",1725368739163,0.00817,59355.0,59354.0,2.91468003]
["bitfinex","BTCUSD",1725368739839,0.00817,59355.0,59354.0,2.91668003]
["bitfinex","BTCUSD",1725368741538,0.00817,59355.0,59354.0,2.91662874]
["bitfinex","BTCUSD",1725368746079,0.00817,59355.0,59354.0,2.6788051]
["bitfinex","BTCUSD",1725368746300,0.00817,59355.0,59354.0,2.91462874]
["bitfinex","BTCUSD",1725368746743,0.00817,59355.0,59354.0,2.91662874]
["bitfinex","BTCUSD",1725368752077,0.00817,59355.0,59354.0,2.77514886]
["bitfinex","BTCUSD",1725368755340,0.00817,59355.0,59354.0,2.77514031]
["bitfinex","BTCUSD",1725368756991,0.00817,59355.0,59354.0,2.85294031]
["bitfinex","BTCUSD",1725368759280,0.00817,59355.0,59354.0,3.07682513]
["bitfinex","BTCUSD",1725368762661,0.00817,59355.0,59354.0,2.85294031]
["bitfinex","BTCUSD",1725368763048,0.00817,59355.0,59354.0,2.94700629]
["bitfinex","BTCUSD",1725368764946,0.00817,59367.0,59354.0,2.94700629]
["bitfinex","BTCUSD",1725368764947,0.00817,59367.0,59365.0,1.242983]
["bitfinex","BTCUSD",1725368765192,0.0641,59387.0,59381.0,0.01]
["bitfinex","BTCUSD",1725368765437,0.0641,59387.0,59386.0,0.93629076]
["bitfinex","BTCUSD",1725368765690,0.0641,59387.0,59386.0,1.43642006]
["bitfinex","BTCUSD",1725368765942,0.0641,59387.0,59386.0,0.64329527]
["bitfinex","BTCUSD",1725368766168,0.1408,59387.0,59386.0,0.98007427]
["bitfinex","BTCUSD",1725368766392,0.1408,59387.0,59386.0,0.58084368]
["bitfinex","BTCUSD",1725368766848,0.1408,59387.0,59386.0,0.68918744]
["bitfinex","BTCUSD",1725368767312,0.1408,59387.0,59386.0,0.67518744]
["bitfinex","BTCUSD",1725368767536,0.1408,59387.0,59386.0,0.59951176]
["bitfinex","BTCUSD",1725368767761,0.1408,59387.0,59386.0,0.64994192]
["bitfinex","BTCUSD",1725368768038,0.336735,59394.0,59386.0,0.49555292]
["bitfinex","BTCUSD",1725368768263,0.336735,59394.0,59389.0,0.168381]
["bitfinex","BTCUSD",1725368768264,0.168373,59392.0,59389.0,0.168381]
["bitfinex","BTCUSD",1725368768745,0.168373,59392.0,59386.0,0.44512276]
["bitfinex","BTCUSD",1725368769218,0.168369,59394.0,59389.0,0.16838]
["bitfinex","BTCUSD",1725368769459,0.16837,59393.0,59389.0,0.26272376]
["bitfinex","BTCUSD",1725368769706,0.344875,59398.0,59387.0,0.336773]
["bitfinex","BTCUSD",1725368769707,0.344875,59398.0,59392.0,0.09434376]
["bitfinex","BTCUSD",1725368769960,0.176524,59395.0,59392.0,0.09434376]
["bitfinex","BTCUSD",1725368770197,0.00816,59395.0,59392.0,0.26271576]
["bitfinex","BTCUSD",1725368770445,0.176524,59395.0,59392.0,0.09434376]
["bitfinex","BTCUSD",1725368770695,0.176524,59395.0,59391.0,0.168374]
["bitfinex","BTCUSD",1725368770935,0.176524,59395.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725368770936,0.00816,59395.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725368771185,0.1025,59394.0,59390.0,0.336754]
["bitfinex","BTCUSD",1725368771432,0.1025,59394.0,59391.0,0.168374]
["bitfinex","BTCUSD",1725368771700,0.1025,59394.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725368772201,0.1025,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1725368772446,0.1025,59394.0,59392.0,0.008]
["bitfinex","BTCUSD",1725368772728,0.1025,59394.0,59392.0,0.168371]
["bitfinex","BTCUSD",1725368773194,0.1025,59394.0,59392.0,0.177371]
["bitfinex","BTCUSD",1725368773432,0.270867,59394.0,59392.0,0.009]
["bitfinex","BTCUSD",1725368773667,0.94965,59393.0,59392.0,0.017]
["bitfinex","BTCUSD",1725368774120,0.97265,59393.0,59392.0,0.017]
["bitfinex","BTCUSD",1725368774846,0.97265,59393.0,59392.0,0.008]
["bitfinex","BTCUSD",1725368775339,0.97265,59393.0,59392.0,0.01]
["bitfinex","BTCUSD",1725368775809,0.97265,59393.0,59392.0,0.019]
["bitfinex","BTCUSD",1725368776314,0.023,59393.0,59392.0,0.95520576]
["bitfinex","BTCUSD",1725368776548,0.00816,59395.0,59394.0,0.505101]
["bitfinex","BTCUSD",1725368776776,0.00816,59395.0,59394.0,0.59944476]
["bitfinex","BTCUSD",1725368777228,0.00816,59395.0,59394.0,1.27291276]
["bitfinex","BTCUSD",1725368777233,0.00816,59395.0,59394.0,1.97934749]
["bitfinex","BTCUSD",1725368777461,0.00816,59395.0,59394.0,2.27858749]
["bitfinex","BTCUSD",1725368777699,0.00816,59395.0,59394.0,2.35410614]
["bitfinex","BTCUSD",1725368777930,0.00816,59395.0,59394.0,2.74812728]
["bitfinex","BTCUSD",1725368778432,0.00816,59395.0,59394.0,2.74811474]
["bitfinex","BTCUSD",1725368778689,0.00856,59399.0,59397.0,1.561066]
["bitfinex","BTCUSD",1725368778920,0.00856,59399.0,59397.0,2.16874413]
["bitfinex","BTCUSD",1725368779403,0.00856,59399.0,59397.0,2.26244595]
["bitfinex","BTCUSD",1725368779652,0.00856,59399.0,59397.0,2.36406062]
["bitfinex","BTCUSD",1725368780134,0.00856,59399.0,59397.0,2.50517943]
["bitfinex","BTCUSD",1725368780590,0.00856,59399.0,59397.0,2.40472075]
["bitfinex","BTCUSD",1725368781040,0.00856,59399.0,59397.0,2.48000474]
["bitfinex","BTCUSD",1725368781505,0.00856,59399.0,59397.0,2.045031]
["bitfinex","BTCUSD",1725368782195,0.00856,59399.0,59397.0,2.059031]
["bitfinex","BTCUSD",1725368782451,0.0004,59419.0,59397.0,2.059031]
["bitfinex","BTCUSD",1725368782452,0.0004,59419.0,59405.0,0.696671]
["bitfinex","BTCUSD",1725368782687,0.1683,59418.0,59414.0,0.16831]
["bitfinex","BTCUSD",1725368782923,0.023,59417.0,59414.0,0.16831]
["bitfinex","BTCUSD",1725368783173,0.023,59417.0,59412.0,0.336629]
["bitfinex","BTCUSD",1725368783412,0.0004,59419.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725368783651,0.0234,59419.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725368783911,0.0004,59419.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725368784172,0.023,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1725368784409,0.0004,59419.0,59417.0,0.168302]
["bitfinex","BTCUSD",1725368784664,0.0004,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1725368785141,0.0004,59419.0,59417.0,0.168301]
["bitfinex","BTCUSD",1725368785632,0.0004,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1725368786121,0.0004,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1725368786364,0.0004,59419.0,59418.0,0.74035957]
["bitfinex","BTCUSD",1725368786599,0.0004,59419.0,59418.0,1.07695757]
["bitfinex","BTCUSD",1725368786816,0.0004,59419.0,59418.0,1.08795757]
["bitfinex","BTCUSD",1725368787553,0.0004,59419.0,59418.0,1.09795757]
["bitfinex","BTCUSD",1725368787788,0.0004,59419.0,59418.0,1.342093]
["bitfinex","BTCUSD",1725368788015,0.0004,59419.0,59418.0,1.57755557]
["bitfinex","BTCUSD",1725368788909,0.0004,59419.0,59418.0,1.55655557]
["bitfinex","BTCUSD",1725368789141,0.0004,59419.0,59418.0,1.57055557]
["bitfinex","BTCUSD",1725368789364,0.0004,59419.0,59418.0,1.94455557]
["bitfinex","BTCUSD",1725368789599,0.0004,59419.0,59418.0,2.28699357]
["bitfinex","BTCUSD",1725368790059,0.0004,59419.0,59418.0,2.31499357]
["bitfinex","BTCUSD",1725368790536,0.001215,59419.0,59418.0,2.30099357]
["bitfinex","BTCUSD",1725368790760,0.001215,59419.0,59418.0,2.28699357]
["bitfinex","BTCUSD",1725368790982,0.001215,59419.0,59418.0,2.30099357]
["bitfinex","BTCUSD",1725368791201,0.001215,59419.0,59418.0,2.31279771]
["bitfinex","BTCUSD",1725368791426,0.001215,59419.0,59418.0,2.33079771]
["bitfinex","BTCUSD",1725368791675,0.001215,59419.0,59418.0,2.43079771]
["bitfinex","BTCUSD",1725368792351,0.0182,59435.0,59423.0,0.01]
["bitfinex","BTCUSD",1725368792546,0.0182,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725368792768,0.209452,59435.0,59422.0,0.03384]
["bitfinex","BTCUSD",1725368792986,0.023,59434.0,59432.0,0.168256]
["bitfinex","BTCUSD",1725368793437,0.023,59434.0,59428.0,0.168268]
["bitfinex","BTCUSD",1725368793720,0.16826,59432.0,59429.0,0.168267]
["bitfinex","BTCUSD",1725368793945,0.023,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725368794384,0.023,59433.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725368794607,0.191257,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1725368795054,0.359513,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1725368795281,0.16826,59432.0,59428.0,0.168269]
["bitfinex","BTCUSD",1725368795513,0.023,59431.0,59429.0,0.168267]
["bitfinex","BTCUSD",1725368795945,0.023,59432.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725368796164,0.168263,59431.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368796383,0.527795,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368796598,0.023,59432.0,59423.0,0.336569]
["bitfinex","BTCUSD",1725368796840,0.168266,59430.0,59425.0,0.336557]
["bitfinex","BTCUSD",1725368797048,0.168266,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368797256,0.191266,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368797489,0.191266,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1725368797710,0.023,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1725368797930,0.168265,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368798174,0.191265,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368798393,0.191265,59430.0,59426.0,0.168276]
["bitfinex","BTCUSD",1725368798612,0.023,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1725368798849,0.023,59429.0,59427.0,0.168272]
["bitfinex","BTCUSD",1725368799066,0.336516,59433.0,59427.0,0.168272]
["bitfinex","BTCUSD",1725368799067,0.191265,59430.0,59427.0,0.168272]
["bitfinex","BTCUSD",1725368799950,0.023,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725368800611,0.168234,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1725368800855,0.186428,59443.0,59430.0,0.23546257]
["bitfinex","BTCUSD",1725368801078,0.0182,59443.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725368801319,0.0182,59443.0,59438.0,0.504727]
["bitfinex","BTCUSD",1725368801541,0.0182,59443.0,59438.0,0.841212]
["bitfinex","BTCUSD",1725368802237,0.0182,59443.0,59438.0,0.504727]
["bitfinex","BTCUSD",1725368802475,0.0182,59443.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725368802700,0.001215,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725368802916,0.001215,59439.0,59438.0,0.182242]
["bitfinex","BTCUSD",1725368803588,0.001215,59439.0,59438.0,0.518727]
["bitfinex","BTCUSD",1725368804024,0.001215,59439.0,59438.0,0.182242]
["bitfinex","BTCUSD",1725368804242,0.001215,59439.0,59438.0,0.528727]
["bitfinex","BTCUSD",1725368804673,0.001215,59439.0,59438.0,0.518727]
["bitfinex","BTCUSD",1725368805125,0.001215,59439.0,59438.0,0.531727]
["bitfinex","BTCUSD",1725368806239,0.023,59442.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725368807636,0.023,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1725368807860,0.023,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1725368809050,0.023,59442.0,59441.0,0.514702]
["bitfinex","BTCUSD",1725368809275,0.023,59442.0,59441.0,0.525702]
["bitfinex","BTCUSD",1725368810044,0.00816,59447.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725368810045,0.023,59446.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725368810524,0.19122,59446.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725368810753,0.023,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725368810989,0.023,59446.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725368811239,0.023,59446.0,59442.0,0.33646]
["bitfinex","BTCUSD",1725368811474,0.023,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725368812883,0.023,59446.0,59445.0,0.516667]
["bitfinex","BTCUSD",1725368813751,0.023,59446.0,59445.0,0.012]
["bitfinex","BTCUSD",1725368813942,0.023,59446.0,59445.0,0.516667]
["bitfinex","BTCUSD",1725368814418,0.023,59446.0,59445.0,0.012]
["bitfinex","BTCUSD",1725368814637,0.22614679,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368814850,0.22696179,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368815745,0.023815,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368817140,0.192034,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368818232,0.528473,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368818873,0.192034,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368819089,0.528473,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368820444,0.864912,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368821795,1.201351,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368822013,1.219551,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368823180,0.883112,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368823421,0.864912,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368823870,0.9858616,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368824080,0.864912,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368826603,0.8912641,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368828635,0.91764346,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368829337,0.89129136,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368829579,0.91764312,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368829792,0.89129136,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368830234,0.55485236,59446.0,59445.0,0.023]
["bitfinex","BTCUSD",1725368830455,0.023815,59446.0,59445.0,0.0889]
["bitfinex","BTCUSD",1725368831329,0.023815,59446.0,59445.0,0.257122]
["bitfinex","BTCUSD",1725368832228,0.023815,59446.0,59445.0,0.593567]
["bitfinex","BTCUSD",1725368832674,0.023815,59446.0,59445.0,0.670567]
["bitfinex","BTCUSD",1725368834233,0.023815,59446.0,59445.0,1.007012]
["bitfinex","BTCUSD",1725368835564,0.023815,59446.0,59445.0,0.647567]
["bitfinex","BTCUSD",1725368835783,0.023815,59446.0,59445.0,0.998012]
["bitfinex","BTCUSD",1725368836021,0.023815,59446.0,59445.0,1.010012]
["bitfinex","BTCUSD",1725368836664,0.023815,59446.0,59445.0,0.673567]
["bitfinex","BTCUSD",1725368837123,0.000815,59446.0,59445.0,2.08123334]
["bitfinex","BTCUSD",1725368837598,0.000815,59446.0,59445.0,2.08118963]
["bitfinex","BTCUSD",1725368837822,0.000815,59446.0,59445.0,2.0811611]
["bitfinex","BTCUSD",1725368838038,0.000815,59446.0,59445.0,1.95537504]
["bitfinex","BTCUSD",1725368838467,0.000815,59446.0,59445.0,1.73071947]
["bitfinex","BTCUSD",1725368838920,0.000815,59446.0,59445.0,2.06916447]
["bitfinex","BTCUSD",1725368839135,0.000815,59446.0,59445.0,2.06716447]
["bitfinex","BTCUSD",1725368839562,0.000815,59446.0,59445.0,1.95537504]
["bitfinex","BTCUSD",1725368839817,0.000815,59446.0,59445.0,1.94337504]
["bitfinex","BTCUSD",1725368840034,0.003975,59447.0,59446.0,0.983697]
["bitfinex","BTCUSD",1725368840248,0.003975,59447.0,59446.0,1.35714706]
["bitfinex","BTCUSD",1725368840688,0.003975,59447.0,59446.0,1.69358606]
["bitfinex","BTCUSD",1725368842040,0.003975,59447.0,59446.0,1.70758606]
["bitfinex","BTCUSD",1725368842268,0.003975,59447.0,59446.0,1.81818221]
["bitfinex","BTCUSD",1725368842513,0.003975,59447.0,59446.0,1.75142606]
["bitfinex","BTCUSD",1725368842959,0.003975,59447.0,59446.0,1.76542606]
["bitfinex","BTCUSD",1725368843403,0.003975,59447.0,59446.0,1.73742606]
["bitfinex","BTCUSD",1725368843619,0.003975,59447.0,59446.0,1.75142606]
["bitfinex","BTCUSD",1725368843869,0.003975,59447.0,59446.0,1.76542606]
["bitfinex","BTCUSD",1725368844324,0.003975,59447.0,59446.0,1.75142606]
["bitfinex","BTCUSD",1725368845029,0.003975,59447.0,59446.0,1.75139192]
["bitfinex","BTCUSD",1725368845511,0.003975,59447.0,59446.0,1.73739192]
["bitfinex","BTCUSD",1725368845702,0.003975,59447.0,59446.0,1.75139192]
["bitfinex","BTCUSD",1725368845958,0.003975,59447.0,59446.0,1.76539192]
["bitfinex","BTCUSD",1725368846184,0.003975,59447.0,59446.0,1.73739192]
["bitfinex","BTCUSD",1725368846409,0.003975,59447.0,59446.0,2.10253228]
["bitfinex","BTCUSD",1725368846626,0.003975,59447.0,59446.0,1.99085449]
["bitfinex","BTCUSD",1725368847998,0.003975,59447.0,59446.0,2.09139558]
["bitfinex","BTCUSD",1725368848230,0.003975,59447.0,59446.0,1.75495658]
["bitfinex","BTCUSD",1725368850139,0.003975,59447.0,59446.0,1.65441549]
["bitfinex","BTCUSD",1725368851277,0.003975,59447.0,59446.0,1.75491596]
["bitfinex","BTCUSD",1725368852198,0.003975,59447.0,59446.0,0.65139097]
["bitfinex","BTCUSD",1725368852423,0.003975,59447.0,59446.0,1.11907205]
["bitfinex","BTCUSD",1725368852718,0.84506,59447.0,59446.0,0.20259886]
["bitfinex","BTCUSD",1725368852967,0.86806,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368853184,0.531626,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368853407,0.195192,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1725368853650,0.026975,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1725368853895,0.195192,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1725368854805,0.195192,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368854806,0.531626,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368855281,0.531626,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1725368855499,0.86806,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368855965,1.204494,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1725368856397,1.204494,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368857964,1.09953946,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368858661,1.11953946,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368859981,1.14253946,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368861023,1.28297708,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368861236,1.14253946,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368861664,0.80610546,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368861890,0.78610546,59447.0,59446.0,0.028]
["bitfinex","BTCUSD",1725368863666,0.78610546,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368864122,1.12335346,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368865228,0.78691946,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368865449,1.02238203,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368866521,0.78691946,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368871125,0.45048546,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368872720,0.68594803,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368872951,1.02238203,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368873466,1.35881603,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368873969,1.38516971,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368874217,0.192031,59447.0,59446.0,0.0148954]
["bitfinex","BTCUSD",1725368874483,0.528465,59447.0,59446.0,0.0148954]
["bitfinex","BTCUSD",1725368874759,0.192031,59447.0,59446.0,0.0238954]
["bitfinex","BTCUSD",1725368875268,0.192031,59447.0,59446.0,0.0098954]
["bitfinex","BTCUSD",1725368875507,0.528465,59447.0,59446.0,0.0098954]
["bitfinex","BTCUSD",1725368875745,0.528465,59447.0,59446.0,0.0198954]
["bitfinex","BTCUSD",1725368876007,0.000814,59447.0,59446.0,0.9074924]
["bitfinex","BTCUSD",1725368876271,0.000814,59447.0,59446.0,1.3253314]
["bitfinex","BTCUSD",1725368876456,0.000814,59447.0,59446.0,1.38460858]
["bitfinex","BTCUSD",1725368876923,0.000814,59447.0,59446.0,1.38060858]
["bitfinex","BTCUSD",1725368877224,0.000814,59447.0,59446.0,1.37560858]
["bitfinex","BTCUSD",1725368877442,0.000814,59447.0,59446.0,1.38460858]
["bitfinex","BTCUSD",1725368877874,0.000814,59447.0,59446.0,1.37560858]
["bitfinex","BTCUSD",1725368878641,0.000814,59447.0,59446.0,1.38560858]
["bitfinex","BTCUSD",1725368878894,0.000814,59447.0,59446.0,1.37560858]
["bitfinex","BTCUSD",1725368879358,0.000814,59447.0,59446.0,1.40359465]
["bitfinex","BTCUSD",1725368879856,0.000814,59447.0,59446.0,1.38959465]
["bitfinex","BTCUSD",1725368880091,0.000814,59447.0,59446.0,1.40072628]
["bitfinex","BTCUSD",1725368880343,0.000814,59447.0,59446.0,1.41472628]
["bitfinex","BTCUSD",1725368880590,0.000814,59447.0,59446.0,1.78817054]
["bitfinex","BTCUSD",1725368880831,0.000814,59447.0,59446.0,1.3393314]
["bitfinex","BTCUSD",1725368881051,0.000814,59447.0,59446.0,0.1757954]
["bitfinex","BTCUSD",1725368881290,0.000814,59447.0,59446.0,0.3440144]
["bitfinex","BTCUSD",1725368881734,0.000814,59447.0,59446.0,0.1757954]
["bitfinex","BTCUSD",1725368882216,0.000814,59447.0,59446.0,0.0943954]
["bitfinex","BTCUSD",1725368882217,0.023814,59447.0,59446.0,0.0943954]
["bitfinex","BTCUSD",1725368882466,0.000814,59447.0,59446.0,0.0943954]
["bitfinex","BTCUSD",1725368882742,0.023814,59447.0,59446.0,0.0943954]
["bitfinex","BTCUSD",1725368883986,0.192031,59447.0,59446.0,0.0943954]
["bitfinex","BTCUSD",1725368884224,0.528465,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368887625,0.864899,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368887890,0.528465,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368888388,0.864899,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368890344,1.201333,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368890579,0.89125096,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368891072,1.22768496,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368892274,1.22768496,59447.0,59446.0,0.0148954]
["bitfinex","BTCUSD",1725368892537,1.22768496,59447.0,59446.0,0.0008954]
["bitfinex","BTCUSD",1725368892779,1.26204539,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368893757,1.61847939,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368893987,1.72047939,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368895158,2.05691339,59447.0,59446.0,0.0288954]
["bitfinex","BTCUSD",1725368895404,2.05691339,59447.0,59446.0,0.0148954]
["bitfinex","BTCUSD",1725368895655,2.05691339,59447.0,59446.0,0.0008954]
["bitfinex","BTCUSD",1725368895872,2.05691339,59447.0,59446.0,0.0038954]
["bitfinex","BTCUSD",1725368896115,2.05691339,59447.0,59446.0,0.0078954]
["bitfinex","BTCUSD",1725368896373,2.05691339,59447.0,59446.0,0.0008954]
["bitfinex","BTCUSD",1725368896591,2.06491339,59447.0,59446.0,0.0018954]
["bitfinex","BTCUSD",1725368898311,2.07491339,59447.0,59446.0,0.0018954]
["bitfinex","BTCUSD",1725368900238,2.10806357,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1725368900468,2.13441553,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1725368900701,2.25741553,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1725368900947,2.2837995,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1725368902119,2.2937995,59440.0,59439.0,0.0008965]
["bitfinex","BTCUSD",1725368902355,2.81897911,59440.0,59439.0,0.0020005]
["bitfinex","BTCUSD",1725368902840,2.81897911,59440.0,59439.0,0.0030005]
["bitfinex","BTCUSD",1725368903101,2.81897911,59440.0,59418.0,0.0008965]
["bitfinex","BTCUSD",1725368903102,0.168296,59419.0,59418.0,0.0008965]
["bitfinex","BTCUSD",1725368903337,1.09994257,59419.0,59418.0,0.0008965]
["bitfinex","BTCUSD",1725368903564,1.43653457,59419.0,59418.0,0.0008965]
["bitfinex","BTCUSD",1725368905785,1.43753457,59419.0,59418.0,0.0068965]
["bitfinex","BTCUSD",1725368906310,1.47522756,59419.0,59418.0,0.0068965]
["bitfinex","BTCUSD",1725368906548,1.47622756,59419.0,59418.0,0.0128965]
["bitfinex","BTCUSD",1725368907248,1.50261637,59419.0,59418.0,0.0128965]
["bitfinex","BTCUSD",1725368907466,1.83920837,59419.0,59418.0,0.0128965]
["bitfinex","BTCUSD",1725368908126,2.29780037,59419.0,59418.0,0.0128965]
["bitfinex","BTCUSD",1725368908574,2.33417024,59419.0,59418.0,0.0128965]
["bitfinex","BTCUSD",1725368909242,2.30780037,59419.0,59418.0,0.0128965]
["bitfinex","BTCUSD",1725368909453,2.30680037,59419.0,59418.0,0.0068965]
["bitfinex","BTCUSD",1725368909682,2.30680037,59419.0,59418.0,0.0078965]
["bitfinex","BTCUSD",1725368910108,2.30449037,59419.0,59418.0,0.0018965]
["bitfinex","BTCUSD",1725368910318,2.31149037,59419.0,59418.0,0.0018965]
["bitfinex","BTCUSD",1725368910531,2.31749037,59419.0,59418.0,0.0018965]
["bitfinex","BTCUSD",1725368912725,2.3678566,59419.0,59418.0,0.0018965]
["bitfinex","BTCUSD",1725368912940,2.3678566,59419.0,59401.0,0.1435]
["bitfinex","BTCUSD",1725368912941,1.178411,59402.0,59401.0,0.0621]
["bitfinex","BTCUSD",1725368913167,1.41387357,59402.0,59401.0,0.0621]
["bitfinex","BTCUSD",1725368913444,1.75056257,59402.0,59401.0,0.0621]
["bitfinex","BTCUSD",1725368913684,0.50511,59393.0,59392.0,0.0807965]
["bitfinex","BTCUSD",1725368913904,1.07731257,59393.0,59392.0,0.0008965]
["bitfinex","BTCUSD",1725368914113,1.41405257,59393.0,59392.0,0.0008965]
["bitfinex","BTCUSD",1725368914963,1.91949918,59393.0,59392.0,0.0008965]
["bitfinex","BTCUSD",1725368915185,2.04449918,59393.0,59392.0,0.0008965]
["bitfinex","BTCUSD",1725368916578,2.76897918,59393.0,59392.0,0.0068965]
["bitfinex","BTCUSD",1725368916786,2.77341516,59393.0,59392.0,0.0068965]
["bitfinex","BTCUSD",1725368917000,2.77241516,59393.0,59392.0,0.0028965]
["bitfinex","BTCUSD",1725368917439,2.77241516,59393.0,59392.0,0.0048965]
["bitfinex","BTCUSD",1725368917660,2.78195663,59393.0,59392.0,0.0048965]
["bitfinex","BTCUSD",1725368917870,2.78195663,59393.0,59392.0,0.0028965]
["bitfinex","BTCUSD",1725368918305,2.78995663,59393.0,59392.0,0.0038965]
["bitfinex","BTCUSD",1725368918522,2.78995663,59393.0,59392.0,0.0018965]
["bitfinex","BTCUSD",1725368918734,2.79795663,59393.0,59392.0,0.0028965]
["bitfinex","BTCUSD",1725368919153,2.78995663,59393.0,59392.0,0.0018965]
["bitfinex","BTCUSD",1725368919720,2.79395663,59393.0,59392.0,0.0008965]
["bitfinex","BTCUSD",1725368919938,2.80495663,59393.0,59392.0,0.0008965]
["bitfinex","BTCUSD",1725368920153,2.80495663,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368923873,2.80052065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368926023,2.44378065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368926460,2.10704065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368927374,2.09604065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368927797,2.10404065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368928023,2.10204065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368928765,1.92167065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368929009,2.09604065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368929239,2.09004065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368929454,2.08204065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368929667,2.08704065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368929888,2.09204065,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368930325,1.18859,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368930545,0.51511,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368930756,0.17837,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368930970,0.51511,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368931183,0.01,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368931396,0.17837,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368932316,0.17337,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368932526,0.16837,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368932737,0.17037,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368932989,0.19537,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368933228,0.53211,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368933470,0.86885,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368934323,0.53211,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368936448,0.532926,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368938088,0.869666,59393.0,59392.0,0.1448005]
["bitfinex","BTCUSD",1725368941291,0.869666,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368941292,1.68733166,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368941529,1.79733166,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368941969,1.82371304,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368942224,2.20245304,59393.0,59392.0,5e-07]
["bitfinex","BTCUSD",1725368942427,1.517483,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368942651,2.24910095,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368942863,1.91232695,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368943718,1.91232695,59387.0,59386.0,0.009954]
["bitfinex","BTCUSD",1725368944702,1.92194213,59387.0,59386.0,0.009954]
["bitfinex","BTCUSD",1725368945345,2.09064874,59387.0,59386.0,0.009954]
["bitfinex","BTCUSD",1725368945553,2.16452507,59387.0,59386.0,0.009954]
["bitfinex","BTCUSD",1725368945767,2.09364874,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368945981,2.15752625,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368946189,2.08364874,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368946402,2.43742274,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368946614,2.1675269,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368946841,2.09064874,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368947049,2.16952651,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368947320,2.17452651,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368947535,1.9958199,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368947753,1.9958199,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368947754,1.91694213,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368948403,1.91194213,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368949064,1.91794213,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368949290,1.92394213,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368951453,1.91432695,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368953578,1.60195945,59387.0,59386.0,0.075054]
["bitfinex","BTCUSD",1725368953787,1.57755295,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368953998,1.94859271,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368955673,1.91432695,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368957352,1.92429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368957580,2.09300392,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368958418,1.92429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368958687,1.92429731,59387.0,59386.0,0.146554]
["bitfinex","BTCUSD",1725368958897,1.92429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368959730,1.93429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368960018,2.27107131,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368960227,2.43977792,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368962882,1.93229731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368963096,1.93429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368963581,2.27107131,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368963819,1.93429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368966278,2.27107131,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368966631,2.51165284,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368966885,2.34494623,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368967117,1.93429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368967842,2.00817248,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368968343,1.93429731,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368968555,2.09721912,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368968761,2.00791857,59387.0,59386.0,0.008954]
["bitfinex","BTCUSD",1725368968987,1.99591857,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368969217,1.98594821,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368969918,1.91207304,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368974350,1.57529904,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368974566,1.33983647,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368976620,1.57529904,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368982335,1.23852504,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368982700,1.57529904,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368983797,1.57611504,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368985059,1.24788353,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368985573,1.58465753,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368989894,1.55827615,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368990103,1.584657,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368991250,1.01242043,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368991468,0.98603958,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368991658,1.32281358,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368992678,0.98603958,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368993083,1.32281358,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368993695,0.98603958,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368995291,1.01241989,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725368998812,1.01216598,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369000162,1.10650545,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369000571,0.76973145,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369001000,0.33861798,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369001453,0.16219631,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369001724,0.13919631,59387.0,59386.0,0.320943]
["bitfinex","BTCUSD",1725369002360,0.13319631,59387.0,59386.0,0.657722]
["bitfinex","BTCUSD",1725369002713,0.13319631,59387.0,59386.0,0.320943]
["bitfinex","BTCUSD",1725369002917,0.05619631,59387.0,59386.0,0.320943]
["bitfinex","BTCUSD",1725369003120,0.05019631,59387.0,59386.0,0.320943]
["bitfinex","BTCUSD",1725369003323,0.05019631,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369003528,0.023816,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369003687,0.31858056,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369004110,0.05019356,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369004292,0.31958056,59387.0,59386.0,0.152554]
["bitfinex","BTCUSD",1725369005357,0.32058056,59387.0,59386.0,0.153554]
["bitfinex","BTCUSD",1725369010142,0.65735456,59387.0,59386.0,0.153554]
["bitfinex","BTCUSD",1725369015559,0.025816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369015794,0.025816,59387.0,59386.0,0.70927596]
["bitfinex","BTCUSD",1725369016042,0.025816,59387.0,59386.0,0.658722]
["bitfinex","BTCUSD",1725369016281,0.025816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369017011,0.002816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369017255,0.025816,59387.0,59386.0,0.37248286]
["bitfinex","BTCUSD",1725369017547,0.025816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369017548,0.002816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369017783,0.025816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369018013,0.002816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369018234,0.025816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369018707,0.002816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369019209,0.002816,59387.0,59386.0,0.658722]
["bitfinex","BTCUSD",1725369020451,0.002816,59387.0,59386.0,0.321943]
["bitfinex","BTCUSD",1725369020708,0.002816,59387.0,59386.0,0.658722]
["bitfinex","BTCUSD",1725369026351,0.002816,59387.0,59386.0,1.33228]
["bitfinex","BTCUSD",1725369026563,0.002816,59387.0,59386.0,1.38281986]
["bitfinex","BTCUSD",1725369026773,0.002816,59387.0,59386.0,1.70610642]
["bitfinex","BTCUSD",1725369026974,0.002816,59387.0,59386.0,1.83249132]
["bitfinex","BTCUSD",1725369027627,0.002816,59387.0,59386.0,1.70610642]
["bitfinex","BTCUSD",1725369027866,0.002816,59387.0,59386.0,1.7061008]
["bitfinex","BTCUSD",1725369028074,0.002816,59387.0,59386.0,1.83229265]
["bitfinex","BTCUSD",1725369028484,0.002816,59387.0,59386.0,1.7061008]
["bitfinex","BTCUSD",1725369029514,0.002816,59387.0,59386.0,1.83229265]
["bitfinex","BTCUSD",1725369030544,0.002816,59387.0,59386.0,1.7061008]
["bitfinex","BTCUSD",1725369030959,0.002816,59387.0,59386.0,1.83229265]
["bitfinex","BTCUSD",1725369031624,0.002816,59387.0,59386.0,1.7061008]
["bitfinex","BTCUSD",1725369031826,0.002816,59387.0,59386.0,1.83229265]
["bitfinex","BTCUSD",1725369032483,0.002816,59387.0,59386.0,1.7061008]
["bitfinex","BTCUSD",1725369032657,0.002816,59387.0,59386.0,1.83216933]
["bitfinex","BTCUSD",1725369032875,0.002816,59387.0,59386.0,1.70608657]
["bitfinex","BTCUSD",1725369033285,0.002816,59387.0,59386.0,1.83216933]
["bitfinex","BTCUSD",1725369033420,0.002816,59387.0,59386.0,1.70608657]
["bitfinex","BTCUSD",1725369034038,0.002816,59387.0,59386.0,1.80693783]
["bitfinex","BTCUSD",1725369037258,0.002816,59387.0,59386.0,1.33228]
["bitfinex","BTCUSD",1725369037460,0.002816,59387.0,59386.0,1.80690913]
["bitfinex","BTCUSD",1725369037866,0.002816,59387.0,59386.0,1.80690363]
["bitfinex","BTCUSD",1725369038444,0.002816,59387.0,59386.0,2.14368263]
["bitfinex","BTCUSD",1725369039097,0.002816,59387.0,59386.0,2.04487059]
["bitfinex","BTCUSD",1725369039301,0.002816,59387.0,59386.0,2.17088564]
["bitfinex","BTCUSD",1725369039564,0.002816,59387.0,59386.0,2.17086476]
["bitfinex","BTCUSD",1725369039748,0.002816,59387.0,59386.0,2.04487059]
["bitfinex","BTCUSD",1725369039891,0.001816,59387.0,59386.0,2.05487059]
["bitfinex","BTCUSD",1725369040086,0.000816,59387.0,59386.0,2.05387059]
["bitfinex","BTCUSD",1725369040335,0.001816,59387.0,59386.0,2.05387059]
["bitfinex","BTCUSD",1725369040544,0.000816,59392.0,59391.0,1.877379]
["bitfinex","BTCUSD",1725369040717,0.000816,59392.0,59391.0,2.48689257]
["bitfinex","BTCUSD",1725369040917,0.000816,59392.0,59391.0,2.5876731]
["bitfinex","BTCUSD",1725369041186,0.000816,59392.0,59391.0,2.61286823]
["bitfinex","BTCUSD",1725369041313,0.000816,59392.0,59391.0,2.48689257]
["bitfinex","BTCUSD",1725369041740,0.000816,59392.0,59391.0,2.48489257]
["bitfinex","BTCUSD",1725369042271,0.000816,59392.0,59391.0,2.48482789]
["bitfinex","BTCUSD",1725369042708,0.000816,59392.0,59391.0,2.48482686]
["bitfinex","BTCUSD",1725369043354,0.001816,59392.0,59391.0,2.49082686]
["bitfinex","BTCUSD",1725369043908,0.001816,59392.0,59391.0,2.50069065]
["bitfinex","BTCUSD",1725369044316,0.002816,59392.0,59391.0,2.50569065]
["bitfinex","BTCUSD",1725369044534,0.002816,59392.0,59391.0,2.63356774]
["bitfinex","BTCUSD",1725369044726,0.002816,59392.0,59391.0,2.50769065]
["bitfinex","BTCUSD",1725369046110,0.002816,59392.0,59391.0,2.50569065]
["bitfinex","BTCUSD",1725369046332,0.31892127,59414.0,59397.0,0.1421]
["bitfinex","BTCUSD",1725369046547,0.31892127,59414.0,59408.0,0.168325]
["bitfinex","BTCUSD",1725369046548,0.168316,59412.0,59408.0,0.168325]
["bitfinex","BTCUSD",1725369046886,0.023,59411.0,59408.0,0.168325]
["bitfinex","BTCUSD",1725369048904,0.026,59411.0,59408.0,0.168325]
["bitfinex","BTCUSD",1725369049447,0.023,59411.0,59408.0,0.168325]
["bitfinex","BTCUSD",1725369049648,0.023,59411.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369049861,0.168313,59413.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369049862,0.023,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369050046,0.003,59411.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369050292,0.023,59410.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369050495,0.191316,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369051254,0.191316,59412.0,59409.0,0.171323]
["bitfinex","BTCUSD",1725369051641,0.168321,59410.0,59407.0,0.0618]
["bitfinex","BTCUSD",1725369051820,0.023,59409.0,59407.0,0.230129]
["bitfinex","BTCUSD",1725369052063,0.191317,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1725369052254,0.191317,59412.0,59409.0,0.002]
["bitfinex","BTCUSD",1725369052653,0.191317,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1725369052857,0.191317,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725369053010,0.28561898,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725369053213,0.168319,59411.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725369053412,0.023,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1725369053623,0.023,59410.0,59409.0,0.167324]
["bitfinex","BTCUSD",1725369053870,0.023,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725369054037,0.023,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1725369054322,0.191316,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1725369054939,0.023,59412.0,59410.0,0.16832]
["bitfinex","BTCUSD",1725369055201,0.191313,59413.0,59409.0,0.004]
["bitfinex","BTCUSD",1725369055471,0.191313,59413.0,59410.0,0.16832]
["bitfinex","BTCUSD",1725369056413,0.191313,59413.0,59407.0,0.398456]
["bitfinex","BTCUSD",1725369056653,0.191313,59413.0,59408.0,0.33665]
["bitfinex","BTCUSD",1725369056903,0.191313,59413.0,59409.0,0.170323]
["bitfinex","BTCUSD",1725369057127,0.191313,59413.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725369057383,0.191313,59413.0,59410.0,0.001]
["bitfinex","BTCUSD",1725369057626,0.023,59413.0,59410.0,0.001]
["bitfinex","BTCUSD",1725369057868,0.023,59413.0,59410.0,0.168319]
["bitfinex","BTCUSD",1725369058102,0.023,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1725369058566,0.000816,59414.0,59412.0,0.231416]
["bitfinex","BTCUSD",1725369058567,0.023816,59414.0,59412.0,0.231416]
["bitfinex","BTCUSD",1725369059342,0.023816,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1725369060311,0.024816,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1725369060523,0.001816,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725369060727,0.024816,59414.0,59412.0,0.0631]
["bitfinex","BTCUSD",1725369060939,0.001816,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725369061780,0.001816,59414.0,59412.0,0.231415]
["bitfinex","BTCUSD",1725369061988,0.000816,59414.0,59412.0,0.231415]
["bitfinex","BTCUSD",1725369062197,0.000816,59414.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725369062419,0.001816,59414.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725369062644,0.001816,59414.0,59407.0,0.336659]
["bitfinex","BTCUSD",1725369062645,0.09610198,59413.0,59407.0,0.0665]
["bitfinex","BTCUSD",1725369062847,0.16832,59411.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725369063000,0.023,59410.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725369063204,0.023,59410.0,59407.0,0.234828]
["bitfinex","BTCUSD",1725369064011,0.191323,59410.0,59407.0,0.234828]
["bitfinex","BTCUSD",1725369064209,0.26262798,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1725369064423,0.11730198,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1725369065516,0.11730198,59409.0,59407.0,0.0665]
["bitfinex","BTCUSD",1725369065644,0.023,59408.0,59407.0,0.0695]
["bitfinex","BTCUSD",1725369066089,0.023,59408.0,59407.0,0.0665]
["bitfinex","BTCUSD",1725369067559,0.024,59408.0,59407.0,0.0725]
["bitfinex","BTCUSD",1725369068382,0.025,59408.0,59407.0,0.0775]
["bitfinex","BTCUSD",1725369074751,0.96093698,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1725369074961,1.32575883,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1725369076007,1.34575883,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1725369076874,1.68241283,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1725369077089,1.78241283,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1725369077736,1.78441283,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1725369077940,1.78341283,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1725369078146,1.178488,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369078399,1.34395783,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369079281,1.68066883,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369079700,1.68266883,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369080116,1.68266883,59398.0,59397.0,0.0058976]
["bitfinex","BTCUSD",1725369080117,1.68366883,59398.0,59397.0,0.0058976]
["bitfinex","BTCUSD",1725369080325,1.85237544,59398.0,59397.0,0.0058976]
["bitfinex","BTCUSD",1725369080802,1.85237544,59398.0,59397.0,0.0098976]
["bitfinex","BTCUSD",1725369080803,1.85337544,59398.0,59397.0,0.0098976]
["bitfinex","BTCUSD",1725369081011,1.85237544,59398.0,59397.0,0.0058976]
["bitfinex","BTCUSD",1725369081422,1.85137544,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369081643,1.85937544,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369082697,1.95937544,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369082923,1.99790971,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369083541,2.34462071,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369086028,2.14537983,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369091011,2.14337983,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369091408,2.04907785,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369091636,2.14337983,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369091838,2.14537983,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369092557,2.31408644,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369092900,2.14537983,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369093238,2.18320942,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369093447,2.15684157,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369094051,2.15675222,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369099988,1.82004122,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369100255,1.69193924,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369100470,1.42653022,59398.0,59397.0,0.0615976]
["bitfinex","BTCUSD",1725369101153,1.08981922,59398.0,59397.0,0.0615976]
["bitfinex","BTCUSD",1725369102500,1.11281922,59398.0,59397.0,0.0615976]
["bitfinex","BTCUSD",1725369103614,0.86090526,59398.0,59397.0,0.0615976]
["bitfinex","BTCUSD",1725369103821,1.02926026,59398.0,59397.0,0.0615976]
["bitfinex","BTCUSD",1725369104664,1.0641009,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369105107,1.4008119,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369108482,1.4008119,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369110287,0.96979892,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369110494,1.0641009,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369113393,1.0649169,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369114649,1.09129294,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369117633,1.42800394,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369124631,1.33370196,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369124827,1.09129294,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369125068,1.09129294,59398.0,59397.0,0.1469976]
["bitfinex","BTCUSD",1725369125473,1.09129294,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369128378,1.42800394,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369131199,1.09129294,59398.0,59397.0,0.0664976]
["bitfinex","BTCUSD",1725369131430,0.56027996,59398.0,59397.0,0.1430976]
["bitfinex","BTCUSD",1725369131631,0.99129294,59398.0,59397.0,0.1430976]
["bitfinex","BTCUSD",1725369132831,0.65458194,59398.0,59397.0,0.1430976]
["bitfinex","BTCUSD",1725369134648,0.32884902,59398.0,59397.0,0.1430976]
["bitfinex","BTCUSD",1725369135066,0.23454704,59398.0,59397.0,0.1430976]
["bitfinex","BTCUSD",1725369135278,0.23454704,59398.0,59397.0,0.9848896]
["bitfinex","BTCUSD",1725369135279,0.04319204,59398.0,59397.0,0.9848896]
["bitfinex","BTCUSD",1725369135485,0.04319204,59398.0,59397.0,1.3216066]
["bitfinex","BTCUSD",1725369135486,0.016816,59398.0,59397.0,1.3216066]
["bitfinex","BTCUSD",1725369136137,0.016816,59398.0,59397.0,1.79631804]
["bitfinex","BTCUSD",1725369136340,0.016816,59398.0,59397.0,1.69538183]
["bitfinex","BTCUSD",1725369136341,0.008816,59398.0,59397.0,1.69538183]
["bitfinex","BTCUSD",1725369136537,0.000816,59398.0,59397.0,1.39721977]
["bitfinex","BTCUSD",1725369136745,0.008816,59398.0,59397.0,1.39721977]
["bitfinex","BTCUSD",1725369136953,0.000816,59398.0,59397.0,1.39721977]
["bitfinex","BTCUSD",1725369137157,0.000816,59398.0,59397.0,1.3216066]
["bitfinex","BTCUSD",1725369137367,0.009816,59398.0,59397.0,1.37300427]
["bitfinex","BTCUSD",1725369137596,0.008816,59398.0,59397.0,1.37200427]
["bitfinex","BTCUSD",1725369137794,0.000816,59398.0,59397.0,1.37200427]
["bitfinex","BTCUSD",1725369138213,0.001816,59398.0,59397.0,1.37200427]
["bitfinex","BTCUSD",1725369138419,0.001816,59398.0,59397.0,1.3216066]
["bitfinex","BTCUSD",1725369139313,0.002816,59398.0,59397.0,1.3236066]
["bitfinex","BTCUSD",1725369140178,0.43095198,59409.0,59402.0,0.336686]
["bitfinex","BTCUSD",1725369140401,0.16833,59407.0,59404.0,0.0636]
["bitfinex","BTCUSD",1725369140633,0.023,59406.0,59404.0,0.0636]
["bitfinex","BTCUSD",1725369141092,0.191334,59406.0,59404.0,0.0636]
["bitfinex","BTCUSD",1725369143641,0.191334,59406.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369143839,0.192334,59406.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369145822,0.193334,59406.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369149217,0.19415,59406.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369149734,0.168335,59405.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369149945,0.96034852,59405.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369150162,0.95897898,59405.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369150638,0.62230798,59405.0,59404.0,0.0666]
["bitfinex","BTCUSD",1725369150849,0.62230798,59405.0,59404.0,0.0636]
["bitfinex","BTCUSD",1725369151063,0.528006,59405.0,59404.0,0.0636]
["bitfinex","BTCUSD",1725369151678,0.529006,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369151885,0.025,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369152297,0.025,59405.0,59404.0,0.233938]
["bitfinex","BTCUSD",1725369152483,0.002,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369152627,0.025,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369153460,0.193335,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369153865,0.025,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369154019,0.193335,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369155064,0.96097898,59405.0,59404.0,0.0656]
["bitfinex","BTCUSD",1725369155516,0.96097898,59405.0,59404.0,0.002]
["bitfinex","BTCUSD",1725369155899,1.29764998,59405.0,59404.0,0.002]
["bitfinex","BTCUSD",1725369157316,1.29764998,59405.0,59404.0,0.0681]
["bitfinex","BTCUSD",1725369160002,0.96097898,59405.0,59404.0,0.0681]
["bitfinex","BTCUSD",1725369160236,1.10237036,59405.0,59404.0,0.0681]
["bitfinex","BTCUSD",1725369160789,1.10237036,59405.0,59404.0,0.0689976]
["bitfinex","BTCUSD",1725369161824,1.10237036,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725369162269,1.12874282,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725369167055,1.46541382,59405.0,59404.0,0.0028976]
["bitfinex","BTCUSD",1725369167660,1.46541382,59405.0,59404.0,0.1407976]
["bitfinex","BTCUSD",1725369168285,1.46541382,59405.0,59404.0,0.0635976]
["bitfinex","BTCUSD",1725369168729,1.12874282,59405.0,59404.0,0.0635976]
["bitfinex","BTCUSD",1725369168977,1.12874282,59405.0,59404.0,0.1396976]
["bitfinex","BTCUSD",1725369169421,0.89304946,59405.0,59404.0,0.1396976]
["bitfinex","BTCUSD",1725369169655,0.89304946,59405.0,59404.0,1.21708296]
["bitfinex","BTCUSD",1725369169656,0.02837246,59405.0,59404.0,1.21708296]
["bitfinex","BTCUSD",1725369169878,0.000815,59419.0,59412.0,0.0659]
["bitfinex","BTCUSD",1725369170088,0.02636721,59418.0,59417.0,0.0659]
["bitfinex","BTCUSD",1725369170296,0.02636721,59418.0,59417.0,0.1489]
["bitfinex","BTCUSD",1725369170515,0.000815,59419.0,59418.0,0.0659]
["bitfinex","BTCUSD",1725369170753,0.19547625,59419.0,59418.0,0.0659]
["bitfinex","BTCUSD",1725369171173,0.20447625,59419.0,59418.0,0.0659]
["bitfinex","BTCUSD",1725369171606,0.169111,59419.0,59418.0,0.0659]
["bitfinex","BTCUSD",1725369171797,0.172111,59419.0,59418.0,0.0659]
["bitfinex","BTCUSD",1725369172326,0.172111,59419.0,59418.0,0.0629]
["bitfinex","BTCUSD",1725369172748,0.195111,59419.0,59418.0,0.0629]
["bitfinex","BTCUSD",1725369173164,0.199111,59419.0,59418.0,0.0629]
["bitfinex","BTCUSD",1725369176993,0.535703,59419.0,59418.0,0.0629]
["bitfinex","BTCUSD",1725369177791,0.199111,59419.0,59418.0,0.0629]
["bitfinex","BTCUSD",1725369178824,0.199111,59419.0,59418.0,0.979395]
["bitfinex","BTCUSD",1725369178825,0.007815,59419.0,59418.0,0.979395]
["bitfinex","BTCUSD",1725369179238,0.007815,59419.0,59418.0,1.315993]
["bitfinex","BTCUSD",1725369179621,0.003815,59419.0,59418.0,1.315993]
["bitfinex","BTCUSD",1725369180087,0.003815,59419.0,59418.0,1.320993]
["bitfinex","BTCUSD",1725369180290,0.000815,59419.0,59418.0,1.320993]
["bitfinex","BTCUSD",1725369180698,0.001815,59419.0,59418.0,1.325993]
["bitfinex","BTCUSD",1725369180912,0.000815,59419.0,59418.0,1.320993]
["bitfinex","BTCUSD",1725369181119,0.23650836,59419.0,59418.0,0.1429]
["bitfinex","BTCUSD",1725369181323,1.1016392,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1725369181540,1.4362312,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1725369181758,1.43558036,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1725369181965,1.43658036,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1725369182164,1.43658036,59419.0,59414.0,0.0621]
["bitfinex","BTCUSD",1725369182165,0.504922,59415.0,59414.0,0.0621]
["bitfinex","BTCUSD",1725369182370,0.76361536,59415.0,59414.0,0.0621]
["bitfinex","BTCUSD",1725369183426,0.527922,59415.0,59414.0,0.0621]
["bitfinex","BTCUSD",1725369185290,0.528922,59415.0,59414.0,0.0811]
["bitfinex","BTCUSD",1725369185500,0.529922,59415.0,59414.0,0.0811]
["bitfinex","BTCUSD",1725369186547,1.10223036,59415.0,59414.0,0.0811]
["bitfinex","BTCUSD",1725369186753,1.10304636,59415.0,59414.0,0.019]
["bitfinex","BTCUSD",1725369188143,1.10304636,59415.0,59414.0,0.0163]
["bitfinex","BTCUSD",1725369188553,0.530738,59415.0,59414.0,0.0783]
["bitfinex","BTCUSD",1725369188937,0.20498759,59415.0,59414.0,0.0783]
["bitfinex","BTCUSD",1725369189151,0.54160259,59415.0,59414.0,0.0783]
["bitfinex","BTCUSD",1725369190923,0.025816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369191119,0.002816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369191829,0.025816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369192452,0.002816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369192651,0.025816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369193102,0.002816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369195181,0.002816,59415.0,59414.0,0.32911]
["bitfinex","BTCUSD",1725369195658,0.002816,59415.0,59414.0,0.66573]
["bitfinex","BTCUSD",1725369198308,0.002816,59415.0,59414.0,0.32911]
["bitfinex","BTCUSD",1725369199076,0.002816,59415.0,59414.0,0.1608]
["bitfinex","BTCUSD",1725369199392,0.002816,59415.0,59414.0,0.0791976]
["bitfinex","BTCUSD",1725369199609,0.025816,59415.0,59414.0,0.0791976]
["bitfinex","BTCUSD",1725369200136,0.025816,59415.0,59414.0,0.3262076]
["bitfinex","BTCUSD",1725369200632,0.002816,59415.0,59414.0,0.3262076]
["bitfinex","BTCUSD",1725369203116,0.002816,59415.0,59414.0,0.6628276]
["bitfinex","BTCUSD",1725369204308,0.002816,59415.0,59414.0,1.3360676]
["bitfinex","BTCUSD",1725369210541,0.002816,59415.0,59414.0,1.38642924]
["bitfinex","BTCUSD",1725369212571,0.002816,59415.0,59414.0,1.3360676]
["bitfinex","BTCUSD",1725369213528,0.002816,59415.0,59414.0,1.41161007]
["bitfinex","BTCUSD",1725369214337,0.002816,59415.0,59414.0,2.14709047]
["bitfinex","BTCUSD",1725369214546,0.002816,59415.0,59414.0,2.1722713]
["bitfinex","BTCUSD",1725369214747,0.002816,59415.0,59414.0,2.04636718]
["bitfinex","BTCUSD",1725369215648,0.002816,59415.0,59414.0,2.0463328]
["bitfinex","BTCUSD",1725369222564,0.002816,59415.0,59414.0,2.3949528]
["bitfinex","BTCUSD",1725369222708,0.002816,59415.0,59414.0,2.3949313]
["bitfinex","BTCUSD",1725369223110,0.002816,59415.0,59414.0,2.3929313]
["bitfinex","BTCUSD",1725369223318,0.002816,59415.0,59414.0,2.0463113]
["bitfinex","BTCUSD",1725369223785,0.002816,59415.0,59414.0,1.7096913]
["bitfinex","BTCUSD",1725369224228,0.002816,59415.0,59414.0,1.8104198]
["bitfinex","BTCUSD",1725369224430,0.002816,59415.0,59414.0,1.7096913]
["bitfinex","BTCUSD",1725369225275,0.002816,59415.0,59414.0,1.41161704]
["bitfinex","BTCUSD",1725369225470,0.002816,59415.0,59414.0,1.70973811]
["bitfinex","BTCUSD",1725369225921,0.002816,59415.0,59414.0,1.37311811]
["bitfinex","BTCUSD",1725369226103,0.002816,59415.0,59414.0,1.44866788]
["bitfinex","BTCUSD",1725369226313,0.002816,59415.0,59414.0,1.36996788]
["bitfinex","BTCUSD",1725369227315,0.002816,59415.0,59414.0,1.29441811]
["bitfinex","BTCUSD",1725369228335,0.002816,59415.0,59414.0,1.39514883]
["bitfinex","BTCUSD",1725369229642,0.002816,59415.0,59414.0,0.9207476]
["bitfinex","BTCUSD",1725369230642,0.002816,59415.0,59414.0,0.99630656]
["bitfinex","BTCUSD",1725369230844,0.002816,59415.0,59414.0,1.36998896]
["bitfinex","BTCUSD",1725369231273,0.0186336,59415.0,59414.0,1.36998896]
["bitfinex","BTCUSD",1725369231452,0.0416336,59415.0,59414.0,1.36998896]
["bitfinex","BTCUSD",1725369231823,0.025816,59415.0,59414.0,1.36998896]
["bitfinex","BTCUSD",1725369232025,0.04163364,59415.0,59414.0,1.36998896]
["bitfinex","BTCUSD",1725369233106,0.04163364,59415.0,59414.0,1.36999093]
["bitfinex","BTCUSD",1725369233840,0.04163364,59415.0,59414.0,1.29443]
["bitfinex","BTCUSD",1725369234740,0.04163364,59415.0,59414.0,0.9207476]
["bitfinex","BTCUSD",1725369235722,0.04163364,59415.0,59414.0,1.29443593]
["bitfinex","BTCUSD",1725369236480,0.04163364,59415.0,59414.0,1.39518121]
["bitfinex","BTCUSD",1725369237862,0.04163346,59415.0,59414.0,1.39518121]
["bitfinex","BTCUSD",1725369238063,0.04163346,59415.0,59414.0,0.9207476]
["bitfinex","BTCUSD",1725369238195,0.025816,59415.0,59414.0,0.9207476]
["bitfinex","BTCUSD",1725369238395,0.04163346,59415.0,59414.0,0.99634146]
["bitfinex","BTCUSD",1725369239230,0.01863346,59415.0,59414.0,1.41296146]
["bitfinex","BTCUSD",1725369239401,0.01863346,59415.0,59414.0,1.78664794]
["bitfinex","BTCUSD",1725369239866,0.01863346,59415.0,59414.0,1.71105408]
["bitfinex","BTCUSD",1725369240091,0.01863346,59415.0,59414.0,1.37443408]
["bitfinex","BTCUSD",1725369240092,0.04163346,59415.0,59414.0,1.37443408]
["bitfinex","BTCUSD",1725369240626,0.04163346,59415.0,59414.0,1.3744304]
["bitfinex","BTCUSD",1725369240846,0.04163346,59415.0,59414.0,1.45003932]
["bitfinex","BTCUSD",1725369241057,0.04163346,59415.0,59414.0,1.07635652]
["bitfinex","BTCUSD",1725369241255,0.04163346,59415.0,59414.0,1.0007476]
["bitfinex","BTCUSD",1725369241662,0.04163346,59415.0,59414.0,1.07635652]
["bitfinex","BTCUSD",1725369241860,0.04163346,59415.0,59414.0,1.78666657]
["bitfinex","BTCUSD",1725369242087,0.01863346,59415.0,59414.0,2.13528657]
["bitfinex","BTCUSD",1725369242298,0.01863346,59415.0,59414.0,2.09341765]
["bitfinex","BTCUSD",1725369242493,0.002816,59415.0,59414.0,2.88770484]
["bitfinex","BTCUSD",1725369243027,0.02,59443.0,59430.0,0.0642]
["bitfinex","BTCUSD",1725369243233,0.02635629,59442.0,59433.0,0.23569336]
["bitfinex","BTCUSD",1725369243423,0.02635629,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1725369243637,0.02635466,59444.0,59440.0,0.504702]
["bitfinex","BTCUSD",1725369243892,0.02635466,59443.0,59441.0,0.336467]
["bitfinex","BTCUSD",1725369244097,0.02635466,59443.0,59440.0,0.336468]
["bitfinex","BTCUSD",1725369244098,0.02635466,59444.0,59442.0,0.168229]
["bitfinex","BTCUSD",1725369244299,0.19457468,59446.0,59442.0,0.168229]
["bitfinex","BTCUSD",1725369244510,0.12635468,59445.0,59441.0,0.336465]
["bitfinex","BTCUSD",1725369244747,0.000814,59447.0,59444.0,0.336451]
["bitfinex","BTCUSD",1725369244959,0.000814,59447.0,59446.0,0.163219]
["bitfinex","BTCUSD",1725369245393,0.0271677,59447.0,59446.0,0.157219]
["bitfinex","BTCUSD",1725369245602,0.0271677,59447.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725369245816,0.0263537,59446.0,59445.0,0.162222]
["bitfinex","BTCUSD",1725369246247,0.0263537,59446.0,59445.0,0.896712]
["bitfinex","BTCUSD",1725369246458,0.168195,59455.0,59445.0,0.06496429]
["bitfinex","BTCUSD",1725369246730,0.0263528,59454.0,59449.0,0.336422]
["bitfinex","BTCUSD",1725369246965,0.1682,59453.0,59446.0,0.336435]
["bitfinex","BTCUSD",1725369247174,0.1682,59453.0,59442.0,0.0604]
["bitfinex","BTCUSD",1725369247175,0.26204616,59452.0,59442.0,0.0604]
["bitfinex","BTCUSD",1725369247433,0.0263528,59451.0,59448.0,0.168214]
["bitfinex","BTCUSD",1725369247667,0.023,59451.0,59448.0,0.233114]
["bitfinex","BTCUSD",1725369247862,0.023,59452.0,59448.0,0.233114]
["bitfinex","BTCUSD",1725369248073,0.02635252,59451.0,59448.0,0.233114]
["bitfinex","BTCUSD",1725369248278,0.02635252,59451.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369248484,0.023,59450.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369248899,0.1,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369248900,0.023,59451.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369249736,0.023,59451.0,59448.0,0.0649]
["bitfinex","BTCUSD",1725369249965,0.023,59451.0,59448.0,0.233113]
["bitfinex","BTCUSD",1725369250498,0.023,59451.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369250904,0.023,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369251373,0.191202,59452.0,59448.0,0.233114]
["bitfinex","BTCUSD",1725369252326,0.023,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369253132,0.191203,59452.0,59448.0,0.233113]
["bitfinex","BTCUSD",1725369253557,0.168206,59451.0,59448.0,0.0649]
["bitfinex","BTCUSD",1725369253768,0.023,59450.0,59448.0,0.233112]
["bitfinex","BTCUSD",1725369253993,0.191203,59452.0,59448.0,0.233112]
["bitfinex","BTCUSD",1725369254696,0.191203,59452.0,59448.0,0.0649]
["bitfinex","BTCUSD",1725369254919,0.191203,59452.0,59448.0,0.233112]
["bitfinex","BTCUSD",1725369255206,0.023,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369255402,0.168205,59451.0,59448.0,0.233113]
["bitfinex","BTCUSD",1725369255616,0.023,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1725369255818,0.168205,59451.0,59447.0,0.336434]
["bitfinex","BTCUSD",1725369256021,0.023,59450.0,59447.0,0.336434]
["bitfinex","BTCUSD",1725369256196,0.023,59450.0,59448.0,0.336428]
["bitfinex","BTCUSD",1725369256446,0.191203,59452.0,59448.0,0.168214]
["bitfinex","BTCUSD",1725369256650,0.02635177,59451.0,59448.0,0.168214]
["bitfinex","BTCUSD",1725369256845,0.023,59450.0,59448.0,0.168214]
["bitfinex","BTCUSD",1725369257286,0.023,59451.0,59448.0,0.168214]
["bitfinex","BTCUSD",1725369257944,0.023,59451.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725369258126,0.191205,59451.0,59447.0,0.504648]
["bitfinex","BTCUSD",1725369258326,0.023,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725369259393,0.191207,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725369261438,0.023,59451.0,59449.0,0.168211]
["bitfinex","BTCUSD",1725369261694,0.023,59451.0,59447.0,0.336434]
["bitfinex","BTCUSD",1725369261938,0.023,59451.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725369262436,0.023,59451.0,59449.0,0.168211]
["bitfinex","BTCUSD",1725369262681,0.023,59451.0,59449.0,0.167511]
["bitfinex","BTCUSD",1725369262682,0.02257452,59451.0,59449.0,0.167511]
["bitfinex","BTCUSD",1725369262979,0.02257452,59451.0,59447.0,0.336434]
["bitfinex","BTCUSD",1725369262980,0.02257452,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725369263235,0.02257452,59451.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369263470,0.02257452,59451.0,59449.0,0.228611]
["bitfinex","BTCUSD",1725369263725,0.02257452,59451.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369263968,0.168206,59451.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369264730,0.023,59450.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369265007,0.023,59450.0,59449.0,0.228611]
["bitfinex","BTCUSD",1725369265269,0.191206,59451.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369266936,0.023,59451.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369267143,0.191206,59451.0,59449.0,0.0604]
["bitfinex","BTCUSD",1725369268867,0.023,59451.0,59450.0,0.918842]
["bitfinex","BTCUSD",1725369269102,0.000816,59452.0,59450.0,0.918842]
["bitfinex","BTCUSD",1725369269103,0.000816,59452.0,59451.0,0.567616]
["bitfinex","BTCUSD",1725369269348,0.000816,59452.0,59451.0,1.318238]
["bitfinex","BTCUSD",1725369270068,0.000816,59452.0,59451.0,1.41230801]
["bitfinex","BTCUSD",1725369271094,0.00095851,59452.0,59451.0,0.981827]
["bitfinex","BTCUSD",1725369271339,0.00095851,59452.0,59451.0,0.913027]
["bitfinex","BTCUSD",1725369271340,0.000816,59452.0,59451.0,0.913027]
["bitfinex","BTCUSD",1725369271582,0.000816,59452.0,59451.0,0.019]
["bitfinex","BTCUSD",1725369271583,0.26308801,59452.0,59451.0,0.019]
["bitfinex","BTCUSD",1725369271826,0.62810181,59452.0,59451.0,0.019]
["bitfinex","BTCUSD",1725369272059,0.5570318,59452.0,59451.0,0.019]
["bitfinex","BTCUSD",1725369272772,0.528423,59452.0,59451.0,0.019]
["bitfinex","BTCUSD",1725369272994,0.528423,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369273227,0.528423,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1725369273464,0.528423,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1725369273703,0.528423,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369274703,0.63843716,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369275119,0.528423,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369275558,0.023816,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369275762,0.000816,59452.0,59451.0,0.1511]
["bitfinex","BTCUSD",1725369278506,0.02716546,59452.0,59451.0,0.1511]
["bitfinex","BTCUSD",1725369278706,0.05016546,59452.0,59451.0,0.319305]
["bitfinex","BTCUSD",1725369278911,0.05016546,59452.0,59451.0,0.1511]
["bitfinex","BTCUSD",1725369279993,0.05016546,59452.0,59451.0,0.319305]
["bitfinex","BTCUSD",1725369280442,0.05016546,59452.0,59451.0,0.0729]
["bitfinex","BTCUSD",1725369280882,0.05829108,59452.0,59451.0,0.0729]
["bitfinex","BTCUSD",1725369281090,0.56289808,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369281509,0.57870781,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1725369283517,0.89930308,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1725369283716,0.56289808,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1725369283917,0.56289808,59452.0,59451.0,0.008]
["bitfinex","BTCUSD",1725369285408,0.56289808,59452.0,59451.0,0.003]
["bitfinex","BTCUSD",1725369285611,1.01276455,59452.0,59451.0,0.003]
["bitfinex","BTCUSD",1725369286058,0.56289808,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369286253,0.89930308,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369289248,0.56289808,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369289456,0.89930308,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369290143,0.56289808,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369291028,0.89930308,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369295155,1.13462368,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369295977,0.99343259,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369296722,0.05829108,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369296923,0.56289808,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369297129,0.22649308,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369298749,0.05829108,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369300350,0.22649308,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369300537,0.05829108,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369300733,0.56289808,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369301537,0.91511307,59452.0,59451.0,0.1542]
["bitfinex","BTCUSD",1725369301890,0.91511307,59452.0,59451.0,0.0711]
["bitfinex","BTCUSD",1725369302325,1.15037235,59452.0,59451.0,0.0711]
["bitfinex","BTCUSD",1725369304703,1.15037235,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369304904,1.20988868,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369305117,1.54629368,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369305329,1.68322721,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369305750,2.02963221,59452.0,59451.0,0.007]
["bitfinex","BTCUSD",1725369305962,0.843042,59450.0,59449.0,0.0008965]
["bitfinex","BTCUSD",1725369306171,1.82674206,59450.0,59449.0,0.0008965]
["bitfinex","BTCUSD",1725369306377,2.17125407,59450.0,59449.0,0.0008965]
["bitfinex","BTCUSD",1725369306600,2.26803577,59450.0,59449.0,0.0008965]
["bitfinex","BTCUSD",1725369306836,1.94426638,59450.0,59449.0,0.0008965]
["bitfinex","BTCUSD",1725369307043,1.85783707,59450.0,59449.0,0.0008965]
["bitfinex","BTCUSD",1725369308442,1.17754181,59433.0,59432.0,0.4692]
["bitfinex","BTCUSD",1725369308648,0.504804,59429.0,59428.0,0.50740816]
["bitfinex","BTCUSD",1725369308913,0.504804,59429.0,59426.0,0.1374]
["bitfinex","BTCUSD",1725369308914,0.50482,59427.0,59426.0,0.0603]
["bitfinex","BTCUSD",1725369309144,0.58760527,59429.0,59424.0,0.05039045]
["bitfinex","BTCUSD",1725369309145,0.841395,59425.0,59424.0,0.05039045]
["bitfinex","BTCUSD",1725369309367,0.841395,59425.0,59421.0,0.05039045]
["bitfinex","BTCUSD",1725369309368,0.336575,59422.0,59421.0,0.05039045]
["bitfinex","BTCUSD",1725369309578,1.09199988,59422.0,59421.0,0.05039045]
["bitfinex","BTCUSD",1725369309776,1.09199988,59422.0,59420.0,0.57999045]
["bitfinex","BTCUSD",1725369309777,0.841452,59421.0,59420.0,0.57999045]
["bitfinex","BTCUSD",1725369309979,0.85726199,59421.0,59420.0,0.11079045]
["bitfinex","BTCUSD",1725369310195,0.88026199,59421.0,59420.0,0.11079045]
["bitfinex","BTCUSD",1725369310406,0.88026199,59421.0,59420.0,0.0604]
["bitfinex","BTCUSD",1725369310407,0.04685191,59421.0,59420.0,0.0604]
["bitfinex","BTCUSD",1725369310841,0.04685191,59421.0,59420.0,0.5432]
["bitfinex","BTCUSD",1725369311055,0.02385191,59421.0,59420.0,1.216374]
["bitfinex","BTCUSD",1725369311267,0.02385191,59421.0,59420.0,2.17049374]
["bitfinex","BTCUSD",1725369311476,0.01580999,59421.0,59420.0,2.0948899]
["bitfinex","BTCUSD",1725369312112,0.001,59427.0,59426.0,0.984282]
["bitfinex","BTCUSD",1725369312361,0.436459,59443.0,59426.0,0.984282]
["bitfinex","BTCUSD",1725369312362,0.168241,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1725369312568,0.504715,59440.0,59436.0,0.0649]
["bitfinex","BTCUSD",1725369312776,0.00792054,59438.0,59436.0,0.0649]
["bitfinex","BTCUSD",1725369312981,0.01581348,59437.0,59436.0,0.0649]
["bitfinex","BTCUSD",1725369313214,0.02373402,59437.0,59436.0,0.0649]
["bitfinex","BTCUSD",1725369313638,0.04673402,59437.0,59436.0,0.0649]
["bitfinex","BTCUSD",1725369315300,0.04773394,59437.0,59436.0,0.0669]
["bitfinex","BTCUSD",1725369316117,0.04773394,59437.0,59436.0,0.0719]
["bitfinex","BTCUSD",1725369317308,0.04773394,59437.0,59436.0,0.240148]
["bitfinex","BTCUSD",1725369318321,0.04773394,59437.0,59436.0,0.323448]
["bitfinex","BTCUSD",1725369318752,0.04773394,59437.0,59436.0,0.659944]
["bitfinex","BTCUSD",1725369319330,0.04773394,59437.0,59436.0,0.3193445]
["bitfinex","BTCUSD",1725369319511,0.04748012,59437.0,59436.0,0.3193445]
["bitfinex","BTCUSD",1725369319737,0.04748012,59437.0,59436.0,0.1580965]
["bitfinex","BTCUSD",1725369319738,0.2827394,59437.0,59436.0,0.1580965]
["bitfinex","BTCUSD",1725369319949,0.4509844,59437.0,59436.0,0.0188965]
["bitfinex","BTCUSD",1725369320246,0.4519844,59437.0,59436.0,0.0188965]
["bitfinex","BTCUSD",1725369320469,1.57584834,59437.0,59436.0,0.0188965]
["bitfinex","BTCUSD",1725369320681,1.4614544,59437.0,59436.0,0.0188965]
["bitfinex","BTCUSD",1725369321084,1.4878127,59437.0,59436.0,0.0188965]
["bitfinex","BTCUSD",1725369321338,1.8353027,59437.0,59436.0,0.0098965]
["bitfinex","BTCUSD",1725369321550,2.10400931,59437.0,59436.0,0.0098965]
["bitfinex","BTCUSD",1725369322027,2.17682279,59437.0,59436.0,0.0008965]
["bitfinex","BTCUSD",1725369322544,2.17682279,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369323001,2.18982279,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369323212,2.17682279,59437.0,59436.0,0.0008965]
["bitfinex","BTCUSD",1725369323623,2.18982279,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369323872,2.17400939,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369324088,2.18782708,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369324294,2.18982708,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369324715,2.18982708,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369326111,2.17400939,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369326323,2.18982711,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369326730,2.22479108,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369326941,2.20897336,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369327175,2.22479123,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369327632,2.24479123,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369327786,2.24479123,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369328003,2.24479123,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369328433,2.23179123,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369328648,2.21597336,59437.0,59436.0,0.0018965]
["bitfinex","BTCUSD",1725369328876,2.22897336,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369329090,2.24162803,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369329320,2.22897336,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369329562,2.24137486,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369331260,2.24137484,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369331483,2.22872017,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369331688,2.24137485,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369331905,2.57786485,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369332859,2.81312413,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369333063,2.57786485,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369335244,2.07266824,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369335445,2.03770427,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369335651,1.96389079,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369335814,1.60540079,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369336031,1.55974611,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369336364,1.55974611,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369337563,1.58274611,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369339028,1.59274611,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369339227,1.58274611,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369339606,1.58223894,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369339772,1.59223894,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369340149,1.58223894,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369340378,1.59223894,59437.0,59436.0,0.1443965]
["bitfinex","BTCUSD",1725369340527,1.59223894,59437.0,59436.0,0.0644965]
["bitfinex","BTCUSD",1725369340930,1.59423894,59437.0,59436.0,0.0644965]
["bitfinex","BTCUSD",1725369341148,1.65143081,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369341365,1.59423894,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369343084,1.59505494,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369349635,1.59480109,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369354201,1.93129109,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369354435,1.59480109,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369356296,1.59280109,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369357266,1.58280109,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369357494,1.59280109,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369358734,1.7635077,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369358968,1.84997586,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369359218,2.18646586,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369359739,2.18621267,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369359991,2.19621267,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369360242,2.24119047,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369363506,2.57768047,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369365513,2.59349899,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369367721,2.59349899,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369367722,1.80224678,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369367985,1.9510379,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369368527,1.9060379,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369368775,1.8960379,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369369005,1.8980379,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369369738,2.06474451,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369369972,2.00550606,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369370204,1.93169258,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369370439,1.9190379,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369370664,1.9290379,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369370904,2.09974451,59437.0,59436.0,0.0650965]
["bitfinex","BTCUSD",1725369371141,2.06493786,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369371407,2.09991601,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369371656,2.11573446,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369371910,2.28444107,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369372865,2.23700927,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369373605,2.49226855,59437.0,59436.0,0.0028965]
["bitfinex","BTCUSD",1725369373866,1.516434,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369374113,2.05369498,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369374364,2.07392282,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369374599,2.1477363,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369374881,1.91247702,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369375128,1.82600886,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369375831,1.82800886,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369377744,1.83800886,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369377975,2.17454986,59428.0,59427.0,0.0638]
["bitfinex","BTCUSD",1725369378309,0.002,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369378493,0.8697833,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369378728,1.37185816,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369378965,1.70842816,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369379691,1.70817432,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369380628,2.02176598,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369380872,2.10823414,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369381767,2.11123414,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369382193,2.120966,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369386328,2.140966,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369386542,2.30967261,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369389602,2.14071281,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369391560,2.17569128,59423.0,59422.0,0.0008976]
["bitfinex","BTCUSD",1725369392651,2.17569128,59423.0,59412.0,0.0663]
["bitfinex","BTCUSD",1725369392652,0.01174616,59415.0,59412.0,0.0663]
["bitfinex","BTCUSD",1725369392856,0.01174616,59415.0,59391.0,0.50296]
["bitfinex","BTCUSD",1725369392857,0.001,59405.0,59391.0,0.4692]
["bitfinex","BTCUSD",1725369393070,1.07868244,59405.0,59389.0,0.008965]
["bitfinex","BTCUSD",1725369393308,1.88583337,59405.0,59389.0,0.008965]
["bitfinex","BTCUSD",1725369393543,1.88583337,59405.0,59404.0,0.1386976]
["bitfinex","BTCUSD",1725369394241,1.85945752,59405.0,59404.0,0.1386976]
["bitfinex","BTCUSD",1725369394481,1.88583341,59405.0,59404.0,0.1386976]
["bitfinex","BTCUSD",1725369394724,2.05454002,59405.0,59404.0,0.1386976]
["bitfinex","BTCUSD",1725369394978,2.07754002,59405.0,59404.0,0.0627976]
["bitfinex","BTCUSD",1725369395217,2.08154002,59405.0,59404.0,0.0627976]
["bitfinex","BTCUSD",1725369395914,2.07754002,59405.0,59404.0,0.0627976]
["bitfinex","BTCUSD",1725369396392,2.09154002,59405.0,59404.0,0.0627976]
["bitfinex","BTCUSD",1725369396882,2.09751309,59405.0,59404.0,0.0627976]
["bitfinex","BTCUSD",1725369397378,2.10751309,59405.0,59404.0,0.0637976]
["bitfinex","BTCUSD",1725369398092,2.10008001,59405.0,59404.0,0.0637976]
["bitfinex","BTCUSD",1725369398559,2.44675101,59405.0,59404.0,0.0637976]
["bitfinex","BTCUSD",1725369399251,2.21149173,59405.0,59404.0,0.0637976]
["bitfinex","BTCUSD",1725369399457,2.44675101,59405.0,59404.0,0.0637976]
["bitfinex","BTCUSD",1725369399659,2.44624382,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369399872,2.48122231,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369400095,2.50122231,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369402846,2.58775209,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369403465,2.31751432,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369403680,2.5527736,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369409690,2.55251975,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369413681,2.55228079,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369413885,2.55251975,59405.0,59404.0,0.0634976]
["bitfinex","BTCUSD",1725369417586,2.55333575,59405.0,59404.0,0.0018976]
["bitfinex","BTCUSD",1725369417804,1.54618412,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725369418039,1.54618412,59398.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369418040,0.53612012,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369418275,1.6671524,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369418487,1.7671524,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369418691,1.90843305,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369419358,1.98229994,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369419567,1.98204675,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369419803,1.99180779,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369420007,2.15633875,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369420237,2.02491874,59390.0,59389.0,0.075465]
["bitfinex","BTCUSD",1725369420480,2.03391874,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369420716,2.0341577,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369421603,2.04682216,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369423627,1.782166,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369423845,1.95087261,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369424271,2.11925061,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369425779,1.950544,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369426016,2.287301,59390.0,59389.0,0.076465]
["bitfinex","BTCUSD",1725369428947,2.287301,59390.0,59389.0,0.07556366]
["bitfinex","BTCUSD",1725369430091,2.288117,59390.0,59389.0,0.07556366]
["bitfinex","BTCUSD",1725369433723,2.36199314,59390.0,59389.0,0.07556366]
["bitfinex","BTCUSD",1725369434427,0.18942312,59369.0,59367.0,0.008976]
["bitfinex","BTCUSD",1725369434655,1.57013968,59369.0,59367.0,0.008976]
["bitfinex","BTCUSD",1725369434888,1.67086037,59369.0,59368.0,0.147265]
["bitfinex","BTCUSD",1725369435327,1.67086037,59369.0,59368.0,0.14572004]
["bitfinex","BTCUSD",1725369435328,1.67109933,59369.0,59368.0,0.14572004]
["bitfinex","BTCUSD",1725369435544,1.86120926,59369.0,59368.0,0.14572004]
["bitfinex","BTCUSD",1725369435764,1.91580772,59369.0,59368.0,0.14572004]
["bitfinex","BTCUSD",1725369435980,0.00073193,59363.0,59362.0,0.008976]
["bitfinex","BTCUSD",1725369436235,0.00073193,59363.0,59339.0,0.00126807]
["bitfinex","BTCUSD",1725369436236,0.00073193,59360.0,59341.0,0.01]
["bitfinex","BTCUSD",1725369436456,1.07844635,59345.0,59341.0,0.01]
["bitfinex","BTCUSD",1725369436684,1.40809934,59345.0,59341.0,0.01]
["bitfinex","BTCUSD",1725369436921,1.43109934,59345.0,59341.0,0.01]
["bitfinex","BTCUSD",1725369439087,1.43209934,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369439303,1.47421976,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369439748,1.47271241,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369439959,1.43059199,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369444560,1.422951,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369449330,0.85002265,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369449768,0.84951547,59345.0,59344.0,0.155976]
["bitfinex","BTCUSD",1725369454099,1.42317575,59345.0,59344.0,0.150776]
["bitfinex","BTCUSD",1725369454329,1.6089443,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369454573,1.9459563,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369455020,1.97236273,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369455277,1.9459563,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369455496,1.97236309,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369455721,2.3293764,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369455936,2.0537644,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369456155,2.3807764,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369456369,2.35436961,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369456607,2.3807765,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369457051,2.3997765,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369457267,2.36336961,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369457486,2.40377654,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369458378,2.40377651,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369458591,2.39477651,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369458808,2.40877651,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369459050,2.07176451,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369459265,2.04535761,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369459499,2.07176447,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369460154,2.01036447,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369460403,2.34737647,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369461039,2.01036447,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369461764,2.0799719,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369462231,2.4169839,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369462466,2.0799719,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369463394,2.09264706,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369465089,2.12766552,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369466785,2.37972597,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369467026,2.04271397,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369468268,2.37972597,59345.0,59344.0,0.008976]
["bitfinex","BTCUSD",1725369469465,1.51681,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369469701,1.8126554,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369469921,1.84767396,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369470371,2.08285838,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369470597,2.04783982,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369470828,2.05683982,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369471543,2.07983982,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369472026,1.91913321,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369472308,1.6930619,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369472552,1.91197825,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369472793,1.92197825,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369473025,1.93397825,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369473272,2.10268486,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369474873,2.13770348,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369475514,2.12770348,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369475775,1.92397825,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369475964,1.91197825,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369476213,1.92597825,59335.0,59334.0,0.0644]
["bitfinex","BTCUSD",1725369477259,1.92597825,59335.0,59334.0,0.0652987]
["bitfinex","BTCUSD",1725369478140,0.04040686,59335.0,59334.0,0.0652987]
["bitfinex","BTCUSD",1725369478379,0.014,59335.0,59334.0,0.6591097]
["bitfinex","BTCUSD",1725369478631,0.014,59335.0,59334.0,0.9961837]
["bitfinex","BTCUSD",1725369478830,0.014,59335.0,59334.0,0.99745177]
["bitfinex","BTCUSD",1725369479501,0.16851,59344.0,59342.0,0.154]
["bitfinex","BTCUSD",1725369479775,0.000817,59345.0,59344.0,0.154]
["bitfinex","BTCUSD",1725369480004,0.16906981,59345.0,59344.0,0.154]
["bitfinex","BTCUSD",1725369480231,0.00056381,59345.0,59344.0,0.15526807]
["bitfinex","BTCUSD",1725369480457,0.00056381,59345.0,59344.0,0.99481307]
["bitfinex","BTCUSD",1725369481182,0.00056381,59345.0,59344.0,0.65779507]
["bitfinex","BTCUSD",1725369481635,0.00856381,59345.0,59344.0,0.65779507]
["bitfinex","BTCUSD",1725369482312,0.00856381,59345.0,59344.0,0.32077707]
["bitfinex","BTCUSD",1725369482531,0.00856381,59345.0,59344.0,0.66116479]
["bitfinex","BTCUSD",1725369482746,0.00856381,59345.0,59344.0,0.32414679]
["bitfinex","BTCUSD",1725369482747,0.03156381,59345.0,59344.0,0.32414679]
["bitfinex","BTCUSD",1725369482973,0.02356381,59345.0,59344.0,0.32414679]
["bitfinex","BTCUSD",1725369483204,0.00056381,59345.0,59344.0,0.15226807]
["bitfinex","BTCUSD",1725369483421,0.00056381,59345.0,59344.0,0.319509]
["bitfinex","BTCUSD",1725369483422,0.00156381,59345.0,59344.0,0.319509]
["bitfinex","BTCUSD",1725369483659,0.00056381,59345.0,59344.0,0.151]
["bitfinex","BTCUSD",1725369483912,0.16906981,59345.0,59344.0,0.151]
["bitfinex","BTCUSD",1725369484142,0.86709381,59345.0,59344.0,0.151]
["bitfinex","BTCUSD",1725369484368,0.52908181,59345.0,59344.0,0.151]
["bitfinex","BTCUSD",1725369484804,0.53008181,59345.0,59344.0,0.154]
["bitfinex","BTCUSD",1725369485021,0.52908181,59345.0,59344.0,0.151]
["bitfinex","BTCUSD",1725369486109,0.86609381,59345.0,59344.0,0.151]
["bitfinex","BTCUSD",1725369488835,0.86609381,59345.0,59344.0,0.1518987]
["bitfinex","BTCUSD",1725369489282,0.86609381,59345.0,59344.0,0.1448987]
["bitfinex","BTCUSD",1725369489519,0.98640269,59345.0,59344.0,0.1448987]
["bitfinex","BTCUSD",1725369489737,1.44981474,59345.0,59344.0,0.0616987]
["bitfinex","BTCUSD",1725369489959,1.44930744,59345.0,59344.0,0.0616987]
["bitfinex","BTCUSD",1725369490177,1.32899856,59345.0,59344.0,0.0616987]
["bitfinex","BTCUSD",1725369490891,0.99198656,59345.0,59344.0,0.1384987]
["bitfinex","BTCUSD",1725369491384,0.96558651,59345.0,59344.0,0.1384987]
["bitfinex","BTCUSD",1725369493389,0.62857451,59345.0,59344.0,0.1454987]
["bitfinex","BTCUSD",1725369494899,0.62857451,59345.0,59344.0,0.31527577]
["bitfinex","BTCUSD",1725369494900,5.651e-05,59345.0,59344.0,0.31527577]
["bitfinex","BTCUSD",1725369495174,5.651e-05,59345.0,59344.0,0.65229377]
["bitfinex","BTCUSD",1725369497092,5.651e-05,59345.0,59344.0,1.32632977]
["bitfinex","BTCUSD",1725369498335,0.00105651,59345.0,59344.0,1.32632977]
["bitfinex","BTCUSD",1725369499844,0.168476,59356.0,59351.0,0.168486]
["bitfinex","BTCUSD",1725369500050,0.168476,59356.0,59353.0,0.0605]
["bitfinex","BTCUSD",1725369500051,0.023,59355.0,59353.0,0.0605]
["bitfinex","BTCUSD",1725369500292,0.19890733,59355.0,59353.0,0.0605]
["bitfinex","BTCUSD",1725369500905,0.03042833,59355.0,59354.0,0.23678]
["bitfinex","BTCUSD",1725369501130,0.191477,59355.0,59354.0,0.1504]
["bitfinex","BTCUSD",1725369501349,0.191477,59355.0,59354.0,0.1434]
["bitfinex","BTCUSD",1725369501350,0.528432,59355.0,59354.0,0.1434]
["bitfinex","BTCUSD",1725369501594,1.48071886,59355.0,59354.0,0.0613]
["bitfinex","BTCUSD",1725369501802,1.44568868,59355.0,59354.0,0.0613]
["bitfinex","BTCUSD",1725369502444,0.842402,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1725369502655,0.865402,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1725369502917,0.84243,59352.0,59351.0,0.0644]
["bitfinex","BTCUSD",1725369503122,0.86543,59352.0,59351.0,0.0644]
["bitfinex","BTCUSD",1725369503305,0.87286033,59352.0,59351.0,0.0644]
["bitfinex","BTCUSD",1725369503711,0.53588833,59352.0,59351.0,0.0714]
["bitfinex","BTCUSD",1725369504313,0.53688833,59352.0,59351.0,0.0754]
["bitfinex","BTCUSD",1725369505072,0.19991633,59352.0,59351.0,0.0754]
["bitfinex","BTCUSD",1725369505274,0.03143033,59352.0,59351.0,0.1536]
["bitfinex","BTCUSD",1725369505493,0.024,59352.0,59351.0,0.32545836]
["bitfinex","BTCUSD",1725369505695,0.00843024,59352.0,59351.0,0.99941436]
["bitfinex","BTCUSD",1725369505902,0.00843024,59352.0,59351.0,1.00068243]
["bitfinex","BTCUSD",1725369505903,0.001,59352.0,59351.0,1.00068243]
["bitfinex","BTCUSD",1725369506120,0.001,59352.0,59351.0,1.33766043]
["bitfinex","BTCUSD",1725369509738,0.00074611,59352.0,59351.0,1.33766043]
["bitfinex","BTCUSD",1725369510364,0.00074611,59352.0,59351.0,1.33429107]
["bitfinex","BTCUSD",1725369510794,0.57279135,59370.0,59356.0,0.00126807]
["bitfinex","BTCUSD",1725369511010,0.168456,59363.0,59361.0,0.0751]
["bitfinex","BTCUSD",1725369511239,0.023,59362.0,59361.0,0.0751]
["bitfinex","BTCUSD",1725369511441,0.03046761,59362.0,59361.0,0.0751]
["bitfinex","BTCUSD",1725369513574,0.03546761,59362.0,59361.0,0.0751]
["bitfinex","BTCUSD",1725369514563,0.03546761,59362.0,59361.0,0.24356]
["bitfinex","BTCUSD",1725369514782,0.03546761,59362.0,59361.0,0.25056]
["bitfinex","BTCUSD",1725369515173,0.028,59362.0,59361.0,0.25056]
["bitfinex","BTCUSD",1725369515350,0.03546761,59362.0,59361.0,0.25056]
["bitfinex","BTCUSD",1725369515743,0.03546761,59362.0,59361.0,0.0821]
["bitfinex","BTCUSD",1725369517353,0.03546761,59362.0,59361.0,0.007]
["bitfinex","BTCUSD",1725369518893,0.16846,59361.0,59360.0,0.0661]
["bitfinex","BTCUSD",1725369519365,0.19901685,59361.0,59360.0,0.0661]
["bitfinex","BTCUSD",1725369519606,0.53593785,59361.0,59360.0,0.0661]
["bitfinex","BTCUSD",1725369520094,0.87260566,59361.0,59360.0,0.0661]
["bitfinex","BTCUSD",1725369520351,0.87660566,59361.0,59360.0,0.0661]
["bitfinex","BTCUSD",1725369520563,0.87660566,59361.0,59360.0,0.06381823]
["bitfinex","BTCUSD",1725369521507,0.87660566,59361.0,59360.0,0.0650863]
["bitfinex","BTCUSD",1725369521709,0.90299811,59361.0,59360.0,0.0650863]
["bitfinex","BTCUSD",1725369521950,0.87660566,59361.0,59360.0,0.0650863]
["bitfinex","BTCUSD",1725369522361,0.90299794,59361.0,59360.0,0.0650863]
["bitfinex","BTCUSD",1725369522552,0.87660566,59361.0,59360.0,0.0650863]
["bitfinex","BTCUSD",1725369523221,0.87660566,59361.0,59360.0,0.0720863]
["bitfinex","BTCUSD",1725369523222,0.01130366,59361.0,59360.0,0.0720863]
["bitfinex","BTCUSD",1725369524089,0.51668466,59361.0,59360.0,0.07081823]
["bitfinex","BTCUSD",1725369524282,0.54307663,59361.0,59360.0,0.07081823]
["bitfinex","BTCUSD",1725369524696,0.56607663,59361.0,59360.0,0.07081823]
["bitfinex","BTCUSD",1725369527601,0.90299763,59361.0,59360.0,0.07081823]
["bitfinex","BTCUSD",1725369529903,0.90249124,59361.0,59360.0,0.07081823]
["bitfinex","BTCUSD",1725369532912,0.90249124,59361.0,59356.0,0.0656]
["bitfinex","BTCUSD",1725369532913,0.06018924,59361.0,59356.0,0.0656]
["bitfinex","BTCUSD",1725369533122,0.168472,59357.0,59356.0,0.0656]
["bitfinex","BTCUSD",1725369533380,0.86875197,59357.0,59356.0,0.0656]
["bitfinex","BTCUSD",1725369533587,0.8991598,59357.0,59356.0,0.0656]
["bitfinex","BTCUSD",1725369534650,1.2361038,59357.0,59354.0,0.007]
["bitfinex","BTCUSD",1725369534862,0.505432,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1725369535083,0.89177897,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1725369535295,0.89918675,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1725369536147,0.89918675,59355.0,59354.0,0.01]
["bitfinex","BTCUSD",1725369537232,0.56223175,59355.0,59354.0,0.01]
["bitfinex","BTCUSD",1725369537448,0.05679975,59355.0,59354.0,0.49232907]
["bitfinex","BTCUSD",1725369537673,0.05679975,59355.0,59354.0,0.66080907]
["bitfinex","BTCUSD",1725369537889,0.04939197,59355.0,59354.0,0.66080907]
["bitfinex","BTCUSD",1725369538298,0.04939197,59355.0,59354.0,0.99777007]
["bitfinex","BTCUSD",1725369538553,0.02639197,59355.0,59354.0,0.99777007]
["bitfinex","BTCUSD",1725369538762,0.268453,59364.0,59363.0,0.00126807]
["bitfinex","BTCUSD",1725369538974,0.29484399,59364.0,59363.0,0.14756807]
["bitfinex","BTCUSD",1725369539185,0.30223783,59364.0,59363.0,0.14756807]
["bitfinex","BTCUSD",1725369539824,0.30223783,59364.0,59363.0,0.1463]
["bitfinex","BTCUSD",1725369540031,0.32498392,59364.0,59363.0,0.1463]
["bitfinex","BTCUSD",1725369540502,0.32498392,59364.0,59363.0,0.65993307]
["bitfinex","BTCUSD",1725369540503,0.04078483,59364.0,59363.0,0.65993307]
["bitfinex","BTCUSD",1725369540713,0.04078483,59364.0,59363.0,0.99684307]
["bitfinex","BTCUSD",1725369540714,0.01439384,59364.0,59363.0,0.99684307]
["bitfinex","BTCUSD",1725369540948,0.007,59364.0,59363.0,1.33375307]
["bitfinex","BTCUSD",1725369541403,0.007,59364.0,59363.0,1.38429082]
["bitfinex","BTCUSD",1725369541957,0.007,59364.0,59363.0,1.33375307]
["bitfinex","BTCUSD",1725369542162,0.007,59364.0,59363.0,1.38428613]
["bitfinex","BTCUSD",1725369542785,0.000816,59365.0,59364.0,1.18043207]
["bitfinex","BTCUSD",1725369542995,0.000816,59365.0,59364.0,1.32733207]
["bitfinex","BTCUSD",1725369543164,0.000816,59365.0,59364.0,1.32633207]
["bitfinex","BTCUSD",1725369543363,0.000816,59365.0,59364.0,1.33333207]
["bitfinex","BTCUSD",1725369544047,0.000816,59365.0,59364.0,0.1539]
["bitfinex","BTCUSD",1725369544258,0.506163,59365.0,59364.0,0.1539]
["bitfinex","BTCUSD",1725369544460,0.19979521,59365.0,59364.0,0.1539]
["bitfinex","BTCUSD",1725369544585,0.53769321,59365.0,59364.0,0.1609]
["bitfinex","BTCUSD",1725369545001,0.20079521,59365.0,59364.0,0.1609]
["bitfinex","BTCUSD",1725369545203,0.20079521,59365.0,59364.0,0.0806]
["bitfinex","BTCUSD",1725369545408,0.53769321,59365.0,59364.0,0.0806]
["bitfinex","BTCUSD",1725369546287,0.53669321,59365.0,59364.0,0.0736]
["bitfinex","BTCUSD",1725369546747,0.53769321,59365.0,59364.0,0.0806]
["bitfinex","BTCUSD",1725369547187,0.53769321,59365.0,59364.0,0.08186807]
["bitfinex","BTCUSD",1725369550018,0.53744002,59365.0,59364.0,0.08186807]
["bitfinex","BTCUSD",1725369552071,0.00909302,59365.0,59364.0,0.58722407]
["bitfinex","BTCUSD",1725369552274,0.00909302,59365.0,59364.0,0.66602407]
["bitfinex","BTCUSD",1725369552683,0.00156281,59365.0,59364.0,0.66602407]
["bitfinex","BTCUSD",1725369554450,0.00156281,59365.0,59364.0,0.32912007]
["bitfinex","BTCUSD",1725369554654,0.00156281,59365.0,59364.0,0.16066807]
["bitfinex","BTCUSD",1725369554892,0.00907914,59365.0,59364.0,0.32912007]
["bitfinex","BTCUSD",1725369556130,0.00907914,59365.0,59364.0,0.66602407]
["bitfinex","BTCUSD",1725369558238,0.03207914,59365.0,59364.0,0.66602407]
["bitfinex","BTCUSD",1725369559901,0.03157186,59365.0,59364.0,0.66602407]
["bitfinex","BTCUSD",1725369563150,0.03157186,59365.0,59364.0,0.32912007]
["bitfinex","BTCUSD",1725369564734,0.03157186,59365.0,59364.0,0.16066807]
["bitfinex","BTCUSD",1725369564970,0.53691886,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1725369565194,1.44663121,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1725369565419,1.47302111,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1725369565859,1.47302111,59365.0,59364.0,0.0148976]
["bitfinex","BTCUSD",1725369566042,1.13612311,59365.0,59364.0,0.0148976]
["bitfinex","BTCUSD",1725369567142,1.13612311,59365.0,59364.0,0.0078976]
["bitfinex","BTCUSD",1725369568040,1.13612311,59365.0,59364.0,0.0148976]
["bitfinex","BTCUSD",1725369569772,1.53392111,59365.0,59364.0,0.0078976]
["bitfinex","BTCUSD",1725369569984,1.5336672,59365.0,59364.0,0.0078976]
["bitfinex","BTCUSD",1725369570831,1.5336672,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369570832,1.53286558,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369572410,1.53386558,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369573244,1.87076358,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369573435,1.61076558,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369574351,1.53386558,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369577286,1.53468158,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369579982,1.53442839,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369582109,1.39293402,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369582658,1.33203402,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369583770,1.32477088,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369585905,0.8934509,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369586138,0.5565529,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369586351,0.5565529,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369587309,0.5565529,59365.0,59364.0,0.06476567]
["bitfinex","BTCUSD",1725369587310,0.5555529,59365.0,59364.0,0.06476567]
["bitfinex","BTCUSD",1725369587567,0.8924509,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369588260,0.5555529,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369589790,0.8924509,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369589968,0.89194362,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369590614,0.55504562,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369591466,0.89194362,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369591876,0.55504562,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369592289,0.89194362,59365.0,59364.0,0.0634976]
["bitfinex","BTCUSD",1725369594148,0.89194362,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369594330,0.89932798,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369595253,1.23622598,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369595664,1.22884162,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369596534,1.26755424,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369596739,1.70445224,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369597156,1.40565695,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369597985,1.81885495,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369598492,1.81958688,59365.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1725369599166,1.82658688,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369599409,1.35235695,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369599635,1.37535695,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369601029,1.54406356,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369601944,1.37535695,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369602175,1.37535695,59365.0,59364.0,0.0637976]
["bitfinex","BTCUSD",1725369602755,1.61135256,59365.0,59364.0,0.0637976]
["bitfinex","BTCUSD",1725369607144,1.01545895,59365.0,59364.0,0.0637976]
["bitfinex","BTCUSD",1725369607355,1.01545895,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369607356,0.1342059,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369607575,0.0342059,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369608922,0.0572059,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369609560,0.0572059,59365.0,59364.0,0.15056567]
["bitfinex","BTCUSD",1725369610655,0.0572059,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369611068,0.2256549,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369611272,0.0572059,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369611477,0.0572059,59365.0,59364.0,0.15056567]
["bitfinex","BTCUSD",1725369611692,0.2256549,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369612945,0.46165051,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369614572,0.79854851,59365.0,59364.0,0.1492976]
["bitfinex","BTCUSD",1725369616613,1.13544651,59365.0,59364.0,0.0637976]
["bitfinex","BTCUSD",1725369616821,1.13544651,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369617026,1.47234451,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369620205,1.53604451,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369621128,1.47234451,59365.0,59364.0,0.0018976]
["bitfinex","BTCUSD",1725369621570,1.47234451,59365.0,59364.0,0.0669976]
["bitfinex","BTCUSD",1725369627230,0.8994509,59365.0,59364.0,0.14326567]
["bitfinex","BTCUSD",1725369627437,0.5625529,59365.0,59364.0,0.14326567]
["bitfinex","BTCUSD",1725369628141,0.5625529,59365.0,59364.0,0.1419976]
["bitfinex","BTCUSD",1725369632104,0.0572059,59365.0,59364.0,0.15026567]
["bitfinex","BTCUSD",1725369632359,0.0572059,59365.0,59364.0,0.31871767]
["bitfinex","BTCUSD",1725369634331,0.0572059,59365.0,59364.0,0.99252567]
["bitfinex","BTCUSD",1725369645181,0.007816,59365.0,59364.0,1.76073892]
["bitfinex","BTCUSD",1725369645628,0.007816,59365.0,59364.0,2.55706803]
["bitfinex","BTCUSD",1725369645868,0.007816,59365.0,59364.0,2.48221937]
["bitfinex","BTCUSD",1725369646081,0.169195,59390.0,59388.0,0.0651]
["bitfinex","BTCUSD",1725369646298,0.02638109,59389.0,59388.0,0.0651]
["bitfinex","BTCUSD",1725369646513,0.19476209,59389.0,59388.0,0.0651]
["bitfinex","BTCUSD",1725369647639,0.21776209,59389.0,59388.0,0.0651]
["bitfinex","BTCUSD",1725369647897,0.22276209,59389.0,59388.0,0.0651]
["bitfinex","BTCUSD",1725369648112,0.05438109,59389.0,59388.0,0.0721]
["bitfinex","BTCUSD",1725369648297,0.15438109,59389.0,59388.0,0.0721]
["bitfinex","BTCUSD",1725369648566,0.15438109,59389.0,59388.0,0.07336807]
["bitfinex","BTCUSD",1725369648788,0.15438109,59389.0,59388.0,0.24175207]
["bitfinex","BTCUSD",1725369649257,0.005,59389.0,59388.0,1.25205607]
["bitfinex","BTCUSD",1725369649486,0.005,59389.0,59388.0,1.33055607]
["bitfinex","BTCUSD",1725369650185,0.000816,59390.0,59389.0,1.32253507]
["bitfinex","BTCUSD",1725369653450,0.000816,59390.0,59389.0,1.33553507]
["bitfinex","BTCUSD",1725369653451,0.001816,59390.0,59389.0,1.33553507]
["bitfinex","BTCUSD",1725369654734,0.001816,59390.0,59389.0,1.34253507]
["bitfinex","BTCUSD",1725369656593,0.001816,59390.0,59389.0,1.00577307]
["bitfinex","BTCUSD",1725369658698,0.001816,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725369658918,0.001816,59390.0,59389.0,0.02126807]
["bitfinex","BTCUSD",1725369660438,0.170194,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725369660653,1.43925286,59390.0,59389.0,0.013]
["bitfinex","BTCUSD",1725369661920,1.51615286,59390.0,59389.0,0.013]
["bitfinex","BTCUSD",1725369662239,1.58215286,59390.0,59389.0,0.013]
["bitfinex","BTCUSD",1725369663011,1.58215286,59390.0,59388.0,0.007]
["bitfinex","BTCUSD",1725369663012,1.178667,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1725369663230,1.201667,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1725369664996,1.202667,59389.0,59388.0,0.018]
["bitfinex","BTCUSD",1725369668014,0.529143,59389.0,59388.0,0.018]
["bitfinex","BTCUSD",1725369668403,0.865905,59389.0,59388.0,0.018]
["bitfinex","BTCUSD",1725369668606,0.865905,59389.0,59388.0,0.0174]
["bitfinex","BTCUSD",1725369669210,0.865905,59389.0,59388.0,0.0173]
["bitfinex","BTCUSD",1725369669424,1.10169286,59389.0,59388.0,0.0172]
["bitfinex","BTCUSD",1725369669619,1.10169286,59389.0,59388.0,0.0168]
["bitfinex","BTCUSD",1725369669835,1.43845486,59389.0,59388.0,0.0168]
["bitfinex","BTCUSD",1725369670035,1.10169286,59389.0,59388.0,0.0166]
["bitfinex","BTCUSD",1725369670451,1.10169286,59389.0,59388.0,0.0161]
["bitfinex","BTCUSD",1725369671105,1.10169286,59389.0,59388.0,0.0159]
["bitfinex","BTCUSD",1725369672989,1.43845486,59389.0,59388.0,0.0159]
["bitfinex","BTCUSD",1725369673197,1.10169286,59389.0,59388.0,0.0159]
["bitfinex","BTCUSD",1725369674275,1.10169286,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1725369674504,1.27057448,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1725369674732,1.46483648,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1725369675377,0.841962,59385.0,59384.0,0.0049]
["bitfinex","BTCUSD",1725369675588,0.528177,59385.0,59384.0,0.0049]
["bitfinex","BTCUSD",1725369675813,0.528177,59385.0,59384.0,0.1419]
["bitfinex","BTCUSD",1725369677455,0.529177,59385.0,59384.0,0.1419]
["bitfinex","BTCUSD",1725369678383,0.55555824,59385.0,59384.0,0.1419]
["bitfinex","BTCUSD",1725369679695,0.7913461,59385.0,59384.0,0.0049]
["bitfinex","BTCUSD",1725369681172,1.1281311,59385.0,59384.0,0.0049]
["bitfinex","BTCUSD",1725369682050,0.98669479,59385.0,59384.0,0.0049]
["bitfinex","BTCUSD",1725369685074,0.98669479,59385.0,59384.0,0.0057976]
["bitfinex","BTCUSD",1725369686657,1.32347979,59385.0,59384.0,0.0057976]
["bitfinex","BTCUSD",1725369693318,1.15508779,59385.0,59384.0,0.0057976]
["bitfinex","BTCUSD",1725369693529,1.32347979,59385.0,59384.0,0.0071986]
["bitfinex","BTCUSD",1725369704153,0.98669479,59385.0,59384.0,0.0071986]
["bitfinex","BTCUSD",1725369704440,0.98669479,59385.0,59384.0,0.0730986]
["bitfinex","BTCUSD",1725369704957,0.02738124,59385.0,59384.0,0.99194367]
["bitfinex","BTCUSD",1725369705214,0.02738124,59385.0,59384.0,1.3792934]
["bitfinex","BTCUSD",1725369705434,0.001,59385.0,59384.0,1.44166922]
["bitfinex","BTCUSD",1725369705927,0.000816,59388.0,59387.0,0.64332907]
["bitfinex","BTCUSD",1725369706187,0.000816,59388.0,59387.0,0.64822907]
["bitfinex","BTCUSD",1725369707361,0.000816,59388.0,59387.0,0.65022907]
["bitfinex","BTCUSD",1725369709797,0.000816,59388.0,59387.0,0.98700307]
["bitfinex","BTCUSD",1725369711555,0.000816,59388.0,59387.0,1.37433028]
["bitfinex","BTCUSD",1725369711769,0.000816,59388.0,59387.0,1.77346743]
["bitfinex","BTCUSD",1725369712187,0.000816,59388.0,59387.0,1.69763761]
["bitfinex","BTCUSD",1725369712366,0.000816,59388.0,59387.0,1.77338854]
["bitfinex","BTCUSD",1725369712613,0.000816,59388.0,59387.0,1.77138854]
["bitfinex","BTCUSD",1725369713497,0.001816,59388.0,59387.0,1.40853506]
["bitfinex","BTCUSD",1725369714129,0.001816,59388.0,59387.0,1.64420859]
["bitfinex","BTCUSD",1725369714347,0.001816,59388.0,59387.0,1.6189362]
["bitfinex","BTCUSD",1725369715196,0.001816,59388.0,59387.0,1.38326267]
["bitfinex","BTCUSD",1725369715406,0.001816,59388.0,59387.0,1.33277707]
["bitfinex","BTCUSD",1725369724417,0.001816,59388.0,59387.0,0.99600307]
["bitfinex","BTCUSD",1725369727124,0.001816,59388.0,59387.0,0.01716807]
["bitfinex","BTCUSD",1725369727339,0.843736,59388.0,59387.0,0.0159]
["bitfinex","BTCUSD",1725369727545,0.866736,59388.0,59387.0,0.011]
["bitfinex","BTCUSD",1725369729235,0.866736,59388.0,59386.0,0.0049]
["bitfinex","BTCUSD",1725369729236,0.841935,59387.0,59386.0,0.0049]
["bitfinex","BTCUSD",1725369729483,1.10060853,59387.0,59386.0,0.0049]
["bitfinex","BTCUSD",1725369730101,1.12698911,59387.0,59386.0,0.0049]
["bitfinex","BTCUSD",1725369730304,0.673558,59386.0,59385.0,0.0049]
["bitfinex","BTCUSD",1725369730509,0.864947,59386.0,59385.0,0.0049]
["bitfinex","BTCUSD",1725369731375,0.89132773,59386.0,59385.0,0.0049]
["bitfinex","BTCUSD",1725369731944,0.841962,59385.0,59384.0,0.0071986]
["bitfinex","BTCUSD",1725369732208,0.926362,59385.0,59384.0,0.0071986]
["bitfinex","BTCUSD",1725369732603,0.95274325,59385.0,59384.0,0.0071986]
["bitfinex","BTCUSD",1725369733058,1.28952825,59385.0,59384.0,0.0071986]
["bitfinex","BTCUSD",1725369733318,1.36532825,59385.0,59384.0,0.0022986]
["bitfinex","BTCUSD",1725369733773,1.36632825,59385.0,59384.0,0.0142986]
["bitfinex","BTCUSD",1725369733982,1.36632825,59385.0,59384.0,0.0022986]
["bitfinex","BTCUSD",1725369734410,1.36632825,59385.0,59384.0,0.0142986]
["bitfinex","BTCUSD",1725369734411,1.36732825,59385.0,59384.0,0.0142986]
["bitfinex","BTCUSD",1725369734624,1.70411325,59385.0,59384.0,0.0142986]
["bitfinex","BTCUSD",1725369735022,1.70411325,59385.0,59384.0,1.0142986]
["bitfinex","BTCUSD",1725369736152,1.70211325,59385.0,59384.0,1.0022986]
["bitfinex","BTCUSD",1725369737223,1.70311325,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369740093,1.7974898,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369740791,1.79822173,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369744953,1.89822173,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369745779,1.8974898,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369745981,1.8216898,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369747765,1.8225058,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369755514,1.82323773,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369756150,1.8225058,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369756358,1.72812925,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369756584,1.8225058,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369757204,1.7611058,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369757638,2.1694781,59385.0,59384.0,1.0112986]
["bitfinex","BTCUSD",1725369757858,2.1694781,59385.0,59384.0,0.11840862]
["bitfinex","BTCUSD",1725369757859,2.3602367,59385.0,59384.0,0.11840862]
["bitfinex","BTCUSD",1725369758085,1.65674993,59366.0,59365.0,0.0008976]
["bitfinex","BTCUSD",1725369758306,1.90683797,59366.0,59365.0,0.0008976]
["bitfinex","BTCUSD",1725369758803,1.9075699,59366.0,59365.0,0.0008976]
["bitfinex","BTCUSD",1725369759923,1.9075699,59366.0,59365.0,0.0018976]
["bitfinex","BTCUSD",1725369760133,2.0493193,59366.0,59365.0,0.0018976]
["bitfinex","BTCUSD",1725369760578,2.4001878,59366.0,59365.0,0.0018976]
["bitfinex","BTCUSD",1725369760799,2.4001878,59366.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725369760800,1.68467293,59365.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725369761030,2.3917149,59365.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725369761241,2.33967505,59365.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725369761706,1.54197593,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725369761916,0.53126393,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369762138,2.04015488,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369762345,2.40351255,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369763010,2.42993956,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369763594,2.40353689,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369763799,2.5722435,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369764001,2.5782435,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369764637,2.2412885,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369765567,2.25120945,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369767145,1.33168996,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369767342,0.87481401,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369767549,0.848387,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369768374,1.185342,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369768623,1.285342,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369768765,0.971387,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369768971,1.10318468,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369769254,1.44013968,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369769632,1.10318468,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369770556,0.634432,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369770994,0.634432,59355.0,59354.0,0.0793976]
["bitfinex","BTCUSD",1725369771405,0.297477,59355.0,59354.0,0.14486567]
["bitfinex","BTCUSD",1725369771606,0.029,59355.0,59354.0,0.14976567]
["bitfinex","BTCUSD",1725369771773,0.029,59355.0,59354.0,0.31824567]
["bitfinex","BTCUSD",1725369771982,0.029,59355.0,59354.0,0.38589162]
["bitfinex","BTCUSD",1725369772777,0.023,59355.0,59354.0,0.38589162]
["bitfinex","BTCUSD",1725369772985,0.023,59355.0,59354.0,0.38462355]
["bitfinex","BTCUSD",1725369773401,0.023,59356.0,59355.0,0.1417]
["bitfinex","BTCUSD",1725369773600,0.023,59356.0,59355.0,0.14296807]
["bitfinex","BTCUSD",1725369774247,0.023,59356.0,59355.0,0.31634507]
["bitfinex","BTCUSD",1725369774436,0.023,59356.0,59355.0,0.99362448]
["bitfinex","BTCUSD",1725369774643,0.023,59356.0,59355.0,0.99025507]
["bitfinex","BTCUSD",1725369774850,0.023,59356.0,59355.0,0.98925507]
["bitfinex","BTCUSD",1725369775481,0.1,59363.0,59362.0,0.00616807]
["bitfinex","BTCUSD",1725369775680,0.268455,59363.0,59362.0,0.06846807]
["bitfinex","BTCUSD",1725369776090,0.268455,59363.0,59362.0,0.06746807]
["bitfinex","BTCUSD",1725369776302,0.1,59363.0,59362.0,0.06746807]
["bitfinex","BTCUSD",1725369776703,0.123,59363.0,59362.0,0.06746807]
["bitfinex","BTCUSD",1725369777322,0.123,59363.0,59362.0,0.06846807]
["bitfinex","BTCUSD",1725369777951,0.291455,59363.0,59362.0,0.14656807]
["bitfinex","BTCUSD",1725369778367,0.123,59363.0,59362.0,0.14656807]
["bitfinex","BTCUSD",1725369778570,0.123,59363.0,59362.0,0.31502507]
["bitfinex","BTCUSD",1725369778996,0.123,59363.0,59362.0,0.14656807]
["bitfinex","BTCUSD",1725369780185,0.123,59363.0,59362.0,0.1453]
["bitfinex","BTCUSD",1725369780402,0.123,59363.0,59362.0,0.1414]
["bitfinex","BTCUSD",1725369780403,0.965275,59363.0,59362.0,0.1414]
["bitfinex","BTCUSD",1725369780651,0.965275,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369780652,1.9272608,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369780873,1.9337894,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369781305,1.94372242,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369781523,2.11242903,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369782150,2.05386058,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369782777,2.05467658,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1725369784514,2.05467658,59363.0,59362.0,0.38079402]
["bitfinex","BTCUSD",1725369784515,0.000816,59363.0,59362.0,0.38079402]
["bitfinex","BTCUSD",1725369785614,0.000816,59363.0,59362.0,0.38342595]
["bitfinex","BTCUSD",1725369785852,0.000816,59363.0,59362.0,0.55315102]
["bitfinex","BTCUSD",1725369786068,0.000816,59363.0,59362.0,0.89006602]
["bitfinex","BTCUSD",1725369786281,0.000816,59363.0,59362.0,0.55315102]
["bitfinex","BTCUSD",1725369786483,0.000816,59363.0,59362.0,0.31702507]
["bitfinex","BTCUSD",1725369787152,0.000816,59363.0,59362.0,0.65394007]
["bitfinex","BTCUSD",1725369789529,0.000816,59363.0,59362.0,0.31702507]
["bitfinex","BTCUSD",1725369789743,0.336884,59368.0,59362.0,0.31702507]
["bitfinex","BTCUSD",1725369789951,0.168447,59366.0,59365.0,0.00126807]
["bitfinex","BTCUSD",1725369790604,0.168443,59367.0,59365.0,0.00126807]
["bitfinex","BTCUSD",1725369791241,0.16844,59369.0,59367.0,0.00126807]
["bitfinex","BTCUSD",1725369791468,0.16844,59369.0,59368.0,0.00126807]
["bitfinex","BTCUSD",1725369791684,0.16844,59369.0,59368.0,0.00026807]
["bitfinex","BTCUSD",1725369791893,0.29144,59369.0,59368.0,0.00026807]
["bitfinex","BTCUSD",1725369792545,0.123,59369.0,59368.0,0.00026807]
["bitfinex","BTCUSD",1725369793117,0.123,59369.0,59368.0,0.16870807]
["bitfinex","BTCUSD",1725369793334,0.061,59384.0,59371.0,0.00216807]
["bitfinex","BTCUSD",1725369793570,0.0779,59386.0,59372.0,0.233328]
["bitfinex","BTCUSD",1725369793571,0.336823,59379.0,59372.0,0.233328]
["bitfinex","BTCUSD",1725369793817,0.168421,59375.0,59372.0,0.233328]
["bitfinex","BTCUSD",1725369794049,0.1,59374.0,59372.0,0.0649]
["bitfinex","BTCUSD",1725369794270,0.268424,59374.0,59372.0,0.0649]
["bitfinex","BTCUSD",1725369794926,0.023,59373.0,59372.0,0.0649]
["bitfinex","BTCUSD",1725369796428,0.023,59373.0,59372.0,0.0659]
["bitfinex","BTCUSD",1725369796650,0.023,59373.0,59372.0,0.0649]
["bitfinex","BTCUSD",1725369796866,0.023,59373.0,59372.0,0.23549707]
["bitfinex","BTCUSD",1725369797322,0.191421,59375.0,59372.0,0.23549707]
["bitfinex","BTCUSD",1725369797545,0.008,59373.0,59372.0,0.23649707]
["bitfinex","BTCUSD",1725369797751,0.031,59373.0,59372.0,0.23649707]
["bitfinex","BTCUSD",1725369797962,0.031,59373.0,59372.0,0.06806807]
["bitfinex","BTCUSD",1725369799391,0.023,59373.0,59372.0,0.06706807]
["bitfinex","BTCUSD",1725369799726,0.023,59373.0,59372.0,0.06806807]
["bitfinex","BTCUSD",1725369799898,0.023,59373.0,59372.0,0.06706807]
["bitfinex","BTCUSD",1725369800337,0.031,59373.0,59372.0,0.06806807]
["bitfinex","BTCUSD",1725369803164,0.031,59373.0,59372.0,0.23649707]
["bitfinex","BTCUSD",1725369804953,0.031,59373.0,59372.0,1.32417407]
["bitfinex","BTCUSD",1725369804954,0.008,59373.0,59372.0,1.32417407]
["bitfinex","BTCUSD",1725369805936,0.008,59373.0,59372.0,1.35999407]
["bitfinex","BTCUSD",1725369806144,0.008,59373.0,59372.0,1.69685307]
["bitfinex","BTCUSD",1725369806371,0.000816,59385.0,59383.0,0.84199]
["bitfinex","BTCUSD",1725369806490,0.000816,59385.0,59383.0,1.21841595]
["bitfinex","BTCUSD",1725369806735,0.000816,59385.0,59383.0,1.21741595]
["bitfinex","BTCUSD",1725369808068,0.001816,59384.0,59383.0,1.56738002]
["bitfinex","BTCUSD",1725369809070,0.001816,59384.0,59383.0,1.90417602]
["bitfinex","BTCUSD",1725369810223,0.001816,59384.0,59383.0,1.56738002]
["bitfinex","BTCUSD",1725369820343,0.001816,59384.0,59383.0,1.56827762]
["bitfinex","BTCUSD",1725369823002,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369823222,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369823434,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369823654,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369823861,0.507002,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369824096,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369825656,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369826286,0.507002,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369828507,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369830880,0.507002,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369832023,0.530002,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369832234,0.866793,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369835280,0.530002,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369835954,0.024816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369836167,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369836379,0.193211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369836604,0.001816,59384.0,59383.0,0.51925967]
["bitfinex","BTCUSD",1725369836816,0.001816,59384.0,59383.0,1.33235167]
["bitfinex","BTCUSD",1725369848593,0.001816,59384.0,59383.0,0.99555567]
["bitfinex","BTCUSD",1725369849645,0.001816,59384.0,59383.0,0.51925967]
["bitfinex","BTCUSD",1725369852279,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369852280,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369853482,0.507002,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369853717,0.19659098,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369853945,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369854169,0.19659095,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369854392,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369856517,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369856966,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369857385,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369857828,0.170211,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369858034,0.001816,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369859560,0.001816,59384.0,59383.0,0.18246367]
["bitfinex","BTCUSD",1725369862469,0.001816,59384.0,59383.0,0.51925967]
["bitfinex","BTCUSD",1725369862705,0.001816,59384.0,59383.0,0.58175967]
["bitfinex","BTCUSD",1725369863186,0.001816,59384.0,59383.0,0.91855567]
["bitfinex","BTCUSD",1725369863422,0.001816,59384.0,59383.0,0.58175967]
["bitfinex","BTCUSD",1725369867292,0.001816,59384.0,59383.0,0.07656567]
["bitfinex","BTCUSD",1725369867504,0.001816,59384.0,59383.0,0.18246367]
["bitfinex","BTCUSD",1725369867505,0.02819566,59384.0,59383.0,0.18246367]
["bitfinex","BTCUSD",1725369867717,0.02819566,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369869302,0.02819566,59384.0,59383.0,0.18246367]
["bitfinex","BTCUSD",1725369869512,0.02819566,59384.0,59383.0,0.75538562]
["bitfinex","BTCUSD",1725369869730,0.001816,59384.0,59383.0,1.23448162]
["bitfinex","BTCUSD",1725369874601,0.001816,59384.0,59383.0,1.28504541]
["bitfinex","BTCUSD",1725369874837,0.001816,59384.0,59383.0,1.23448162]
["bitfinex","BTCUSD",1725369875076,0.001816,59384.0,59383.0,1.28504541]
["bitfinex","BTCUSD",1725369877010,0.001816,59384.0,59383.0,0.71212346]
["bitfinex","BTCUSD",1725369877224,0.001816,59384.0,59383.0,0.66155967]
["bitfinex","BTCUSD",1725369877407,0.001816,59384.0,59383.0,0.99835567]
["bitfinex","BTCUSD",1725369878693,0.001816,59384.0,59383.0,0.66155967]
["bitfinex","BTCUSD",1725369879470,0.507002,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369879681,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369880100,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369880502,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369881560,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369881998,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369882846,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369883375,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369883777,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369884493,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369886893,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369887111,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369887913,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369888129,0.55638074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369888754,0.55638074,59384.0,59383.0,0.07726567]
["bitfinex","BTCUSD",1725369888969,0.55638074,59384.0,59383.0,0.15956567]
["bitfinex","BTCUSD",1725369889378,0.02819474,59384.0,59383.0,1.00155567]
["bitfinex","BTCUSD",1725369889624,0.02819474,59384.0,59383.0,0.32796367]
["bitfinex","BTCUSD",1725369889860,0.02819474,59384.0,59383.0,0.66475967]
["bitfinex","BTCUSD",1725369890710,0.02819474,59384.0,59383.0,0.58245967]
["bitfinex","BTCUSD",1725369891146,0.19658974,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369891794,0.53338074,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369892926,0.87017174,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369893134,0.89317174,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369895993,0.696582,59384.0,59383.0,0.07786567]
["bitfinex","BTCUSD",1725369896201,0.864977,59384.0,59383.0,0.07786567]
["bitfinex","BTCUSD",1725369896541,0.864977,59384.0,59383.0,0.15316567]
["bitfinex","BTCUSD",1725369897394,0.528186,59384.0,59383.0,0.15316567]
["bitfinex","BTCUSD",1725369898022,0.528186,59384.0,59383.0,0.01406567]
["bitfinex","BTCUSD",1725369898882,1.82881442,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369899043,1.47205184,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369899247,1.56636741,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369899466,0.99136084,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369899891,1.32815184,59384.0,59383.0,0.0118976]
["bitfinex","BTCUSD",1725369900304,1.32815184,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725369900305,1.66494284,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725369900516,1.46865184,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725369900689,1.46965184,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369901975,1.70556599,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369903863,2.12038041,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369904072,2.1270915,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369904277,2.1279075,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369904760,2.04317299,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369905614,1.47046784,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369905831,1.39256784,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369906690,1.30696784,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369907937,1.32996784,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369917519,1.90267299,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369917651,2.04882885,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369917853,2.17584539,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369918262,2.18541815,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369918469,2.22591582,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369918704,2.39462243,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369918912,2.73141343,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369919278,2.75090758,59384.0,59383.0,0.0098976]
["bitfinex","BTCUSD",1725369919742,2.74990758,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725369920188,2.74990758,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725369920394,2.73041343,59384.0,59383.0,0.0008976]
["bitfinex","BTCUSD",1725369920817,2.74441343,59384.0,59383.0,0.0018976]
["bitfinex","BTCUSD",1725369921643,2.74441343,59384.0,59383.0,6e-07]
["bitfinex","BTCUSD",1725369921794,2.76364997,59384.0,59383.0,6e-07]
["bitfinex","BTCUSD",1725369921998,1.66746993,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369922203,2.55832753,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369922508,2.63220876,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369923046,2.6448745,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369923241,3.0017275,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369923461,3.05486281,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369924348,3.05286281,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1725369924563,3.05286281,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725369924564,3.06286281,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725369925868,3.07257739,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725369926291,3.0989981,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725369926508,3.04786279,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725369927698,3.02144208,59373.0,59372.0,0.0018976]
["bitfinex","BTCUSD",1725369929165,3.25735623,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725369929382,3.02144208,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725369929584,3.25735623,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725369929954,3.30849154,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725369930141,0.00783193,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725369930349,2.26465108,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725369930720,2.66004618,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725369932885,2.66704618,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725369934454,2.66708473,59363.0,59362.0,0.0008976]
["bitfinex","BTCUSD",1725369935762,2.66708473,59363.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369935763,2.23879808,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369935977,2.91384353,59355.0,59354.0,0.0008976]
["bitfinex","BTCUSD",1725369937060,3.00045005,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369937265,2.99377565,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369937477,3.00645018,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369938116,2.98977565,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369939420,2.91584353,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369939987,2.93859134,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369940453,2.79679134,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369941474,2.82321901,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369943806,2.48626401,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369945092,2.45983634,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369945723,2.12088134,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369945938,1.95217473,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369946847,1.95217473,59355.0,59354.0,0.0647006]
["bitfinex","BTCUSD",1725369947306,1.95217473,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369947519,1.95417473,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369947752,2.12288134,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369947980,2.1968066,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369948614,2.22323351,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369948821,2.1968066,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369950300,2.2604066,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369950725,2.28683398,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369950939,2.5953616,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369951567,2.5973616,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369953827,2.5953616,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369954009,2.5973616,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369954206,2.6168863,59355.0,59354.0,6e-07]
["bitfinex","BTCUSD",1725369958171,1.41543515,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369958341,1.56481899,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369959187,1.90182499,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369960150,1.90482499,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369961180,1.90582499,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369961387,2.0745316,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369961649,2.14845686,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369965298,2.15628879,59346.0,59345.0,0.0483982]
["bitfinex","BTCUSD",1725369965596,2.15628879,59346.0,59342.0,0.1426]
["bitfinex","BTCUSD",1725369965597,1.52438593,59345.0,59342.0,0.1426]
["bitfinex","BTCUSD",1725369965824,1.84247638,59345.0,59342.0,0.1426]
["bitfinex","BTCUSD",1725369966031,1.91640164,59345.0,59342.0,0.1426]
["bitfinex","BTCUSD",1725369967244,1.91840164,59345.0,59342.0,0.1426]
["bitfinex","BTCUSD",1725369968768,1.91840164,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369969531,1.92040164,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369969734,1.93852805,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369969931,1.94452805,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369970383,1.92440164,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369970795,1.91840164,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369970998,1.93868742,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369971204,1.94468742,59345.0,59342.0,0.0648]
["bitfinex","BTCUSD",1725369971348,1.94968742,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725369972629,1.97611811,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725369974087,2.07062879,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725369974786,2.40764079,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725369978952,2.31113011,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725369979167,2.40564079,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725369980280,2.40564079,59345.0,59344.0,0.0636987]
["bitfinex","BTCUSD",1725369980556,2.40564079,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369982137,2.23693418,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369983489,1.89992218,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369983832,1.80571114,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369991030,1.80771114,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369991248,1.80571114,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369991459,1.97441775,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369994665,1.82672431,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369997352,1.82872431,59345.0,59344.0,0.1438987]
["bitfinex","BTCUSD",1725369997616,1.82872431,59345.0,59344.0,0.0636987]
["bitfinex","BTCUSD",1725369997847,1.82872431,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370002069,1.80229362,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370002284,1.80029362,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370003605,1.80229362,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370006200,1.87622836,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370007340,1.91082631,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370008635,1.82421646,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370008847,1.80229362,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370009707,2.13930562,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370009924,1.91082631,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370010368,2.17390357,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370010584,2.2351632,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370011064,2.24783831,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370011277,2.41654492,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370011473,2.39462208,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370011693,2.41683409,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370012501,2.24812748,59345.0,59344.0,0.0018987]
["bitfinex","BTCUSD",1725370015184,2.24812748,59345.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370015185,1.855879,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370015375,1.97677352,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370015579,2.1475695,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370015790,2.24450424,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370016042,2.41321085,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370017311,2.35508998,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370017713,2.36497916,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370017924,2.36797916,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1725370018145,2.37297916,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1725370018352,2.36797916,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1725370018801,2.38197916,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1725370019241,2.37897916,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370019460,2.80282456,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370019675,2.80980908,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370020101,2.83187532,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370020518,2.81787532,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370020725,2.89577532,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370020938,2.95617532,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370021375,2.97017532,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370021583,2.99661302,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370022228,2.99044502,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1725370022481,2.30756968,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725370022688,2.30756968,59332.0,59329.0,0.008976]
["bitfinex","BTCUSD",1725370022689,0.527645,59330.0,59329.0,0.008976]
["bitfinex","BTCUSD",1725370022909,0.65402884,59330.0,59329.0,0.008976]
["bitfinex","BTCUSD",1725370023131,0.73679026,59330.0,59329.0,0.008976]
["bitfinex","BTCUSD",1725370023345,2.42227526,59330.0,59329.0,1e-06]
["bitfinex","BTCUSD",1725370023556,2.49621,59330.0,59329.0,1e-06]
["bitfinex","BTCUSD",1725370023772,2.67759172,59330.0,59329.0,1e-06]
["bitfinex","BTCUSD",1725370023987,2.21328,59326.0,59325.0,0.008965]
["bitfinex","BTCUSD",1725370024218,2.54378437,59326.0,59325.0,0.008965]
["bitfinex","BTCUSD",1725370024435,1.3154174,59325.0,59324.0,1e-06]
["bitfinex","BTCUSD",1725370024644,1.80192724,59325.0,59324.0,1e-06]
["bitfinex","BTCUSD",1725370024863,2.64488585,59325.0,59324.0,1e-06]
["bitfinex","BTCUSD",1725370025092,2.64488585,59325.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370025093,0.170599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370025310,0.62869252,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370025543,1.64377884,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370025742,2.00397784,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370025952,2.17468445,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370026450,2.26919513,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370026664,2.18768445,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370026876,2.28219513,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370027524,2.34895679,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370027730,2.36295679,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370027949,2.37251437,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370028173,2.31275271,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370028601,2.29875271,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370028816,2.37273877,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370029028,2.40073877,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370029244,2.32675271,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370029450,2.64995171,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370029665,2.66395171,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370034287,2.73794086,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370035009,2.75062475,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725370035261,0.168648,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370035480,0.62683852,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370035698,1.42643052,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370035911,1.76172652,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370036094,1.76372652,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370036304,1.93243313,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370037189,1.94230929,59295.0,59291.0,0.0628]
["bitfinex","BTCUSD",1725370037413,1.94230929,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370037627,2.04240929,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370037852,2.37970529,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370038096,2.45583713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370038522,2.44183713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370038941,2.46883713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370039358,2.45483713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370040019,2.44183713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370040478,2.45583713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370040688,2.46983713,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370040914,2.46958348,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370041610,2.49603641,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370043924,2.46958348,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370044487,2.54359301,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370044707,2.30118913,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370044912,2.44345329,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370045352,2.42945329,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725370045799,2.42945329,59295.0,59284.0,0.008976]
["bitfinex","BTCUSD",1725370045800,0.01,59286.0,59284.0,0.008976]
["bitfinex","BTCUSD",1725370046032,0.01,59286.0,59271.0,0.148976]
["bitfinex","BTCUSD",1725370046033,0.168705,59275.0,59271.0,0.148976]
["bitfinex","BTCUSD",1725370046233,1.48892411,59275.0,59271.0,0.148976]
["bitfinex","BTCUSD",1725370046483,2.05000159,59275.0,59271.0,0.148976]
["bitfinex","BTCUSD",1725370046709,2.28674411,59275.0,59271.0,0.148976]
["bitfinex","BTCUSD",1725370047131,2.31520539,59275.0,59271.0,0.009376]
["bitfinex","BTCUSD",1725370047339,2.6194393,59275.0,59271.0,0.009376]
["bitfinex","BTCUSD",1725370047760,2.6264393,59275.0,59271.0,0.009376]
["bitfinex","BTCUSD",1725370047966,0.168739,59263.0,59262.0,0.0816]
["bitfinex","BTCUSD",1725370048201,0.606217,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370048431,0.966695,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370048635,0.123,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370048849,0.291739,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370049058,1.01954315,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370049705,1.02154315,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370050368,1.01954315,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370050522,1.02854315,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370050726,1.03054315,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370051403,1.02154315,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370051875,1.36202115,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370052141,1.36002115,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370052416,1.35702115,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370053106,1.36302115,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370053615,1.35702115,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370053849,0.1167024,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370054058,0.1257024,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370054565,0.1357024,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370055220,0.1267024,59263.0,59262.0,0.1471]
["bitfinex","BTCUSD",1725370055713,0.0157024,59263.0,59262.0,0.1571]
["bitfinex","BTCUSD",1725370055885,0.006,59263.0,59262.0,0.1571]
["bitfinex","BTCUSD",1725370056503,0.00990977,59271.0,59266.0,0.01]
["bitfinex","BTCUSD",1725370056651,0.0783166,59271.0,59268.0,0.0764]
["bitfinex","BTCUSD",1725370056868,0.16840683,59271.0,59268.0,0.0764]
["bitfinex","BTCUSD",1725370057093,0.16840683,59271.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370057290,0.1,59271.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370057497,0.23674252,59270.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370057696,0.123,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370059057,0.291722,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370059475,0.293722,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370059687,0.38149637,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370059896,1.05638437,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370060115,0.71894037,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370060332,0.125,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370060539,0.025,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370060790,0.102,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370061000,0.125,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370061938,0.025,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370062414,0.002,59269.0,59268.0,0.0704]
["bitfinex","BTCUSD",1725370062662,0.025,59269.0,59268.0,0.0712976]
["bitfinex","BTCUSD",1725370062903,0.023,59269.0,59268.0,0.0712976]
["bitfinex","BTCUSD",1725370063124,0.024,59269.0,59268.0,0.0712976]
["bitfinex","BTCUSD",1725370063615,0.024,59269.0,59268.0,0.1358976]
["bitfinex","BTCUSD",1725370063865,0.001,59269.0,59268.0,0.9895226]
["bitfinex","BTCUSD",1725370064486,0.337356,59285.0,59274.0,0.1516]
["bitfinex","BTCUSD",1725370064711,0.168674,59286.0,59279.0,0.0616]
["bitfinex","BTCUSD",1725370064933,0.168674,59286.0,59280.0,0.0788]
["bitfinex","BTCUSD",1725370064934,0.168673,59286.0,59280.0,0.0788]
["bitfinex","BTCUSD",1725370065175,0.337339,59288.0,59280.0,0.0788]
["bitfinex","BTCUSD",1725370065391,0.168674,59286.0,59280.0,0.0788]
["bitfinex","BTCUSD",1725370065620,0.168674,59286.0,59280.0,0.0888]
["bitfinex","BTCUSD",1725370066260,0.268676,59285.0,59280.0,0.0888]
["bitfinex","BTCUSD",1725370066511,0.1,59285.0,59280.0,0.0888]
["bitfinex","BTCUSD",1725370066756,0.811315,59292.0,59283.0,0.0884]
["bitfinex","BTCUSD",1725370066757,0.337315,59292.0,59283.0,0.0884]
["bitfinex","BTCUSD",1725370066964,0.168663,59290.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370067212,0.337297,59295.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370067213,0.337323,59291.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370067418,0.168667,59289.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370067618,0.337329,59290.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370067619,0.168668,59288.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370067824,0.337309,59293.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370068042,0.168664,59290.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370068251,0.33732,59291.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370068252,0.001,59286.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370068696,0.023,59286.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370070234,0.191673,59286.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370070448,0.291673,59286.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370070665,0.62902,59286.0,59285.0,0.0798]
["bitfinex","BTCUSD",1725370071105,0.63002,59286.0,59285.0,0.0848]
["bitfinex","BTCUSD",1725370071569,1.09053131,59286.0,59285.0,0.0848]
["bitfinex","BTCUSD",1725370072046,1.00078131,59286.0,59285.0,0.0848]
["bitfinex","BTCUSD",1725370072278,1.00178131,59286.0,59285.0,0.0888]
["bitfinex","BTCUSD",1725370072726,1.33912831,59286.0,59285.0,0.0888]
["bitfinex","BTCUSD",1725370073911,1.57587083,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370074145,2.07493864,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370074402,2.10139424,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370074655,1.94333468,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370074892,1.91687908,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370076564,1.92386488,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370079745,1.34278956,59286.0,59285.0,0.0841]
["bitfinex","BTCUSD",1725370079977,1.34278956,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370080463,1.33295951,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370081149,1.306531,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370081361,1.33295865,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370081571,1.306531,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370081780,1.33295868,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370082409,1.306531,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370082647,0.969184,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370083881,0.29449,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370084089,0.631837,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370084321,0.29449,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370084548,0.631837,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370084972,0.125817,59286.0,59285.0,0.1564]
["bitfinex","BTCUSD",1725370085627,0.002817,59286.0,59285.0,0.39314252]
["bitfinex","BTCUSD",1725370085852,0.002817,59286.0,59285.0,0.1564]
["bitfinex","BTCUSD",1725370086560,0.508837,59286.0,59285.0,0.1564]
["bitfinex","BTCUSD",1725370086775,0.508837,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370086776,0.9595285,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370086986,1.3198755,59286.0,59285.0,0.1464]
["bitfinex","BTCUSD",1725370087196,1.232959,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370087412,1.332959,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370088485,1.35941343,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370089319,1.332959,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370090359,1.332959,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370090360,0.635265,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370090565,0.129245,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370090774,0.029245,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370091199,0.17149,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370091669,0.508837,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370092591,0.17149,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370093378,0.002817,59286.0,59285.0,1.24112452]
["bitfinex","BTCUSD",1725370093597,0.002817,59286.0,59285.0,0.39774252]
["bitfinex","BTCUSD",1725370094075,0.17149,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370095456,0.002817,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370095945,0.17149,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370098116,0.508837,59286.0,59285.0,0.161]
["bitfinex","BTCUSD",1725370098400,1.31757249,59286.0,59285.0,0.151]
["bitfinex","BTCUSD",1725370098625,1.55431501,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370098878,1.31757249,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370100118,1.23295539,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370100354,0.55826139,59286.0,59285.0,0.1625]
["bitfinex","BTCUSD",1725370100626,0.22091439,59286.0,59285.0,0.1625]
["bitfinex","BTCUSD",1725370100866,0.53526139,59286.0,59285.0,0.1625]
["bitfinex","BTCUSD",1725370101622,0.87260839,59286.0,59285.0,0.1625]
["bitfinex","BTCUSD",1725370101877,0.87260839,59286.0,59285.0,0.1525]
["bitfinex","BTCUSD",1725370102125,1.23295539,59286.0,59285.0,0.1525]
["bitfinex","BTCUSD",1725370102339,1.65695875,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370104791,1.99430575,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370105252,2.06830317,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370106354,2.08098937,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370106765,1.75698601,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370106972,1.67030239,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370108930,1.33295539,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725370109143,1.33295539,59286.0,59285.0,0.1459]
["bitfinex","BTCUSD",1725370110062,0.97260839,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370110281,0.29791439,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370110489,0.63526139,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370110950,0.19791439,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370111158,0.19791439,59286.0,59285.0,0.324576]
["bitfinex","BTCUSD",1725370111159,0.02924139,59286.0,59285.0,0.324576]
["bitfinex","BTCUSD",1725370111378,0.02924139,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370111589,0.17149,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370111793,0.19791403,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370112214,0.02924103,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370112426,0.19791403,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370115595,0.02924103,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370115802,0.19791403,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370117961,0.53526103,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370118191,0.19791403,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370118447,0.02924103,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370118682,0.19791403,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370119122,0.337341,59288.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370119123,0.27127115,59288.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370119365,0.168671,59287.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370119603,0.27127115,59288.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370119845,0.168673,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370120077,0.168673,59286.0,59285.0,0.1519]
["bitfinex","BTCUSD",1725370120748,0.168673,59286.0,59285.0,0.1559]
["bitfinex","BTCUSD",1725370121224,0.168673,59286.0,59285.0,0.1469]
["bitfinex","BTCUSD",1725370121453,0.168673,59286.0,59285.0,0.1519]
["bitfinex","BTCUSD",1725370121454,0.50702,59286.0,59285.0,0.1519]
["bitfinex","BTCUSD",1725370121665,0.50702,59286.0,59285.0,0.1549]
["bitfinex","BTCUSD",1725370121884,0.17049,59286.0,59285.0,0.1549]
["bitfinex","BTCUSD",1725370122104,0.17049,59286.0,59285.0,0.1519]
["bitfinex","BTCUSD",1725370122341,0.001817,59286.0,59285.0,0.1569]
["bitfinex","BTCUSD",1725370122574,0.002817,59286.0,59285.0,0.32894919]
["bitfinex","BTCUSD",1725370122811,0.002817,59286.0,59285.0,0.16027319]
["bitfinex","BTCUSD",1725370123041,0.002817,59286.0,59285.0,0.1569]
["bitfinex","BTCUSD",1725370127093,0.002817,59286.0,59285.0,1.000282]
["bitfinex","BTCUSD",1725370127968,0.002817,59286.0,59285.0,1.337635]
["bitfinex","BTCUSD",1725370129026,0.002817,59286.0,59285.0,1.000282]
["bitfinex","BTCUSD",1725370133040,0.002817,59286.0,59285.0,0.662929]
["bitfinex","BTCUSD",1725370135207,0.002817,59286.0,59285.0,0.1569]
["bitfinex","BTCUSD",1725370135837,0.17149,59286.0,59285.0,0.1569]
["bitfinex","BTCUSD",1725370136051,0.846184,59286.0,59285.0,0.1569]
["bitfinex","BTCUSD",1725370136461,0.846184,59286.0,59285.0,0.08]
["bitfinex","BTCUSD",1725370136877,0.87260895,59286.0,59285.0,0.02]
["bitfinex","BTCUSD",1725370137311,0.846184,59286.0,59285.0,0.02]
["bitfinex","BTCUSD",1725370137941,0.87260898,59286.0,59285.0,0.02]
["bitfinex","BTCUSD",1725370138158,1.183531,59286.0,59285.0,0.02]
["bitfinex","BTCUSD",1725370138373,1.23295586,59286.0,59285.0,0.02]
["bitfinex","BTCUSD",1725370138991,1.23295586,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370139194,1.29785586,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370139417,1.63520286,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370139641,2.26183906,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370139875,2.3549119,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370140510,2.41008799,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370140727,2.41008799,59286.0,59269.0,0.01]
["bitfinex","BTCUSD",1725370140728,1.181033,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1725370140957,1.23045786,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1725370141840,1.23145786,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1725370142508,1.23145786,59270.0,59269.0,0.1766]
["bitfinex","BTCUSD",1725370142509,0.02842486,59270.0,59269.0,0.1766]
["bitfinex","BTCUSD",1725370142730,0.002,59270.0,59269.0,0.17997408]
["bitfinex","BTCUSD",1725370142954,0.002,59270.0,59269.0,0.345322]
["bitfinex","BTCUSD",1725370143166,0.002,59270.0,59269.0,0.682766]
["bitfinex","BTCUSD",1725370143582,0.002,59270.0,59269.0,0.345322]
["bitfinex","BTCUSD",1725370144509,0.002,59270.0,59269.0,0.682766]
["bitfinex","BTCUSD",1725370144740,0.002,59270.0,59269.0,1.0211076]
["bitfinex","BTCUSD",1725370144971,0.002,59270.0,59269.0,0.6836636]
["bitfinex","BTCUSD",1725370145403,0.002,59270.0,59269.0,0.3462196]
["bitfinex","BTCUSD",1725370146423,0.002,59270.0,59269.0,0.6836636]
["bitfinex","BTCUSD",1725370147260,0.002,59270.0,59269.0,1.0211076]
["bitfinex","BTCUSD",1725370147720,0.002,59270.0,59269.0,0.6836636]
["bitfinex","BTCUSD",1725370149844,0.002,59270.0,59269.0,0.3462196]
["bitfinex","BTCUSD",1725370150047,0.002,59270.0,59269.0,1.0211076]
["bitfinex","BTCUSD",1725370150301,0.002,59270.0,59269.0,1.3585516]
["bitfinex","BTCUSD",1725370150855,0.002,59270.0,59269.0,1.3605516]
["bitfinex","BTCUSD",1725370151660,0.002,59270.0,59269.0,1.3585516]
["bitfinex","BTCUSD",1725370152442,0.002,59270.0,59269.0,1.3605516]
["bitfinex","BTCUSD",1725370152668,0.002,59270.0,59269.0,1.3585516]
["bitfinex","BTCUSD",1725370154798,0.002,59270.0,59269.0,1.6979956]
["bitfinex","BTCUSD",1725370155242,0.002,59270.0,59269.0,1.74855203]
["bitfinex","BTCUSD",1725370155914,0.002,59270.0,59269.0,1.6979956]
["bitfinex","BTCUSD",1725370156189,0.001,59270.0,59269.0,1.6879956]
["bitfinex","BTCUSD",1725370156393,0.000817,59286.0,59284.0,0.0633]
["bitfinex","BTCUSD",1725370158294,0.169491,59286.0,59284.0,0.0633]
["bitfinex","BTCUSD",1725370158511,0.000817,59286.0,59284.0,0.0663]
["bitfinex","BTCUSD",1725370158758,0.169491,59286.0,59284.0,0.0663]
["bitfinex","BTCUSD",1725370158988,0.169491,59286.0,59284.0,0.0633]
["bitfinex","BTCUSD",1725370159223,0.169491,59286.0,59284.0,0.0713]
["bitfinex","BTCUSD",1725370159487,0.168676,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1725370159723,0.931782,59285.0,59284.0,0.022]
["bitfinex","BTCUSD",1725370159960,0.931782,59285.0,59284.0,0.018]
["bitfinex","BTCUSD",1725370160390,0.95820882,59285.0,59284.0,0.026]
["bitfinex","BTCUSD",1725370160969,0.95820882,59285.0,59284.0,0.018]
["bitfinex","BTCUSD",1725370161195,0.95920882,59285.0,59284.0,0.027]
["bitfinex","BTCUSD",1725370161461,0.95920882,59285.0,59284.0,0.019]
["bitfinex","BTCUSD",1725370161719,0.96020882,59285.0,59284.0,0.029]
["bitfinex","BTCUSD",1725370162336,1.29756182,59285.0,59284.0,0.029]
["bitfinex","BTCUSD",1725370162983,0.89480882,59285.0,59284.0,0.029]
["bitfinex","BTCUSD",1725370163260,0.868382,59285.0,59284.0,0.029]
["bitfinex","BTCUSD",1725370163483,0.002,59285.0,59284.0,0.0916]
["bitfinex","BTCUSD",1725370163708,0.170676,59285.0,59284.0,0.17687321]
["bitfinex","BTCUSD",1725370163926,0.170676,59285.0,59284.0,0.1735]
["bitfinex","BTCUSD",1725370165559,0.002,59285.0,59284.0,0.1735]
["bitfinex","BTCUSD",1725370169953,0.002,59285.0,59284.0,0.1743976]
["bitfinex","BTCUSD",1725370172091,0.002,59285.0,59284.0,0.3430766]
["bitfinex","BTCUSD",1725370173089,0.002,59285.0,59284.0,0.1743976]
["bitfinex","BTCUSD",1725370173967,0.002,59285.0,59284.0,0.3430766]
["bitfinex","BTCUSD",1725370174382,0.002,59285.0,59284.0,0.1743976]
["bitfinex","BTCUSD",1725370175554,0.002,59285.0,59284.0,0.0298976]
["bitfinex","BTCUSD",1725370176140,0.002,59285.0,59284.0,0.1985766]
["bitfinex","BTCUSD",1725370176347,0.002,59285.0,59284.0,0.03327085]
["bitfinex","BTCUSD",1725370176953,0.002,59285.0,59284.0,0.0298976]
["bitfinex","BTCUSD",1725370177758,0.002,59285.0,59284.0,0.1985766]
["bitfinex","BTCUSD",1725370178485,0.002,59285.0,59284.0,0.0298976]
["bitfinex","BTCUSD",1725370178879,0.002,59285.0,59284.0,0.1985766]
["bitfinex","BTCUSD",1725370181781,0.02842429,59285.0,59284.0,0.1985766]
["bitfinex","BTCUSD",1725370182030,0.002,59285.0,59284.0,0.1985766]
["bitfinex","BTCUSD",1725370182489,0.02842429,59285.0,59284.0,0.1985766]
["bitfinex","BTCUSD",1725370182717,0.002,59285.0,59284.0,0.6839356]
["bitfinex","BTCUSD",1725370184357,0.002,59285.0,59284.0,1.0212946]
["bitfinex","BTCUSD",1725370191109,0.002,59285.0,59284.0,0.6009356]
["bitfinex","BTCUSD",1725370192449,0.0637,59291.0,59284.0,0.4322566]
["bitfinex","BTCUSD",1725370192661,0.168666,59289.0,59285.0,0.168674]
["bitfinex","BTCUSD",1725370193078,0.000816,59288.0,59285.0,0.168674]
["bitfinex","BTCUSD",1725370193500,0.000816,59288.0,59286.0,0.307971]
["bitfinex","BTCUSD",1725370194829,0.000816,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1725370195090,0.000816,59288.0,59286.0,0.1393]
["bitfinex","BTCUSD",1725370195511,0.002816,59288.0,59286.0,0.1453]
["bitfinex","BTCUSD",1725370195724,0.171484,59288.0,59286.0,0.1453]
["bitfinex","BTCUSD",1725370195936,0.170484,59288.0,59286.0,0.0661]
["bitfinex","BTCUSD",1725370196138,0.171484,59288.0,59287.0,0.007]
["bitfinex","BTCUSD",1725370196569,0.169484,59288.0,59286.0,0.0601]
["bitfinex","BTCUSD",1725370196795,0.170484,59288.0,59286.0,0.0681]
["bitfinex","BTCUSD",1725370197013,0.169484,59288.0,59286.0,0.0601]
["bitfinex","BTCUSD",1725370197226,0.168671,59287.0,59286.0,0.0601]
["bitfinex","BTCUSD",1725370197443,0.845157,59288.0,59287.0,0.018]
["bitfinex","BTCUSD",1725370197691,2.04789831,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1725370197921,2.13438671,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1725370198133,2.08121062,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1725370198358,2.25976609,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1725370198573,2.25876609,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1725370198779,2.25876609,59288.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370198780,1.855441,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370199030,2.55751692,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370199445,2.38881031,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370200117,2.39466734,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370200359,2.39966734,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370200580,2.05645731,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370201252,2.39381031,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370201460,2.06731434,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370201913,2.06145731,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370202330,2.13375131,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370202555,2.30254972,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370202783,2.99925572,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370203012,2.66775975,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370203514,2.32245792,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370204213,2.71298701,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370204904,2.71498701,59285.0,59284.0,0.0008976]
["bitfinex","BTCUSD",1725370205121,2.71498701,59285.0,59284.0,6e-07]
["bitfinex","BTCUSD",1725370205403,2.71498701,59285.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370205404,1.600371,59270.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370205587,2.04057741,59270.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370205808,1.98054031,59270.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370206034,2.00354031,59270.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370206252,1.76679779,59270.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370206509,1.33045979,59270.0,59269.0,0.0008976]
["bitfinex","BTCUSD",1725370206780,0.606157,59270.0,59269.0,0.0108976]
["bitfinex","BTCUSD",1725370207003,0.606157,59270.0,59269.0,0.1545976]
["bitfinex","BTCUSD",1725370207004,0.947595,59270.0,59269.0,0.1545976]
["bitfinex","BTCUSD",1725370207213,0.172719,59270.0,59269.0,0.1545976]
["bitfinex","BTCUSD",1725370207417,0.510157,59270.0,59269.0,0.1545976]
["bitfinex","BTCUSD",1725370207627,0.176719,59270.0,59269.0,0.1545976]
["bitfinex","BTCUSD",1725370208096,0.008,59270.0,59269.0,0.1545976]
["bitfinex","BTCUSD",1725370208327,0.008,59270.0,59269.0,0.6607636]
["bitfinex","BTCUSD",1725370208559,0.008,59270.0,59269.0,1.23495012]
["bitfinex","BTCUSD",1725370208770,0.008,59270.0,59269.0,1.57439412]
["bitfinex","BTCUSD",1725370208771,0.004,59270.0,59269.0,1.57439412]
["bitfinex","BTCUSD",1725370208982,0.506021,59286.0,59285.0,0.01]
["bitfinex","BTCUSD",1725370209206,0.168682,59283.0,59282.0,0.006]
["bitfinex","BTCUSD",1725370209420,0.168685,59282.0,59281.0,0.0712]
["bitfinex","BTCUSD",1725370209630,0.506055,59282.0,59281.0,0.0712]
["bitfinex","BTCUSD",1725370210074,0.606055,59282.0,59281.0,0.0712]
["bitfinex","BTCUSD",1725370210488,0.629055,59282.0,59281.0,0.0712]
["bitfinex","BTCUSD",1725370210734,0.337342,59287.0,59284.0,0.006]
["bitfinex","BTCUSD",1725370210945,0.3373,59295.0,59287.0,0.174671]
["bitfinex","BTCUSD",1725370211174,0.337315,59292.0,59287.0,0.1513]
["bitfinex","BTCUSD",1725370211394,0.50682,59288.0,59287.0,0.1513]
["bitfinex","BTCUSD",1725370211667,0.50682,59288.0,59281.0,0.007]
["bitfinex","BTCUSD",1725370211668,0.168685,59282.0,59281.0,0.007]
["bitfinex","BTCUSD",1725370211877,0.918825,59282.0,59281.0,0.007]
["bitfinex","BTCUSD",1725370212104,1.26154263,59282.0,59281.0,0.004]
["bitfinex","BTCUSD",1725370212314,1.38797395,59282.0,59281.0,0.004]
["bitfinex","BTCUSD",1725370212553,1.29546504,59282.0,59272.0,0.006]
["bitfinex","BTCUSD",1725370212766,0.843552,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1725370213192,0.02645826,59282.0,59281.0,0.1553]
["bitfinex","BTCUSD",1725370213416,0.02645826,59282.0,59281.0,0.56073052]
["bitfinex","BTCUSD",1725370213417,0.02945826,59282.0,59281.0,0.56073052]
["bitfinex","BTCUSD",1725370213628,0.007,59282.0,59281.0,0.39204252]
["bitfinex","BTCUSD",1725370213836,0.004,59282.0,59281.0,0.1553]
["bitfinex","BTCUSD",1725370214068,0.506825,59288.0,59287.0,0.006]
["bitfinex","BTCUSD",1725370214317,0.506825,59288.0,59278.0,0.006]
["bitfinex","BTCUSD",1725370214318,0.000816,59288.0,59278.0,0.006]
["bitfinex","BTCUSD",1725370214799,0.000816,59288.0,59272.0,0.006]
["bitfinex","BTCUSD",1725370214800,0.843552,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1725370215079,1.203973,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1725370215302,0.867552,59273.0,59272.0,0.012]
["bitfinex","BTCUSD",1725370215762,0.3374,59277.0,59276.0,0.006]
["bitfinex","BTCUSD",1725370215996,0.55555692,59277.0,59276.0,0.0679]
["bitfinex","BTCUSD",1725370216257,0.529099,59277.0,59276.0,0.0679]
["bitfinex","BTCUSD",1725370216509,0.529099,59277.0,59272.0,0.014]
["bitfinex","BTCUSD",1725370216510,0.337416,59274.0,59272.0,0.014]
["bitfinex","BTCUSD",1725370216724,0.844552,59273.0,59272.0,0.0348976]
["bitfinex","BTCUSD",1725370216935,0.843552,59273.0,59272.0,0.0208976]
["bitfinex","BTCUSD",1725370217146,0.866552,59273.0,59272.0,0.0068976]
["bitfinex","BTCUSD",1725370217361,0.93949022,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370217577,1.27691122,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370217835,1.203973,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370218045,1.203973,59273.0,59272.0,0.0208976]
["bitfinex","BTCUSD",1725370218046,0.867552,59273.0,59272.0,0.0208976]
["bitfinex","BTCUSD",1725370219578,0.868552,59273.0,59272.0,0.0288976]
["bitfinex","BTCUSD",1725370219829,1.68631552,59273.0,59272.0,0.0288976]
["bitfinex","BTCUSD",1725370220093,1.71827343,59273.0,59272.0,0.0288976]
["bitfinex","BTCUSD",1725370220342,2.22840104,59273.0,59272.0,0.0288976]
["bitfinex","BTCUSD",1725370220582,2.31841198,59273.0,59272.0,0.0288976]
["bitfinex","BTCUSD",1725370220831,1.33140728,59273.0,59272.0,0.0148976]
["bitfinex","BTCUSD",1725370221302,1.33240728,59273.0,59272.0,0.0218976]
["bitfinex","BTCUSD",1725370221550,0.65756528,59273.0,59272.0,0.0218976]
["bitfinex","BTCUSD",1725370221796,0.26971,59273.0,59272.0,0.1587976]
["bitfinex","BTCUSD",1725370222025,0.001,59273.0,59272.0,0.1587976]
["bitfinex","BTCUSD",1725370222264,0.507131,59273.0,59272.0,0.1587976]
["bitfinex","BTCUSD",1725370222482,0.85018677,59273.0,59272.0,0.0148976]
["bitfinex","BTCUSD",1725370222728,1.18760777,59273.0,59272.0,0.0148976]
["bitfinex","BTCUSD",1725370222958,1.18760777,59273.0,59272.0,0.0078976]
["bitfinex","BTCUSD",1725370222959,1.55046341,59273.0,59272.0,0.0078976]
["bitfinex","BTCUSD",1725370223178,1.82921844,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370223392,1.33740764,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725370223619,1.33740764,59273.0,59272.0,0.0038976]
["bitfinex","BTCUSD",1725370223838,1.36386935,59273.0,59272.0,0.0038976]
["bitfinex","BTCUSD",1725370224042,1.36386935,59273.0,59272.0,0.0068976]
["bitfinex","BTCUSD",1725370224043,1.33743471,59273.0,59272.0,0.0068976]
["bitfinex","BTCUSD",1725370224264,1.33043471,59273.0,59272.0,0.0038976]
["bitfinex","BTCUSD",1725370224482,1.49144722,59273.0,59272.0,0.0038976]
["bitfinex","BTCUSD",1725370224700,1.36386929,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725370224921,1.36386929,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725370225150,0.63959271,59273.0,59272.0,0.0913976]
["bitfinex","BTCUSD",1725370225360,0.30817171,59273.0,59272.0,0.0913976]
["bitfinex","BTCUSD",1725370225785,0.950552,59273.0,59272.0,0.0903976]
["bitfinex","BTCUSD",1725370226249,0.957552,59273.0,59272.0,0.0913976]
["bitfinex","BTCUSD",1725370226470,0.957552,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725370226471,1.29260777,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725370226700,1.29260777,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370226701,1.464538,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370226939,2.31028,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370227164,2.72115379,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370227383,2.74761976,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370228041,2.74254434,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370228689,2.38112334,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370228906,1.40988544,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370229127,1.3358733,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370229566,1.67836972,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370229782,1.82366972,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370230030,2.07239907,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370230288,2.45282007,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725370230494,2.45282007,59273.0,59251.0,0.015376]
["bitfinex","BTCUSD",1725370230495,0.02,59252.0,59251.0,0.009376]
["bitfinex","BTCUSD",1725370230715,1.12762885,59252.0,59251.0,0.009376]
["bitfinex","BTCUSD",1725370230939,2.14587222,59252.0,59251.0,0.009376]
["bitfinex","BTCUSD",1725370231167,2.71985323,59252.0,59251.0,0.009376]
["bitfinex","BTCUSD",1725370231415,2.72214665,59252.0,59251.0,0.009376]
["bitfinex","BTCUSD",1725370231681,2.78874665,59252.0,59251.0,0.009376]
["bitfinex","BTCUSD",1725370231917,1.75611352,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370232135,2.20056926,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370232356,2.13396926,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370232578,1.47343961,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370232793,1.81307761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370233017,1.8375322,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370233238,1.9138322,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370233461,1.88737761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370234173,1.91383355,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370234387,1.88737761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370234813,1.89937761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370235028,1.88737761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370235463,1.82107761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370235892,1.90807761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370236117,1.89807761,59235.0,59234.0,0.008987]
["bitfinex","BTCUSD",1725370236337,1.89807761,59235.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370236338,1.197792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370236571,1.49946732,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370236805,2.29977732,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370237024,2.3808469,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370237250,2.17484995,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370237465,2.60818393,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370237698,2.27252893,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370237912,2.61018393,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370238386,2.58718393,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725370238611,2.64095102,59232.0,59231.0,1e-06]
["bitfinex","BTCUSD",1725370239055,0.021218,59222.0,59214.0,0.50740816]
["bitfinex","BTCUSD",1725370239275,0.002,59223.0,59199.0,0.0758]
["bitfinex","BTCUSD",1725370239276,0.510644,59213.0,59199.0,0.0758]
["bitfinex","BTCUSD",1725370239502,0.510644,59213.0,59197.0,0.0658]
["bitfinex","BTCUSD",1725370239503,1.69208113,59213.0,59197.0,0.0658]
["bitfinex","BTCUSD",1725370239727,2.17961122,59213.0,59198.0,0.51019016]
["bitfinex","BTCUSD",1725370239967,2.26171122,59213.0,59197.0,0.002782]
["bitfinex","BTCUSD",1725370240287,1.287509,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1725370240477,2.10603759,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1725370240688,2.23075361,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1725370240908,1.86301,59203.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370241135,2.34126732,59203.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370241380,2.34956732,59203.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370241850,2.34946732,59203.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370242062,2.51917393,59203.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370242278,2.24713455,59203.0,59191.0,0.001]
["bitfinex","BTCUSD",1725370242524,0.1,59203.0,59202.0,0.1526476]
["bitfinex","BTCUSD",1725370242775,0.168892,59210.0,59209.0,0.0006]
["bitfinex","BTCUSD",1725370243291,0.168892,59210.0,59209.0,0.0817]
["bitfinex","BTCUSD",1725370243292,0.506672,59210.0,59209.0,0.0817]
["bitfinex","BTCUSD",1725370243546,0.506672,59210.0,59209.0,0.0727]
["bitfinex","BTCUSD",1725370243547,0.8965192,59210.0,59209.0,0.0727]
["bitfinex","BTCUSD",1725370244035,0.8965192,59210.0,59209.0,0.0617]
["bitfinex","BTCUSD",1725370244313,0.8965192,59210.0,59205.0,0.002882]
["bitfinex","BTCUSD",1725370244314,0.337803,59206.0,59205.0,0.002882]
["bitfinex","BTCUSD",1725370244527,0.506704,59206.0,59205.0,0.002882]
["bitfinex","BTCUSD",1725370244750,0.944507,59206.0,59205.0,0.002782]
["bitfinex","BTCUSD",1725370244962,0.50673,59203.0,59202.0,0.0765476]
["bitfinex","BTCUSD",1725370245188,0.84455,59203.0,59202.0,0.0117476]
["bitfinex","BTCUSD",1725370245425,1.01225,59203.0,59202.0,0.0117476]
["bitfinex","BTCUSD",1725370245641,1.45007,59203.0,59202.0,0.0117476]
["bitfinex","BTCUSD",1725370246102,1.45007,59203.0,59202.0,0.0067476]
["bitfinex","BTCUSD",1725370246328,1.97801461,59203.0,59202.0,6e-07]
["bitfinex","BTCUSD",1725370246551,2.31683461,59203.0,59202.0,6e-07]
["bitfinex","BTCUSD",1725370246814,1.48234732,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370247034,2.38440391,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370247905,2.16736459,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370248128,2.58893793,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725370248342,2.58893793,59192.0,59191.0,0.0014]
["bitfinex","BTCUSD",1725370248801,2.58893793,59192.0,59191.0,0.0024]
["bitfinex","BTCUSD",1725370248802,2.58993793,59192.0,59191.0,0.0024]
["bitfinex","BTCUSD",1725370249025,2.61293793,59192.0,59191.0,0.0024]
["bitfinex","BTCUSD",1725370249278,0.0033,59179.0,59162.0,0.0082004]
["bitfinex","BTCUSD",1725370249521,1.18293,59175.0,59169.0,0.0611]
["bitfinex","BTCUSD",1725370249777,1.47938732,59175.0,59169.0,0.0611]
["bitfinex","BTCUSD",1725370250004,1.57938732,59175.0,59169.0,0.0611]
["bitfinex","BTCUSD",1725370250237,1.77109393,59175.0,59169.0,0.0611]
["bitfinex","BTCUSD",1725370250472,1.12665661,59175.0,59170.0,0.0067]
["bitfinex","BTCUSD",1725370250693,0.61997,59175.0,59170.0,0.009582]
["bitfinex","BTCUSD",1725370250922,0.95795,59175.0,59174.0,0.009976]
["bitfinex","BTCUSD",1725370251143,0.61997,59175.0,59174.0,0.011976]
["bitfinex","BTCUSD",1725370251419,0.123,59175.0,59174.0,0.010976]
["bitfinex","BTCUSD",1725370251659,0.168967,59183.0,59182.0,0.0067]
["bitfinex","BTCUSD",1725370251929,0.5237977,59183.0,59182.0,0.0067]
["bitfinex","BTCUSD",1725370252144,0.5237977,59183.0,59182.0,0.0843]
["bitfinex","BTCUSD",1725370252145,0.8617317,59183.0,59182.0,0.0843]
["bitfinex","BTCUSD",1725370252364,0.1858637,59183.0,59182.0,0.0733]
["bitfinex","BTCUSD",1725370252799,0.506953,59177.0,59176.0,0.002882]
["bitfinex","BTCUSD",1725370253048,0.84495,59175.0,59174.0,0.073076]
["bitfinex","BTCUSD",1725370253281,0.929445,59175.0,59174.0,0.073076]
["bitfinex","BTCUSD",1725370253517,0.952445,59175.0,59174.0,0.073076]
["bitfinex","BTCUSD",1725370253741,0.615465,59175.0,59174.0,0.083858]
["bitfinex","BTCUSD",1725370253967,0.024,59175.0,59174.0,0.083858]
["bitfinex","BTCUSD",1725370254208,0.268976,59180.0,59179.0,0.002882]
["bitfinex","BTCUSD",1725370254435,0.16897,59182.0,59181.0,0.002882]
["bitfinex","BTCUSD",1725370254662,0.101,59183.0,59177.0,0.29645732]
["bitfinex","BTCUSD",1725370254663,0.101,59183.0,59182.0,0.002882]
["bitfinex","BTCUSD",1725370254891,0.168942,59192.0,59187.0,0.168954]
["bitfinex","BTCUSD",1725370255156,0.0168942,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1725370255384,0.0168942,59192.0,59187.0,0.002882]
["bitfinex","BTCUSD",1725370255385,0.168942,59192.0,59189.0,0.08]
["bitfinex","BTCUSD",1725370255625,0.675726,59196.0,59189.0,0.079]
["bitfinex","BTCUSD",1725370255626,0.33786,59196.0,59189.0,0.079]
["bitfinex","BTCUSD",1725370255872,0.168947,59190.0,59189.0,0.079]
["bitfinex","BTCUSD",1725370256115,0.506841,59190.0,59189.0,0.079]
["bitfinex","BTCUSD",1725370256343,1.182629,59190.0,59189.0,0.079]
["bitfinex","BTCUSD",1725370256592,0.337934,59183.0,59182.0,0.067982]
["bitfinex","BTCUSD",1725370256884,0.337934,59183.0,59182.0,0.0651]
["bitfinex","BTCUSD",1725370256885,0.844835,59183.0,59182.0,0.0651]
["bitfinex","BTCUSD",1725370257098,0.529901,59183.0,59182.0,0.067982]
["bitfinex","BTCUSD",1725370257339,0.360934,59183.0,59182.0,0.067982]
["bitfinex","BTCUSD",1725370257575,0.529901,59183.0,59182.0,0.067982]
["bitfinex","BTCUSD",1725370257784,0.9377199,59183.0,59182.0,0.0651]
["bitfinex","BTCUSD",1725370258012,1.2756539,59183.0,59182.0,0.0651]
["bitfinex","BTCUSD",1725370258244,1.2756539,59183.0,59179.0,0.002782]
["bitfinex","BTCUSD",1725370258245,0.84488,59180.0,59179.0,0.002782]
["bitfinex","BTCUSD",1725370258472,0.86788,59180.0,59179.0,0.002782]
["bitfinex","BTCUSD",1725370258711,0.506944,59178.0,59177.0,0.002782]
["bitfinex","BTCUSD",1725370258930,0.950407,59178.0,59177.0,0.002782]
["bitfinex","BTCUSD",1725370259149,0.950407,59178.0,59174.0,0.087558]
["bitfinex","BTCUSD",1725370259150,1.18293,59175.0,59174.0,0.087558]
["bitfinex","BTCUSD",1725370259371,1.313523,59175.0,59174.0,0.084776]
["bitfinex","BTCUSD",1725370259638,1.313523,59175.0,59174.0,0.008976]
["bitfinex","BTCUSD",1725370259861,1.436523,59175.0,59174.0,0.008976]
["bitfinex","BTCUSD",1725370260075,1.75948415,59175.0,59174.0,0.008976]
["bitfinex","BTCUSD",1725370260534,2.52284415,59175.0,59174.0,0.008976]
["bitfinex","BTCUSD",1725370260778,2.52284415,59175.0,59171.0,0.009376]
["bitfinex","BTCUSD",1725370260779,1.886101,59172.0,59171.0,0.009376]
["bitfinex","BTCUSD",1725370260985,1.963501,59172.0,59171.0,0.009376]
["bitfinex","BTCUSD",1725370261243,1.963501,59172.0,59154.0,0.50740816]
["bitfinex","BTCUSD",1725370261244,2.12413464,59163.0,59154.0,0.50740816]
["bitfinex","BTCUSD",1725370261453,2.12413464,59163.0,59138.0,0.0613]
["bitfinex","BTCUSD",1725370261454,0.169081,59143.0,59138.0,0.0613]
["bitfinex","BTCUSD",1725370261681,0.338109,59153.0,59144.0,0.002782]
["bitfinex","BTCUSD",1725370261900,0.1,59162.0,59155.0,0.002782]
["bitfinex","BTCUSD",1725370261901,0.023,59161.0,59155.0,0.002782]
["bitfinex","BTCUSD",1725370262152,0.0123,59160.0,59153.0,0.002782]
["bitfinex","BTCUSD",1725370262367,0.0123,59160.0,59145.0,0.1416]
["bitfinex","BTCUSD",1725370262368,0.507159,59153.0,59152.0,0.002782]
["bitfinex","BTCUSD",1725370262593,0.507133,59156.0,59155.0,0.002782]
["bitfinex","BTCUSD",1725370262821,0.1,59162.0,59159.0,0.002882]
["bitfinex","BTCUSD",1725370263035,0.4951,59172.0,59163.0,0.002882]
["bitfinex","BTCUSD",1725370263036,0.169014,59167.0,59163.0,0.002882]
["bitfinex","BTCUSD",1725370263261,0.014,59172.0,59163.0,0.002882]
["bitfinex","BTCUSD",1725370263500,0.507006,59171.0,59170.0,0.002782]
["bitfinex","BTCUSD",1725370263943,0.000118,59161.0,59160.0,0.0816]
["bitfinex","BTCUSD",1725370264155,0.003118,59161.0,59160.0,0.0816]
["bitfinex","BTCUSD",1725370264617,0.00583559,59179.0,59160.0,0.0816]
["bitfinex","BTCUSD",1725370264618,0.29645732,59176.0,59160.0,0.0816]
["bitfinex","BTCUSD",1725370264852,0.169021,59164.0,59160.0,0.0816]
["bitfinex","BTCUSD",1725370265109,0.16903,59161.0,59160.0,0.0766]
["bitfinex","BTCUSD",1725370265351,0.50709,59161.0,59160.0,0.0766]
["bitfinex","BTCUSD",1725370265579,0.53109,59161.0,59160.0,0.0876]
["bitfinex","BTCUSD",1725370265799,0.86915,59161.0,59160.0,0.0876]
["bitfinex","BTCUSD",1725370266024,0.86915,59161.0,59144.0,0.338154]
["bitfinex","BTCUSD",1725370266025,0.845407,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370266257,0.507244,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370266475,0.192081,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370266695,0.292081,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370266913,0.123,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370267177,0.304381,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370267389,1.31887,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370267831,0.980707,59143.0,59142.0,0.0207236]
["bitfinex","BTCUSD",1725370268515,0.981707,59143.0,59142.0,0.0307236]
["bitfinex","BTCUSD",1725370268740,0.643544,59143.0,59142.0,0.0307236]
["bitfinex","BTCUSD",1725370268971,0.294081,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370269638,0.970407,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370269867,1.31442829,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370270084,1.50203519,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370270325,1.16387219,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370270541,0.8198509,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370270765,0.65876234,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370271200,0.99692534,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370271423,1.33508834,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370271643,0.71070263,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370271876,1.27705831,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370272103,2.17298524,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370272828,2.53114824,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370273053,2.19298524,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370273290,2.53114824,59143.0,59142.0,0.0407236]
["bitfinex","BTCUSD",1725370273519,2.53114824,59143.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725370273521,2.14493164,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725370273780,1.15214932,59123.0,59122.0,0.008987]
["bitfinex","BTCUSD",1725370274012,1.82870332,59123.0,59122.0,0.008987]
["bitfinex","BTCUSD",1725370274249,1.98823307,59123.0,59122.0,0.008987]
["bitfinex","BTCUSD",1725370274481,0.50388265,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370274708,0.0822,59115.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370274709,0.29645732,59106.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370274961,0.29645732,59114.0,59093.0,0.0648]
["bitfinex","BTCUSD",1725370275185,0.50740816,59112.0,59093.0,0.0648]
["bitfinex","BTCUSD",1725370275408,0.169221,59094.0,59093.0,0.0648]
["bitfinex","BTCUSD",1725370275627,0.607664,59094.0,59093.0,0.0648]
["bitfinex","BTCUSD",1725370275862,0.1,59094.0,59093.0,0.0648]
["bitfinex","BTCUSD",1725370276090,0.438443,59094.0,59093.0,0.0648]
["bitfinex","BTCUSD",1725370276361,0.338455,59092.0,59091.0,0.0014]
["bitfinex","BTCUSD",1725370276583,0.92389454,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370276836,1.04689454,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370277060,0.02653864,59103.0,59092.0,0.0664]
["bitfinex","BTCUSD",1725370277285,0.421417,59117.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370277286,0.169227,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370277552,0.8630597,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370277766,0.6246047,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370277984,0.1,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370278198,0.269227,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370278419,0.607682,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370278864,0.946137,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370279073,1.0407507,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370279314,0.269227,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370279542,0.607682,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370279760,0.269227,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370280216,0.607682,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370280426,0.31301625,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370280668,0.65147125,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370281090,0.607682,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370281558,0.338444,59094.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725370281768,0.169227,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370282212,0.339264,59094.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370282437,0.846137,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370282658,0.507682,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370282878,0.846137,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370283747,0.946137,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370283975,1.284592,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370284205,1.0746779,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370284439,1.307592,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370284664,0.1,59092.0,59091.0,0.0012987]
["bitfinex","BTCUSD",1725370284897,0.000817,59094.0,59091.0,0.0801987]
["bitfinex","BTCUSD",1725370285119,0.000817,59094.0,59093.0,1.26414237]
["bitfinex","BTCUSD",1725370285404,0.33833,59114.0,59098.0,0.169209]
["bitfinex","BTCUSD",1725370285405,0.33837,59107.0,59098.0,0.169209]
["bitfinex","BTCUSD",1725370285638,0.50740816,59104.0,59096.0,0.0789]
["bitfinex","BTCUSD",1725370285867,0.03970907,59114.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725370286093,0.03970907,59114.0,59105.0,0.0812]
["bitfinex","BTCUSD",1725370286094,0.338348,59111.0,59105.0,0.0812]
["bitfinex","BTCUSD",1725370286343,0.02653411,59119.0,59105.0,0.0812]
["bitfinex","BTCUSD",1725370286344,0.169171,59112.0,59106.0,0.00338349]
["bitfinex","BTCUSD",1725370286575,0.169171,59112.0,59105.0,0.0812]
["bitfinex","BTCUSD",1725370286576,0.338324,59115.0,59105.0,0.0812]
["bitfinex","BTCUSD",1725370286807,0.40092037,59132.0,59109.0,0.0808]
["bitfinex","BTCUSD",1725370286808,0.338298,59120.0,59109.0,0.0808]
["bitfinex","BTCUSD",1725370287047,0.33912037,59132.0,59110.0,0.0616]
["bitfinex","BTCUSD",1725370287048,0.169154,59118.0,59110.0,0.0616]
["bitfinex","BTCUSD",1725370287265,0.33912037,59132.0,59110.0,0.0616]
["bitfinex","BTCUSD",1725370287266,0.169173,59111.0,59110.0,0.0616]
["bitfinex","BTCUSD",1725370287486,0.00587717,59117.0,59110.0,0.0616]
["bitfinex","BTCUSD",1725370287977,0.169157,59117.0,59111.0,0.169171]
["bitfinex","BTCUSD",1725370288225,0.34912037,59136.0,59111.0,0.00338299]
["bitfinex","BTCUSD",1725370288446,0.169139,59123.0,59112.0,0.0802]
["bitfinex","BTCUSD",1725370288667,0.169145,59121.0,59116.0,0.169158]
["bitfinex","BTCUSD",1725370288891,0.169143,59122.0,59116.0,0.169157]
["bitfinex","BTCUSD",1725370289116,0.338257,59127.0,59114.0,0.338328]
["bitfinex","BTCUSD",1725370289330,0.507475,59116.0,59115.0,0.08]
["bitfinex","BTCUSD",1725370289563,0.845792,59116.0,59115.0,0.08]
["bitfinex","BTCUSD",1725370289814,1.184109,59116.0,59115.0,0.08]
["bitfinex","BTCUSD",1725370290041,0.507519,59111.0,59110.0,0.1416]
["bitfinex","BTCUSD",1725370290709,0.845865,59111.0,59110.0,0.1416]
["bitfinex","BTCUSD",1725370290922,0.9304515,59111.0,59110.0,0.1416]
["bitfinex","BTCUSD",1725370291140,0.845865,59111.0,59110.0,0.1416]
["bitfinex","BTCUSD",1725370291363,0.00587717,59111.0,59102.0,0.1407]
["bitfinex","BTCUSD",1725370291597,0.338302,59119.0,59102.0,0.1407]
["bitfinex","BTCUSD",1725370291881,0.169196,59103.0,59102.0,0.1407]
["bitfinex","BTCUSD",1725370292107,0.023,59118.0,59092.0,0.1414]
["bitfinex","BTCUSD",1725370292108,0.338449,59093.0,59092.0,0.1414]
["bitfinex","BTCUSD",1725370292334,0.507673,59093.0,59092.0,0.1414]
["bitfinex","BTCUSD",1725370292776,0.338383,59105.0,59092.0,0.1414]
["bitfinex","BTCUSD",1725370292999,0.1515138,59110.0,59095.0,0.33912037]
["bitfinex","BTCUSD",1725370293219,0.1515138,59110.0,59099.0,0.338412]
["bitfinex","BTCUSD",1725370293220,0.0515138,59110.0,59099.0,0.338412]
["bitfinex","BTCUSD",1725370293440,0.169175,59111.0,59105.0,0.169188]
["bitfinex","BTCUSD",1725370293664,0.1,59118.0,59104.0,0.169192]
["bitfinex","BTCUSD",1725370293881,0.15413202,59118.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370294145,0.00587772,59117.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370294390,0.507604,59101.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370294627,0.0774,59116.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370294628,0.169198,59103.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370295106,0.170015,59103.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370295344,0.000817,59103.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370295800,0.170014,59103.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370296000,0.169199,59102.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370296260,0.169201,59101.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370296699,0.5922839,59101.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370296944,0.9306869,59101.0,59100.0,0.0784]
["bitfinex","BTCUSD",1725370297349,0.169219,59095.0,59094.0,0.0798]
["bitfinex","BTCUSD",1725370297593,0.507657,59095.0,59094.0,0.0798]
["bitfinex","BTCUSD",1725370297782,0.846095,59095.0,59094.0,0.0798]
["bitfinex","BTCUSD",1725370298276,0.507657,59095.0,59094.0,0.0798]
["bitfinex","BTCUSD",1725370298500,0.000817,59103.0,59094.0,0.0798]
["bitfinex","BTCUSD",1725370298711,0.000817,59103.0,59095.0,0.34181982]
["bitfinex","BTCUSD",1725370298924,0.000817,59103.0,59097.0,0.169211]
["bitfinex","BTCUSD",1725370299139,0.0339193,59102.0,59094.0,0.0798]
["bitfinex","BTCUSD",1725370299359,0.170015,59103.0,59097.0,0.169212]
["bitfinex","BTCUSD",1725370299602,0.507673,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370299835,1.184571,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370300269,0.846122,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370300912,0.1,59102.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370301138,0.000817,59103.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370301139,0.169224,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370301353,0.507673,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370301570,0.84435257,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370301797,0.84258314,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370302191,0.50413414,59093.0,59092.0,0.0008987]
["bitfinex","BTCUSD",1725370302431,0.000817,59103.0,59092.0,0.0801987]
["bitfinex","BTCUSD",1725370302639,0.000817,59103.0,59093.0,0.00338392]
["bitfinex","BTCUSD",1725370302849,0.000817,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1725370303065,0.000817,59103.0,59092.0,0.0801987]
["bitfinex","BTCUSD",1725370303330,0.000817,59103.0,59102.0,0.584697]
["bitfinex","BTCUSD",1725370303553,0.000817,59103.0,59102.0,1.326693]
["bitfinex","BTCUSD",1725370303807,0.000817,59103.0,59102.0,1.327693]
["bitfinex","BTCUSD",1725370304038,0.02653392,59129.0,59116.0,0.29763358]
["bitfinex","BTCUSD",1725370304255,0.08,59137.0,59116.0,0.29763358]
["bitfinex","BTCUSD",1725370304256,0.50740816,59121.0,59120.0,0.50744]
["bitfinex","BTCUSD",1725370304493,0.50740816,59121.0,59115.0,0.1428]
["bitfinex","BTCUSD",1725370304494,0.338235,59131.0,59119.0,0.29763358]
["bitfinex","BTCUSD",1725370304495,0.169125,59128.0,59119.0,0.29763358]
["bitfinex","BTCUSD",1725370304760,0.338216,59134.0,59128.0,0.29763358]
["bitfinex","BTCUSD",1725370304978,0.16911,59133.0,59132.0,0.29763358]
["bitfinex","BTCUSD",1725370305196,0.01,59151.0,59132.0,0.29763358]
["bitfinex","BTCUSD",1725370305197,0.338203,59137.0,59132.0,0.29763358]
["bitfinex","BTCUSD",1725370305422,0.338184,59140.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370305635,0.338185,59140.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370305850,0.169107,59134.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306066,0.02652198,59147.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306067,0.338196,59138.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306308,0.02652198,59147.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306309,0.338197,59137.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306523,0.169107,59134.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306739,0.02652198,59147.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306740,0.338186,59139.0,59133.0,0.0768]
["bitfinex","BTCUSD",1725370306956,0.02652198,59147.0,59136.0,0.169101]
["bitfinex","BTCUSD",1725370307187,0.50740816,59146.0,59134.0,0.33848987]
["bitfinex","BTCUSD",1725370307410,0.05339301,59146.0,59134.0,0.33848987]
["bitfinex","BTCUSD",1725370307641,0.16907,59147.0,59142.0,0.169083]
["bitfinex","BTCUSD",1725370307855,0.00818,59154.0,59146.0,0.0794]
["bitfinex","BTCUSD",1725370308078,0.00818,59154.0,59153.0,0.33848987]
["bitfinex","BTCUSD",1725370308768,0.00818,59154.0,59153.0,0.50754287]
["bitfinex","BTCUSD",1725370308985,0.00818,59154.0,59146.0,0.0804]
["bitfinex","BTCUSD",1725370308986,0.00818,59154.0,59150.0,0.338122]
["bitfinex","BTCUSD",1725370309202,0.00818,59154.0,59151.0,0.169057]
["bitfinex","BTCUSD",1725370309421,0.00818,59154.0,59150.0,0.338118]
["bitfinex","BTCUSD",1725370309635,0.00818,59154.0,59153.0,0.33848987]
["bitfinex","BTCUSD",1725370310731,0.17723,59154.0,59153.0,0.33848987]
["bitfinex","BTCUSD",1725370311209,0.00818,59154.0,59153.0,0.33848987]
["bitfinex","BTCUSD",1725370311648,0.17723,59154.0,59153.0,0.33848987]
["bitfinex","BTCUSD",1725370311860,0.338106,59153.0,59148.0,0.33848987]
["bitfinex","BTCUSD",1725370312072,0.507193,59149.0,59148.0,0.33848987]
["bitfinex","BTCUSD",1725370312292,0.169061,59150.0,59148.0,0.33848987]
["bitfinex","BTCUSD",1725370312539,0.338107,59153.0,59148.0,0.33848987]
["bitfinex","BTCUSD",1725370312798,0.34628,59154.0,59148.0,0.33848987]
["bitfinex","BTCUSD",1725370312799,0.00818,59154.0,59148.0,0.33848987]
["bitfinex","BTCUSD",1725370313042,0.00818,59154.0,59153.0,0.92964887]
["bitfinex","BTCUSD",1725370313287,0.00818,59154.0,59153.0,1.26775487]
["bitfinex","BTCUSD",1725370313733,0.00818,59154.0,59153.0,1.66896087]
["bitfinex","BTCUSD",1725370313950,0.00818,59154.0,59153.0,1.33085487]
["bitfinex","BTCUSD",1725370314391,0.00818,59154.0,59153.0,1.67996087]
["bitfinex","BTCUSD",1725370314630,0.00818,59163.0,59162.0,0.845135]
["bitfinex","BTCUSD",1725370314875,0.00818,59163.0,59162.0,1.261689]
["bitfinex","BTCUSD",1725370315150,0.00818,59163.0,59162.0,0.58601687]
["bitfinex","BTCUSD",1725370315438,0.00818,59163.0,59162.0,0.92407087]
["bitfinex","BTCUSD",1725370316548,0.00818,59163.0,59162.0,0.0785]
["bitfinex","BTCUSD",1725370316549,0.177204,59163.0,59162.0,0.0785]
["bitfinex","BTCUSD",1725370316838,0.177204,59163.0,59147.0,0.1448]
["bitfinex","BTCUSD",1725370316839,0.507201,59148.0,59147.0,0.1448]
["bitfinex","BTCUSD",1725370317081,0.169061,59151.0,59147.0,0.1448]
["bitfinex","BTCUSD",1725370317301,0.0597032,59163.0,59147.0,0.1448]
["bitfinex","BTCUSD",1725370317302,0.00818,59163.0,59147.0,0.1448]
["bitfinex","BTCUSD",1725370317546,0.00818,59163.0,59148.0,0.00338096]
["bitfinex","BTCUSD",1725370317776,0.00818,59163.0,59147.0,0.48328987]
["bitfinex","BTCUSD",1725370318017,0.00818,59163.0,59148.0,0.169065]
["bitfinex","BTCUSD",1725370318018,0.169053,59153.0,59148.0,0.169065]
["bitfinex","BTCUSD",1725370318275,0.018998,59163.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725370318502,0.018998,59163.0,59147.0,0.48328987]
["bitfinex","BTCUSD",1725370318503,0.338079,59158.0,59147.0,0.82142987]
["bitfinex","BTCUSD",1725370318745,0.338073,59159.0,59151.0,0.169057]
["bitfinex","BTCUSD",1725370318746,0.169048,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1725370319027,0.169048,59155.0,59147.0,0.82142987]
["bitfinex","BTCUSD",1725370319287,0.338073,59159.0,59147.0,0.82142987]
["bitfinex","BTCUSD",1725370319288,0.169043,59157.0,59147.0,0.82142987]
["bitfinex","BTCUSD",1725370319540,0.00818,59163.0,59152.0,0.33848987]
["bitfinex","BTCUSD",1725370319784,0.169093,59139.0,59138.0,0.1448]
["bitfinex","BTCUSD",1725370320031,0.507279,59139.0,59138.0,0.1448]
["bitfinex","BTCUSD",1725370320563,0.0813,59150.0,59123.0,0.339277]
["bitfinex","BTCUSD",1725370320795,0.169119,59130.0,59124.0,0.338268]
["bitfinex","BTCUSD",1725370321033,0.338136,59148.0,59130.0,0.169117]
["bitfinex","BTCUSD",1725370321278,0.338199,59137.0,59128.0,0.169122]
["bitfinex","BTCUSD",1725370321519,0.0621516,59147.0,59125.0,0.1387]
["bitfinex","BTCUSD",1725370321784,0.169123,59129.0,59125.0,0.1387]
["bitfinex","BTCUSD",1725370322032,0.33848987,59145.0,59125.0,0.1387]
["bitfinex","BTCUSD",1725370322033,0.50739,59126.0,59125.0,0.1387]
["bitfinex","BTCUSD",1725370322306,0.50739,59126.0,59112.0,0.33948987]
["bitfinex","BTCUSD",1725370322307,0.507493,59114.0,59113.0,0.03384]
["bitfinex","BTCUSD",1725370322813,0.169176,59110.0,59109.0,0.0607]
["bitfinex","BTCUSD",1725370323031,0.169176,59110.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370323032,0.338346,59111.0,59104.0,0.169193]
["bitfinex","BTCUSD",1725370323263,0.338346,59111.0,59103.0,0.1700947]
["bitfinex","BTCUSD",1725370323264,0.169182,59108.0,59103.0,0.1700947]
["bitfinex","BTCUSD",1725370323480,0.0764,59121.0,59103.0,0.1700947]
["bitfinex","BTCUSD",1725370323481,0.169193,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370323709,0.33848987,59110.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370323978,0.845965,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370324209,1.365651,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370324437,1.027265,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370324668,1.727037,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370324890,1.453651,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370325122,1.63235761,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370325363,1.97074361,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370325593,1.96574361,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370326030,1.98574361,59104.0,59103.0,0.0008987]
["bitfinex","BTCUSD",1725370326538,1.98574361,59104.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370326539,1.225433,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370326766,1.92236087,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370326984,2.02236087,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370327202,2.03636087,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370327423,2.04636087,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370327654,2.19406748,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370328317,2.21406748,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370328761,2.56838617,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370328977,2.22406748,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370329423,2.56838617,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370329870,2.90682417,59095.0,59083.0,0.0117476]
["bitfinex","BTCUSD",1725370330366,2.90682417,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370330590,2.56838617,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370330806,1.658271,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370331039,2.36519887,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370331274,2.02676087,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370331506,1.658271,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370331722,1.82697761,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370331948,2.16546748,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370332173,1.99034192,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370333497,1.98446087,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370333719,1.99446087,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370333936,2.32877992,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370334223,1.99446087,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370334443,2.50748653,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370335103,2.60958653,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370335766,2.26526748,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370335987,2.27114853,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370336201,2.60958653,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370336420,2.27114853,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370337290,2.60958653,59095.0,59094.0,7e-07]
["bitfinex","BTCUSD",1725370337565,2.60958653,59095.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370337566,0.616482,59092.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370338067,1.629847,59092.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370338301,2.09818371,59092.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370338517,2.12473074,59092.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370338727,2.46318574,59092.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370338955,2.29343735,59092.0,59091.0,1e-07]
["bitfinex","BTCUSD",1725370339422,2.21024487,59084.0,59083.0,0.00951976]
["bitfinex","BTCUSD",1725370339670,2.21024487,59084.0,59082.0,7.6e-07]
["bitfinex","BTCUSD",1725370339671,0.876265,59083.0,59082.0,7.6e-07]
["bitfinex","BTCUSD",1725370339910,0.876265,59083.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725370339911,1.214991,59072.0,59071.0,0.0004]
["bitfinex","BTCUSD",1725370340153,1.214991,59072.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725370340154,1.55388387,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725370340384,1.55388387,59052.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370340385,0.508086,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370340618,1.285534,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370340870,1.0753634,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370341102,0.608086,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370341322,0.508086,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370341802,0.508086,59045.0,59044.0,0.0928535]
["bitfinex","BTCUSD",1725370342029,0.02656049,59064.0,59044.0,0.43134337]
["bitfinex","BTCUSD",1725370342271,0.50740816,59061.0,59045.0,0.06518663]
["bitfinex","BTCUSD",1725370342485,0.846795,59046.0,59045.0,0.0618]
["bitfinex","BTCUSD",1725370342926,0.508077,59046.0,59045.0,0.0618]
["bitfinex","BTCUSD",1725370343179,0.169359,59046.0,59045.0,0.0618]
["bitfinex","BTCUSD",1725370344127,0.846795,59046.0,59045.0,0.0618]
["bitfinex","BTCUSD",1725370344347,0.846795,59046.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370344348,0.508086,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370344564,1.0076186,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370345233,0.608086,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370345932,0.94681,59045.0,59044.0,0.0108535]
["bitfinex","BTCUSD",1725370346150,1.285534,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370346579,0.94681,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370346797,0.608086,59045.0,59044.0,0.0927511]
["bitfinex","BTCUSD",1725370347017,0.6688946,59045.0,59044.0,0.0927511]
["bitfinex","BTCUSD",1725370347255,0.6688946,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370347256,1.0076186,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370347474,1.3463426,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370347701,1.0076186,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370347920,1.285534,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370348146,1.62402387,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370349028,1.76182387,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370349247,2.11054787,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370349549,2.28925448,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370350289,1.62402387,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370350503,1.65058761,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370351386,1.31209774,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370351613,1.31209774,59045.0,59044.0,0.0921511]
["bitfinex","BTCUSD",1725370351614,0.19592574,59045.0,59044.0,0.0921511]
["bitfinex","BTCUSD",1725370351832,0.87337374,59045.0,59044.0,0.1550511]
["bitfinex","BTCUSD",1725370352059,0.96801817,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370352299,2.00395604,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370352518,2.01954771,59045.0,59044.0,0.0117511]
["bitfinex","BTCUSD",1725370352730,1.86300887,59035.0,59034.0,0.008987]
["bitfinex","BTCUSD",1725370352956,2.03171548,59035.0,59034.0,0.008987]
["bitfinex","BTCUSD",1725370353424,2.21241548,59035.0,59034.0,0.008987]
["bitfinex","BTCUSD",1725370353661,2.13171548,59035.0,59034.0,0.008987]
["bitfinex","BTCUSD",1725370353882,2.13171548,59035.0,59034.0,0.003987]
["bitfinex","BTCUSD",1725370354097,1.96300887,59035.0,59034.0,0.003987]
["bitfinex","BTCUSD",1725370356283,1.96860054,59035.0,59034.0,0.003987]
["bitfinex","BTCUSD",1725370356516,1.96300887,59035.0,59034.0,0.003987]
["bitfinex","BTCUSD",1725370356784,0.33848987,59035.0,59034.0,0.003987]
["bitfinex","BTCUSD",1725370357046,0.338755,59040.0,59034.0,0.141687]
["bitfinex","BTCUSD",1725370357300,0.0265667,59046.0,59034.0,0.141687]
["bitfinex","BTCUSD",1725370357524,0.338757,59040.0,59034.0,0.141687]
["bitfinex","BTCUSD",1725370357779,0.358652,59058.0,59034.0,0.141687]
["bitfinex","BTCUSD",1725370357780,0.33848987,59057.0,59035.0,0.00338757]
["bitfinex","BTCUSD",1725370358020,0.33848987,59057.0,59034.0,0.141687]
["bitfinex","BTCUSD",1725370358021,0.33872,59046.0,59037.0,0.0752]
["bitfinex","BTCUSD",1725370358267,0.34431456,59057.0,59037.0,0.0752]
["bitfinex","BTCUSD",1725370358268,0.169371,59042.0,59037.0,0.0752]
["bitfinex","BTCUSD",1725370358513,0.338738,59043.0,59037.0,0.0752]
["bitfinex","BTCUSD",1725370358755,0.169364,59045.0,59037.0,0.0752]
["bitfinex","BTCUSD",1725370359003,0.03384899,59056.0,59037.0,0.0752]
["bitfinex","BTCUSD",1725370359004,0.03384899,59056.0,59043.0,0.169366]
["bitfinex","BTCUSD",1725370359251,0.338649,59059.0,59047.0,0.0716]
["bitfinex","BTCUSD",1725370359496,0.02,59075.0,59044.0,0.00438685]
["bitfinex","BTCUSD",1725370359497,0.34848987,59077.0,59048.0,0.06998649]
["bitfinex","BTCUSD",1725370359739,0.34848987,59077.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370359740,0.33848987,59072.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370359981,0.01,59073.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370359982,0.169348,59050.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370360236,0.33848987,59065.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370360453,0.169348,59050.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370360689,0.169343,59052.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370360916,0.338669,59055.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370361149,0.338646,59059.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370361390,0.84589803,59076.0,59049.0,0.0666]
["bitfinex","BTCUSD",1725370361623,0.84589803,59076.0,59051.0,0.0619]
["bitfinex","BTCUSD",1725370361624,0.169329,59057.0,59051.0,0.0619]
["bitfinex","BTCUSD",1725370361841,0.338593,59068.0,59051.0,0.0619]
["bitfinex","BTCUSD",1725370362061,0.338559,59074.0,59051.0,0.0619]
["bitfinex","BTCUSD",1725370362284,0.08517227,59075.0,59052.0,0.0805]
["bitfinex","BTCUSD",1725370362535,0.169318,59061.0,59053.0,0.0805]
["bitfinex","BTCUSD",1725370362762,0.02655391,59080.0,59059.0,0.0626]
["bitfinex","BTCUSD",1725370362979,0.338569,59073.0,59060.0,0.0805]
["bitfinex","BTCUSD",1725370363194,0.169316,59061.0,59060.0,0.0799]
["bitfinex","BTCUSD",1725370363425,0.02655391,59080.0,59060.0,0.0799]
["bitfinex","BTCUSD",1725370363646,0.0614,59094.0,59063.0,0.0604]
["bitfinex","BTCUSD",1725370363647,0.169291,59070.0,59063.0,0.0604]
["bitfinex","BTCUSD",1725370363862,0.338472,59090.0,59067.0,0.249197]
["bitfinex","BTCUSD",1725370364118,0.338472,59090.0,59066.0,0.0604]
["bitfinex","BTCUSD",1725370364119,0.169293,59069.0,59068.0,0.083]
["bitfinex","BTCUSD",1725370364586,0.50788,59069.0,59068.0,0.083]
["bitfinex","BTCUSD",1725370364828,0.00592811,59076.0,59071.0,0.169286]
["bitfinex","BTCUSD",1725370365105,0.44338779,59090.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370365106,0.169282,59073.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370365332,0.338491,59086.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370365546,0.55440172,59089.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370365756,0.0496162,59090.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370365757,0.169276,59075.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370365970,0.169282,59073.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370366197,0.338538,59078.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370366415,0.00592811,59088.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370366416,0.507846,59073.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370366630,0.84641,59073.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370366845,0.169277,59075.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370367063,0.169267,59079.0,59072.0,0.083]
["bitfinex","BTCUSD",1725370367287,0.169268,59078.0,59073.0,0.17266528]
["bitfinex","BTCUSD",1725370367512,0.1,59084.0,59073.0,0.17266528]
["bitfinex","BTCUSD",1725370367513,0.1,59084.0,59074.0,0.00338525]
["bitfinex","BTCUSD",1725370367739,0.169267,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370368166,0.51377575,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370368596,0.169267,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370368854,0.507802,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370369318,1.19084575,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370369565,1.27547805,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370370008,0.846337,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370370221,0.507802,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370370461,0.169267,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370370675,0.01762759,59088.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370370888,0.338503,59084.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370371098,0.33849,59086.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370371313,0.01762759,59088.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370371314,0.16926,59081.0,59078.0,0.00338497]
["bitfinex","BTCUSD",1725370371543,0.16926,59081.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370371760,0.169256,59082.0,59077.0,0.31335408]
["bitfinex","BTCUSD",1725370371988,0.169267,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370372240,1.184872,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370372480,1.19086654,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370373158,0.507802,59078.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370373378,0.100817,59090.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370373614,0.169245,59086.0,59078.0,0.34191885]
["bitfinex","BTCUSD",1725370373842,0.16926,59081.0,59077.0,0.309969]
["bitfinex","BTCUSD",1725370374064,0.1,59089.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370374065,0.338496,59085.0,59077.0,0.1407]
["bitfinex","BTCUSD",1725370374298,0.169243,59087.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370374561,0.000817,59090.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370374562,0.000817,59090.0,59081.0,0.169258]
["bitfinex","BTCUSD",1725370374827,0.169252,59084.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370375335,0.000817,59090.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370375336,0.169259,59081.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370375871,0.507777,59081.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370376144,1.184813,59081.0,59080.0,0.0755]
["bitfinex","BTCUSD",1725370376420,0.000817,59090.0,59082.0,0.338512]
["bitfinex","BTCUSD",1725370376695,0.000817,59090.0,59083.0,0.0609]
["bitfinex","BTCUSD",1725370376954,0.169242,59087.0,59083.0,0.0609]
["bitfinex","BTCUSD",1725370377235,0.169249,59085.0,59083.0,0.0609]
["bitfinex","BTCUSD",1725370377503,0.000817,59090.0,59083.0,0.0609]
["bitfinex","BTCUSD",1725370377751,0.507751,59084.0,59083.0,0.0609]
["bitfinex","BTCUSD",1725370377967,1.2355281,59084.0,59083.0,0.0609]
["bitfinex","BTCUSD",1725370378643,0.169253,59083.0,59082.0,0.0755]
["bitfinex","BTCUSD",1725370378868,0.507793,59079.0,59078.0,0.1417]
["bitfinex","BTCUSD",1725370379259,1.184851,59079.0,59078.0,0.1417]
["bitfinex","BTCUSD",1725370379262,0.338612,59065.0,59057.0,0.338654]
["bitfinex","BTCUSD",1725370379487,0.338529,59079.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370379488,0.508017,59053.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370379732,0.169362,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370380163,0.508086,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370380403,1.185534,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370381264,1.524258,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370381473,1.6766838,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370381918,1.7766838,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370382612,1.4379598,59045.0,59044.0,0.0008987]
["bitfinex","BTCUSD",1725370383065,1.4379598,59045.0,59029.0,0.48782105]
["bitfinex","BTCUSD",1725370383066,0.169389,59036.0,59029.0,0.48782105]
["bitfinex","BTCUSD",1725370383289,0.5911498,59045.0,59026.0,0.0819]
["bitfinex","BTCUSD",1725370383290,0.1,59044.0,59026.0,0.0819]
["bitfinex","BTCUSD",1725370383518,0.03524258,59043.0,59026.0,0.0819]
["bitfinex","BTCUSD",1725370383741,0.1,59044.0,59026.0,0.251316]
["bitfinex","BTCUSD",1725370383965,0.1,59044.0,59029.0,0.02638769]
["bitfinex","BTCUSD",1725370384191,0.1,59044.0,59029.0,0.023]
["bitfinex","BTCUSD",1725370384192,0.169399,59033.0,59029.0,0.023]
["bitfinex","BTCUSD",1725370384407,0.33848987,59048.0,59029.0,0.023]
["bitfinex","BTCUSD",1725370384650,0.169405,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725370384870,0.508215,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725370385324,0.338767,59038.0,59029.0,0.023]
["bitfinex","BTCUSD",1725370385564,0.338767,59038.0,59031.0,0.1694]
["bitfinex","BTCUSD",1725370385787,0.1,59047.0,59032.0,0.023]
["bitfinex","BTCUSD",1725370386009,0.01,59046.0,59032.0,0.023]
["bitfinex","BTCUSD",1725370386235,0.33848987,59051.0,59030.0,0.079]
["bitfinex","BTCUSD",1725370386236,0.169392,59035.0,59031.0,0.023]
["bitfinex","BTCUSD",1725370386460,0.338788,59034.0,59031.0,0.023]
["bitfinex","BTCUSD",1725370386681,0.169399,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1725370386924,0.338788,59034.0,59031.0,0.023]
["bitfinex","BTCUSD",1725370387144,0.169399,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1725370387362,0.338788,59034.0,59031.0,0.023]
["bitfinex","BTCUSD",1725370387607,0.338775,59037.0,59028.0,0.0611]
["bitfinex","BTCUSD",1725370387608,0.02656171,59057.0,59041.0,0.0627]
["bitfinex","BTCUSD",1725370387830,0.02656171,59057.0,59042.0,0.02638698]
["bitfinex","BTCUSD",1725370387831,0.05734617,59056.0,59042.0,0.02638698]
["bitfinex","BTCUSD",1725370388100,0.02656171,59057.0,59043.0,0.41758987]
["bitfinex","BTCUSD",1725370388334,0.474,59070.0,59054.0,0.0791]
["bitfinex","BTCUSD",1725370388335,0.169324,59059.0,59054.0,0.0791]
["bitfinex","BTCUSD",1725370388563,0.081,59075.0,59055.0,0.0876]
["bitfinex","BTCUSD",1725370388795,0.169301,59067.0,59059.0,0.338643]
["bitfinex","BTCUSD",1725370389019,0.0755,59082.0,59060.0,0.10868593]
["bitfinex","BTCUSD",1725370389243,0.0265491,59088.0,59063.0,0.33848987]
["bitfinex","BTCUSD",1725370389467,0.0265491,59088.0,59073.0,0.33848987]
["bitfinex","BTCUSD",1725370389691,0.33848987,59106.0,59079.0,0.0784]
["bitfinex","BTCUSD",1725370389692,0.169262,59080.0,59079.0,0.0784]
["bitfinex","BTCUSD",1725370389878,0.507786,59080.0,59079.0,0.0784]
["bitfinex","BTCUSD",1725370390137,0.8970886,59080.0,59079.0,0.0784]
["bitfinex","BTCUSD",1725370390349,0.8970886,59080.0,59074.0,0.0664]
["bitfinex","BTCUSD",1725370390350,0.169276,59075.0,59074.0,0.0664]
["bitfinex","BTCUSD",1725370390573,0.507828,59075.0,59074.0,0.0894]
["bitfinex","BTCUSD",1725370390792,0.507828,59075.0,59074.0,0.1658]
["bitfinex","BTCUSD",1725370391236,0.338528,59080.0,59074.0,0.1658]
["bitfinex","BTCUSD",1725370391457,0.0782,59094.0,59075.0,0.00338522]
["bitfinex","BTCUSD",1725370391686,0.338429,59097.0,59078.0,0.01]
["bitfinex","BTCUSD",1725370391916,0.338429,59097.0,59079.0,0.023]
["bitfinex","BTCUSD",1725370392143,0.338449,59093.0,59079.0,0.023]
["bitfinex","BTCUSD",1725370392388,0.169259,59081.0,59080.0,0.1474]
["bitfinex","BTCUSD",1725370392611,0.846295,59081.0,59080.0,0.1474]
["bitfinex","BTCUSD",1725370392832,0.507777,59081.0,59080.0,0.1704]
["bitfinex","BTCUSD",1725370394121,0.169259,59081.0,59080.0,0.1704]
["bitfinex","BTCUSD",1725370394343,0.0347436,59090.0,59080.0,0.1474]
["bitfinex","BTCUSD",1725370394344,0.169237,59089.0,59080.0,0.1474]
["bitfinex","BTCUSD",1725370394536,0.000817,59090.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725370394537,0.170051,59090.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725370394805,0.5585631,59089.0,59085.0,0.023]
["bitfinex","BTCUSD",1725370395018,0.000817,59090.0,59085.0,0.023]
["bitfinex","BTCUSD",1725370395234,0.000817,59090.0,59086.0,0.083]
["bitfinex","BTCUSD",1725370395235,0.507724,59087.0,59086.0,0.083]
["bitfinex","BTCUSD",1725370395446,0.846207,59087.0,59086.0,0.083]
["bitfinex","BTCUSD",1725370395679,0.846207,59087.0,59086.0,0.106]
["bitfinex","BTCUSD",1725370395891,0.846207,59087.0,59086.0,0.023]
["bitfinex","BTCUSD",1725370396119,0.169258,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1725370396341,0.338504,59084.0,59081.0,0.023]
["bitfinex","BTCUSD",1725370396563,0.000817,59090.0,59081.0,0.023]
["bitfinex","BTCUSD",1725370396564,0.000817,59090.0,59085.0,0.338494]
["bitfinex","BTCUSD",1725370396779,0.000817,59090.0,59089.0,0.245436]
["bitfinex","BTCUSD",1725370397020,0.000817,59090.0,59089.0,0.65749176]
["bitfinex","BTCUSD",1725370397241,0.000817,59095.0,59094.0,1.32589687]
["bitfinex","BTCUSD",1725370397478,0.000817,59095.0,59094.0,1.69433987]
["bitfinex","BTCUSD",1725370397704,0.338281,59123.0,59111.0,0.169172]
["bitfinex","BTCUSD",1725370397941,0.01,59135.0,59112.0,0.00338294]
["bitfinex","BTCUSD",1725370397942,0.338299,59120.0,59112.0,0.00338294]
["bitfinex","BTCUSD",1725370398182,0.42748987,59151.0,59122.0,0.001]
["bitfinex","BTCUSD",1725370398435,0.169113,59132.0,59123.0,0.34187197]
["bitfinex","BTCUSD",1725370398681,0.338181,59140.0,59128.0,0.338248]
["bitfinex","BTCUSD",1725370398903,0.338147,59146.0,59128.0,0.338248]
["bitfinex","BTCUSD",1725370398904,0.338169,59143.0,59130.0,0.338237]
["bitfinex","BTCUSD",1725370399126,0.338147,59146.0,59133.0,0.33848987]
["bitfinex","BTCUSD",1725370399360,0.338147,59146.0,59136.0,0.1691]
["bitfinex","BTCUSD",1725370399592,0.338147,59146.0,59134.0,0.00338154]
["bitfinex","BTCUSD",1725370399593,0.33817,59142.0,59134.0,0.00338154]
["bitfinex","BTCUSD",1725370399822,0.169097,59138.0,59134.0,0.00338154]
["bitfinex","BTCUSD",1725370400064,0.338147,59146.0,59133.0,0.33848987]
["bitfinex","BTCUSD",1725370400298,0.05448413,59144.0,59134.0,0.023]
["bitfinex","BTCUSD",1725370400507,0.338232,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1725370400771,0.507348,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1725370401209,0.84558,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1725370402146,1.302192,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1725370402371,0.169138,59123.0,59122.0,0.1409]
["bitfinex","BTCUSD",1725370402589,0.507415,59123.0,59122.0,0.1409]
["bitfinex","BTCUSD",1725370402809,0.41478987,59125.0,59109.0,0.1423]
["bitfinex","BTCUSD",1725370403058,0.41478987,59125.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370403059,0.507579,59104.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370403276,0.845965,59104.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370403495,0.338371,59107.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370403729,0.169193,59104.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370403992,0.507579,59104.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370404217,0.845965,59104.0,59103.0,0.1423]
["bitfinex","BTCUSD",1725370404902,0.845965,59104.0,59103.0,0.0799]
["bitfinex","BTCUSD",1725370405134,0.50763,59098.0,59097.0,0.0626]
["bitfinex","BTCUSD",1725370405347,0.16921,59098.0,59097.0,0.0626]
["bitfinex","BTCUSD",1725370405796,0.169208,59099.0,59097.0,0.0626]
["bitfinex","BTCUSD",1725370406039,0.50763,59098.0,59097.0,0.0626]
["bitfinex","BTCUSD",1725370406717,0.84605,59098.0,59097.0,0.0856]
["bitfinex","BTCUSD",1725370406936,0.50763,59098.0,59097.0,0.0856]
["bitfinex","BTCUSD",1725370407197,0.169205,59100.0,59097.0,0.0856]
["bitfinex","BTCUSD",1725370407422,0.33848987,59114.0,59098.0,0.023]
["bitfinex","BTCUSD",1725370407423,0.14384899,59113.0,59098.0,0.023]
["bitfinex","BTCUSD",1725370407886,0.169207,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1725370408104,0.507622,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1725370408320,0.507622,59099.0,59079.0,0.01]
["bitfinex","BTCUSD",1725370408321,0.507682,59092.0,59091.0,0.0616]
["bitfinex","BTCUSD",1725370408543,0.0507622,59099.0,59083.0,0.0663]
["bitfinex","BTCUSD",1725370408544,0.507751,59084.0,59083.0,0.0663]
["bitfinex","BTCUSD",1725370408781,0.507751,59084.0,59069.0,0.808784]
["bitfinex","BTCUSD",1725370408782,0.0816,59092.0,59076.0,0.0663]
["bitfinex","BTCUSD",1725370408992,0.33848987,59094.0,59077.0,0.08348497]
["bitfinex","BTCUSD",1725370409216,0.338487,59087.0,59080.0,0.169261]
["bitfinex","BTCUSD",1725370409437,0.338487,59087.0,59073.0,0.001]
["bitfinex","BTCUSD",1725370409438,0.0816,59083.0,59066.0,0.1418]
["bitfinex","BTCUSD",1725370409662,0.338577,59071.0,59066.0,0.64920816]
["bitfinex","BTCUSD",1725370409924,0.12985899,59083.0,59066.0,0.1418]
["bitfinex","BTCUSD",1725370409925,0.33848987,59082.0,59066.0,0.1418]
["bitfinex","BTCUSD",1725370410156,0.169328,59057.0,59053.0,0.1418]
["bitfinex","BTCUSD",1725370410376,0.33848987,59077.0,59053.0,0.1418]
["bitfinex","BTCUSD",1725370410598,0.33848987,59077.0,59060.0,0.169316]
["bitfinex","BTCUSD",1725370410810,0.169307,59065.0,59060.0,0.169318]
["bitfinex","BTCUSD",1725370411030,0.169315,59062.0,59053.0,0.1518]
["bitfinex","BTCUSD",1725370411268,0.338569,59073.0,59053.0,0.1518]
["bitfinex","BTCUSD",1725370411506,0.338569,59073.0,59055.0,0.169332]
["bitfinex","BTCUSD",1725370411507,0.169318,59061.0,59055.0,0.169332]
["bitfinex","BTCUSD",1725370411733,0.338583,59070.0,59055.0,0.001]
["bitfinex","BTCUSD",1725370411978,0.03384899,59076.0,59055.0,0.001]
["bitfinex","BTCUSD",1725370412203,0.03384899,59076.0,59053.0,0.1518]
["bitfinex","BTCUSD",1725370412204,0.16932,59060.0,59053.0,0.1528]
["bitfinex","BTCUSD",1725370412436,0.169314,59062.0,59054.0,0.023]
["bitfinex","BTCUSD",1725370412665,0.338618,59064.0,59054.0,0.023]
["bitfinex","BTCUSD",1725370412666,0.338589,59069.0,59057.0,0.169326]
["bitfinex","BTCUSD",1725370412891,0.33848987,59082.0,59058.0,0.1016858]
["bitfinex","BTCUSD",1725370413132,0.169286,59072.0,59065.0,0.169304]
["bitfinex","BTCUSD",1725370413364,0.0826,59088.0,59065.0,0.169304]
["bitfinex","BTCUSD",1725370413365,0.0628,59093.0,59069.0,0.001]
["bitfinex","BTCUSD",1725370413618,0.33848987,59097.0,59069.0,0.001]
["bitfinex","BTCUSD",1725370413619,0.169254,59083.0,59076.0,0.0811]
["bitfinex","BTCUSD",1725370413871,0.169241,59088.0,59078.0,0.338532]
["bitfinex","BTCUSD",1725370414113,0.338457,59092.0,59077.0,0.0639]
["bitfinex","BTCUSD",1725370414324,0.000817,59098.0,59080.0,0.169261]
["bitfinex","BTCUSD",1725370414325,0.338453,59093.0,59080.0,0.169261]
["bitfinex","BTCUSD",1725370414540,0.000817,59098.0,59081.0,0.02638448]
["bitfinex","BTCUSD",1725370414541,0.339241,59098.0,59081.0,0.02638448]
["bitfinex","BTCUSD",1725370414760,0.338464,59091.0,59081.0,0.36489948]
["bitfinex","BTCUSD",1725370414973,0.145224,59094.0,59087.0,0.075]
["bitfinex","BTCUSD",1725370415221,0.338427,59097.0,59089.0,0.169235]
["bitfinex","BTCUSD",1725370415440,0.338434,59096.0,59090.0,0.00338421]
["bitfinex","BTCUSD",1725370415663,0.169217,59096.0,59090.0,0.00338421]
["bitfinex","BTCUSD",1725370415889,0.169219,59095.0,59091.0,0.169229]
["bitfinex","BTCUSD",1725370416124,0.33843,59097.0,59092.0,0.00338421]
["bitfinex","BTCUSD",1725370416330,0.000817,59098.0,59088.0,0.0629]
["bitfinex","BTCUSD",1725370416767,0.169233,59090.0,59088.0,0.0629]
["bitfinex","BTCUSD",1725370416996,0.507708,59089.0,59088.0,0.0629]
["bitfinex","BTCUSD",1725370417219,0.84618,59089.0,59088.0,0.0629]
["bitfinex","BTCUSD",1725370417474,0.078,59096.0,59082.0,0.0626]
["bitfinex","BTCUSD",1725370417693,0.169262,59080.0,59079.0,0.081]
["bitfinex","BTCUSD",1725370417912,0.061,59094.0,59075.0,0.0626]
["bitfinex","BTCUSD",1725370417913,0.846365,59076.0,59075.0,0.0626]
["bitfinex","BTCUSD",1725370418160,0.33848987,59086.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370418161,0.507837,59074.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370418373,1.184953,59074.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370418840,0.507837,59074.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370419305,0.846395,59074.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370419519,0.338539,59078.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370419744,0.338459,59092.0,59073.0,0.081]
["bitfinex","BTCUSD",1725370419745,0.33848987,59091.0,59074.0,0.0033852]
["bitfinex","BTCUSD",1725370420001,0.33848987,59091.0,59075.0,0.001]
["bitfinex","BTCUSD",1725370420002,0.338505,59084.0,59075.0,0.001]
["bitfinex","BTCUSD",1725370420220,0.338505,59084.0,59082.0,0.0606]
["bitfinex","BTCUSD",1725370420221,0.169251,59084.0,59082.0,0.0606]
["bitfinex","BTCUSD",1725370420426,0.338496,59085.0,59082.0,0.0606]
["bitfinex","BTCUSD",1725370420640,0.338459,59092.0,59086.0,0.0799]
["bitfinex","BTCUSD",1725370420855,0.0788,59101.0,59087.0,0.02638444]
["bitfinex","BTCUSD",1725370420856,0.338439,59095.0,59087.0,0.02638444]
["bitfinex","BTCUSD",1725370421078,0.338464,59091.0,59087.0,0.02638444]
["bitfinex","BTCUSD",1725370421334,0.338447,59094.0,59088.0,0.00338443]
["bitfinex","BTCUSD",1725370421570,0.338392,59103.0,59089.0,0.023]
["bitfinex","BTCUSD",1725370421794,0.418659,59109.0,59075.0,0.338551]
["bitfinex","BTCUSD",1725370421795,0.33848987,59091.0,59075.0,0.0807]
["bitfinex","BTCUSD",1725370422016,0.005316,59093.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370422017,0.169287,59071.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370422231,0.507862,59071.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370422661,0.169284,59073.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370422882,0.169287,59071.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370423096,0.507862,59071.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370423732,0.846437,59071.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370424369,0.507862,59071.0,59070.0,0.1473]
["bitfinex","BTCUSD",1725370424825,0.507862,59071.0,59070.0,0.1703]
["bitfinex","BTCUSD",1725370425044,0.338563,59074.0,59070.0,0.1703]
["bitfinex","BTCUSD",1725370425302,0.169286,59072.0,59071.0,0.023]
["bitfinex","BTCUSD",1725370425535,0.33848987,59086.0,59064.0,0.001]
["bitfinex","BTCUSD",1725370425536,0.169305,59065.0,59064.0,0.1391]
["bitfinex","BTCUSD",1725370425760,0.169305,59065.0,59051.0,0.03495]
["bitfinex","BTCUSD",1725370425761,0.507957,59060.0,59059.0,0.0776]
["bitfinex","BTCUSD",1725370425979,0.507957,59060.0,59058.0,0.0615]
["bitfinex","BTCUSD",1725370425980,0.169322,59059.0,59058.0,0.0615]
["bitfinex","BTCUSD",1725370426237,0.508,59055.0,59054.0,0.0776]
["bitfinex","BTCUSD",1725370426460,0.169319,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1725370426671,0.507943,59062.0,59057.0,0.169327]
["bitfinex","BTCUSD",1725370426891,0.03384899,59069.0,59055.0,0.338665]
["bitfinex","BTCUSD",1725370426892,0.169322,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1725370427113,0.338644,59059.0,59054.0,0.0776]
["bitfinex","BTCUSD",1725370427335,0.169331,59056.0,59054.0,0.0776]
["bitfinex","BTCUSD",1725370427570,0.16933,59057.0,59054.0,0.0776]
["bitfinex","BTCUSD",1725370428068,0.401529,59079.0,59054.0,0.0776]
["bitfinex","BTCUSD",1725370428069,0.169333,59055.0,59054.0,0.0776]
["bitfinex","BTCUSD",1725370428308,0.0762,59067.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370428309,0.846682,59054.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370428574,0.508009,59054.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370428801,0.846682,59054.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370429068,0.169336,59054.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370429306,0.169335,59055.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370429530,0.33848987,59069.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370429531,0.16932,59060.0,59053.0,0.0615]
["bitfinex","BTCUSD",1725370429756,0.16932,59060.0,59054.0,0.02738627]
["bitfinex","BTCUSD",1725370429969,0.0438553,59074.0,59061.0,0.169315]
["bitfinex","BTCUSD",1725370430244,0.0438553,59074.0,59056.0,0.0811]
["bitfinex","BTCUSD",1725370430245,0.40148987,59079.0,59062.0,0.023]
["bitfinex","BTCUSD",1725370430512,0.07972591,59079.0,59062.0,0.023]
["bitfinex","BTCUSD",1725370430702,0.338621,59063.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370430972,0.338535,59078.0,59062.0,0.169312]
["bitfinex","BTCUSD",1725370431186,0.338535,59078.0,59059.0,0.023]
["bitfinex","BTCUSD",1725370431187,0.338565,59073.0,59066.0,0.1693]
["bitfinex","BTCUSD",1725370431418,0.02,59094.0,59067.0,0.00438562]
["bitfinex","BTCUSD",1725370431419,0.0832,59086.0,59067.0,0.00438562]
["bitfinex","BTCUSD",1725370431641,0.0832,59086.0,59067.0,0.02638562]
["bitfinex","BTCUSD",1725370431824,0.169266,59079.0,59072.0,0.338569]
["bitfinex","BTCUSD",1725370432080,0.338512,59082.0,59075.0,0.169275]
["bitfinex","BTCUSD",1725370432307,0.0832,59093.0,59080.0,0.076]
["bitfinex","BTCUSD",1725370432529,0.000815,59097.0,59080.0,0.076]
["bitfinex","BTCUSD",1725370432530,0.169259,59081.0,59080.0,0.076]
["bitfinex","BTCUSD",1725370433188,0.169259,59081.0,59080.0,0.099]
["bitfinex","BTCUSD",1725370433189,0.507777,59081.0,59080.0,0.099]
["bitfinex","BTCUSD",1725370433675,0.846295,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1725370434353,1.2694425,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1725370434781,1.184813,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1725370435013,0.0811,59083.0,59069.0,0.0648]
["bitfinex","BTCUSD",1725370435014,1.185033,59070.0,59069.0,0.0648]
["bitfinex","BTCUSD",1725370435252,0.508035,59051.0,59050.0,0.50740816]
["bitfinex","BTCUSD",1725370435765,0.338679,59053.0,59040.0,0.01]
["bitfinex","BTCUSD",1725370436003,0.169349,59050.0,59046.0,0.169358]
["bitfinex","BTCUSD",1725370436275,0.169349,59050.0,59042.0,0.169369]
["bitfinex","BTCUSD",1725370436276,0.169357,59047.0,59042.0,0.169369]
["bitfinex","BTCUSD",1725370436585,0.33848987,59060.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370436789,0.16937,59042.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370437040,0.508111,59042.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370437244,0.16937,59042.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370437459,0.338659,59057.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370437460,0.169367,59044.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370437675,0.169368,59043.0,59041.0,0.1394]
["bitfinex","BTCUSD",1725370437897,0.338703,59049.0,59042.0,0.00338715]
["bitfinex","BTCUSD",1725370438117,0.338685,59052.0,59042.0,0.00338715]
["bitfinex","BTCUSD",1725370438366,0.338685,59052.0,59044.0,0.169362]
["bitfinex","BTCUSD",1725370438367,0.338693,59051.0,59044.0,0.169362]
["bitfinex","BTCUSD",1725370438586,0.33848987,59066.0,59042.0,0.16937]
["bitfinex","BTCUSD",1725370438806,0.169351,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1725370439019,0.169351,59049.0,59041.0,0.478144]
["bitfinex","BTCUSD",1725370439020,0.05195899,59065.0,59045.0,0.023]
["bitfinex","BTCUSD",1725370439238,0.169351,59049.0,59046.0,0.00338679]
["bitfinex","BTCUSD",1725370439463,0.0776,59075.0,59054.0,0.338671]
["bitfinex","BTCUSD",1725370439684,0.0776,59075.0,59051.0,0.001]
["bitfinex","BTCUSD",1725370439685,0.169303,59066.0,59060.0,0.33848987]
["bitfinex","BTCUSD",1725370439901,0.338582,59070.0,59062.0,0.169313]
["bitfinex","BTCUSD",1725370440115,0.338582,59070.0,59064.0,0.169306]
["bitfinex","BTCUSD",1725370440116,0.507875,59070.0,59064.0,0.169306]
["bitfinex","BTCUSD",1725370440380,0.0819,59083.0,59057.0,0.0803]
["bitfinex","BTCUSD",1725370440594,0.0819,59083.0,59058.0,0.023]
["bitfinex","BTCUSD",1725370440595,0.0420405,59082.0,59058.0,0.023]
["bitfinex","BTCUSD",1725370440813,0.42038987,59083.0,59059.0,0.00338606]
["bitfinex","BTCUSD",1725370441039,0.0819,59083.0,59060.0,0.02638572]
["bitfinex","BTCUSD",1725370441267,0.338533,59079.0,59060.0,0.36487559]
["bitfinex","BTCUSD",1725370441475,0.0819,59087.0,59061.0,0.311614]
["bitfinex","BTCUSD",1725370441714,0.338528,59080.0,59062.0,0.023]
["bitfinex","BTCUSD",1725370441952,0.54944715,59086.0,59062.0,0.023]
["bitfinex","BTCUSD",1725370441953,0.507931,59063.0,59062.0,0.023]
["bitfinex","BTCUSD",1725370442250,0.169336,59054.0,59053.0,0.0654]
["bitfinex","BTCUSD",1725370442451,0.169336,59054.0,59039.0,0.001]
["bitfinex","BTCUSD",1725370442452,0.169353,59048.0,59047.0,0.0768]
["bitfinex","BTCUSD",1725370442686,0.338697,59050.0,59047.0,0.0768]
["bitfinex","BTCUSD",1725370442921,0.474,59067.0,59047.0,0.0768]
["bitfinex","BTCUSD",1725370443151,0.33848987,59078.0,59048.0,0.33848987]
["bitfinex","BTCUSD",1725370443152,0.338583,59070.0,59048.0,0.33848987]
["bitfinex","BTCUSD",1725370443373,0.338693,59051.0,59047.0,0.1423]
["bitfinex","BTCUSD",1725370443612,0.3386,59067.0,59047.0,0.1423]
["bitfinex","BTCUSD",1725370443849,0.169338,59054.0,59047.0,0.311656]
["bitfinex","BTCUSD",1725370444083,0.338669,59055.0,59047.0,0.311656]
["bitfinex","BTCUSD",1725370444084,0.338627,59062.0,59047.0,0.1423]
["bitfinex","BTCUSD",1725370444318,0.169333,59055.0,59048.0,0.023]
["bitfinex","BTCUSD",1725370444541,0.3386,59067.0,59048.0,0.023]
["bitfinex","BTCUSD",1725370444762,0.11594583,59066.0,59048.0,0.023]
["bitfinex","BTCUSD",1725370444995,0.417265,59073.0,59050.0,0.338693]
["bitfinex","BTCUSD",1725370445228,0.338633,59061.0,59052.0,0.169341]
["bitfinex","BTCUSD",1725370445475,0.0787,59073.0,59054.0,0.338672]
["bitfinex","BTCUSD",1725370445694,0.0652,59081.0,59056.0,0.0616]
["bitfinex","BTCUSD",1725370445914,0.33857,59072.0,59064.0,0.169305]
["bitfinex","BTCUSD",1725370446173,0.169296,59068.0,59065.0,0.023]
["bitfinex","BTCUSD",1725370446411,0.169296,59068.0,59063.0,0.169309]
["bitfinex","BTCUSD",1725370446649,0.169296,59068.0,59057.0,0.023]
["bitfinex","BTCUSD",1725370446650,0.169305,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1725370446886,0.0652,59081.0,59057.0,0.023]
["bitfinex","BTCUSD",1725370446887,0.169323,59059.0,59057.0,0.023]
["bitfinex","BTCUSD",1725370447120,0.0808,59073.0,59057.0,0.023]
["bitfinex","BTCUSD",1725370447341,0.0808,59073.0,59049.0,0.0629]
["bitfinex","BTCUSD",1725370447342,0.338696,59050.0,59049.0,0.0629]
["bitfinex","BTCUSD",1725370447784,0.508051,59049.0,59048.0,0.0769]
["bitfinex","BTCUSD",1725370448058,0.846752,59049.0,59048.0,0.0769]
["bitfinex","BTCUSD",1725370448285,0.846752,59049.0,59035.0,0.338778]
["bitfinex","BTCUSD",1725370448286,0.338741,59042.0,59033.0,0.0821]
["bitfinex","BTCUSD",1725370448510,0.06049584,59049.0,59035.0,0.50740816]
["bitfinex","BTCUSD",1725370448733,0.338734,59044.0,59033.0,0.0821]
["bitfinex","BTCUSD",1725370448953,0.169383,59038.0,59034.0,0.17278043]
["bitfinex","BTCUSD",1725370449195,0.16938,59039.0,59035.0,0.169389]
["bitfinex","BTCUSD",1725370449421,0.474,59052.0,59033.0,0.0821]
["bitfinex","BTCUSD",1725370449648,0.0813,59042.0,59031.0,0.0631]
["bitfinex","BTCUSD",1725370449882,0.0813,59042.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370449883,0.508215,59030.0,59025.0,0.0637]
["bitfinex","BTCUSD",1725370450150,0.847025,59030.0,59025.0,0.0637]
["bitfinex","BTCUSD",1725370450387,0.847025,59030.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370451056,0.508215,59030.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370451277,0.474,59041.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370451497,0.338782,59035.0,59025.0,0.00338799]
["bitfinex","BTCUSD",1725370451724,0.474,59041.0,59031.0,0.0614]
["bitfinex","BTCUSD",1725370452019,0.574,59050.0,59032.0,0.00338783]
["bitfinex","BTCUSD",1725370452238,0.82186477,59058.0,59043.0,0.169366]
["bitfinex","BTCUSD",1725370452239,0.338683,59053.0,59043.0,0.169366]
["bitfinex","BTCUSD",1725370452463,0.169353,59048.0,59044.0,0.1036]
["bitfinex","BTCUSD",1725370452683,0.338691,59051.0,59044.0,0.272964]
["bitfinex","BTCUSD",1725370452930,0.169355,59048.0,59044.0,0.1036]
["bitfinex","BTCUSD",1725370453163,0.169332,59056.0,59045.0,0.06478693]
["bitfinex","BTCUSD",1725370453384,0.169328,59057.0,59051.0,0.169345]
["bitfinex","BTCUSD",1725370453618,0.81261,59065.0,59047.0,0.338712]
["bitfinex","BTCUSD",1725370453619,0.474,59065.0,59047.0,0.338712]
["bitfinex","BTCUSD",1725370453903,0.338634,59061.0,59048.0,0.02638646]
["bitfinex","BTCUSD",1725370454206,0.420805,59084.0,59061.0,0.84658]
["bitfinex","BTCUSD",1725370454479,0.338552,59076.0,59061.0,0.670548]
["bitfinex","BTCUSD",1725370454699,0.338533,59079.0,59072.0,0.169283]
["bitfinex","BTCUSD",1725370454913,0.33848987,59091.0,59073.0,0.0773]
["bitfinex","BTCUSD",1725370454914,0.0751,59089.0,59073.0,0.0773]
["bitfinex","BTCUSD",1725370455136,0.04794899,59088.0,59073.0,0.0773]
["bitfinex","BTCUSD",1725370455357,0.33848987,59096.0,59074.0,0.06438533]
["bitfinex","BTCUSD",1725370455358,0.0751,59096.0,59074.0,0.06438533]
["bitfinex","BTCUSD",1725370455582,0.338506,59084.0,59074.0,0.061]
["bitfinex","BTCUSD",1725370455866,0.338507,59083.0,59074.0,0.061]
["bitfinex","BTCUSD",1725370456102,0.338507,59083.0,59068.0,0.338588]
["bitfinex","BTCUSD",1725370456103,0.33848987,59090.0,59069.0,0.061]
["bitfinex","BTCUSD",1725370456319,0.169307,59064.0,59063.0,0.061]
["bitfinex","BTCUSD",1725370456567,0.507922,59064.0,59063.0,0.061]
["bitfinex","BTCUSD",1725370456787,0.169307,59064.0,59063.0,0.084]
["bitfinex","BTCUSD",1725370457227,0.507922,59064.0,59063.0,0.061]
["bitfinex","BTCUSD",1725370457456,0.338591,59069.0,59063.0,0.061]
["bitfinex","BTCUSD",1725370457696,0.338539,59078.0,59063.0,0.40287577]
["bitfinex","BTCUSD",1725370457926,0.0772,59095.0,59072.0,0.0655]
["bitfinex","BTCUSD",1725370458159,0.0772,59095.0,59072.0,0.234783]
["bitfinex","BTCUSD",1725370458160,0.169268,59078.0,59072.0,0.234783]
["bitfinex","BTCUSD",1725370458412,0.0772,59095.0,59072.0,0.0655]
["bitfinex","BTCUSD",1725370458413,0.41568987,59095.0,59072.0,0.0655]
["bitfinex","BTCUSD",1725370458657,0.41568987,59095.0,59073.0,0.023]
["bitfinex","BTCUSD",1725370458906,0.507837,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1725370459411,0.846395,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1725370459851,0.9310345,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1725370460129,0.846395,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1725370460374,0.507931,59063.0,59062.0,0.0772]
["bitfinex","BTCUSD",1725370460603,0.169313,59062.0,59061.0,0.0649]
["bitfinex","BTCUSD",1725370460814,0.50794,59062.0,59061.0,0.0649]
["bitfinex","BTCUSD",1725370461275,0.50794,59062.0,59047.0,0.348708]
["bitfinex","BTCUSD",1725370461276,0.169333,59055.0,59054.0,0.1382]
["bitfinex","BTCUSD",1725370461498,0.33858,59071.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370461499,0.169353,59049.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370461713,0.16935,59049.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370461925,0.338681,59053.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370462136,0.474,59068.0,59049.0,0.00338664]
["bitfinex","BTCUSD",1725370462137,0.169328,59057.0,59049.0,0.00338664]
["bitfinex","BTCUSD",1725370462348,0.169328,59057.0,59048.0,0.1426]
["bitfinex","BTCUSD",1725370462349,0.338633,59061.0,59052.0,0.338681]
["bitfinex","BTCUSD",1725370462557,0.169326,59058.0,59053.0,0.169336]
["bitfinex","BTCUSD",1725370462784,0.338619,59064.0,59049.0,0.338697]
["bitfinex","BTCUSD",1725370462991,0.338635,59061.0,59051.0,0.169345]
["bitfinex","BTCUSD",1725370463202,0.338635,59061.0,59048.0,0.480304]
["bitfinex","BTCUSD",1725370463203,0.508017,59053.0,59052.0,0.023]
["bitfinex","BTCUSD",1725370463457,0.508017,59053.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370463458,0.16935,59049.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370463684,0.169349,59050.0,59048.0,0.1416]
["bitfinex","BTCUSD",1725370463912,0.474,59067.0,59037.0,0.01]
["bitfinex","BTCUSD",1725370463913,0.0757,59059.0,59037.0,0.01]
["bitfinex","BTCUSD",1725370464136,0.338716,59047.0,59036.0,0.1406]
["bitfinex","BTCUSD",1725370464357,0.169369,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1725370464616,0.169357,59047.0,59038.0,0.348762]
["bitfinex","BTCUSD",1725370464862,0.0605,59061.0,59040.0,0.00338719]
["bitfinex","BTCUSD",1725370465142,0.0605,59061.0,59036.0,0.1406]
["bitfinex","BTCUSD",1725370465143,0.338672,59055.0,59036.0,0.1406]
["bitfinex","BTCUSD",1725370465418,0.16938,59039.0,59036.0,0.1406]
["bitfinex","BTCUSD",1725370465647,0.169381,59039.0,59036.0,0.1406]
["bitfinex","BTCUSD",1725370466125,0.338666,59056.0,59030.0,0.0823]
["bitfinex","BTCUSD",1725370466126,0.0754,59047.0,59030.0,0.0823]
["bitfinex","BTCUSD",1725370466369,0.169398,59033.0,59030.0,0.0823]
["bitfinex","BTCUSD",1725370466608,0.508207,59031.0,59030.0,0.0823]
["bitfinex","BTCUSD",1725370466856,0.847025,59030.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370467090,0.338741,59042.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370467339,0.508215,59030.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370467581,0.847025,59030.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370468067,0.508215,59030.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370468285,0.169401,59032.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370468537,0.338745,59042.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370468759,0.169383,59038.0,59033.0,0.169395]
["bitfinex","BTCUSD",1725370468973,0.338745,59042.0,59029.0,0.0008998]
["bitfinex","BTCUSD",1725370468974,0.16938,59039.0,59034.0,0.169392]
["bitfinex","BTCUSD",1725370469249,0.169378,59040.0,59035.0,0.169389]
["bitfinex","BTCUSD",1725370469497,0.338734,59044.0,59036.0,0.1673]
["bitfinex","BTCUSD",1725370469721,0.169365,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1725370469976,0.474,59050.0,59046.0,0.169358]
["bitfinex","BTCUSD",1725370470209,0.33867,59055.0,59047.0,0.361709]
["bitfinex","BTCUSD",1725370470442,0.169339,59053.0,59048.0,0.0821]
["bitfinex","BTCUSD",1725370470667,0.474,59062.0,59049.0,0.023]
["bitfinex","BTCUSD",1725370470889,0.169319,59060.0,59050.0,0.06578651]
["bitfinex","BTCUSD",1725370471177,0.812628,59062.0,59057.0,0.169326]
["bitfinex","BTCUSD",1725370471178,0.474,59062.0,59057.0,0.169326]
["bitfinex","BTCUSD",1725370471396,0.474,59062.0,59050.0,0.06578651]
["bitfinex","BTCUSD",1725370471397,0.474,59073.0,59053.0,0.0033864]
["bitfinex","BTCUSD",1725370471638,0.474,59073.0,59050.0,0.0624]
["bitfinex","BTCUSD",1725370471639,0.169316,59061.0,59058.0,0.023]
["bitfinex","BTCUSD",1725370471877,0.3386,59067.0,59058.0,0.023]
["bitfinex","BTCUSD",1725370472098,0.474,59073.0,59059.0,0.0762]
["bitfinex","BTCUSD",1725370472322,0.338577,59071.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370472554,0.169311,59063.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370472774,0.474,59073.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370472775,0.169316,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370473022,0.507948,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370473263,0.84658,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370473503,1.3037312,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370473795,1.185212,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1725370474589,1.185212,59061.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370474590,1.185275,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370475845,1.962575,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370476387,1.623925,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370476656,1.79263161,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370476944,0.507975,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370477186,1.185275,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370477416,0.507975,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370477720,0.846625,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370477909,0.507975,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370478140,0.169325,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370478371,0.846625,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370478603,1.19031859,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370478828,1.70500846,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370479047,2.03861487,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370479997,2.43986487,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370480224,2.81504939,59058.0,59057.0,0.0008976]
["bitfinex","BTCUSD",1725370480454,3.12890707,59058.0,59057.0,6e-07]
["bitfinex","BTCUSD",1725370480678,1.185775,59033.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370480928,1.524568,59033.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370481146,1.524645,59030.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370481836,1.35524,59030.0,59024.0,0.009096]
["bitfinex","BTCUSD",1725370482085,1.35524,59030.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370482086,1.2665295,59017.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370482307,1.5954145,59017.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370482521,1.6954145,59017.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370484327,1.7054145,59017.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370484985,2.1073995,59017.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370485228,2.27610611,59017.0,59016.0,0.008976]
["bitfinex","BTCUSD",1725370485517,2.27610611,59017.0,59000.0,0.50770816]
["bitfinex","BTCUSD",1725370485518,0.169471,59007.0,59000.0,0.0003]
["bitfinex","BTCUSD",1725370485744,1.61378687,59007.0,59000.0,0.0003]
["bitfinex","BTCUSD",1725370485965,2.05272887,59007.0,59000.0,0.0003]
["bitfinex","BTCUSD",1725370486419,1.596442,59003.0,59000.0,0.0003]
["bitfinex","BTCUSD",1725370486655,0.011,59005.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725370486656,1.21606187,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725370486885,1.564834,58988.0,58987.0,6.959e-05]
["bitfinex","BTCUSD",1725370487107,1.664834,58988.0,58987.0,6.959e-05]
["bitfinex","BTCUSD",1725370487355,2.44776768,58988.0,58987.0,5.9e-07]
["bitfinex","BTCUSD",1725370487634,2.44776768,58988.0,58964.0,0.0117476]
["bitfinex","BTCUSD",1725370487635,1.622448,58972.0,58967.0,0.50740816]
["bitfinex","BTCUSD",1725370487872,1.697148,58972.0,58967.0,0.50740816]
["bitfinex","BTCUSD",1725370488119,2.1604717,58972.0,58964.0,0.0117476]
["bitfinex","BTCUSD",1725370488371,2.5296157,58972.0,58964.0,0.0117476]
["bitfinex","BTCUSD",1725370488622,2.5296157,58972.0,58950.0,0.54586144]
["bitfinex","BTCUSD",1725370488623,0.33848987,58967.0,58950.0,0.54586144]
["bitfinex","BTCUSD",1725370488817,0.1,58971.0,58952.0,0.0763]
["bitfinex","BTCUSD",1725370489059,0.169596,58964.0,58954.0,0.245923]
["bitfinex","BTCUSD",1725370489320,0.1,58971.0,58954.0,0.0763]
["bitfinex","BTCUSD",1725370489548,0.339066,58986.0,58951.0,0.40286]
["bitfinex","BTCUSD",1725370489549,0.33848987,58989.0,58961.0,0.1397]
["bitfinex","BTCUSD",1725370489771,0.33848987,58989.0,58969.0,0.1397]
["bitfinex","BTCUSD",1725370489772,0.50740816,58983.0,58969.0,0.1397]
["bitfinex","BTCUSD",1725370489988,0.33848987,58984.0,58970.0,0.1006]
["bitfinex","BTCUSD",1725370490260,0.339126,58976.0,58970.0,0.1006]
["bitfinex","BTCUSD",1725370490507,0.00504555,58996.0,58970.0,0.1006]
["bitfinex","BTCUSD",1725370490508,0.339059,58987.0,58971.0,0.00339109]
["bitfinex","BTCUSD",1725370490751,0.169527,58988.0,58978.0,0.169553]
["bitfinex","BTCUSD",1725370490993,0.0612,59006.0,58970.0,0.023]
["bitfinex","BTCUSD",1725370490994,1.20658568,58971.0,58970.0,0.033]
["bitfinex","BTCUSD",1725370491261,0.84018568,58971.0,58970.0,0.88022187]
["bitfinex","BTCUSD",1725370491484,0.69528568,58971.0,58970.0,1.21937687]
["bitfinex","BTCUSD",1725370491729,0.69528568,58971.0,58970.0,1.68985808]
["bitfinex","BTCUSD",1725370491730,0.65588568,58971.0,58970.0,1.68985808]
["bitfinex","BTCUSD",1725370491953,0.65588568,58971.0,58970.0,0.914837]
["bitfinex","BTCUSD",1725370491954,0.63188568,58971.0,58970.0,0.914837]
["bitfinex","BTCUSD",1725370492399,0.63188568,58971.0,58970.0,1.253992]
["bitfinex","BTCUSD",1725370492635,0.63188568,58971.0,58970.0,0.914837]
["bitfinex","BTCUSD",1725370492875,0.63188568,58971.0,58970.0,0.915837]
["bitfinex","BTCUSD",1725370493317,0.63188568,58971.0,58970.0,0.575682]
["bitfinex","BTCUSD",1725370493573,0.63188568,58971.0,58970.0,0.023]
["bitfinex","BTCUSD",1725370494094,0.63188568,58971.0,58970.0,0.531732]
["bitfinex","BTCUSD",1725370494095,0.60788568,58971.0,58970.0,0.531732]
["bitfinex","BTCUSD",1725370494341,0.60788568,58971.0,58970.0,1.220042]
["bitfinex","BTCUSD",1725370494596,0.58908479,58971.0,58970.0,1.559197]
["bitfinex","BTCUSD",1725370494862,0.58908479,58971.0,58970.0,1.220042]
["bitfinex","BTCUSD",1725370495104,0.58908479,58971.0,58970.0,1.571042]
["bitfinex","BTCUSD",1725370496094,0.55921934,58971.0,58970.0,1.66454341]
["bitfinex","BTCUSD",1725370496318,0.55921934,58971.0,58970.0,2.03764841]
["bitfinex","BTCUSD",1725370496541,0.55921934,58971.0,58970.0,1.69849341]
["bitfinex","BTCUSD",1725370497255,0.55921934,58971.0,58970.0,1.66454341]
["bitfinex","BTCUSD",1725370497476,0.55921934,58971.0,58970.0,2.00369841]
["bitfinex","BTCUSD",1725370497913,0.55921934,58971.0,58970.0,2.03764841]
["bitfinex","BTCUSD",1725370498378,0.53521934,58971.0,58970.0,2.5959366]
["bitfinex","BTCUSD",1725370498600,0.53521934,58971.0,58970.0,2.6968353]
["bitfinex","BTCUSD",1725370498601,0.53244748,58971.0,58970.0,2.6968353]
["bitfinex","BTCUSD",1725370499037,0.4874597,58971.0,58970.0,2.6968353]
["bitfinex","BTCUSD",1725370499253,0.47007158,58971.0,58970.0,2.6968353]
["bitfinex","BTCUSD",1725370499500,0.27845021,58971.0,58970.0,3.0359903]
["bitfinex","BTCUSD",1725370499706,0.27845021,58971.0,58970.0,2.6968353]
["bitfinex","BTCUSD",1725370500361,0.27845021,58971.0,58970.0,2.3576803]
["bitfinex","BTCUSD",1725370500582,0.27845021,58971.0,58970.0,2.14184711]
["bitfinex","BTCUSD",1725370500856,0.25115021,58971.0,58970.0,2.11884711]
["bitfinex","BTCUSD",1725370501539,0.25115021,58971.0,58970.0,2.2879803]
["bitfinex","BTCUSD",1725370501973,0.25115021,58971.0,58970.0,2.6271353]
["bitfinex","BTCUSD",1725370501974,0.08011194,58971.0,58970.0,2.6271353]
["bitfinex","BTCUSD",1725370502217,0.000817,59007.0,59006.0,0.169474]
["bitfinex","BTCUSD",1725370502443,0.000817,59007.0,59000.0,0.338977]
["bitfinex","BTCUSD",1725370502669,0.000817,59007.0,59006.0,0.169474]
["bitfinex","BTCUSD",1725370502896,0.000817,59007.0,59006.0,0.531422]
["bitfinex","BTCUSD",1725370503398,0.000817,59007.0,59006.0,0.192474]
["bitfinex","BTCUSD",1725370503630,0.000817,59007.0,59006.0,1.209318]
["bitfinex","BTCUSD",1725370504065,0.0647,59029.0,59012.0,0.35]
["bitfinex","BTCUSD",1725370504279,0.0798,59031.0,59010.0,0.03395]
["bitfinex","BTCUSD",1725370504280,0.50740816,59027.0,59010.0,0.03395]
["bitfinex","BTCUSD",1725370504501,0.0798,59031.0,59019.0,0.169435]
["bitfinex","BTCUSD",1725370504502,0.01,59028.0,59019.0,0.169435]
["bitfinex","BTCUSD",1725370504745,0.01,59029.0,59019.0,0.169436]
["bitfinex","BTCUSD",1725370504958,0.0798,59031.0,59016.0,0.338889]
["bitfinex","BTCUSD",1725370505177,0.0798,59031.0,59015.0,0.001]
["bitfinex","BTCUSD",1725370505412,0.338828,59027.0,59011.0,0.01]
["bitfinex","BTCUSD",1725370505655,0.0798,59031.0,59004.0,0.01]
["bitfinex","BTCUSD",1725370505656,0.338861,59022.0,59004.0,0.01]
["bitfinex","BTCUSD",1725370505872,0.01,59025.0,59009.0,0.01]
["bitfinex","BTCUSD",1725370506091,0.0998,59031.0,59011.0,0.001]
["bitfinex","BTCUSD",1725370506303,0.0998,59031.0,59010.0,0.023]
["bitfinex","BTCUSD",1725370506304,0.01,59027.0,59010.0,0.023]
["bitfinex","BTCUSD",1725370506543,0.338877,59019.0,59008.0,0.023]
["bitfinex","BTCUSD",1725370506761,0.01,59012.0,58994.0,0.340017]
["bitfinex","BTCUSD",1725370506989,0.01,59012.0,58988.0,0.33848987]
["bitfinex","BTCUSD",1725370506990,0.0052,59011.0,58989.0,0.169521]
["bitfinex","BTCUSD",1725370507209,0.0052,59011.0,58987.0,0.339053]
["bitfinex","BTCUSD",1725370507210,0.338963,59004.0,58987.0,0.01]
["bitfinex","BTCUSD",1725370507429,0.33848987,59008.0,58984.0,0.001]
["bitfinex","BTCUSD",1725370507650,0.169467,59009.0,58997.0,0.169498]
["bitfinex","BTCUSD",1725370507904,0.338963,59004.0,58987.0,0.001]
["bitfinex","BTCUSD",1725370508120,0.338963,59004.0,58983.0,0.03395]
["bitfinex","BTCUSD",1725370508121,0.061,58999.0,58988.0,0.169525]
["bitfinex","BTCUSD",1725370508360,0.230495,58999.0,58988.0,0.169525]
["bitfinex","BTCUSD",1725370508834,0.230495,58999.0,58988.0,0.33905]
["bitfinex","BTCUSD",1725370508835,0.061,58999.0,58988.0,0.33905]
["bitfinex","BTCUSD",1725370508837,0.0666,59006.0,58993.0,0.33902]
["bitfinex","BTCUSD",1725370509101,0.0666,59006.0,58989.0,0.34243278]
["bitfinex","BTCUSD",1725370509102,0.0666,59006.0,58992.0,0.001]
["bitfinex","BTCUSD",1725370509332,0.33895,59006.0,58993.0,0.16951]
["bitfinex","BTCUSD",1725370509569,0.169508,58995.0,58986.0,0.0663]
["bitfinex","BTCUSD",1725370509817,0.169508,58995.0,58980.0,0.35]
["bitfinex","BTCUSD",1725370509818,0.001,58993.0,58977.0,0.0823]
["bitfinex","BTCUSD",1725370510081,0.33848987,58982.0,58967.0,0.339169]
["bitfinex","BTCUSD",1725370510331,0.01,59010.0,58967.0,0.339169]
["bitfinex","BTCUSD",1725370510332,0.33848987,58992.0,58967.0,0.349169]
["bitfinex","BTCUSD",1725370510629,0.338975,59002.0,58966.0,0.0823]
["bitfinex","BTCUSD",1725370510630,0.34272773,58991.0,58966.0,0.431476]
["bitfinex","BTCUSD",1725370510874,0.33848987,58981.0,58970.0,0.0348487]
["bitfinex","BTCUSD",1725370511114,0.33848987,58981.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370511115,0.34333689,58980.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370511362,0.84721287,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370511870,1.18636187,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370512109,0.847872,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370512360,0.314574,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370512597,0.0841,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370512845,0.253674,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370513087,0.0609,58976.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370513334,0.0813,58977.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370513569,0.0813,58985.0,58972.0,0.001]
["bitfinex","BTCUSD",1725370513846,0.486206,58996.0,58977.0,0.339112]
["bitfinex","BTCUSD",1725370514098,0.486206,58996.0,58973.0,0.00339046]
["bitfinex","BTCUSD",1725370514099,0.655711,58996.0,58973.0,0.339136]
["bitfinex","BTCUSD",1725370514347,0.655711,58996.0,58981.0,0.001]
["bitfinex","BTCUSD",1725370514348,0.1342,58996.0,58981.0,0.001]
["bitfinex","BTCUSD",1725370514588,0.1342,58996.0,58982.0,0.0785]
["bitfinex","BTCUSD",1725370514831,0.0674,58996.0,58983.0,0.02638988]
["bitfinex","BTCUSD",1725370515072,0.169499,58998.0,58987.0,0.169528]
["bitfinex","BTCUSD",1725370515321,0.000817,58999.0,58991.0,0.33903]
["bitfinex","BTCUSD",1725370515572,0.000817,58999.0,58992.0,0.023]
["bitfinex","BTCUSD",1725370516062,0.000817,58999.0,58987.0,0.0618]
["bitfinex","BTCUSD",1725370516063,0.339029,58992.0,58975.0,0.084]
["bitfinex","BTCUSD",1725370516364,0.33848987,58988.0,58970.0,0.59230686]
["bitfinex","BTCUSD",1725370516605,0.33848987,58988.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370516606,0.169568,58974.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370516882,0.064,58986.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370516883,0.67760087,58978.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370517121,0.33848987,58978.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370517388,0.169574,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370517641,0.08,58977.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370517875,0.571123,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370518116,0.401549,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370518353,0.0624,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370518595,0.572123,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370518859,1.249421,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370519123,0.0624,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370519372,0.08,58977.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370519878,0.169569,58973.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370520135,0.16957,58973.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370520379,0.0623,58977.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370520616,0.169555,58978.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370520850,0.0659,58982.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370521121,0.0659,58982.0,58971.0,0.00339086]
["bitfinex","BTCUSD",1725370521413,0.0659,58982.0,58974.0,0.339131]
["bitfinex","BTCUSD",1725370521678,0.0619,58987.0,58982.0,0.169543]
["bitfinex","BTCUSD",1725370521887,0.0619,58987.0,58983.0,0.00339035]
["bitfinex","BTCUSD",1725370522157,0.339027,58993.0,58983.0,0.00339035]
["bitfinex","BTCUSD",1725370522158,0.0619,58993.0,58983.0,0.36208]
["bitfinex","BTCUSD",1725370522467,0.169519,58991.0,58983.0,0.023]
["bitfinex","BTCUSD",1725370522673,0.169524,58989.0,58982.0,0.023]
["bitfinex","BTCUSD",1725370522931,0.0619,58993.0,58980.0,0.023]
["bitfinex","BTCUSD",1725370523150,0.0619,58993.0,58977.0,0.023]
["bitfinex","BTCUSD",1725370523376,0.339041,58990.0,58977.0,0.023]
["bitfinex","BTCUSD",1725370523613,0.0788,58992.0,58982.0,0.339082]
["bitfinex","BTCUSD",1725370523965,0.000817,58999.0,58984.0,0.1488]
["bitfinex","BTCUSD",1725370524198,0.000817,58999.0,58983.0,0.02639013]
["bitfinex","BTCUSD",1725370524199,0.169531,58986.0,58985.0,0.023]
["bitfinex","BTCUSD",1725370524474,0.169537,58984.0,58983.0,0.023]
["bitfinex","BTCUSD",1725370524711,0.649112,58984.0,58983.0,0.023]
["bitfinex","BTCUSD",1725370524967,1.327262,58984.0,58983.0,0.023]
["bitfinex","BTCUSD",1725370525242,0.649112,58984.0,58983.0,0.023]
["bitfinex","BTCUSD",1725370525528,0.1405,58984.0,58971.0,0.339147]
["bitfinex","BTCUSD",1725370525760,0.1405,58984.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370525999,0.16953,58987.0,58978.0,0.169554]
["bitfinex","BTCUSD",1725370526266,0.339054,58988.0,58975.0,0.169563]
["bitfinex","BTCUSD",1725370526495,0.169538,58984.0,58975.0,0.169562]
["bitfinex","BTCUSD",1725370526763,0.169531,58987.0,58976.0,0.023]
["bitfinex","BTCUSD",1725370527021,0.339058,58987.0,58975.0,0.169563]
["bitfinex","BTCUSD",1725370527269,0.339058,58987.0,58974.0,0.023]
["bitfinex","BTCUSD",1725370527270,0.339082,58983.0,58974.0,0.023]
["bitfinex","BTCUSD",1725370527589,0.0771,58989.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370527590,0.001,58981.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370527798,0.169563,58975.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370528042,0.339104,58979.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370528303,0.34007,58985.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370528304,0.33907,58985.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370528583,0.169562,58976.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370528882,0.33948987,58987.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370528883,0.169557,58978.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370529330,0.169557,58978.0,58971.0,0.003391]
["bitfinex","BTCUSD",1725370529547,0.0776,58984.0,58972.0,0.023]
["bitfinex","BTCUSD",1725370530021,0.416649,58989.0,58970.0,0.0238987]
["bitfinex","BTCUSD",1725370530264,0.438974,59002.0,58970.0,0.0238987]
["bitfinex","BTCUSD",1725370530265,0.508723,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370530502,0.847872,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370530984,1.187021,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370531256,1.67087,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370531568,1.77087,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370531807,1.83208792,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370532342,1.430721,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370532571,1.431721,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370533061,0.753423,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370533593,1.092572,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370533875,1.431721,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370535647,1.43006187,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370535920,1.76921087,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370536183,1.43006187,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370536446,1.93891748,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370536691,2.27806648,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1725370536967,2.27806648,58971.0,58946.0,0.51638416]
["bitfinex","BTCUSD",1725370536968,1.26940687,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370537189,1.60969387,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370537425,1.60869387,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370537668,1.60969387,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370537888,1.26940687,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370538137,0.930917,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370538387,1.27040687,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370538646,0.169643,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370538931,0.001,58958.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370538932,0.42128987,58962.0,58946.0,0.178621]
["bitfinex","BTCUSD",1725370539150,0.42128987,58962.0,58949.0,0.169637]
["bitfinex","BTCUSD",1725370539151,0.169615,58957.0,58949.0,0.169637]
["bitfinex","BTCUSD",1725370539380,0.169615,58957.0,58946.0,0.031976]
["bitfinex","BTCUSD",1725370539381,0.33948987,58967.0,58946.0,0.031976]
["bitfinex","BTCUSD",1725370539609,0.339165,58969.0,58952.0,0.0814]
["bitfinex","BTCUSD",1725370539832,0.339185,58965.0,58952.0,0.0814]
["bitfinex","BTCUSD",1725370540061,0.5432,58971.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370540062,0.33848987,58954.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370540293,0.0875,58968.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370540294,0.169643,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370540755,0.848217,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370540978,1.188504,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370541197,1.187504,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370541451,1.83509039,58947.0,58946.0,0.008976]
["bitfinex","BTCUSD",1725370541703,0.170649,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725370541925,1.527845,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725370542147,1.627845,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725370543493,2.123344,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725370543716,2.123344,58945.0,58925.0,0.0108535]
["bitfinex","BTCUSD",1725370543717,0.001,58926.0,58925.0,0.0108535]
["bitfinex","BTCUSD",1725370543945,1.34190987,58926.0,58925.0,0.0108535]
["bitfinex","BTCUSD",1725370544204,1.84417855,58926.0,58925.0,0.0108535]
["bitfinex","BTCUSD",1725370544438,1.18721187,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370544672,2.23591106,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370544900,1.83056155,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370545136,2.17005055,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370545622,1.77770087,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370546154,0.84772287,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370546391,0.33848987,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370546613,0.33848987,58917.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370546849,0.0886,58922.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370546850,1.18721187,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370547073,1.67680087,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370547297,1.43731187,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370547532,1.09782287,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370547774,0.758333,58912.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370548024,0.339412,58926.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370548025,0.33848987,58921.0,58911.0,0.009387]
["bitfinex","BTCUSD",1725370548239,0.33848987,58921.0,58912.0,0.34288131]
["bitfinex","BTCUSD",1725370548507,0.339377,58932.0,58912.0,0.34288131]
["bitfinex","BTCUSD",1725370548508,0.33848987,58931.0,58917.0,0.33946]
["bitfinex","BTCUSD",1725370548724,0.1585,58934.0,58918.0,0.1102]
["bitfinex","BTCUSD",1725370548950,0.16967,58938.0,58925.0,0.169704]
["bitfinex","BTCUSD",1725370549181,0.74631287,58941.0,58926.0,0.02639344]
["bitfinex","BTCUSD",1725370549182,0.169675,58936.0,58926.0,0.02639344]
["bitfinex","BTCUSD",1725370549398,0.74631287,58941.0,58927.0,0.00339347]
["bitfinex","BTCUSD",1725370549399,0.33848987,58941.0,58927.0,0.00339347]
["bitfinex","BTCUSD",1725370549673,0.50740816,58940.0,58927.0,0.00339347]
["bitfinex","BTCUSD",1725370549889,0.50740816,58940.0,58919.0,0.0693]
["bitfinex","BTCUSD",1725370549890,0.33848987,58928.0,58919.0,0.0693]
["bitfinex","BTCUSD",1725370550108,0.33848987,58934.0,58920.0,0.192719]
["bitfinex","BTCUSD",1725370550340,0.33848987,58939.0,58921.0,0.50740816]
["bitfinex","BTCUSD",1725370550597,0.01,58965.0,58921.0,0.50740816]
["bitfinex","BTCUSD",1725370550598,0.339281,58949.0,58935.0,0.169677]
["bitfinex","BTCUSD",1725370550824,0.0891,58951.0,58936.0,0.023]
["bitfinex","BTCUSD",1725370550825,0.33848987,58942.0,58936.0,0.023]
["bitfinex","BTCUSD",1725370551057,0.1545,58936.0,58922.0,0.023]
["bitfinex","BTCUSD",1725370551278,0.33848987,58924.0,58919.0,0.0841]
["bitfinex","BTCUSD",1725370551499,0.1545,58936.0,58920.0,0.50740816]
["bitfinex","BTCUSD",1725370551724,0.001,58942.0,58914.0,0.01]
["bitfinex","BTCUSD",1725370551725,0.494325,58941.0,58914.0,0.01]
["bitfinex","BTCUSD",1725370551948,0.16967,58938.0,58918.0,0.0825]
["bitfinex","BTCUSD",1725370552206,0.33848987,58942.0,58919.0,0.00339324]
["bitfinex","BTCUSD",1725370552438,0.33848987,58947.0,58925.0,0.0873]
["bitfinex","BTCUSD",1725370552649,0.50740816,58946.0,58925.0,0.0873]
["bitfinex","BTCUSD",1725370552878,0.33848987,58934.0,58921.0,0.257018]
["bitfinex","BTCUSD",1725370553100,0.169676,58936.0,58925.0,0.169706]
["bitfinex","BTCUSD",1725370553324,0.169683,58934.0,58921.0,0.0973]
["bitfinex","BTCUSD",1725370553562,0.339339,58938.0,58924.0,0.169709]
["bitfinex","BTCUSD",1725370553784,0.33848987,58939.0,58921.0,0.0873]
["bitfinex","BTCUSD",1725370553785,0.339357,58935.0,58921.0,0.0873]
["bitfinex","BTCUSD",1725370554025,0.33848987,58939.0,58921.0,0.0873]
["bitfinex","BTCUSD",1725370554250,0.169676,58936.0,58925.0,0.169705]
["bitfinex","BTCUSD",1725370554622,0.3393,58945.0,58921.0,0.0873]
["bitfinex","BTCUSD",1725370554900,0.33848987,58946.0,58928.0,0.169696]
["bitfinex","BTCUSD",1725370555161,0.33848987,58936.0,58927.0,0.0834]
["bitfinex","BTCUSD",1725370555642,0.169713,58923.0,58922.0,0.0834]
["bitfinex","BTCUSD",1725370556107,0.33848987,58931.0,58922.0,0.0834]
["bitfinex","BTCUSD",1725370556334,0.169707,58925.0,58922.0,0.0834]
["bitfinex","BTCUSD",1725370556582,0.169701,58928.0,58922.0,0.0834]
["bitfinex","BTCUSD",1725370556859,0.169705,58926.0,58923.0,0.023]
["bitfinex","BTCUSD",1725370557128,0.33935,58937.0,58923.0,0.023]
["bitfinex","BTCUSD",1725370557129,0.339357,58935.0,58923.0,0.023]
["bitfinex","BTCUSD",1725370557401,0.169686,58933.0,58924.0,0.1731025]
["bitfinex","BTCUSD",1725370557638,0.169679,58935.0,58925.0,0.023]
["bitfinex","BTCUSD",1725370557870,0.340317,58942.0,58925.0,0.023]
["bitfinex","BTCUSD",1725370557871,0.169686,58933.0,58925.0,0.023]
["bitfinex","BTCUSD",1725370558113,0.340317,58942.0,58925.0,0.023]
["bitfinex","BTCUSD",1725370558114,0.169678,58935.0,58926.0,0.00339339]
["bitfinex","BTCUSD",1725370558342,0.42648987,58946.0,58929.0,0.169693]
["bitfinex","BTCUSD",1725370558343,0.169672,58938.0,58929.0,0.169693]
["bitfinex","BTCUSD",1725370558568,0.428296,58946.0,58931.0,0.169688]
["bitfinex","BTCUSD",1725370558806,0.16966,58942.0,58933.0,0.169683]
["bitfinex","BTCUSD",1725370559036,0.1671,58948.0,58934.0,0.10969296]
["bitfinex","BTCUSD",1725370559037,0.0671,58948.0,58934.0,0.10969296]
["bitfinex","BTCUSD",1725370559282,0.169664,58940.0,58934.0,0.10969296]
["bitfinex","BTCUSD",1725370559541,0.169663,58941.0,58934.0,0.10969296]
["bitfinex","BTCUSD",1725370559769,0.0671,58948.0,58934.0,0.10969296]
["bitfinex","BTCUSD",1725370560047,0.001,58942.0,58934.0,0.1063]
["bitfinex","BTCUSD",1725370560283,0.339346,58937.0,58934.0,0.023]
["bitfinex","BTCUSD",1725370560517,0.001,58943.0,58928.0,0.0815]
["bitfinex","BTCUSD",1725370560518,0.33848987,58941.0,58929.0,0.023]
["bitfinex","BTCUSD",1725370560989,0.339373,58933.0,58929.0,0.023]
["bitfinex","BTCUSD",1725370561212,0.001,58942.0,58930.0,0.00339356]
["bitfinex","BTCUSD",1725370561438,0.33848987,58946.0,58931.0,0.023]
["bitfinex","BTCUSD",1725370561439,0.001,58944.0,58931.0,0.023]
["bitfinex","BTCUSD",1725370561660,0.000818,58935.0,58932.0,0.00339305]
["bitfinex","BTCUSD",1725370561885,0.000818,58935.0,58933.0,0.023]
["bitfinex","BTCUSD",1725370562161,0.000818,58935.0,58934.0,0.00339308]
["bitfinex","BTCUSD",1725370562683,0.000818,58935.0,58934.0,0.023]
["bitfinex","BTCUSD",1725370563176,0.169738,58914.0,58913.0,0.0833]
["bitfinex","BTCUSD",1725370563407,0.848692,58914.0,58913.0,0.0833]
["bitfinex","BTCUSD",1725370563642,0.509233,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370563876,1.18821187,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370564563,1.62770087,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370564783,1.96718987,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370565245,1.289211,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370565464,1.62770087,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370567573,1.71070087,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370568679,2.21889648,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370570002,2.55838548,58912.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370570224,1.95356987,58905.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370570440,2.46009887,58905.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370570659,2.12056987,58905.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370570879,2.28927648,58905.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370571338,2.12056987,58905.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370571829,1.690984,58901.0,58900.0,0.001406]
["bitfinex","BTCUSD",1725370572069,1.01201,58892.0,58891.0,0.0004]
["bitfinex","BTCUSD",1725370572301,1.01201,58892.0,58887.0,0.008987]
["bitfinex","BTCUSD",1725370572302,0.339552,58901.0,58887.0,0.008987]
["bitfinex","BTCUSD",1725370572303,1.011067,58888.0,58887.0,0.008987]
["bitfinex","BTCUSD",1725370572524,1.012067,58888.0,58887.0,0.008987]
["bitfinex","BTCUSD",1725370572748,0.169811,58889.0,58887.0,0.008987]
["bitfinex","BTCUSD",1725370572984,0.339553,58901.0,58888.0,0.0899]
["bitfinex","BTCUSD",1725370573211,0.33848987,58900.0,58888.0,0.0899]
["bitfinex","BTCUSD",1725370573433,0.33848987,58894.0,58888.0,0.0899]
["bitfinex","BTCUSD",1725370573710,0.339579,58897.0,58888.0,0.0899]
["bitfinex","BTCUSD",1725370573939,0.158,58918.0,58897.0,0.0898]
["bitfinex","BTCUSD",1725370574169,0.33848987,58916.0,58898.0,0.023]
["bitfinex","BTCUSD",1725370574410,0.001,58921.0,58901.0,0.0673]
["bitfinex","BTCUSD",1725370574411,0.33948987,58921.0,58901.0,0.0673]
["bitfinex","BTCUSD",1725370574631,0.0897,58925.0,58901.0,0.0673]
["bitfinex","BTCUSD",1725370574632,0.169736,58915.0,58902.0,0.02639459]
["bitfinex","BTCUSD",1725370574868,0.001,58922.0,58905.0,0.0827]
["bitfinex","BTCUSD",1725370575094,0.169761,58907.0,58906.0,0.023]
["bitfinex","BTCUSD",1725370575330,0.33848987,58913.0,58906.0,0.023]
["bitfinex","BTCUSD",1725370575563,0.001,58920.0,58894.0,0.0711]
["bitfinex","BTCUSD",1725370575564,0.169785,58898.0,58894.0,0.0711]
["bitfinex","BTCUSD",1725370575797,0.0868,58909.0,58894.0,0.0711]
["bitfinex","BTCUSD",1725370575798,0.339474,58915.0,58895.0,0.023]
["bitfinex","BTCUSD",1725370576025,0.50740816,58914.0,58900.0,0.001]
["bitfinex","BTCUSD",1725370576265,0.001,58916.0,58902.0,0.426147]
["bitfinex","BTCUSD",1725370576590,0.33848987,58903.0,58889.0,0.05127913]
["bitfinex","BTCUSD",1725370576803,0.33848987,58903.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370576804,0.001,58902.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370577007,0.339549,58902.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370577240,0.1584,58914.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370577241,0.0868,58920.0,58900.0,0.01]
["bitfinex","BTCUSD",1725370577463,0.426219,58925.0,58908.0,0.33848987]
["bitfinex","BTCUSD",1725370577726,0.426219,58925.0,58901.0,0.32706932]
["bitfinex","BTCUSD",1725370577727,0.00424314,58924.0,58903.0,0.33848987]
["bitfinex","BTCUSD",1725370577947,0.169736,58915.0,58903.0,0.33848987]
["bitfinex","BTCUSD",1725370578151,0.001,58922.0,58904.0,0.00339451]
["bitfinex","BTCUSD",1725370578152,0.169734,58916.0,58904.0,0.00339451]
["bitfinex","BTCUSD",1725370578379,0.169749,58911.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370578589,0.156,58909.0,58902.0,0.023]
["bitfinex","BTCUSD",1725370578800,0.169756,58909.0,58902.0,0.023]
["bitfinex","BTCUSD",1725370579013,0.339484,58913.0,58902.0,0.023]
["bitfinex","BTCUSD",1725370579014,0.169749,58911.0,58902.0,0.023]
["bitfinex","BTCUSD",1725370579220,0.001,58917.0,58904.0,0.169766]
["bitfinex","BTCUSD",1725370579416,0.001,58917.0,58897.0,0.70106487]
["bitfinex","BTCUSD",1725370579417,0.001,58917.0,58905.0,0.02639463]
["bitfinex","BTCUSD",1725370579632,0.001,58917.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370579832,0.169743,58913.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580110,0.339454,58918.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580111,0.001,58914.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580307,0.169755,58909.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580528,0.001,58912.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580529,0.339506,58910.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580760,0.169757,58908.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370580968,0.339495,58911.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370581181,0.001,58913.0,58905.0,0.023]
["bitfinex","BTCUSD",1725370581425,0.339454,58918.0,58890.0,0.0684]
["bitfinex","BTCUSD",1725370581426,0.169789,58897.0,58890.0,0.0684]
["bitfinex","BTCUSD",1725370581632,0.33848987,58910.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370581633,0.254408,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370581851,0.93364,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370582051,1.40571432,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370582264,1.27850133,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370582477,1.10514,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370582937,0.765524,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370583582,1.10514,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370583787,1.27384661,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370583998,1.10514,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370584202,0.609424,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370584631,1.62714587,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370584836,1.62814587,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370585045,1.79096046,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370585480,1.289656,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370585814,1.62814587,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370586435,2.05766187,58890.0,58889.0,0.0008976]
["bitfinex","BTCUSD",1725370586650,2.05766187,58890.0,58864.0,0.00012]
["bitfinex","BTCUSD",1725370586651,0.001,58870.0,58864.0,0.00012]
["bitfinex","BTCUSD",1725370586856,0.001,58870.0,58864.0,0.50752816]
["bitfinex","BTCUSD",1725370586857,1.18788987,58865.0,58864.0,0.50752816]
["bitfinex","BTCUSD",1725370587082,1.68654987,58865.0,58864.0,0.00012]
["bitfinex","BTCUSD",1725370587292,0.9494,58865.0,58864.0,0.00012]
["bitfinex","BTCUSD",1725370587504,0.26988,58865.0,58864.0,0.00012]
["bitfinex","BTCUSD",1725370587718,0.9504,58865.0,58864.0,0.00012]
["bitfinex","BTCUSD",1725370587947,0.339769,58864.0,58853.0,0.10352161]
["bitfinex","BTCUSD",1725370588174,0.1,58863.0,58853.0,0.10352161]
["bitfinex","BTCUSD",1725370588375,0.50838587,58860.0,58854.0,0.00339742]
["bitfinex","BTCUSD",1725370588581,0.1,58863.0,58854.0,0.00339742]
["bitfinex","BTCUSD",1725370588788,0.33848987,58870.0,58855.0,0.00339749]
["bitfinex","BTCUSD",1725370589008,0.67822487,58870.0,58855.0,0.00339749]
["bitfinex","BTCUSD",1725370589224,0.1,58869.0,58855.0,0.00339749]
["bitfinex","BTCUSD",1725370589442,0.1,58873.0,58855.0,0.00339749]
["bitfinex","BTCUSD",1725370589657,0.33848987,58882.0,58861.0,0.001]
["bitfinex","BTCUSD",1725370589868,0.33848987,58882.0,58862.0,0.0837]
["bitfinex","BTCUSD",1725370590085,0.001,58873.0,58863.0,0.023]
["bitfinex","BTCUSD",1725370590358,0.409098,58894.0,58863.0,0.023]
["bitfinex","BTCUSD",1725370590359,0.0695,58906.0,58873.0,0.33971]
["bitfinex","BTCUSD",1725370590573,0.0695,58906.0,58874.0,0.4426]
["bitfinex","BTCUSD",1725370590574,0.33848987,58896.0,58874.0,0.4426]
["bitfinex","BTCUSD",1725370590800,0.33848987,58896.0,58875.0,0.023]
["bitfinex","BTCUSD",1725370591008,0.169833,58882.0,58875.0,0.023]
["bitfinex","BTCUSD",1725370591222,0.33848987,58886.0,58875.0,0.023]
["bitfinex","BTCUSD",1725370591441,0.06781119,58885.0,58875.0,0.023]
["bitfinex","BTCUSD",1725370591656,0.0838,58893.0,58875.0,0.023]
["bitfinex","BTCUSD",1725370591657,0.33963,58888.0,58875.0,0.023]
["bitfinex","BTCUSD",1725370591868,0.011,58904.0,58859.0,0.001]
["bitfinex","BTCUSD",1725370591869,0.33848987,58876.0,58862.0,0.50740816]
["bitfinex","BTCUSD",1725370592325,0.1,58875.0,58863.0,0.00339709]
["bitfinex","BTCUSD",1725370592536,0.169866,58870.0,58863.0,0.00339709]
["bitfinex","BTCUSD",1725370592753,0.10424632,58875.0,58859.0,0.0867]
["bitfinex","BTCUSD",1725370593045,0.10424632,58875.0,58860.0,0.00339724]
["bitfinex","BTCUSD",1725370593046,0.169881,58865.0,58860.0,0.00339724]
["bitfinex","BTCUSD",1725370593271,0.339745,58868.0,58859.0,0.0867]
["bitfinex","BTCUSD",1725370593482,0.16988,58865.0,58859.0,0.0867]
["bitfinex","BTCUSD",1725370593699,0.33848987,58873.0,58859.0,0.0867]
["bitfinex","BTCUSD",1725370593931,0.33975,58867.0,58859.0,0.0867]
["bitfinex","BTCUSD",1725370594429,0.169881,58865.0,58859.0,0.0867]
["bitfinex","BTCUSD",1725370594650,0.339726,58871.0,58860.0,0.00337314]
["bitfinex","BTCUSD",1725370594887,0.1,58883.0,58860.0,0.00437314]
["bitfinex","BTCUSD",1725370594888,0.33968,58879.0,58860.0,0.00437314]
["bitfinex","BTCUSD",1725370595110,0.33848987,58883.0,58860.0,0.001]
["bitfinex","BTCUSD",1725370595400,0.33848987,58888.0,58867.0,0.01]
["bitfinex","BTCUSD",1725370595649,0.33848987,58888.0,58871.0,0.16986]
["bitfinex","BTCUSD",1725370595650,0.33964,58886.0,58871.0,0.16986]
["bitfinex","BTCUSD",1725370595935,0.33848987,58888.0,58872.0,0.023]
["bitfinex","BTCUSD",1725370596182,0.169838,58880.0,58873.0,0.00336998]
["bitfinex","BTCUSD",1725370596447,0.33848987,58888.0,58874.0,0.02636986]
["bitfinex","BTCUSD",1725370596685,0.339627,58888.0,58875.0,0.0862]
["bitfinex","BTCUSD",1725370596922,0.339627,58888.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370597139,0.339634,58887.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370597361,0.169826,58884.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370597572,0.169832,58882.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370597785,0.33966,58883.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370597992,0.169832,58882.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370598213,0.169817,58887.0,58877.0,0.0033699]
["bitfinex","BTCUSD",1725370598434,0.33848987,58887.0,58878.0,0.023]
["bitfinex","BTCUSD",1725370598634,0.339642,58886.0,58878.0,0.023]
["bitfinex","BTCUSD",1725370598847,0.169823,58885.0,58876.0,0.023]
["bitfinex","BTCUSD",1725370599063,0.339606,58892.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725370599064,0.33848987,58892.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725370599317,0.01,58884.0,58883.0,0.60305267]
["bitfinex","BTCUSD",1725370599528,0.33848987,58902.0,58883.0,0.60305267]
["bitfinex","BTCUSD",1725370599529,0.066416,58918.0,58897.0,0.169787]
["bitfinex","BTCUSD",1725370599754,0.066416,58918.0,58892.0,0.09]
["bitfinex","BTCUSD",1725370599755,0.50740816,58903.0,58898.0,0.0672]
["bitfinex","BTCUSD",1725370599980,0.00424354,58917.0,58898.0,0.0672]
["bitfinex","BTCUSD",1725370599981,0.00611548,58917.0,58899.0,0.00336641]
["bitfinex","BTCUSD",1725370600206,0.000816,58918.0,58900.0,0.0851]
["bitfinex","BTCUSD",1725370600424,0.000816,58918.0,58901.0,0.00336468]
["bitfinex","BTCUSD",1725370600730,0.000816,58918.0,58902.0,0.339545]
["bitfinex","BTCUSD",1725370600965,0.000816,58918.0,58916.0,0.001]
["bitfinex","BTCUSD",1725370601400,0.000816,58918.0,58917.0,0.85919]
["bitfinex","BTCUSD",1725370601614,0.000816,58918.0,58917.0,0.88219]
["bitfinex","BTCUSD",1725370601828,0.000816,58918.0,58917.0,0.373]
["bitfinex","BTCUSD",1725370602259,0.000816,58918.0,58917.0,0.54273]
["bitfinex","BTCUSD",1725370602682,0.339363,58934.0,58917.0,0.35]
["bitfinex","BTCUSD",1725370602915,0.000818,58935.0,58915.0,0.1495]
["bitfinex","BTCUSD",1725370602916,0.50740816,58933.0,58915.0,0.1495]
["bitfinex","BTCUSD",1725370603136,0.000818,58935.0,58915.0,0.1495]
["bitfinex","BTCUSD",1725370603356,0.000818,58935.0,58905.0,0.0807]
["bitfinex","BTCUSD",1725370603357,0.0681,58923.0,58905.0,0.0807]
["bitfinex","BTCUSD",1725370603607,0.33848987,58921.0,58905.0,0.0807]
["bitfinex","BTCUSD",1725370603829,0.169761,58906.0,58905.0,0.0807]
["bitfinex","BTCUSD",1725370604069,0.339472,58915.0,58905.0,0.0807]
["bitfinex","BTCUSD",1725370604298,0.169819,58886.0,58885.0,0.58810816]
["bitfinex","BTCUSD",1725370604538,0.509458,58886.0,58885.0,0.58810816]
["bitfinex","BTCUSD",1725370604747,0.509458,58886.0,58885.0,0.0807]
["bitfinex","BTCUSD",1725370604748,0.849097,58886.0,58885.0,0.0807]
["bitfinex","BTCUSD",1725370604968,0.509458,58886.0,58885.0,0.0807]
["bitfinex","BTCUSD",1725370605183,0.0681,58905.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370605184,0.42038987,58896.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370605400,0.339656,58883.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370605617,0.339618,58890.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370605831,0.169839,58879.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370606253,0.33848987,58900.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370606459,0.339632,58888.0,58879.0,0.00336903]
["bitfinex","BTCUSD",1725370606673,0.169829,58883.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370606886,0.1,58891.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370607096,0.339628,58888.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370607305,0.339624,58889.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370607534,0.08,58909.0,58879.0,0.36485873]
["bitfinex","BTCUSD",1725370607735,0.339607,58892.0,58879.0,0.36148987]
["bitfinex","BTCUSD",1725370607941,0.169808,58890.0,58879.0,0.36148987]
["bitfinex","BTCUSD",1725370608210,0.1,58901.0,58880.0,0.001]
["bitfinex","BTCUSD",1725370608211,0.339584,58896.0,58880.0,0.001]
["bitfinex","BTCUSD",1725370608406,0.1,58901.0,58882.0,0.35]
["bitfinex","BTCUSD",1725370608614,0.339524,58906.0,58883.0,0.023]
["bitfinex","BTCUSD",1725370608615,0.1,58905.0,58883.0,0.023]
["bitfinex","BTCUSD",1725370608821,0.169812,58889.0,58883.0,0.023]
["bitfinex","BTCUSD",1725370609029,0.169814,58888.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370609239,0.169823,58885.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370609453,0.339637,58887.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370609658,0.169823,58885.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370609885,0.33848987,58901.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370610085,0.169835,58881.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370610294,0.169836,58880.0,58879.0,0.023]
["bitfinex","BTCUSD",1725370610512,0.33848987,58896.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370610513,0.849197,58879.0,58878.0,0.0809]
["bitfinex","BTCUSD",1725370610751,0.33848987,58891.0,58865.0,0.011]
["bitfinex","BTCUSD",1725370610752,0.849285,58873.0,58872.0,0.0852]
["bitfinex","BTCUSD",1725370610973,0.169857,58873.0,58872.0,0.0852]
["bitfinex","BTCUSD",1725370611220,0.509571,58873.0,58872.0,0.0852]
["bitfinex","BTCUSD",1725370611442,1.188999,58873.0,58872.0,0.0852]
["bitfinex","BTCUSD",1725370611880,0.509649,58864.0,58863.0,0.0789]
["bitfinex","BTCUSD",1725370612150,0.849415,58864.0,58863.0,0.0789]
["bitfinex","BTCUSD",1725370612804,0.849515,58857.0,58856.0,0.4297976]
["bitfinex","BTCUSD",1725370613018,0.849515,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370613452,1.189321,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370613874,0.849515,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370614747,0.509709,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370614971,0.169903,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370615173,0.339793,58860.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370615174,0.169898,58859.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370615394,0.49127,58881.0,58857.0,0.0642]
["bitfinex","BTCUSD",1725370615611,0.169897,58859.0,58858.0,0.0829]
["bitfinex","BTCUSD",1725370615894,0.33848987,58872.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370615895,0.509709,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370616104,0.849515,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370616320,0.509709,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370616528,1.189321,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370616736,0.849515,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370616971,1.189321,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370617183,0.849515,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370617393,1.189321,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370618230,0.849515,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370619127,1.61276237,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370619347,1.52781087,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370619557,1.86761687,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370619793,1.96761687,58857.0,58856.0,0.0008976]
["bitfinex","BTCUSD",1725370621334,1.96761687,58857.0,58831.0,0.384422]
["bitfinex","BTCUSD",1725370621335,0.0793,58827.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370621572,0.0793,58827.0,58819.0,0.50740816]
["bitfinex","BTCUSD",1725370621573,0.85005,58820.0,58819.0,0.50740816]
["bitfinex","BTCUSD",1725370622015,0.1,58827.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370622236,0.0713,58836.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370622237,0.01,58826.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370622502,0.510046,58818.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370622714,1.678839,58818.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370623168,2.11732887,58818.0,58817.0,0.008987]
["bitfinex","BTCUSD",1725370623390,0.850165,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370623609,1.290231,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370623835,2.13323509,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370624046,1.375331,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370624474,0.00511281,58831.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370624475,0.1568,58836.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370624691,0.33848987,58822.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370624951,0.17003,58813.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370625196,0.170033,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370625441,1.20565817,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725370625664,1.18865487,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370625919,0.340041,58817.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370626154,0.33848987,58824.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370626421,0.170033,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370626655,0.510099,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370626883,0.1,58826.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370626884,0.33848987,58819.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370627140,0.170033,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370627606,0.340038,58817.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370627869,0.850165,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370629137,1.44234381,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370629395,1.94600361,58812.0,58811.0,0.0012976]
["bitfinex","BTCUSD",1725370630288,2.28606961,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370630732,2.62613561,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370630966,2.28606961,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370631643,2.29606961,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370631847,2.28706961,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370632060,2.28606961,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370632264,2.29886014,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370632477,2.30886014,58812.0,58811.0,6e-07]
["bitfinex","BTCUSD",1725370632882,1.95958804,58808.0,58807.0,0.0108535]
["bitfinex","BTCUSD",1725370633094,2.56678452,58808.0,58807.0,0.0108535]
["bitfinex","BTCUSD",1725370633329,2.5805738,58808.0,58807.0,0.0108535]
["bitfinex","BTCUSD",1725370633545,2.5805738,58808.0,58800.0,0.15]
["bitfinex","BTCUSD",1725370633546,2.01917487,58801.0,58800.0,0.15]
["bitfinex","BTCUSD",1725370633760,2.01917487,58801.0,58782.0,0.001]
["bitfinex","BTCUSD",1725370633761,0.01,58794.0,58782.0,0.001]
["bitfinex","BTCUSD",1725370633979,1.86930887,58792.0,58782.0,0.001]
["bitfinex","BTCUSD",1725370634216,0.170091,58792.0,58782.0,0.001]
["bitfinex","BTCUSD",1725370634416,0.340158,58797.0,58782.0,0.001]
["bitfinex","BTCUSD",1725370634417,0.33848987,58797.0,58788.0,0.00495209]
["bitfinex","BTCUSD",1725370634629,0.510273,58792.0,58788.0,0.00495129]
["bitfinex","BTCUSD",1725370634853,0.33848987,58807.0,58788.0,0.0015653]
["bitfinex","BTCUSD",1725370635089,0.01,58834.0,58788.0,0.0015653]
["bitfinex","BTCUSD",1725370635090,0.33848987,58812.0,58793.0,0.4206]
["bitfinex","BTCUSD",1725370635331,0.33848987,58812.0,58793.0,0.0706]
["bitfinex","BTCUSD",1725370635552,0.33848987,58835.0,58793.0,0.0706]
["bitfinex","BTCUSD",1725370635553,0.170027,58814.0,58803.0,0.001]
["bitfinex","BTCUSD",1725370635763,0.33848987,58812.0,58801.0,0.023]
["bitfinex","BTCUSD",1725370635991,0.33848987,58822.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725370636212,0.01279318,58821.0,58807.0,0.193047]
["bitfinex","BTCUSD",1725370636454,0.33848987,58822.0,58812.0,0.170032]
["bitfinex","BTCUSD",1725370636677,0.01,58844.0,58814.0,0.0681]
["bitfinex","BTCUSD",1725370636678,0.339986,58826.0,58814.0,0.0681]
["bitfinex","BTCUSD",1725370636890,0.170024,58815.0,58814.0,0.0681]
["bitfinex","BTCUSD",1725370637105,0.510064,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1725370637315,0.34005,58815.0,58807.0,0.023]
["bitfinex","BTCUSD",1725370637538,0.33848987,58825.0,58808.0,0.0867]
["bitfinex","BTCUSD",1725370637749,0.33848987,58825.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370637964,0.170019,58817.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370638180,0.33848987,58825.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370638396,0.170011,58820.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370638613,0.33848987,58825.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370638818,0.170019,58817.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370639043,0.340047,58816.0,58809.0,0.023]
["bitfinex","BTCUSD",1725370639265,0.170079,58796.0,58795.0,0.0677]
["bitfinex","BTCUSD",1725370639491,0.01279089,58815.0,58792.0,0.0827]
["bitfinex","BTCUSD",1725370639492,0.510264,58793.0,58792.0,0.0827]
["bitfinex","BTCUSD",1725370639714,0.1,58815.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370639715,0.17006,58803.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370639929,0.1,58815.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370639930,0.170064,58802.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370640140,0.3401,58807.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370640359,0.01278881,58806.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370640590,0.33848987,58807.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370640591,0.17006,58803.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370640798,0.35127868,58802.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370641003,0.01278881,58801.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370641220,0.01278882,58800.0,58795.0,0.35]
["bitfinex","BTCUSD",1725370641452,0.0339904,58839.0,58800.0,0.0878]
["bitfinex","BTCUSD",1725370641453,0.170019,58817.0,58800.0,0.0878]
["bitfinex","BTCUSD",1725370641678,0.54181817,58816.0,58800.0,0.0878]
["bitfinex","BTCUSD",1725370641891,0.01279096,58815.0,58801.0,0.00338187]
["bitfinex","BTCUSD",1725370642093,0.01279096,58814.0,58801.0,0.00338187]
["bitfinex","BTCUSD",1725370642300,0.01279096,58813.0,58800.0,0.0878]
["bitfinex","BTCUSD",1725370642511,0.170046,58808.0,58801.0,0.023]
["bitfinex","BTCUSD",1725370642734,0.01279096,58807.0,58801.0,0.023]
["bitfinex","BTCUSD",1725370642956,0.01279096,58806.0,58801.0,0.023]
["bitfinex","BTCUSD",1725370643168,0.33848987,58823.0,58802.0,0.00338223]
["bitfinex","BTCUSD",1725370643373,0.33848987,58818.0,58803.0,0.023]
["bitfinex","BTCUSD",1725370643585,0.05007977,58817.0,58804.0,0.00338278]
["bitfinex","BTCUSD",1725370643795,0.170056,58804.0,58800.0,0.0878]
["bitfinex","BTCUSD",1725370644032,0.170056,58804.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370644033,0.33848987,58801.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370644260,0.09035171,58809.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370644261,0.0344065,58800.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370644471,0.340053,58815.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370644472,0.0344065,58799.0,58795.0,0.00338391]
["bitfinex","BTCUSD",1725370644687,0.33848987,58819.0,58797.0,0.001]
["bitfinex","BTCUSD",1725370644897,0.33848987,58819.0,58797.0,0.35]
["bitfinex","BTCUSD",1725370644898,0.170031,58813.0,58797.0,0.35]
["bitfinex","BTCUSD",1725370645109,0.170033,58812.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725370645352,0.33848987,58819.0,58798.0,0.340146]
["bitfinex","BTCUSD",1725370645585,0.340064,58813.0,58798.0,0.340146]
["bitfinex","BTCUSD",1725370645791,0.170037,58811.0,58799.0,0.023]
["bitfinex","BTCUSD",1725370646005,0.170037,58811.0,58801.0,0.170063]
["bitfinex","BTCUSD",1725370646229,0.67851987,58819.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725370646230,0.34003,58819.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725370646450,0.01567291,58818.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725370646720,0.339987,58826.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725370646721,0.170014,58819.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725370646964,0.170042,58809.0,58808.0,0.023]
["bitfinex","BTCUSD",1725370647192,0.01567025,58809.0,58796.0,0.1546]
["bitfinex","BTCUSD",1725370647419,0.01567025,58809.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370647420,0.84737373,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370647649,1.20320798,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370647855,1.22827049,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370648507,1.56843449,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370648732,1.71335517,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370648973,1.54337198,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370649216,1.20320798,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370649502,1.54337198,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370649765,1.20320798,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370650022,0.52287998,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370650307,0.52287998,58795.0,58791.0,0.0898]
["bitfinex","BTCUSD",1725370650308,0.18575225,58795.0,58791.0,0.0898]
["bitfinex","BTCUSD",1725370650768,0.86608025,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370650771,1.20624425,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370650996,1.70088166,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370651231,1.54640825,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370651473,1.54639893,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370652262,1.20623493,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370653246,1.54639893,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370653469,1.20623493,58795.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725370653700,0.01566093,58795.0,58794.0,0.0730976]
["bitfinex","BTCUSD",1725370653929,0.0407187,58799.0,58794.0,0.0960976]
["bitfinex","BTCUSD",1725370654173,0.0864,58816.0,58794.0,0.0960976]
["bitfinex","BTCUSD",1725370654174,0.340097,58807.0,58797.0,0.35]
["bitfinex","BTCUSD",1725370654412,0.37698529,58816.0,58797.0,0.35]
["bitfinex","BTCUSD",1725370654413,0.04072488,58798.0,58797.0,0.520076]
["bitfinex","BTCUSD",1725370654650,0.340091,58808.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370654879,0.06232793,58807.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370655091,0.40242993,58806.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370655299,0.170057,58804.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370655534,0.03726416,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725370655765,0.02159931,58802.0,58800.0,0.033]
["bitfinex","BTCUSD",1725370656015,0.02159892,58801.0,58800.0,0.01]
["bitfinex","BTCUSD",1725370656229,0.19166392,58801.0,58800.0,0.033]
["bitfinex","BTCUSD",1725370656440,0.02159892,58801.0,58800.0,0.1893]
["bitfinex","BTCUSD",1725370656660,0.03437609,58801.0,58800.0,0.1893]
["bitfinex","BTCUSD",1725370657154,0.03437609,58801.0,58797.0,0.40034802]
["bitfinex","BTCUSD",1725370657401,0.17007,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370657623,0.22010799,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370657870,0.56024899,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370658101,0.88471538,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370658323,0.56023609,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370658532,0.22009509,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370659194,0.90037709,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725370659430,0.90037709,58799.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370659431,0.85041,58795.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370659651,2.01528209,58795.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370660375,2.04033877,58795.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370660601,2.01528209,58795.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370660823,1.24059909,58795.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370661065,1.60582071,58795.0,58794.0,0.0008976]
["bitfinex","BTCUSD",1725370661293,1.60582071,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370661294,1.94813922,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370661730,1.60582022,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370661938,1.58422902,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370662189,1.92654802,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370662854,0.90390102,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370663076,0.02843324,58795.0,58794.0,0.07276012]
["bitfinex","BTCUSD",1725370663300,1.21900724,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370663545,2.05773524,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370663793,2.39789924,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370664018,2.56660585,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370664249,2.66660585,58795.0,58794.0,0.00056012]
["bitfinex","BTCUSD",1725370664463,2.553612,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370664693,2.68204214,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370664907,2.70362901,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370665149,2.95803562,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370665588,2.78932901,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370666089,2.86092901,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370667272,1.21671301,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370667497,1.21671928,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370667737,0.87652028,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370668213,1.6552296,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370668426,1.8109296,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370668649,2.1511286,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370669282,1.82327757,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370669728,1.75437757,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370670395,1.66757757,58789.0,58788.0,0.3423193]
["bitfinex","BTCUSD",1725370670604,1.66757757,58789.0,58788.0,0.3653193]
["bitfinex","BTCUSD",1725370670824,1.69367269,58789.0,58788.0,0.3653193]
["bitfinex","BTCUSD",1725370671249,1.83628201,58789.0,58788.0,0.3653193]
["bitfinex","BTCUSD",1725370671483,1.6675754,58789.0,58788.0,0.3653193]
["bitfinex","BTCUSD",1725370673490,1.6675754,58789.0,58788.0,0.3423193]
["bitfinex","BTCUSD",1725370673702,1.69367269,58789.0,58788.0,0.3423193]
["bitfinex","BTCUSD",1725370673920,1.66757251,58789.0,58788.0,0.3423193]
["bitfinex","BTCUSD",1725370674131,1.66757251,58789.0,58788.0,0.3653193]
["bitfinex","BTCUSD",1725370674343,1.692626,58789.0,58788.0,0.3423193]
["bitfinex","BTCUSD",1725370674558,1.86133261,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370674779,2.29313161,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370674994,2.33987812,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370675258,2.36492551,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370676215,1.8560199,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370676442,1.7842199,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370676663,1.76856163,58789.0,58788.0,3e-07]
["bitfinex","BTCUSD",1725370676931,1.78421542,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370677167,2.29312103,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370677388,2.26807235,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370677867,1.75998474,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370679260,1.68608037,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370679503,1.25323772,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370679941,1.24257532,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370680164,1.58277432,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370680393,1.24257532,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370680607,0.90237632,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370680819,1.25942109,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370681035,1.70782973,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370681252,1.6817341,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370681481,2.0219331,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370681708,2.1948331,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370681910,2.2839961,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370682353,2.1948331,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370683936,2.56168844,58789.0,58788.0,0.0009001]
["bitfinex","BTCUSD",1725370684396,2.56168844,58789.0,58788.0,1e-07]
["bitfinex","BTCUSD",1725370684397,2.56268844,58789.0,58788.0,1e-07]
["bitfinex","BTCUSD",1725370684628,2.56268844,58789.0,58771.0,1e-06]
["bitfinex","BTCUSD",1725370684629,0.852696,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1725370684849,0.852696,58772.0,58752.0,0.008987]
["bitfinex","BTCUSD",1725370684851,0.001,58765.0,58752.0,0.008987]
["bitfinex","BTCUSD",1725370685079,0.42695657,58757.0,58752.0,0.008987]
["bitfinex","BTCUSD",1725370685318,0.510619,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725370685535,1.60478078,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725370685759,2.56807705,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725370685970,2.56807705,58752.0,58747.0,0.0016044]
["bitfinex","BTCUSD",1725370685971,0.340437,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370686203,1.03677844,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370686428,0.90107733,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370686665,0.01276366,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370686963,0.86385566,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370688057,0.85555566,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370688294,1.21756896,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370688509,1.2332171,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370688740,0.8927801,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370688956,0.0382881,58748.0,58747.0,0.08460068]
["bitfinex","BTCUSD",1725370689174,0.51171866,58748.0,58747.0,0.15200068]
["bitfinex","BTCUSD",1725370689428,0.9381519,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370689612,1.56785403,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370689831,1.57852096,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370690295,1.94399042,58748.0,58747.0,6.8e-07]
["bitfinex","BTCUSD",1725370690522,1.94399042,58748.0,58747.0,0.00090048]
["bitfinex","BTCUSD",1725370690523,2.28442742,58748.0,58747.0,0.00090048]
["bitfinex","BTCUSD",1725370690768,2.55313403,58748.0,58747.0,0.00090048]
["bitfinex","BTCUSD",1725370691018,2.53528809,58748.0,58747.0,4.8e-07]
["bitfinex","BTCUSD",1725370691265,1.957963,58743.0,58742.0,8.9e-07]
["bitfinex","BTCUSD",1725370691514,1.957963,58743.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370691515,1.532227,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370691794,2.21136987,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370692059,2.72057148,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370692351,2.82157148,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370692591,2.91217148,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370693070,1.7717183,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370693350,2.13057487,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370693772,2.47206987,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370694204,2.52469093,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370694431,2.5246767,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370694722,2.69238331,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370694935,1.77170485,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370695608,1.23960985,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370696923,1.58010485,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370697139,1.68010485,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370697351,1.84881146,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370697576,2.25830646,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370697810,2.30212861,58738.0,58737.0,8.9e-07]
["bitfinex","BTCUSD",1725370698064,0.170322,58712.0,58705.0,0.00013]
["bitfinex","BTCUSD",1725370698296,1.21382283,58712.0,58709.0,0.0901]
["bitfinex","BTCUSD",1725370698574,1.56514043,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725370699049,1.59120598,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725370699268,1.56514043,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725370699500,1.74949167,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725370699735,0.851817,58698.0,58697.0,0.32108166]
["bitfinex","BTCUSD",1725370699975,0.851817,58698.0,58685.0,0.35]
["bitfinex","BTCUSD",1725370699976,0.511134,58693.0,58692.0,0.006831]
["bitfinex","BTCUSD",1725370700196,0.17038,58692.0,58691.0,0.00380384]
["bitfinex","BTCUSD",1725370700419,0.03224025,58692.0,58691.0,0.34377763]
["bitfinex","BTCUSD",1725370700632,0.53270683,58692.0,58691.0,0.34377763]
["bitfinex","BTCUSD",1725370700853,0.53270683,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725370701089,0.19194583,58692.0,58691.0,0.0741]
["bitfinex","BTCUSD",1725370701338,0.886229,58692.0,58691.0,0.0741]
["bitfinex","BTCUSD",1725370701773,0.034327,58692.0,58691.0,0.0741]
["bitfinex","BTCUSD",1725370702008,0.01276117,58692.0,58691.0,0.0741]
["bitfinex","BTCUSD",1725370702225,0.25,58700.0,58699.0,0.58826]
["bitfinex","BTCUSD",1725370702515,0.25,58700.0,58699.0,0.76127763]
["bitfinex","BTCUSD",1725370702739,0.25,58700.0,58699.0,0.46517763]
["bitfinex","BTCUSD",1725370702970,0.25,58700.0,58699.0,0.48817763]
["bitfinex","BTCUSD",1725370703187,0.25,58700.0,58699.0,1.01953763]
["bitfinex","BTCUSD",1725370703645,0.25,58700.0,58699.0,1.02953763]
["bitfinex","BTCUSD",1725370703885,0.25,58700.0,58699.0,0.84917763]
["bitfinex","BTCUSD",1725370704332,0.25,58700.0,58699.0,1.30335863]
["bitfinex","BTCUSD",1725370704333,0.04149016,58700.0,58699.0,1.30335863]
["bitfinex","BTCUSD",1725370704553,0.0696,58736.0,58707.0,0.351]
["bitfinex","BTCUSD",1725370704554,0.50740816,58718.0,58707.0,0.351]
["bitfinex","BTCUSD",1725370704776,0.50740816,58718.0,58713.0,0.34337763]
["bitfinex","BTCUSD",1725370704777,0.02157583,58717.0,58713.0,0.34337763]
["bitfinex","BTCUSD",1725370705003,0.36219883,58716.0,58713.0,0.34337763]
["bitfinex","BTCUSD",1725370705232,0.36219883,58716.0,58703.0,0.180348]
["bitfinex","BTCUSD",1725370705233,0.02157583,58715.0,58708.0,0.34337763]
["bitfinex","BTCUSD",1725370705452,0.0260757,58730.0,58708.0,0.34337763]
["bitfinex","BTCUSD",1725370705453,0.02157583,58714.0,58713.0,0.35577763]
["bitfinex","BTCUSD",1725370705667,0.41011,58736.0,58713.0,0.35577763]
["bitfinex","BTCUSD",1725370705668,0.0260757,58731.0,58713.0,0.35577763]
["bitfinex","BTCUSD",1725370705907,0.340566,58726.0,58717.0,0.50740816]
["bitfinex","BTCUSD",1725370706137,0.340566,58726.0,58713.0,0.35577763]
["bitfinex","BTCUSD",1725370706138,0.02157618,58725.0,58719.0,0.34337763]
["bitfinex","BTCUSD",1725370706368,0.0922,58741.0,58713.0,0.0124]
["bitfinex","BTCUSD",1725370706369,0.02157618,58724.0,58714.0,0.34337763]
["bitfinex","BTCUSD",1725370706611,0.510933,58716.0,58715.0,0.023]
["bitfinex","BTCUSD",1725370707159,0.53250911,58716.0,58715.0,0.023]
["bitfinex","BTCUSD",1725370707403,0.87313071,58716.0,58715.0,0.023]
["bitfinex","BTCUSD",1725370707868,0.85157,58715.0,58714.0,0.023]
["bitfinex","BTCUSD",1725370708085,0.510979,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1725370708309,0.87320507,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1725370708732,0.02157507,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1725370709009,0.19190007,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1725370709246,0.02157507,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1725370709687,0.53255107,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1725370710115,0.511029,58705.0,58704.0,0.35577763]
["bitfinex","BTCUSD",1725370710329,0.53260407,58705.0,58704.0,0.35577763]
["bitfinex","BTCUSD",1725370710543,0.19191807,58705.0,58704.0,0.35577763]
["bitfinex","BTCUSD",1725370710768,0.02157507,58705.0,58704.0,0.37737763]
["bitfinex","BTCUSD",1725370711214,0.340609,58719.0,58704.0,0.37737763]
["bitfinex","BTCUSD",1725370711215,0.17031,58717.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725370711428,0.02608375,58722.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725370711429,0.03224681,58716.0,58714.0,0.34337763]
["bitfinex","BTCUSD",1725370711659,0.02608375,58721.0,58715.0,0.34777623]
["bitfinex","BTCUSD",1725370711876,0.50740816,58749.0,58716.0,0.057]
["bitfinex","BTCUSD",1725370711877,0.01066983,58720.0,58716.0,0.057]
["bitfinex","BTCUSD",1725370712092,0.02608375,58727.0,58716.0,0.0446]
["bitfinex","BTCUSD",1725370712093,0.510924,58717.0,58716.0,0.0446]
["bitfinex","BTCUSD",1725370712312,0.20255589,58717.0,58716.0,0.023]
["bitfinex","BTCUSD",1725370712532,0.03224789,58717.0,58715.0,0.34337763]
["bitfinex","BTCUSD",1725370712745,0.51166494,58731.0,58708.0,0.0134]
["bitfinex","BTCUSD",1725370712746,0.510994,58709.0,58708.0,0.0124]
["bitfinex","BTCUSD",1725370712992,0.02157806,58709.0,58708.0,0.0124]
["bitfinex","BTCUSD",1725370713211,0.19190609,58709.0,58708.0,0.0124]
["bitfinex","BTCUSD",1725370713419,0.0322459,58709.0,58708.0,0.0124]
["bitfinex","BTCUSD",1725370713641,0.5432399,58709.0,58708.0,0.0124]
["bitfinex","BTCUSD",1725370713860,0.340715,58700.0,58693.0,0.0216]
["bitfinex","BTCUSD",1725370714107,0.17038,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725370714325,0.88623601,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725370714544,0.87533529,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725370714753,1.23766368,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725370714964,1.25330649,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725370715411,0.91254535,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370715632,0.89690268,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370715848,0.55614168,58692.0,58691.0,0.34467853]
["bitfinex","BTCUSD",1725370716059,0.89690268,58692.0,58691.0,0.29286101]
["bitfinex","BTCUSD",1725370716271,0.55614168,58692.0,58691.0,0.29286101]
["bitfinex","BTCUSD",1725370716488,0.511141,58692.0,58691.0,0.29286101]
["bitfinex","BTCUSD",1725370716748,0.0450014,58692.0,58691.0,0.29286101]
["bitfinex","BTCUSD",1725370716978,0.0450014,58692.0,58691.0,0.31446101]
["bitfinex","BTCUSD",1725370717201,0.0450014,58692.0,58691.0,0.33746101]
["bitfinex","BTCUSD",1725370717419,0.3857624,58692.0,58691.0,0.33746101]
["bitfinex","BTCUSD",1725370717630,0.3857624,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370717631,0.8969034,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370717850,1.2376644,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370718093,0.8969034,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370718539,0.91254628,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370719190,0.5561424,58692.0,58691.0,0.29286101]
["bitfinex","BTCUSD",1725370719436,0.91254633,58692.0,58691.0,0.29286101]
["bitfinex","BTCUSD",1725370719692,1.25330733,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370719925,1.5774254,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370720148,1.59306544,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370721485,1.93382644,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370721711,1.59306544,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370722151,1.25230444,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370722386,0.91154344,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370722616,1.35190444,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370722829,1.34220615,58692.0,58691.0,0.0013009]
["bitfinex","BTCUSD",1725370723044,2.26913476,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370723311,2.17516483,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370725327,1.83440383,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370725551,2.17516483,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370725975,1.81876364,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370726207,1.58335891,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370726426,0.56108209,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370726637,0.56108209,58692.0,58691.0,0.29156101]
["bitfinex","BTCUSD",1725370726638,0.034307,58692.0,58691.0,0.29156101]
["bitfinex","BTCUSD",1725370726849,0.204687,58692.0,58691.0,0.35386101]
["bitfinex","BTCUSD",1725370727063,0.545448,58692.0,58691.0,0.0230009]
["bitfinex","BTCUSD",1725370727284,0.886209,58692.0,58691.0,0.0230009]
["bitfinex","BTCUSD",1725370727521,0.886209,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370727756,0.55612292,58692.0,58691.0,0.0230009]
["bitfinex","BTCUSD",1725370727970,0.04498192,58692.0,58691.0,0.29156101]
["bitfinex","BTCUSD",1725370728190,0.04498192,58692.0,58691.0,0.0230009]
["bitfinex","BTCUSD",1725370728433,0.04498192,58692.0,58691.0,0.1933839]
["bitfinex","BTCUSD",1725370728652,0.04498192,58692.0,58691.0,0.5351509]
["bitfinex","BTCUSD",1725370728859,0.04498192,58692.0,58691.0,0.8975179]
["bitfinex","BTCUSD",1725370729076,0.340691,58705.0,58695.0,0.001]
["bitfinex","BTCUSD",1725370729293,0.02606548,58699.0,58692.0,0.023]
["bitfinex","BTCUSD",1725370729504,0.02606548,58697.0,58692.0,0.023]
["bitfinex","BTCUSD",1725370729750,0.170375,58694.0,58693.0,0.001]
["bitfinex","BTCUSD",1725370729975,0.000816,58705.0,58693.0,0.001]
["bitfinex","BTCUSD",1725370729976,0.02606548,58702.0,58701.0,0.35]
["bitfinex","BTCUSD",1725370730211,0.000816,58705.0,58701.0,0.35]
["bitfinex","BTCUSD",1725370730212,0.000816,58705.0,58704.0,0.002]
["bitfinex","BTCUSD",1725370730450,0.000816,58705.0,58704.0,0.68889387]
["bitfinex","BTCUSD",1725370730451,0.03513501,58705.0,58704.0,0.68889387]
["bitfinex","BTCUSD",1725370730676,0.0127557,58705.0,58704.0,0.61976128]
["bitfinex","BTCUSD",1725370730899,0.0127557,58705.0,58704.0,1.05540915]
["bitfinex","BTCUSD",1725370731115,0.0127557,58705.0,58704.0,1.22454234]
["bitfinex","BTCUSD",1725370731372,0.02606548,58722.0,58718.0,0.001]
["bitfinex","BTCUSD",1725370731584,0.02342695,58721.0,58719.0,0.0216]
["bitfinex","BTCUSD",1725370731809,0.02342695,58720.0,58719.0,0.0216]
["bitfinex","BTCUSD",1725370732037,0.02342695,58720.0,58719.0,0.90441934]
["bitfinex","BTCUSD",1725370732282,0.340516,58735.0,58728.0,0.001]
["bitfinex","BTCUSD",1725370732283,0.02607825,58730.0,58728.0,0.001]
["bitfinex","BTCUSD",1725370732504,0.02607825,58733.0,58729.0,0.38281528]
["bitfinex","BTCUSD",1725370732733,0.02342628,58732.0,58730.0,0.02739568]
["bitfinex","BTCUSD",1725370732954,0.02607825,58737.0,58731.0,0.35]
["bitfinex","BTCUSD",1725370733166,0.02342666,58736.0,58732.0,0.023]
["bitfinex","BTCUSD",1725370733385,0.170262,58733.0,58732.0,0.023]
["bitfinex","BTCUSD",1725370733616,0.34057,58725.0,58719.0,0.36511528]
["bitfinex","BTCUSD",1725370733830,0.510889,58721.0,58720.0,0.023]
["bitfinex","BTCUSD",1725370734042,0.01275954,58721.0,58720.0,0.53881428]
["bitfinex","BTCUSD",1725370734261,0.0778,58741.0,58725.0,0.001]
["bitfinex","BTCUSD",1725370734262,0.170276,58728.0,58725.0,0.001]
["bitfinex","BTCUSD",1725370734486,0.0778,58741.0,58725.0,0.001]
["bitfinex","BTCUSD",1725370734487,0.170276,58729.0,58728.0,0.34351528]
["bitfinex","BTCUSD",1725370734710,0.01275879,58729.0,58728.0,0.34351528]
["bitfinex","BTCUSD",1725370734965,0.01275879,58729.0,58728.0,0.36751528]
["bitfinex","BTCUSD",1725370735195,0.340491,58739.0,58731.0,0.001]
["bitfinex","BTCUSD",1725370735414,0.0995,58750.0,58728.0,0.40581528]
["bitfinex","BTCUSD",1725370735415,0.340529,58732.0,58728.0,0.40581528]
["bitfinex","BTCUSD",1725370735643,0.50740816,58741.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370735644,0.170288,58724.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370735849,0.340487,58740.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370736061,0.170287,58725.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370736300,0.510864,58724.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370736527,0.170288,58724.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370736743,0.170311,58716.0,58715.0,0.0393]
["bitfinex","BTCUSD",1725370736966,0.851555,58716.0,58715.0,0.0393]
["bitfinex","BTCUSD",1725370737394,0.510933,58716.0,58715.0,0.0393]
["bitfinex","BTCUSD",1725370737604,0.851555,58716.0,58715.0,0.0393]
["bitfinex","BTCUSD",1725370738070,0.851555,58716.0,58713.0,0.70351528]
["bitfinex","BTCUSD",1725370738071,0.851585,58714.0,58713.0,0.69351528]
["bitfinex","BTCUSD",1725370738514,0.0127524,58716.0,58713.0,0.69351528]
["bitfinex","BTCUSD",1725370738515,0.170312,58716.0,58713.0,0.69351528]
["bitfinex","BTCUSD",1725370738768,0.0796,58733.0,58714.0,0.00339866]
["bitfinex","BTCUSD",1725370738980,0.03905922,58732.0,58731.0,0.34351528]
["bitfinex","BTCUSD",1725370739209,0.52354506,58732.0,58731.0,0.34351528]
["bitfinex","BTCUSD",1725370739444,0.52354506,58732.0,58720.0,0.0393]
["bitfinex","BTCUSD",1725370739445,0.35328106,58732.0,58726.0,0.34351528]
["bitfinex","BTCUSD",1725370739662,0.510837,58727.0,58726.0,0.34351528]
["bitfinex","BTCUSD",1725370739872,1.20470506,58727.0,58726.0,0.34351528]
["bitfinex","BTCUSD",1725370740331,1.20470506,58727.0,58715.0,0.0493]
["bitfinex","BTCUSD",1725370740332,0.35331006,58727.0,58721.0,0.34351528]
["bitfinex","BTCUSD",1725370740551,0.35331006,58727.0,58707.0,0.01]
["bitfinex","BTCUSD",1725370740552,0.510967,58712.0,58711.0,0.34351528]
["bitfinex","BTCUSD",1725370740774,1.532902,58712.0,58711.0,0.34351528]
["bitfinex","BTCUSD",1725370740993,1.54565326,58712.0,58711.0,0.34351528]
["bitfinex","BTCUSD",1725370741225,0.170337,58707.0,58706.0,0.34351528]
["bitfinex","BTCUSD",1725370741440,0.170337,58707.0,58691.0,0.3500009]
["bitfinex","BTCUSD",1725370741441,0.851902,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370741658,0.168,58710.0,58691.0,0.69351618]
["bitfinex","BTCUSD",1725370741659,0.508657,58710.0,58691.0,0.69351618]
["bitfinex","BTCUSD",1725370741879,0.511054,58702.0,58701.0,0.34351528]
["bitfinex","BTCUSD",1725370742087,0.86450607,58702.0,58701.0,0.34351528]
["bitfinex","BTCUSD",1725370742314,0.340703,58702.0,58696.0,0.34351528]
["bitfinex","BTCUSD",1725370742532,0.168,58710.0,58696.0,0.34351528]
["bitfinex","BTCUSD",1725370742533,0.511098,58697.0,58696.0,0.34351528]
["bitfinex","BTCUSD",1725370742756,1.192562,58697.0,58696.0,0.34351528]
["bitfinex","BTCUSD",1725370743426,1.192663,58692.0,58691.0,0.34351618]
["bitfinex","BTCUSD",1725370744092,1.192663,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370744313,0.170336,58708.0,58691.0,0.51264937]
["bitfinex","BTCUSD",1725370744559,0.340619,58717.0,58707.0,0.34351528]
["bitfinex","BTCUSD",1725370744560,0.170318,58714.0,58707.0,0.34351528]
["bitfinex","BTCUSD",1725370744776,0.170318,58714.0,58713.0,0.34351528]
["bitfinex","BTCUSD",1725370744777,0.170317,58714.0,58713.0,0.34351528]
["bitfinex","BTCUSD",1725370744991,0.510951,58714.0,58713.0,0.34351528]
["bitfinex","BTCUSD",1725370745242,0.851585,58714.0,58713.0,0.34351528]
["bitfinex","BTCUSD",1725370745456,0.0937,58726.0,58713.0,0.34351528]
["bitfinex","BTCUSD",1725370745702,0.01275345,58725.0,58714.0,0.3763976]
["bitfinex","BTCUSD",1725370745924,0.340455,58745.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370745925,0.170276,58729.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370746146,0.02605485,58742.0,58723.0,0.34351528]
["bitfinex","BTCUSD",1725370746147,0.01275354,58728.0,58724.0,0.00339675]
["bitfinex","BTCUSD",1725370746376,0.170282,58726.0,58725.0,0.023]
["bitfinex","BTCUSD",1725370746625,0.170282,58726.0,58725.0,0.36651528]
["bitfinex","BTCUSD",1725370747080,0.094519,58738.0,58725.0,0.36651528]
["bitfinex","BTCUSD",1725370747308,0.170274,58729.0,58725.0,0.023]
["bitfinex","BTCUSD",1725370747537,0.094519,58738.0,58723.0,0.0393]
["bitfinex","BTCUSD",1725370747538,0.094519,58738.0,58724.0,0.36651528]
["bitfinex","BTCUSD",1725370747787,0.340539,58731.0,58726.0,0.00339669]
["bitfinex","BTCUSD",1725370748007,0.340513,58735.0,58726.0,0.00339669]
["bitfinex","BTCUSD",1725370748008,0.510837,58727.0,58726.0,0.00339669]
["bitfinex","BTCUSD",1725370748216,0.170271,58730.0,58724.0,0.023]
["bitfinex","BTCUSD",1725370748427,0.094519,58738.0,58724.0,0.023]
["bitfinex","BTCUSD",1725370748428,0.510855,58725.0,58724.0,0.023]
["bitfinex","BTCUSD",1725370748644,0.340589,58722.0,58717.0,0.0393]
["bitfinex","BTCUSD",1725370748861,0.170305,58718.0,58717.0,0.0393]
["bitfinex","BTCUSD",1725370749101,0.170283,58726.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725370749321,0.510846,58726.0,58725.0,0.34351528]
["bitfinex","BTCUSD",1725370749538,0.85141,58726.0,58725.0,0.34351528]
["bitfinex","BTCUSD",1725370749754,0.510846,58726.0,58725.0,0.34351528]
["bitfinex","BTCUSD",1725370750185,0.170282,58726.0,58725.0,0.34351528]
["bitfinex","BTCUSD",1725370750862,0.85141,58726.0,58725.0,0.34351528]
["bitfinex","BTCUSD",1725370751095,0.170298,58721.0,58720.0,0.34351528]
["bitfinex","BTCUSD",1725370751320,0.00425695,58736.0,58720.0,0.36651528]
["bitfinex","BTCUSD",1725370751536,0.170296,58721.0,58719.0,0.023]
["bitfinex","BTCUSD",1725370751767,0.851425,58725.0,58724.0,0.34351528]
["bitfinex","BTCUSD",1725370752214,0.094519,58738.0,58714.0,0.34351528]
["bitfinex","BTCUSD",1725370752215,0.510898,58720.0,58714.0,0.34351528]
["bitfinex","BTCUSD",1725370752449,0.510898,58720.0,58705.0,0.85740816]
["bitfinex","BTCUSD",1725370752450,0.0127538,58719.0,58705.0,0.85740816]
["bitfinex","BTCUSD",1725370752676,0.170333,58709.0,58706.0,0.00339888]
["bitfinex","BTCUSD",1725370752898,0.17034,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370753118,0.51102,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370753342,0.8517,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370753561,0.8517,58706.0,58705.0,0.69351528]
["bitfinex","BTCUSD",1725370754007,0.075,58720.0,58705.0,0.69351528]
["bitfinex","BTCUSD",1725370754285,0.075,58720.0,58699.0,0.0338]
["bitfinex","BTCUSD",1725370754286,0.01275361,58719.0,58711.0,0.35]
["bitfinex","BTCUSD",1725370754520,0.340589,58722.0,58718.0,0.34351528]
["bitfinex","BTCUSD",1725370754728,0.510907,58719.0,58718.0,0.34351528]
["bitfinex","BTCUSD",1725370754937,0.340589,58722.0,58718.0,0.71651528]
["bitfinex","BTCUSD",1725370755149,0.510882,58722.0,58721.0,0.34351528]
["bitfinex","BTCUSD",1725370755366,0.340579,58724.0,58721.0,0.34351528]
["bitfinex","BTCUSD",1725370755367,0.17029,58724.0,58721.0,0.34351528]
["bitfinex","BTCUSD",1725370755601,0.170293,58722.0,58721.0,0.34351528]
["bitfinex","BTCUSD",1725370755822,0.170285,58725.0,58724.0,0.35]
["bitfinex","BTCUSD",1725370756033,0.170285,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370756034,0.510855,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370756245,0.52361067,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370756667,0.86418067,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370757302,0.53925244,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370757508,0.53925244,58725.0,58724.0,0.35]
["bitfinex","BTCUSD",1725370757928,0.52361067,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370758132,0.86418067,58725.0,58724.0,0.377]
["bitfinex","BTCUSD",1725370758370,0.56081587,58725.0,58724.0,0.377]
["bitfinex","BTCUSD",1725370758770,0.90138587,58725.0,58724.0,0.377]
["bitfinex","BTCUSD",1725370758971,0.56081587,58725.0,58724.0,0.377]
["bitfinex","BTCUSD",1725370759398,0.90138587,58725.0,58724.0,0.377]
["bitfinex","BTCUSD",1725370761107,0.90238587,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370762416,0.88674412,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370762626,0.9023861,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370763696,1.2429561,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370763912,0.9023861,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370764404,0.0509611,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370764622,0.001,58725.0,58724.0,0.70633199]
["bitfinex","BTCUSD",1725370764856,0.511855,58725.0,58724.0,0.393]
["bitfinex","BTCUSD",1725370765070,0.52361168,58725.0,58724.0,0.373]
["bitfinex","BTCUSD",1725370765287,0.171285,58725.0,58724.0,0.383]
["bitfinex","BTCUSD",1725370765499,0.002,58725.0,58724.0,0.395]
["bitfinex","BTCUSD",1725370765738,0.001,58725.0,58724.0,0.745576]
["bitfinex","BTCUSD",1725370765951,0.001,58725.0,58724.0,0.915864]
["bitfinex","BTCUSD",1725370766177,0.001,58725.0,58724.0,0.916864]
["bitfinex","BTCUSD",1725370766391,0.001,58725.0,58724.0,1.27464]
["bitfinex","BTCUSD",1725370766612,0.001,58725.0,58724.0,1.37360457]
["bitfinex","BTCUSD",1725370766833,0.170256,58735.0,58724.0,1.36160457]
["bitfinex","BTCUSD",1725370767078,0.341318,58738.0,58732.0,0.35]
["bitfinex","BTCUSD",1725370767079,0.01275814,58734.0,58732.0,0.35]
["bitfinex","BTCUSD",1725370767281,0.170254,58736.0,58733.0,0.02639507]
["bitfinex","BTCUSD",1725370767496,0.170259,58734.0,58733.0,0.023]
["bitfinex","BTCUSD",1725370767710,0.170259,58734.0,58724.0,0.0758976]
["bitfinex","BTCUSD",1725370767711,0.17027,58730.0,58729.0,0.35]
["bitfinex","BTCUSD",1725370767934,0.17027,58731.0,58730.0,0.023]
["bitfinex","BTCUSD",1725370768168,0.01275742,58731.0,58730.0,0.023]
["bitfinex","BTCUSD",1725370768434,0.01275742,58731.0,58730.0,0.19666507]
["bitfinex","BTCUSD",1725370768679,0.01275742,58731.0,58730.0,0.88072135]
["bitfinex","BTCUSD",1725370768913,0.001,58734.0,58733.0,0.01]
["bitfinex","BTCUSD",1725370769135,0.001,58734.0,58733.0,0.54718007]
["bitfinex","BTCUSD",1725370769351,0.000819,58738.0,58737.0,0.52025]
["bitfinex","BTCUSD",1725370769563,0.000819,58738.0,58737.0,1.26106528]
["bitfinex","BTCUSD",1725370769807,0.000819,58738.0,58737.0,1.60156528]
["bitfinex","BTCUSD",1725370770301,0.000819,58738.0,58737.0,1.70116437]
["bitfinex","BTCUSD",1725370770545,0.000819,58738.0,58737.0,2.85586437]
["bitfinex","BTCUSD",1725370770792,0.000819,58738.0,58737.0,2.51436437]
["bitfinex","BTCUSD",1725370771107,0.000819,58738.0,58737.0,1.48251528]
["bitfinex","BTCUSD",1725370771336,0.000819,58738.0,58737.0,1.49251528]
["bitfinex","BTCUSD",1725370771583,0.001819,58738.0,58737.0,1.67676528]
["bitfinex","BTCUSD",1725370771857,0.002819,58738.0,58737.0,1.51051528]
["bitfinex","BTCUSD",1725370772107,0.001819,58738.0,58737.0,2.00726528]
["bitfinex","BTCUSD",1725370772368,0.002819,58738.0,58737.0,2.42276528]
["bitfinex","BTCUSD",1725370772576,0.002819,58738.0,58737.0,2.51577505]
["bitfinex","BTCUSD",1725370772792,0.002819,58738.0,58737.0,3.03540824]
["bitfinex","BTCUSD",1725370773695,0.002819,58738.0,58737.0,3.03440824]
["bitfinex","BTCUSD",1725370773920,0.002819,58738.0,58737.0,3.03640824]
["bitfinex","BTCUSD",1725370774168,0.002819,58738.0,58737.0,3.03465522]
["bitfinex","BTCUSD",1725370774391,0.00817,58751.0,58737.0,3.03465522]
["bitfinex","BTCUSD",1725370774392,0.00817,58751.0,58750.0,1.201062]
["bitfinex","BTCUSD",1725370774617,0.00817,58751.0,58750.0,1.17458633]
["bitfinex","BTCUSD",1725370774835,0.02093037,58751.0,58750.0,0.67394933]
["bitfinex","BTCUSD",1725370775053,0.02093037,58751.0,58750.0,1.18458633]
["bitfinex","BTCUSD",1725370775281,0.02093037,58751.0,58750.0,0.66394933]
["bitfinex","BTCUSD",1725370775510,0.02093037,58751.0,58742.0,0.05087992]
["bitfinex","BTCUSD",1725370775511,0.02093037,58751.0,58741.0,0.35]
["bitfinex","BTCUSD",1725370775512,0.0783,58749.0,58741.0,0.35]
["bitfinex","BTCUSD",1725370775731,0.0315948,58751.0,58737.0,0.014]
["bitfinex","BTCUSD",1725370775732,0.851237,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1725370776006,1.03021839,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1725370776208,0.68972339,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1725370776871,1.37071339,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1725370777103,0.170274,58729.0,58728.0,0.35]
["bitfinex","BTCUSD",1725370777321,0.04998151,58729.0,58728.0,0.35]
["bitfinex","BTCUSD",1725370777561,0.04998151,58729.0,58728.0,0.64094933]
["bitfinex","BTCUSD",1725370777788,0.04998151,58729.0,58724.0,0.0008976]
["bitfinex","BTCUSD",1725370777789,0.608355,58725.0,58724.0,0.0008976]
["bitfinex","BTCUSD",1725370778026,1.03460157,58725.0,58724.0,0.0008976]
["bitfinex","BTCUSD",1725370778249,0.51102,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370778474,0.99917755,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370778705,1.3505298,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370778930,0.69418898,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370779151,0.65849755,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370779369,0.31781755,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370779593,0.04997755,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370779865,0.54533967,58706.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370780140,0.54533967,58706.0,58704.0,0.34339264]
["bitfinex","BTCUSD",1725370780141,0.170343,58705.0,58704.0,0.34339264]
["bitfinex","BTCUSD",1725370780369,0.01276037,58705.0,58704.0,0.34339264]
["bitfinex","BTCUSD",1725370780588,0.01276037,58705.0,58704.0,0.69339264]
["bitfinex","BTCUSD",1725370780818,0.170336,58708.0,58705.0,0.028]
["bitfinex","BTCUSD",1725370781030,0.170334,58708.0,58707.0,0.34339264]
["bitfinex","BTCUSD",1725370781246,0.88006448,58708.0,58707.0,0.36639264]
["bitfinex","BTCUSD",1725370781471,0.86442561,58708.0,58707.0,0.36639264]
["bitfinex","BTCUSD",1725370781686,0.90162334,58708.0,58707.0,0.36639264]
["bitfinex","BTCUSD",1725370781898,0.56095422,58708.0,58707.0,0.023]
["bitfinex","BTCUSD",1725370782114,0.36906106,58708.0,58705.0,0.037]
["bitfinex","BTCUSD",1725370782334,0.51102,58706.0,58705.0,0.037]
["bitfinex","BTCUSD",1725370782535,0.86445361,58706.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370782746,0.52377361,58706.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370782965,0.18309361,58706.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370783400,0.5237748,58706.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370783881,0.1830948,58706.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370784120,0.5237748,58706.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370784344,0.170326,58711.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370784584,0.1,58734.0,58705.0,0.023]
["bitfinex","BTCUSD",1725370784585,0.02606712,58725.0,58721.0,0.35]
["bitfinex","BTCUSD",1725370784798,0.52016647,58724.0,58722.0,0.023]
["bitfinex","BTCUSD",1725370785012,0.170283,58726.0,58722.0,0.023]
["bitfinex","BTCUSD",1725370785228,0.1012,58733.0,58728.0,0.35]
["bitfinex","BTCUSD",1725370785440,0.170272,58730.0,58729.0,0.36639264]
["bitfinex","BTCUSD",1725370785657,0.170285,58725.0,58724.0,0.34339264]
["bitfinex","BTCUSD",1725370785876,0.1012,58733.0,58719.0,0.34339264]
["bitfinex","BTCUSD",1725370785877,0.340582,58723.0,58719.0,0.34339264]
["bitfinex","BTCUSD",1725370786093,0.340582,58723.0,58712.0,0.0232]
["bitfinex","BTCUSD",1725370786094,0.19869367,58722.0,58721.0,0.012]
["bitfinex","BTCUSD",1725370786308,1.28779748,58722.0,58721.0,0.012]
["bitfinex","BTCUSD",1725370786558,1.76236887,58722.0,58721.0,0.012]
["bitfinex","BTCUSD",1725370786803,1.78393381,58722.0,58721.0,0.012]
["bitfinex","BTCUSD",1725370787102,1.7946053,58722.0,58721.0,0.012]
["bitfinex","BTCUSD",1725370787353,0.05060987,58738.0,58721.0,0.38329264]
["bitfinex","BTCUSD",1725370787621,0.340512,58735.0,58734.0,0.34339264]
["bitfinex","BTCUSD",1725370787859,0.340512,58735.0,58722.0,0.014]
["bitfinex","BTCUSD",1725370787860,0.1769,58735.0,58729.0,0.35639264]
["bitfinex","BTCUSD",1725370788085,0.1769,58735.0,58722.0,0.014]
["bitfinex","BTCUSD",1725370788086,0.1769,58735.0,58726.0,0.35]
["bitfinex","BTCUSD",1725370788296,0.170266,58732.0,58726.0,0.35]
["bitfinex","BTCUSD",1725370788508,0.347157,58735.0,58727.0,0.023]
["bitfinex","BTCUSD",1725370788715,0.1769,58735.0,58727.0,0.023]
["bitfinex","BTCUSD",1725370788931,0.170259,58734.0,58727.0,0.023]
["bitfinex","BTCUSD",1725370789160,0.1769,58735.0,58727.0,0.023]
["bitfinex","BTCUSD",1725370789161,0.347156,58735.0,58734.0,0.34339264]
["bitfinex","BTCUSD",1725370789392,0.1769,58735.0,58734.0,0.34339264]
["bitfinex","BTCUSD",1725370789605,0.0956,58735.0,58734.0,0.34339264]
["bitfinex","BTCUSD",1725370790264,0.173,58741.0,58734.0,0.44218216]
["bitfinex","BTCUSD",1725370790505,0.00817,58764.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370790506,0.092,58750.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370790734,0.0042552,58749.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370790960,0.0042552,58749.0,58735.0,0.023]
["bitfinex","BTCUSD",1725370790961,0.170253,58736.0,58735.0,0.34339264]
["bitfinex","BTCUSD",1725370791176,0.1677,58741.0,58735.0,0.34339264]
["bitfinex","BTCUSD",1725370791177,0.508179,58741.0,58735.0,0.34339264]
["bitfinex","BTCUSD",1725370791439,0.170253,58736.0,58735.0,0.34339264]
["bitfinex","BTCUSD",1725370791648,0.510759,58736.0,58735.0,0.34339264]
["bitfinex","BTCUSD",1725370791856,0.1677,58741.0,58735.0,0.34339264]
["bitfinex","BTCUSD",1725370791857,0.1677,58741.0,58740.0,0.014]
["bitfinex","BTCUSD",1725370792294,0.337939,58741.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370792501,0.1677,58741.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370792721,0.00817,58751.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370792722,0.0921,58748.0,58740.0,0.34339264]
["bitfinex","BTCUSD",1725370792942,0.0921,58748.0,58738.0,0.35]
["bitfinex","BTCUSD",1725370792943,0.262318,58748.0,58747.0,0.34339264]
["bitfinex","BTCUSD",1725370793162,0.602759,58748.0,58747.0,0.34339264]
["bitfinex","BTCUSD",1725370793376,0.603574,58748.0,58747.0,0.34339264]
["bitfinex","BTCUSD",1725370793821,0.603574,58748.0,58740.0,0.013]
["bitfinex","BTCUSD",1725370793822,0.170233,58743.0,58742.0,0.34339264]
["bitfinex","BTCUSD",1725370794035,0.092915,58748.0,58742.0,0.34339264]
["bitfinex","BTCUSD",1725370794269,0.170231,58744.0,58742.0,0.34339264]
["bitfinex","BTCUSD",1725370794484,0.340454,58745.0,58742.0,0.34339264]
["bitfinex","BTCUSD",1725370794697,0.092915,58748.0,58742.0,0.34339264]
["bitfinex","BTCUSD",1725370794922,0.092915,58748.0,58740.0,0.013]
["bitfinex","BTCUSD",1725370794923,0.092915,58748.0,58747.0,0.34339264]
["bitfinex","BTCUSD",1725370795169,0.000815,58748.0,58747.0,0.34339264]
["bitfinex","BTCUSD",1725370795401,0.00817,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725370795634,0.00817,58751.0,58747.0,0.37139264]
["bitfinex","BTCUSD",1725370795852,0.178381,58751.0,58748.0,0.00339252]
["bitfinex","BTCUSD",1725370796073,0.00817,58751.0,58748.0,0.00339252]
["bitfinex","BTCUSD",1725370796738,0.00817,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725370796974,0.00817,58751.0,58750.0,0.037]
["bitfinex","BTCUSD",1725370797208,0.178379,58751.0,58750.0,0.037]
["bitfinex","BTCUSD",1725370797642,0.178379,58751.0,58750.0,0.105238]
["bitfinex","BTCUSD",1725370798070,0.518798,58751.0,58750.0,0.096238]
["bitfinex","BTCUSD",1725370798340,0.00817,58751.0,58750.0,0.096238]
["bitfinex","BTCUSD",1725370798559,0.00817,58751.0,58750.0,0.28945]
["bitfinex","BTCUSD",1725370798771,0.178379,58751.0,58750.0,0.119238]
["bitfinex","BTCUSD",1725370799053,0.518798,58751.0,58750.0,0.105238]
["bitfinex","BTCUSD",1725370799503,0.859217,58751.0,58750.0,0.082238]
["bitfinex","BTCUSD",1725370800034,0.859217,58751.0,58750.0,0.096238]
["bitfinex","BTCUSD",1725370800297,0.611398,58751.0,58750.0,0.31897784]
["bitfinex","BTCUSD",1725370800583,0.951817,58751.0,58750.0,0.38721684]
["bitfinex","BTCUSD",1725370800827,1.72490299,58751.0,58750.0,0.028]
["bitfinex","BTCUSD",1725370801109,1.72490299,58751.0,58750.0,0.31897784]
["bitfinex","BTCUSD",1725370801110,0.71929887,58751.0,58750.0,0.31897784]
["bitfinex","BTCUSD",1725370801367,0.18027,58751.0,58750.0,0.31897784]
["bitfinex","BTCUSD",1725370801636,0.00817,58751.0,58750.0,0.31897784]
["bitfinex","BTCUSD",1725370801881,0.00817,58751.0,58750.0,1.49905636]
["bitfinex","BTCUSD",1725370802177,0.0966,58773.0,58763.0,0.87271576]
["bitfinex","BTCUSD",1725370802443,0.348452,58775.0,58763.0,0.87271576]
["bitfinex","BTCUSD",1725370802444,0.00817,58775.0,58763.0,1.99148774]
["bitfinex","BTCUSD",1725370802731,0.00817,58775.0,58774.0,0.36]
["bitfinex","BTCUSD",1725370803022,0.00817,58775.0,58774.0,1.92668916]
["bitfinex","BTCUSD",1725370803305,0.00817,58775.0,58774.0,2.32687516]
["bitfinex","BTCUSD",1725370803597,0.00817,58775.0,58774.0,0.40564076]
["bitfinex","BTCUSD",1725370803838,0.00817,58775.0,58774.0,0.36554076]
["bitfinex","BTCUSD",1725370804086,0.51859,58775.0,58774.0,0.36554076]
["bitfinex","BTCUSD",1725370804332,0.42854847,58775.0,58774.0,0.36554076]
["bitfinex","BTCUSD",1725370804572,0.42854847,58775.0,58774.0,0.014]
["bitfinex","BTCUSD",1725370804573,0.17014,58775.0,58774.0,0.014]
["bitfinex","BTCUSD",1725370804872,1.19098,58775.0,58774.0,0.014]
["bitfinex","BTCUSD",1725370805126,1.19098,58775.0,58759.0,0.34254076]
["bitfinex","BTCUSD",1725370805127,0.850917,58760.0,58759.0,0.34254076]
["bitfinex","BTCUSD",1725370805399,0.850917,58760.0,58754.0,0.34254076]
["bitfinex","BTCUSD",1725370805400,0.0921,58760.0,58754.0,0.34254076]
["bitfinex","BTCUSD",1725370805902,0.851032,58752.0,58751.0,0.35]
["bitfinex","BTCUSD",1725370805905,0.510619,58752.0,58751.0,0.35]
["bitfinex","BTCUSD",1725370806173,0.0921,58760.0,58751.0,0.35]
["bitfinex","BTCUSD",1725370806419,0.170197,58756.0,58752.0,0.00339139]
["bitfinex","BTCUSD",1725370806659,0.0921,58760.0,58757.0,0.34254076]
["bitfinex","BTCUSD",1725370806660,0.510568,58758.0,58757.0,0.34254076]
["bitfinex","BTCUSD",1725370807395,0.510568,58758.0,58757.0,0.36554076]
["bitfinex","BTCUSD",1725370807680,0.0921,58760.0,58752.0,0.34254076]
["bitfinex","BTCUSD",1725370807945,0.170203,58754.0,58752.0,0.34254076]
["bitfinex","BTCUSD",1725370808192,0.00425494,58759.0,58742.0,0.34254076]
["bitfinex","BTCUSD",1725370808437,0.609915,58741.0,58732.0,0.35]
["bitfinex","BTCUSD",1725370808695,0.950392,58741.0,58732.0,0.35]
["bitfinex","BTCUSD",1725370808969,0.0992,58750.0,58740.0,0.238494]
["bitfinex","BTCUSD",1725370809190,0.170206,58752.0,58751.0,0.34254076]
["bitfinex","BTCUSD",1725370809429,0.000815,58775.0,58753.0,0.35]
["bitfinex","BTCUSD",1725370809725,0.000815,58775.0,58759.0,0.35]
["bitfinex","BTCUSD",1725370809726,0.0992,58767.0,58759.0,0.35]
["bitfinex","BTCUSD",1725370810249,0.340361,58761.0,58760.0,0.023]
["bitfinex","BTCUSD",1725370810523,0.510541,58761.0,58760.0,0.023]
["bitfinex","BTCUSD",1725370810780,0.000815,58775.0,58751.0,0.350415]
["bitfinex","BTCUSD",1725370810781,0.340316,58769.0,58759.0,0.35]
["bitfinex","BTCUSD",1725370811065,0.1033,58773.0,58756.0,0.69254076]
["bitfinex","BTCUSD",1725370811334,0.000815,58775.0,58772.0,0.34254076]
["bitfinex","BTCUSD",1725370811576,0.000815,58775.0,58773.0,0.026388]
["bitfinex","BTCUSD",1725370811836,0.000815,58775.0,58774.0,0.520429]
["bitfinex","BTCUSD",1725370812256,0.000815,58775.0,58774.0,0.98353258]
["bitfinex","BTCUSD",1725370812260,0.000815,58775.0,58774.0,1.09073258]
["bitfinex","BTCUSD",1725370812453,0.00817,58790.0,58783.0,1.314715]
["bitfinex","BTCUSD",1725370812669,0.00817,58790.0,58787.0,1.25919776]
["bitfinex","BTCUSD",1725370812870,0.00817,58790.0,58787.0,1.72663495]
["bitfinex","BTCUSD",1725370813193,0.00817,58790.0,58777.0,0.340269]
["bitfinex","BTCUSD",1725370813194,0.00817,58790.0,58781.0,0.34254076]
["bitfinex","BTCUSD",1725370813590,0.00817,58790.0,58786.0,0.34254076]
["bitfinex","BTCUSD",1725370813591,0.10717,58790.0,58786.0,0.34254076]
["bitfinex","BTCUSD",1725370813790,0.00817,58790.0,58787.0,0.53670111]
["bitfinex","BTCUSD",1725370814000,0.00817,58790.0,58787.0,0.557316]
["bitfinex","BTCUSD",1725370814203,0.00817,58790.0,58787.0,0.65375319]
["bitfinex","BTCUSD",1725370814414,0.00817,58790.0,58787.0,1.14909738]
["bitfinex","BTCUSD",1725370814631,0.00817,58790.0,58787.0,1.51130838]
["bitfinex","BTCUSD",1725370814858,0.000818,58795.0,58794.0,1.28716652]
["bitfinex","BTCUSD",1725370815056,0.000818,58795.0,58794.0,2.22681049]
["bitfinex","BTCUSD",1725370815264,0.000818,58795.0,58794.0,2.22881049]
["bitfinex","BTCUSD",1725370815484,0.000818,58795.0,58794.0,2.56898049]
["bitfinex","BTCUSD",1725370815732,0.000818,58795.0,58794.0,2.32881049]
["bitfinex","BTCUSD",1725370815954,0.00817,58797.0,58796.0,1.222556]
["bitfinex","BTCUSD",1725370816161,0.0044,58804.0,58796.0,1.60923073]
["bitfinex","BTCUSD",1725370816430,0.0044,58804.0,58803.0,0.69254076]
["bitfinex","BTCUSD",1725370816692,0.1067,58804.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370816938,0.170085,58794.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370817158,0.34015,58798.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370817159,0.17008,58796.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370817400,0.0793,58802.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370817401,0.170085,58794.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370817614,0.340148,58798.0,58793.0,0.69254076]
["bitfinex","BTCUSD",1725370817829,0.17007,58800.0,58797.0,0.34254076]
["bitfinex","BTCUSD",1725370818067,0.0044,58804.0,58798.0,0.22633319]
["bitfinex","BTCUSD",1725370818313,0.0044,58804.0,58797.0,0.34254076]
["bitfinex","BTCUSD",1725370818314,0.0044,58804.0,58803.0,0.69254076]
["bitfinex","BTCUSD",1725370818577,0.174456,58804.0,58803.0,0.71554076]
["bitfinex","BTCUSD",1725370818803,0.340125,58802.0,58796.0,0.35]
["bitfinex","BTCUSD",1725370819102,0.340125,58802.0,58797.0,0.36554076]
["bitfinex","BTCUSD",1725370819103,0.170072,58799.0,58797.0,0.36554076]
["bitfinex","BTCUSD",1725370819333,0.01276218,58801.0,58793.0,0.014]
["bitfinex","BTCUSD",1725370819334,0.850425,58794.0,58793.0,0.014]
["bitfinex","BTCUSD",1725370819552,0.340298,58772.0,58771.0,0.34254076]
["bitfinex","BTCUSD",1725370819767,0.1026,58781.0,58767.0,0.50740816]
["bitfinex","BTCUSD",1725370820029,0.03433274,58780.0,58769.0,0.34254076]
["bitfinex","BTCUSD",1725370820268,0.1026,58781.0,58769.0,0.34254076]
["bitfinex","BTCUSD",1725370820269,0.170154,58770.0,58769.0,0.34254076]
["bitfinex","BTCUSD",1725370820462,0.510463,58770.0,58769.0,0.34254076]
["bitfinex","BTCUSD",1725370820667,0.1026,58781.0,58769.0,0.34254076]
["bitfinex","BTCUSD",1725370820922,0.340258,58779.0,58774.0,0.34254076]
["bitfinex","BTCUSD",1725370821375,0.17014,58775.0,58774.0,0.34254076]
["bitfinex","BTCUSD",1725370821815,0.17014,58775.0,58766.0,0.340327]
["bitfinex","BTCUSD",1725370821816,0.1026,58772.0,58751.0,0.35]
["bitfinex","BTCUSD",1725370821819,0.1026,58772.0,58752.0,0.84994892]
["bitfinex","BTCUSD",1725370822094,0.1026,58772.0,58757.0,0.34254076]
["bitfinex","BTCUSD",1725370822095,0.06065652,58771.0,58757.0,0.34254076]
["bitfinex","BTCUSD",1725370822334,0.1026,58772.0,58762.0,0.34254076]
["bitfinex","BTCUSD",1725370822335,0.38530719,58770.0,58762.0,0.34254076]
["bitfinex","BTCUSD",1725370822610,0.1026,58772.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370822611,0.03433255,58769.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370822845,0.0784,58775.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370823130,0.001,58772.0,58769.0,0.014]
["bitfinex","BTCUSD",1725370823617,0.001,58772.0,58752.0,0.35]
["bitfinex","BTCUSD",1725370823618,0.1073,58759.0,58752.0,0.35]
["bitfinex","BTCUSD",1725370823623,0.1073,58759.0,58740.0,0.118255]
["bitfinex","BTCUSD",1725370823624,0.851047,58751.0,58743.0,0.35]
["bitfinex","BTCUSD",1725370823864,0.5449574,58751.0,58743.0,0.35]
["bitfinex","BTCUSD",1725370824112,0.54494674,58751.0,58743.0,0.35]
["bitfinex","BTCUSD",1725370824362,1.2521074,58751.0,58740.0,0.068255]
["bitfinex","BTCUSD",1725370824583,1.2521074,58751.0,58735.0,0.008976]
["bitfinex","BTCUSD",1725370824585,0.170253,58736.0,58735.0,0.008976]
["bitfinex","BTCUSD",1725370824813,0.30667174,58736.0,58735.0,0.008976]
["bitfinex","BTCUSD",1725370825043,0.13641874,58736.0,58735.0,0.008976]
["bitfinex","BTCUSD",1725370825499,0.11485254,58736.0,58735.0,0.008976]
["bitfinex","BTCUSD",1725370825725,0.170222,58747.0,58744.0,0.35]
["bitfinex","BTCUSD",1725370825956,0.01275224,58746.0,58745.0,0.17362044]
["bitfinex","BTCUSD",1725370826195,0.01275224,58746.0,58745.0,0.8566152]
["bitfinex","BTCUSD",1725370826448,0.0973,58764.0,58760.0,0.35]
["bitfinex","BTCUSD",1725370826664,0.50740816,58778.0,58762.0,0.170178]
["bitfinex","BTCUSD",1725370826665,0.0343247,58763.0,58762.0,0.170178]
["bitfinex","BTCUSD",1725370826891,0.0973,58770.0,58762.0,0.34254076]
["bitfinex","BTCUSD",1725370827116,0.0973,58770.0,58763.0,0.02638969]
["bitfinex","BTCUSD",1725370827329,0.0973,58770.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370827330,0.01275692,58769.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370827559,0.17016,58768.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370827780,0.18291602,58768.0,58767.0,0.36554076]
["bitfinex","BTCUSD",1725370828013,0.01275602,58768.0,58767.0,0.36554076]
["bitfinex","BTCUSD",1725370828232,0.170144,58774.0,58768.0,0.170159]
["bitfinex","BTCUSD",1725370828455,0.4484,58777.0,58761.0,0.01]
["bitfinex","BTCUSD",1725370828456,0.510534,58762.0,58761.0,0.35]
["bitfinex","BTCUSD",1725370828673,0.510534,58762.0,58756.0,0.34254076]
["bitfinex","BTCUSD",1725370828674,0.170192,58757.0,58756.0,0.34254076]
["bitfinex","BTCUSD",1725370828898,0.510619,58752.0,58751.0,0.69254076]
["bitfinex","BTCUSD",1725370829127,0.17019,58758.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725370829361,0.340356,58762.0,58757.0,0.34254076]
["bitfinex","BTCUSD",1725370829584,0.1056,58764.0,58751.0,0.35]
["bitfinex","BTCUSD",1725370829585,0.510612,58753.0,58752.0,0.34254076]
["bitfinex","BTCUSD",1725370829809,0.170178,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725370830048,0.5555199,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725370830278,0.20450044,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725370830504,0.01275396,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725370830756,0.01275396,58762.0,58761.0,0.18418]
["bitfinex","BTCUSD",1725370830981,0.1057,58774.0,58766.0,0.35]
["bitfinex","BTCUSD",1725370831211,0.0857,58775.0,58767.0,0.023]
["bitfinex","BTCUSD",1725370831212,0.170153,58771.0,58767.0,0.023]
["bitfinex","BTCUSD",1725370831442,0.170149,58772.0,58771.0,0.34254076]
["bitfinex","BTCUSD",1725370831661,0.51049,58767.0,58766.0,0.35]
["bitfinex","BTCUSD",1725370831882,0.170178,58762.0,58761.0,0.35743726]
["bitfinex","BTCUSD",1725370832108,0.510534,58762.0,58761.0,0.35743726]
["bitfinex","BTCUSD",1725370832332,0.52328963,58762.0,58761.0,0.35743726]
["bitfinex","BTCUSD",1725370832582,0.86364563,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370832802,0.86364552,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370833037,0.01275552,58762.0,58761.0,0.34343726]
["bitfinex","BTCUSD",1725370833271,0.0806,58774.0,58761.0,0.69343726]
["bitfinex","BTCUSD",1725370833272,0.170158,58769.0,58761.0,0.69343726]
["bitfinex","BTCUSD",1725370833487,0.521491,58774.0,58761.0,0.69343726]
["bitfinex","BTCUSD",1725370833488,0.01275863,58768.0,58766.0,0.35454076]
["bitfinex","BTCUSD",1725370833715,0.01275863,58768.0,58761.0,0.6912575]
["bitfinex","BTCUSD",1725370833716,0.1812,58774.0,58767.0,0.71893014]
["bitfinex","BTCUSD",1725370833951,0.1812,58774.0,58762.0,0.01]
["bitfinex","BTCUSD",1725370833952,0.170178,58762.0,58761.0,0.34343726]
["bitfinex","BTCUSD",1725370834162,0.170164,58767.0,58762.0,0.023]
["bitfinex","BTCUSD",1725370834401,0.170162,58768.0,58766.0,0.34254076]
["bitfinex","BTCUSD",1725370834634,0.170153,58771.0,58767.0,0.34254076]
["bitfinex","BTCUSD",1725370834859,0.5307,58774.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725370834860,0.17016,58768.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370835069,0.86357825,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370835288,0.52325125,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370835511,0.18292425,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370835754,0.01276074,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370836210,0.01276074,58767.0,58761.0,0.0008965]
["bitfinex","BTCUSD",1725370836474,0.85089,58762.0,58761.0,0.0008965]
["bitfinex","BTCUSD",1725370836691,1.291046,58762.0,58761.0,0.0008965]
["bitfinex","BTCUSD",1725370837566,0.95069,58762.0,58761.0,0.0008965]
["bitfinex","BTCUSD",1725370837832,1.291046,58762.0,58761.0,0.0008965]
["bitfinex","BTCUSD",1725370838049,1.291046,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370838050,1.30170925,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370838275,1.31737512,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370838508,1.40447512,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370838727,1.73830993,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370838949,1.75397573,58762.0,58761.0,0.0288965]
["bitfinex","BTCUSD",1725370839838,1.75397573,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370840052,1.727646,58762.0,58761.0,0.0148965]
["bitfinex","BTCUSD",1725370840262,1.727646,58762.0,58761.0,0.0288965]
["bitfinex","BTCUSD",1725370840701,0.697434,58762.0,58761.0,0.0288965]
["bitfinex","BTCUSD",1725370840936,1.40447683,58762.0,58761.0,0.0288965]
["bitfinex","BTCUSD",1725370841162,1.54492451,58762.0,58761.0,0.0288965]
["bitfinex","BTCUSD",1725370841377,0.170253,58736.0,58735.0,0.41977076]
["bitfinex","BTCUSD",1725370841608,0.170253,58736.0,58735.0,0.07723]
["bitfinex","BTCUSD",1725370842056,0.0866,58739.0,58735.0,0.41977076]
["bitfinex","BTCUSD",1725370842736,0.170253,58736.0,58735.0,0.41977076]
["bitfinex","BTCUSD",1725370842981,0.851265,58736.0,58735.0,0.09123]
["bitfinex","BTCUSD",1725370843208,1.191771,58736.0,58735.0,0.09123]
["bitfinex","BTCUSD",1725370843883,1.191771,58736.0,58735.0,0.022976]
["bitfinex","BTCUSD",1725370844116,1.87994907,58736.0,58735.0,0.022976]
["bitfinex","BTCUSD",1725370844367,1.87994907,58736.0,58709.0,0.69254076]
["bitfinex","BTCUSD",1725370844368,0.510933,58716.0,58715.0,0.50740816]
["bitfinex","BTCUSD",1725370844586,0.619133,58716.0,58715.0,0.50740816]
["bitfinex","BTCUSD",1725370844817,0.170328,58710.0,58709.0,0.34254076]
["bitfinex","BTCUSD",1725370845035,0.170315,58715.0,58714.0,0.068287]
["bitfinex","BTCUSD",1725370845262,0.510943,58715.0,58714.0,0.068287]
["bitfinex","BTCUSD",1725370845489,1.192199,58715.0,58714.0,0.068287]
["bitfinex","BTCUSD",1725370845708,0.170331,58709.0,58704.0,0.34254076]
["bitfinex","BTCUSD",1725370845928,0.1092,58716.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725370846142,0.11345779,58716.0,58709.0,0.34254076]
["bitfinex","BTCUSD",1725370846364,0.449828,58716.0,58709.0,0.34254076]
["bitfinex","BTCUSD",1725370846581,0.1082,58716.0,58709.0,0.34254076]
["bitfinex","BTCUSD",1725370846796,0.170323,58712.0,58709.0,0.34254076]
["bitfinex","BTCUSD",1725370847023,0.1082,58716.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370847247,0.510942,58715.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370847473,0.85157,58715.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370847914,0.1092,58716.0,58708.0,0.077266]
["bitfinex","BTCUSD",1725370848167,0.510994,58709.0,58708.0,0.077266]
["bitfinex","BTCUSD",1725370848390,0.170331,58709.0,58708.0,0.077266]
["bitfinex","BTCUSD",1725370848621,0.17033,58710.0,58708.0,0.100266]
["bitfinex","BTCUSD",1725370848843,0.001,58715.0,58709.0,0.36554076]
["bitfinex","BTCUSD",1725370849117,0.1094,58723.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370849347,0.510942,58715.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370849579,0.001,58716.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370849811,0.1094,58723.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370849812,0.170325,58711.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370850017,0.170328,58710.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370850258,0.340647,58712.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370850485,0.340634,58714.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370850772,0.001,58715.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370850773,0.510985,58710.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370851461,0.171325,58712.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370851676,0.1094,58723.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370851677,0.170318,58714.0,58709.0,0.71554076]
["bitfinex","BTCUSD",1725370851889,0.170314,58715.0,58713.0,0.34254076]
["bitfinex","BTCUSD",1725370852108,0.510951,58714.0,58713.0,0.34254076]
["bitfinex","BTCUSD",1725370852337,0.1053,58731.0,58713.0,0.36554076]
["bitfinex","BTCUSD",1725370852564,0.340507,58736.0,58713.0,0.36554076]
["bitfinex","BTCUSD",1725370852565,0.340508,58736.0,58729.0,0.34254076]
["bitfinex","BTCUSD",1725370852790,0.510811,58730.0,58729.0,0.34254076]
["bitfinex","BTCUSD",1725370853011,0.851352,58730.0,58729.0,0.34254076]
["bitfinex","BTCUSD",1725370853259,0.3495,58736.0,58724.0,0.34254076]
["bitfinex","BTCUSD",1725370853260,0.851425,58725.0,58724.0,0.34254076]
["bitfinex","BTCUSD",1725370853449,1.191995,58725.0,58724.0,0.34254076]
["bitfinex","BTCUSD",1725370853700,0.851425,58725.0,58724.0,0.34254076]
["bitfinex","BTCUSD",1725370853921,0.851425,58725.0,58714.0,0.0834]
["bitfinex","BTCUSD",1725370853922,0.1837,58724.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370854154,0.170314,58715.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370854379,0.510942,58715.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370854589,0.1837,58724.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370854590,0.340616,58718.0,58714.0,0.34254076]
["bitfinex","BTCUSD",1725370854800,0.1837,58724.0,58717.0,0.34254076]
["bitfinex","BTCUSD",1725370854801,0.340593,58721.0,58717.0,0.34254076]
["bitfinex","BTCUSD",1725370855255,0.170291,58723.0,58718.0,0.17370227]
["bitfinex","BTCUSD",1725370855480,0.3495,58725.0,58718.0,0.17370227]
["bitfinex","BTCUSD",1725370855481,0.3495,58725.0,58723.0,0.34254076]
["bitfinex","BTCUSD",1725370855710,0.3495,58725.0,58724.0,0.42697349]
["bitfinex","BTCUSD",1725370855939,0.340505,58737.0,58728.0,0.35]
["bitfinex","BTCUSD",1725370855940,0.3495,58729.0,58728.0,0.35]
["bitfinex","BTCUSD",1725370856175,0.3495,58733.0,58729.0,0.023]
["bitfinex","BTCUSD",1725370856444,0.3495,58733.0,58732.0,0.34254076]
["bitfinex","BTCUSD",1725370856683,0.3495,58733.0,58724.0,0.0008965]
["bitfinex","BTCUSD",1725370856684,0.932225,58725.0,58724.0,0.0008965]
["bitfinex","BTCUSD",1725370856911,1.272795,58725.0,58724.0,0.0008965]
["bitfinex","BTCUSD",1725370857584,1.622295,58725.0,58724.0,0.0008965]
["bitfinex","BTCUSD",1725370858047,1.623295,58725.0,58724.0,0.0108965]
["bitfinex","BTCUSD",1725370858315,2.08313586,58725.0,58724.0,0.0108965]
["bitfinex","BTCUSD",1725370858542,2.0977789,58725.0,58724.0,0.0138965]
["bitfinex","BTCUSD",1725370858991,2.0987789,58725.0,58724.0,0.0238965]
["bitfinex","BTCUSD",1725370859681,2.08810804,58725.0,58724.0,0.0238965]
["bitfinex","BTCUSD",1725370859895,1.75821702,58725.0,58724.0,0.0238965]
["bitfinex","BTCUSD",1725370860649,0.958357,58709.0,58708.0,0.077266]
["bitfinex","BTCUSD",1725370860890,1.75787002,58709.0,58708.0,0.008976]
["bitfinex","BTCUSD",1725370861779,1.73152,58709.0,58708.0,0.008976]
["bitfinex","BTCUSD",1725370862006,1.92657643,58709.0,58708.0,0.008976]
["bitfinex","BTCUSD",1725370862222,2.09953282,58709.0,58708.0,0.008976]
["bitfinex","BTCUSD",1725370862673,2.09953282,58709.0,58708.0,0.013976]
["bitfinex","BTCUSD",1725370862921,2.44019582,58709.0,58708.0,0.013976]
["bitfinex","BTCUSD",1725370863148,2.09953282,58709.0,58708.0,0.008976]
["bitfinex","BTCUSD",1725370863374,2.60890243,58709.0,58708.0,0.008976]
["bitfinex","BTCUSD",1725370863658,1.384125,58694.0,58693.0,0.03111152]
["bitfinex","BTCUSD",1725370863879,1.384125,58694.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370863880,1.192663,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370864106,1.54409828,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370864328,1.55977841,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370864547,2.05798652,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370864782,1.67741741,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370865022,1.32097628,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370865465,1.32197628,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370865682,1.67941759,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370865922,1.67741759,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370866397,1.66173728,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370866639,1.67742259,58692.0,58691.0,9e-07]
["bitfinex","BTCUSD",1725370866866,1.67742259,58692.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370866867,0.851947,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370867098,1.90936459,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370867319,2.01866459,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370867777,2.00799031,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370867995,2.35944767,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370868228,2.52815428,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370868711,2.27467528,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370868954,1.76218967,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370869412,1.77018967,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370870077,1.77218967,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370870969,0.66555513,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370871196,0.87835679,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370871425,0.87334423,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370871655,1.55790223,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370871866,1.99870505,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370872088,2.10530505,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370872549,2.44408405,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370872986,2.63068405,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370873197,2.63968405,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370873425,2.62968405,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370873657,2.64068405,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370873910,2.63000245,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370874148,2.64068073,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370874374,2.63968073,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370874609,2.64068073,58689.0,58688.0,0.01773599]
["bitfinex","BTCUSD",1725370874841,2.63068073,58689.0,58688.0,0.01773599]
["bitfinex","BTCUSD",1725370875079,2.54234631,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370875319,2.20156731,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370875570,2.55434631,58689.0,58688.0,0.01673599]
["bitfinex","BTCUSD",1725370876249,1.533663,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370876529,1.56002531,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370877843,1.66692531,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370878057,1.75292531,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370879409,1.75792531,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370880114,1.42110308,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370880582,1.56321339,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370880801,1.42110308,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725370881018,1.42110308,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370881244,2.11141708,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370883944,1.57770308,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370884413,1.91851708,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370884622,2.08722369,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370884860,2.09722369,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370885324,1.91851708,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370885808,1.57770308,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370886894,1.91851708,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370887997,1.57770308,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370888655,1.91851708,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370888872,1.57770308,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370889092,1.91851708,58683.0,58682.0,0.0018976]
["bitfinex","BTCUSD",1725370889781,1.91851708,58683.0,58682.0,0.00035164]
["bitfinex","BTCUSD",1725370891545,0.34914836,58682.0,58678.0,0.008976]
["bitfinex","BTCUSD",1725370891769,0.511255,58679.0,58678.0,0.008976]
["bitfinex","BTCUSD",1725370891986,0.852092,58679.0,58678.0,0.008976]
["bitfinex","BTCUSD",1725370892237,1.21928308,58679.0,58678.0,0.008976]
["bitfinex","BTCUSD",1725370892947,1.56803144,58679.0,58678.0,0.008976]
["bitfinex","BTCUSD",1725370893165,1.56803144,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370893166,2.06567158,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370893609,1.90886844,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370894052,1.56803144,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370894966,1.56803063,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370895652,1.39761263,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370895872,1.89319287,58679.0,58678.0,0.0056465]
["bitfinex","BTCUSD",1725370896143,1.192971,58677.0,58676.0,0.008976]
["bitfinex","BTCUSD",1725370896364,1.57294553,58677.0,58676.0,0.008976]
["bitfinex","BTCUSD",1725370896813,1.59454042,58677.0,58676.0,0.008976]
["bitfinex","BTCUSD",1725370897483,1.70014042,58677.0,58676.0,0.008976]
["bitfinex","BTCUSD",1725370898176,1.70014062,58677.0,58676.0,0.009976]
["bitfinex","BTCUSD",1725370898419,1.34861212,58677.0,58676.0,0.009976]
["bitfinex","BTCUSD",1725370898675,1.32016645,58677.0,58676.0,0.009976]
["bitfinex","BTCUSD",1725370898898,1.68946217,58677.0,58676.0,0.009976]
["bitfinex","BTCUSD",1725370899158,1.82691205,58677.0,58676.0,0.009976]
["bitfinex","BTCUSD",1725370899390,1.82691205,58677.0,58669.0,0.05310861]
["bitfinex","BTCUSD",1725370899391,0.01,58676.0,58669.0,0.05310861]
["bitfinex","BTCUSD",1725370899611,1.193111,58670.0,58669.0,0.05310861]
["bitfinex","BTCUSD",1725370899862,1.58065503,58670.0,58669.0,0.05310861]
["bitfinex","BTCUSD",1725370900135,1.92154403,58670.0,58669.0,0.05310861]
["bitfinex","BTCUSD",1725370900363,2.02394403,58670.0,58669.0,0.05310861]
["bitfinex","BTCUSD",1725370901249,0.41369088,58670.0,58669.0,0.43152259]
["bitfinex","BTCUSD",1725370901490,0.41369088,58670.0,58669.0,0.94286459]
["bitfinex","BTCUSD",1725370901705,0.41369088,58670.0,58669.0,1.07684561]
["bitfinex","BTCUSD",1725370901706,0.3875517,58670.0,58669.0,1.07684561]
["bitfinex","BTCUSD",1725370901927,0.35127274,58670.0,58669.0,1.51398203]
["bitfinex","BTCUSD",1725370902147,0.32895876,58670.0,58669.0,1.69311522]
["bitfinex","BTCUSD",1725370902364,0.32895876,58670.0,58669.0,2.02154022]
["bitfinex","BTCUSD",1725370902365,0.20998788,58670.0,58669.0,2.02154022]
["bitfinex","BTCUSD",1725370902608,0.08248788,58670.0,58669.0,2.09974]
["bitfinex","BTCUSD",1725370902837,0.02058788,58670.0,58669.0,1.99903536]
["bitfinex","BTCUSD",1725370903049,0.02058788,58670.0,58669.0,1.18703692]
["bitfinex","BTCUSD",1725370903265,0.02158788,58670.0,58669.0,1.62174522]
["bitfinex","BTCUSD",1725370903500,0.00425945,58702.0,58701.0,1.201772]
["bitfinex","BTCUSD",1725370903750,0.04974581,58728.0,58701.0,1.201772]
["bitfinex","BTCUSD",1725370903751,0.50740816,58710.0,58709.0,0.530331]
["bitfinex","BTCUSD",1725370903977,0.84795516,58729.0,58717.0,0.35]
["bitfinex","BTCUSD",1725370904200,0.50740816,58729.0,58723.0,0.29181398]
["bitfinex","BTCUSD",1725370904418,0.340533,58732.0,58723.0,0.29181398]
["bitfinex","BTCUSD",1725370904645,0.000815,58735.0,58723.0,0.29181398]
["bitfinex","BTCUSD",1725370904646,0.340563,58727.0,58723.0,0.29181398]
["bitfinex","BTCUSD",1725370904871,0.171104,58724.0,58723.0,0.29181398]
["bitfinex","BTCUSD",1725370905112,0.01360264,58724.0,58717.0,0.35]
["bitfinex","BTCUSD",1725370905307,0.170311,58716.0,58715.0,0.29181398]
["bitfinex","BTCUSD",1725370905756,0.170322,58712.0,58708.0,0.35]
["bitfinex","BTCUSD",1725370905981,0.170326,58711.0,58708.0,0.35]
["bitfinex","BTCUSD",1725370906198,0.170326,58711.0,58702.0,0.03413]
["bitfinex","BTCUSD",1725370906199,0.0863,58722.0,58702.0,0.38413]
["bitfinex","BTCUSD",1725370906425,0.170342,58706.0,58702.0,0.38413]
["bitfinex","BTCUSD",1725370906654,0.340642,58713.0,58702.0,0.38413]
["bitfinex","BTCUSD",1725370906869,0.170339,58707.0,58703.0,0.00340035]
["bitfinex","BTCUSD",1725370907084,0.170346,58704.0,58703.0,0.00340035]
["bitfinex","BTCUSD",1725370907306,0.340644,58713.0,58703.0,0.29181398]
["bitfinex","BTCUSD",1725370907527,0.170339,58707.0,58704.0,0.00340035]
["bitfinex","BTCUSD",1725370907776,0.170335,58708.0,58703.0,0.00340082]
["bitfinex","BTCUSD",1725370908021,0.340633,58715.0,58706.0,0.29181398]
["bitfinex","BTCUSD",1725370908238,0.000816,58724.0,58706.0,0.29181398]
["bitfinex","BTCUSD",1725370908239,0.511011,58707.0,58706.0,0.29181398]
["bitfinex","BTCUSD",1725370908677,0.340642,58713.0,58706.0,0.29181398]
["bitfinex","BTCUSD",1725370908678,0.170322,58713.0,58706.0,0.29181398]
["bitfinex","BTCUSD",1725370908894,0.1031,58721.0,58712.0,0.29181398]
["bitfinex","BTCUSD",1725370909135,0.1031,58721.0,58708.0,0.35]
["bitfinex","BTCUSD",1725370909136,0.170319,58714.0,58708.0,0.35]
["bitfinex","BTCUSD",1725370909368,0.1031,58721.0,58713.0,0.29181398]
["bitfinex","BTCUSD",1725370909585,0.1031,58721.0,58718.0,0.29181398]
["bitfinex","BTCUSD",1725370909586,0.170304,58719.0,58718.0,0.29181398]
["bitfinex","BTCUSD",1725370909813,0.851514,58719.0,58718.0,0.29181398]
["bitfinex","BTCUSD",1725370910037,0.106,58727.0,58718.0,0.29181398]
["bitfinex","BTCUSD",1725370910286,0.001,58721.0,58718.0,0.29181398]
["bitfinex","BTCUSD",1725370910698,0.341593,58721.0,58719.0,0.29181398]
["bitfinex","BTCUSD",1725370910919,0.170299,58720.0,58719.0,0.29181398]
["bitfinex","BTCUSD",1725370911127,0.510898,58720.0,58719.0,0.29081398]
["bitfinex","BTCUSD",1725370911801,0.341392,58724.0,58719.0,0.29081398]
["bitfinex","BTCUSD",1725370911802,0.001,58721.0,58719.0,0.29081398]
["bitfinex","BTCUSD",1725370912021,0.001,58721.0,58720.0,0.29181398]
["bitfinex","BTCUSD",1725370912258,0.000816,58724.0,58720.0,0.29521191]
["bitfinex","BTCUSD",1725370912488,0.000816,58724.0,58720.0,0.17369593]
["bitfinex","BTCUSD",1725370912721,0.000816,58724.0,58719.0,0.00339802]
["bitfinex","BTCUSD",1725370912945,0.000816,58724.0,58719.0,0.17670002]
["bitfinex","BTCUSD",1725370912946,0.001,58721.0,58719.0,0.17670002]
["bitfinex","BTCUSD",1725370913162,0.001,58721.0,58720.0,0.193299]
["bitfinex","BTCUSD",1725370913163,0.002,58721.0,58720.0,0.193299]
["bitfinex","BTCUSD",1725370913421,0.001,58721.0,58720.0,0.53729537]
["bitfinex","BTCUSD",1725370913680,0.001,58721.0,58720.0,1.16970835]
["bitfinex","BTCUSD",1725370913933,0.001,58721.0,58720.0,1.17270835]
["bitfinex","BTCUSD",1725370914166,0.000815,58735.0,58720.0,1.17270835]
["bitfinex","BTCUSD",1725370914167,0.000815,58735.0,58734.0,0.532259]
["bitfinex","BTCUSD",1725370914403,0.000815,58735.0,58734.0,1.213295]
["bitfinex","BTCUSD",1725370914643,0.000815,58735.0,58734.0,1.66944577]
["bitfinex","BTCUSD",1725370914875,0.00817,58741.0,58740.0,1.50302098]
["bitfinex","BTCUSD",1725370915120,0.00817,58741.0,58740.0,1.76778694]
["bitfinex","BTCUSD",1725370915368,0.00817,58741.0,58740.0,1.52602098]
["bitfinex","BTCUSD",1725370915647,0.00817,58741.0,58740.0,2.13126994]
["bitfinex","BTCUSD",1725370915934,0.00817,58741.0,58740.0,2.15126994]
["bitfinex","BTCUSD",1725370916558,0.00817,58741.0,58740.0,1.71515417]
["bitfinex","BTCUSD",1725370916777,0.00817,58741.0,58740.0,1.37467117]
["bitfinex","BTCUSD",1725370916978,0.00817,58741.0,58740.0,1.81180575]
["bitfinex","BTCUSD",1725370917202,0.00817,58741.0,58740.0,1.20553798]
["bitfinex","BTCUSD",1725370917412,0.00817,58741.0,58740.0,0.68481398]
["bitfinex","BTCUSD",1725370917628,0.00817,58741.0,58740.0,0.66481398]
["bitfinex","BTCUSD",1725370918050,0.01017,58741.0,58740.0,0.85305498]
["bitfinex","BTCUSD",1725370918466,0.01017,58741.0,58740.0,1.53402098]
["bitfinex","BTCUSD",1725370918679,0.01017,58741.0,58740.0,1.53002098]
["bitfinex","BTCUSD",1725370918900,0.348502,58767.0,58746.0,0.870672]
["bitfinex","BTCUSD",1725370918901,0.1026,58763.0,58746.0,0.870672]
["bitfinex","BTCUSD",1725370919128,0.00817,58767.0,58746.0,1.62330803]
["bitfinex","BTCUSD",1725370919129,0.340365,58761.0,58746.0,1.62330803]
["bitfinex","BTCUSD",1725370919346,0.00817,58767.0,58746.0,1.62330803]
["bitfinex","BTCUSD",1725370919347,0.00817,58767.0,58746.0,2.13288922]
["bitfinex","BTCUSD",1725370919561,0.170185,58760.0,58746.0,2.15288922]
["bitfinex","BTCUSD",1725370919799,0.00817,58767.0,58761.0,0.52018]
["bitfinex","BTCUSD",1725370920017,0.00817,58767.0,58761.0,0.373]
["bitfinex","BTCUSD",1725370920018,0.340334,58766.0,58761.0,0.373]
["bitfinex","BTCUSD",1725370920236,0.851705,58762.0,58761.0,0.373]
["bitfinex","BTCUSD",1725370920488,0.851705,58762.0,58761.0,0.023]
["bitfinex","BTCUSD",1725370920715,0.00817,58767.0,58766.0,1.26283]
["bitfinex","BTCUSD",1725370920933,0.00817,58767.0,58766.0,1.88923744]
["bitfinex","BTCUSD",1725370921855,0.00817,58767.0,58766.0,1.54890544]
["bitfinex","BTCUSD",1725370922292,0.00917,58767.0,58766.0,1.55290544]
["bitfinex","BTCUSD",1725370922728,0.00917,58767.0,58766.0,0.387]
["bitfinex","BTCUSD",1725370922942,0.00917,58767.0,58766.0,1.23783]
["bitfinex","BTCUSD",1725370923158,0.00917,58767.0,58766.0,0.547166]
["bitfinex","BTCUSD",1725370923369,0.00917,58767.0,58766.0,0.377]
["bitfinex","BTCUSD",1725370923593,0.00917,58767.0,58766.0,0.391]
["bitfinex","BTCUSD",1725370924008,0.340252,58780.0,58766.0,0.391]
["bitfinex","BTCUSD",1725370924009,0.01418411,58775.0,58766.0,0.391]
["bitfinex","BTCUSD",1725370924224,0.250863,58767.0,58766.0,0.018]
["bitfinex","BTCUSD",1725370924466,0.850817,58767.0,58766.0,0.018]
["bitfinex","BTCUSD",1725370924934,0.170157,58770.0,58766.0,0.018]
["bitfinex","BTCUSD",1725370925181,0.0837,58779.0,58766.0,0.018]
["bitfinex","BTCUSD",1725370925182,0.170163,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370925396,0.934517,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370925610,1.275844,58767.0,58766.0,0.018]
["bitfinex","BTCUSD",1725370925825,1.274844,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725370926478,0.170189,58758.0,58757.0,0.342739]
["bitfinex","BTCUSD",1725370926948,0.510568,58758.0,58757.0,0.342739]
["bitfinex","BTCUSD",1725370927165,0.0993,58759.0,58757.0,0.410973]
["bitfinex","BTCUSD",1725370927371,0.0993,58764.0,58757.0,0.410973]
["bitfinex","BTCUSD",1725370927588,0.170187,58759.0,58757.0,0.410973]
["bitfinex","BTCUSD",1725370928065,0.170182,58761.0,58757.0,0.410973]
["bitfinex","BTCUSD",1725370928290,0.0993,58764.0,58758.0,0.35]
["bitfinex","BTCUSD",1725370928503,0.001,58759.0,58758.0,0.35]
["bitfinex","BTCUSD",1725370928712,0.001,58759.0,58758.0,0.883568]
["bitfinex","BTCUSD",1725370928943,0.001,58759.0,58758.0,1.223947]
["bitfinex","BTCUSD",1725370929161,0.0837,58767.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725370929379,0.0837,58767.0,58758.0,0.373]
["bitfinex","BTCUSD",1725370929380,0.0837,58767.0,58766.0,0.342739]
["bitfinex","BTCUSD",1725370929598,0.340373,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1725370929825,0.0837,58767.0,58758.0,0.35]
["bitfinex","BTCUSD",1725370930045,0.0837,58767.0,58763.0,0.342739]
["bitfinex","BTCUSD",1725370930046,0.510516,58764.0,58763.0,0.342739]
["bitfinex","BTCUSD",1725370930293,0.510516,58764.0,58758.0,0.342739]
["bitfinex","BTCUSD",1725370930294,0.510559,58759.0,58758.0,0.342739]
["bitfinex","BTCUSD",1725370930864,0.850932,58759.0,58758.0,0.004]
["bitfinex","BTCUSD",1725370931133,0.850932,58759.0,58753.0,0.342739]
["bitfinex","BTCUSD",1725370931134,0.170201,58754.0,58753.0,0.342739]
["bitfinex","BTCUSD",1725370931395,0.170227,58745.0,58744.0,0.35]
["bitfinex","BTCUSD",1725370931685,0.340474,58742.0,58738.0,0.342739]
["bitfinex","BTCUSD",1725370931948,0.1039,58747.0,58743.0,0.068252]
["bitfinex","BTCUSD",1725370931949,0.51069,58744.0,58743.0,0.068252]
["bitfinex","BTCUSD",1725370932211,0.51069,58744.0,58738.0,0.342739]
["bitfinex","BTCUSD",1725370932212,0.170242,58740.0,58738.0,0.342739]
["bitfinex","BTCUSD",1725370932435,0.170242,58740.0,58739.0,0.068254]
["bitfinex","BTCUSD",1725370932436,0.510724,58740.0,58739.0,0.068254]
["bitfinex","BTCUSD",1725370932665,0.510724,58740.0,58728.0,0.340552]
["bitfinex","BTCUSD",1725370932666,0.510733,58739.0,58738.0,0.342739]
["bitfinex","BTCUSD",1725370932923,0.1882,58738.0,58734.0,0.068257]
["bitfinex","BTCUSD",1725370933140,0.170311,58716.0,58715.0,0.342739]
["bitfinex","BTCUSD",1725370933381,0.170311,58716.0,58705.0,0.340683]
["bitfinex","BTCUSD",1725370933382,0.170328,58710.0,58709.0,0.342739]
["bitfinex","BTCUSD",1725370933606,0.71187098,58710.0,58709.0,0.342739]
["bitfinex","BTCUSD",1725370933827,0.37121398,58710.0,58709.0,0.342739]
["bitfinex","BTCUSD",1725370934059,0.60607098,58710.0,58709.0,0.342739]
["bitfinex","BTCUSD",1725370934287,1.30900184,58710.0,58709.0,0.06829]
["bitfinex","BTCUSD",1725370934546,0.511029,58705.0,58704.0,0.342739]
["bitfinex","BTCUSD",1725370934774,0.54543184,58705.0,58704.0,0.342739]
["bitfinex","BTCUSD",1725370935246,0.02161729,58705.0,58702.0,0.068298]
["bitfinex","BTCUSD",1725370935500,0.0823,58710.0,58702.0,0.068298]
["bitfinex","BTCUSD",1725370935501,0.01278332,58704.0,58702.0,0.07169929]
["bitfinex","BTCUSD",1725370935715,0.170335,58708.0,58702.0,0.068298]
["bitfinex","BTCUSD",1725370935952,0.269549,58703.0,58702.0,0.068298]
["bitfinex","BTCUSD",1725370936182,0.269549,58703.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370936183,0.170389,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370936427,0.511168,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370936653,0.511168,58689.0,58688.0,0.0692116]
["bitfinex","BTCUSD",1725370936654,0.170389,58689.0,58688.0,0.0692116]
["bitfinex","BTCUSD",1725370936900,0.34075,58695.0,58688.0,0.0692116]
["bitfinex","BTCUSD",1725370937142,0.01704045,58694.0,58688.0,0.0692116]
["bitfinex","BTCUSD",1725370937379,0.01278087,58693.0,58688.0,0.2396016]
["bitfinex","BTCUSD",1725370937637,0.00425957,58696.0,58688.0,0.0692116]
["bitfinex","BTCUSD",1725370937867,0.276289,58689.0,58688.0,0.0732116]
["bitfinex","BTCUSD",1725370938149,0.616068,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370938365,1.034947,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370938611,1.04772777,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370938837,1.04772777,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370939054,1.38950677,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370939353,1.38950677,58689.0,58688.0,0.0188976]
["bitfinex","BTCUSD",1725370939761,0.36716977,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370939974,0.70794877,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370940191,1.04872777,58689.0,58688.0,0.0088976]
["bitfinex","BTCUSD",1725370940402,1.04772777,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370940613,1.04772777,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370940824,1.04872777,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370941059,1.04872777,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370941060,0.19578077,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370941283,0.36616828,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370941516,0.694168,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370941760,1.034947,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370942292,0.694168,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370942730,1.034947,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370942946,1.5132973,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370943193,1.38850639,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370943630,1.41011488,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370943846,1.38850639,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370944068,0.353389,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370944299,0.0781,58689.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370944543,0.01,58708.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370944544,0.1874,58695.0,58688.0,0.0038976]
["bitfinex","BTCUSD",1725370944756,0.1874,58695.0,58694.0,0.29171147]
["bitfinex","BTCUSD",1725370944757,0.0838,58695.0,58694.0,0.29171147]
["bitfinex","BTCUSD",1725370945024,0.340705,58702.0,58694.0,0.31471147]
["bitfinex","BTCUSD",1725370945243,0.1036,58703.0,58695.0,0.023]
["bitfinex","BTCUSD",1725370945460,0.170367,58697.0,58695.0,0.023]
["bitfinex","BTCUSD",1725370945680,0.170367,58697.0,58688.0,0.3538976]
["bitfinex","BTCUSD",1725370945681,0.1036,58703.0,58690.0,0.29171147]
["bitfinex","BTCUSD",1725370945907,0.1036,58703.0,58694.0,0.29171147]
["bitfinex","BTCUSD",1725370946129,0.170358,58700.0,58695.0,0.023]
["bitfinex","BTCUSD",1725370946361,0.170361,58699.0,58695.0,0.023]
["bitfinex","BTCUSD",1725370946577,0.1036,58703.0,58698.0,0.29171147]
["bitfinex","BTCUSD",1725370946803,0.31171147,58724.0,58695.0,0.02640238]
["bitfinex","BTCUSD",1725370946804,0.0967,58710.0,58702.0,0.29171147]
["bitfinex","BTCUSD",1725370947047,0.0967,58710.0,58706.0,0.29171147]
["bitfinex","BTCUSD",1725370947048,0.51166624,58710.0,58706.0,0.29171147]
["bitfinex","BTCUSD",1725370947256,0.51166624,58710.0,58695.0,0.023]
["bitfinex","BTCUSD",1725370947257,0.340718,58700.0,58695.0,0.023]
["bitfinex","BTCUSD",1725370947504,0.340716,58700.0,58695.0,0.028]
["bitfinex","BTCUSD",1725370947693,0.0967,58702.0,58697.0,0.29171147]
["bitfinex","BTCUSD",1725370947694,0.51109,58698.0,58697.0,0.29171147]
["bitfinex","BTCUSD",1725370947943,0.0783,58700.0,58697.0,0.29171147]
["bitfinex","BTCUSD",1725370948166,0.170356,58701.0,58697.0,0.46207747]
["bitfinex","BTCUSD",1725370948393,0.170361,58699.0,58697.0,0.29171147]
["bitfinex","BTCUSD",1725370948607,0.34069,58705.0,58697.0,0.29171147]
["bitfinex","BTCUSD",1725370948851,0.170345,58705.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725370949079,0.02615993,58730.0,58727.0,0.35]
["bitfinex","BTCUSD",1725370949306,0.02615993,58730.0,58720.0,0.01]
["bitfinex","BTCUSD",1725370949307,0.17029,58724.0,58723.0,0.29171147]
["bitfinex","BTCUSD",1725370949537,0.170252,58737.0,58727.0,0.170277]
["bitfinex","BTCUSD",1725370949774,0.340356,58762.0,58725.0,0.340569]
["bitfinex","BTCUSD",1725370949775,0.1046,58743.0,58735.0,0.29171147]
["bitfinex","BTCUSD",1725370949991,0.1046,58743.0,58736.0,0.00340471]
["bitfinex","BTCUSD",1725370950231,0.0782,58747.0,58740.0,0.29171147]
["bitfinex","BTCUSD",1725370950460,0.0782,58747.0,58736.0,0.023]
["bitfinex","BTCUSD",1725370950461,0.17025,58737.0,58736.0,0.023]
["bitfinex","BTCUSD",1725370950691,0.340489,58739.0,58734.0,0.023]
["bitfinex","BTCUSD",1725370950900,0.0782,58747.0,58729.0,0.29171147]
["bitfinex","BTCUSD",1725370950901,0.170273,58730.0,58729.0,0.29171147]
["bitfinex","BTCUSD",1725370951119,0.0782,58747.0,58729.0,0.29171147]
["bitfinex","BTCUSD",1725370951398,0.1043,58741.0,58725.0,0.29171147]
["bitfinex","BTCUSD",1725370951602,0.1043,58741.0,58717.0,0.29171147]
["bitfinex","BTCUSD",1725370951603,0.340611,58718.0,58717.0,0.29171147]
["bitfinex","BTCUSD",1725370951866,0.0782,58721.0,58717.0,0.29171147]
["bitfinex","BTCUSD",1725370951867,0.3406,58720.0,58717.0,0.29171147]
["bitfinex","BTCUSD",1725370952232,0.418796,58721.0,58717.0,0.29171147]
["bitfinex","BTCUSD",1725370952233,0.510916,58718.0,58717.0,0.29171147]
["bitfinex","BTCUSD",1725370952479,0.0782,58721.0,58710.0,0.34330386]
["bitfinex","BTCUSD",1725370952916,0.0782,58721.0,58715.0,0.34330386]
["bitfinex","BTCUSD",1725370952921,0.0782,58721.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725370953214,0.340554,58728.0,58720.0,0.34330386]
["bitfinex","BTCUSD",1725370953215,0.0847,58728.0,58720.0,0.34330386]
["bitfinex","BTCUSD",1725370953494,0.340449,58746.0,58727.0,0.34330386]
["bitfinex","BTCUSD",1725370953495,0.0847,58736.0,58727.0,0.34330386]
["bitfinex","BTCUSD",1725370953736,0.0847,58736.0,58732.0,0.34330386]
["bitfinex","BTCUSD",1725370954269,0.340522,58734.0,58727.0,0.34330386]
["bitfinex","BTCUSD",1725370954512,0.0847,58736.0,58727.0,0.34330386]
["bitfinex","BTCUSD",1725370954780,0.0847,58736.0,58728.0,0.193275]
["bitfinex","BTCUSD",1725370955026,0.0847,58736.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725370955027,0.170257,58735.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725370955300,0.170251,58737.0,58731.0,0.023]
["bitfinex","BTCUSD",1725370955577,0.170254,58736.0,58732.0,0.34530386]
["bitfinex","BTCUSD",1725370955827,0.340501,58737.0,58732.0,0.34530386]
["bitfinex","BTCUSD",1725370956098,0.1052,58739.0,58732.0,0.34530386]
["bitfinex","BTCUSD",1725370956371,0.1052,58739.0,58733.0,0.02640508]
["bitfinex","BTCUSD",1725370956861,0.170245,58739.0,58733.0,0.02640508]
["bitfinex","BTCUSD",1725370956866,0.170245,58739.0,58734.0,0.170256]
["bitfinex","BTCUSD",1725370957126,0.170248,58738.0,58734.0,0.170256]
["bitfinex","BTCUSD",1725370957403,0.170262,58733.0,58731.0,0.35]
["bitfinex","BTCUSD",1725370957655,0.170264,58732.0,58731.0,0.35]
["bitfinex","BTCUSD",1725370957922,0.170264,58732.0,58731.0,0.373]
["bitfinex","BTCUSD",1725370958452,0.170264,58732.0,58719.0,0.05]
["bitfinex","BTCUSD",1725370958453,0.340546,58730.0,58723.0,0.35]
["bitfinex","BTCUSD",1725370958761,0.00256007,58729.0,58716.0,0.35]
["bitfinex","BTCUSD",1725370958966,0.510924,58717.0,58716.0,0.35]
["bitfinex","BTCUSD",1725370959221,0.17032,58713.0,58712.0,0.34330386]
["bitfinex","BTCUSD",1725370959471,0.083,58728.0,58707.0,0.34330386]
["bitfinex","BTCUSD",1725370959472,0.170334,58708.0,58707.0,0.34330386]
["bitfinex","BTCUSD",1725370959724,0.340646,58712.0,58707.0,0.34330386]
["bitfinex","BTCUSD",1725370959981,0.170332,58709.0,58707.0,0.34330386]
["bitfinex","BTCUSD",1725370960463,0.170326,58711.0,58707.0,0.34330386]
["bitfinex","BTCUSD",1725370960701,0.170334,58708.0,58707.0,0.34330386]
["bitfinex","BTCUSD",1725370960981,0.170334,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1725370961236,0.851672,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1725370961506,0.851672,58708.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370961507,0.511063,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370961781,0.851772,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370961988,1.192481,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370962260,1.6492755,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370962560,1.68658772,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370962781,1.76628772,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370963173,0.34330386,58716.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370963174,0.0797,58709.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370963180,0.01278345,58701.0,58700.0,0.1712535]
["bitfinex","BTCUSD",1725370963413,0.001,58708.0,58705.0,0.35]
["bitfinex","BTCUSD",1725370963667,0.10585506,58717.0,58700.0,0.68491536]
["bitfinex","BTCUSD",1725370963668,0.511047,58703.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370963925,0.511063,58701.0,58700.0,0.0068965]
["bitfinex","BTCUSD",1725370964187,0.511063,58701.0,58700.0,0.0038965]
["bitfinex","BTCUSD",1725370964470,0.171354,58701.0,58700.0,0.0148965]
["bitfinex","BTCUSD",1725370964690,0.171354,58701.0,58700.0,0.0008965]
["bitfinex","BTCUSD",1725370964935,0.002,58701.0,58700.0,0.0148965]
["bitfinex","BTCUSD",1725370965218,0.342709,58701.0,58700.0,0.0148965]
["bitfinex","BTCUSD",1725370965442,0.002,58701.0,58700.0,0.0148965]
["bitfinex","BTCUSD",1725370965907,0.172354,58701.0,58700.0,0.0148965]
["bitfinex","BTCUSD",1725370966132,0.853772,58701.0,58700.0,0.0148965]
["bitfinex","BTCUSD",1725370966344,0.853772,58701.0,58700.0,0.0288965]
["bitfinex","BTCUSD",1725370966586,0.86655714,58701.0,58700.0,0.0288965]
["bitfinex","BTCUSD",1725370967045,0.95165714,58701.0,58700.0,0.0288965]
["bitfinex","BTCUSD",1725370967258,0.61094814,58701.0,58700.0,0.0288965]
["bitfinex","BTCUSD",1725370967478,0.95165714,58701.0,58700.0,0.0288965]
["bitfinex","BTCUSD",1725370967919,0.956647,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370968132,1.31021114,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370968393,1.32590198,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370968608,1.34751691,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370969569,1.34751372,58689.0,58688.0,0.0098976]
["bitfinex","BTCUSD",1725370970012,1.34751372,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370970226,1.34851372,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370970449,1.34851372,58689.0,58688.0,0.0098976]
["bitfinex","BTCUSD",1725370970651,1.34951372,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370972352,1.77799272,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370972593,1.80309525,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370972813,1.76230208,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370973026,1.80309353,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370973234,1.97180014,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370973475,1.80309353,58689.0,58688.0,0.0158976]
["bitfinex","BTCUSD",1725370973916,1.80109353,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370974342,2.14187253,58689.0,58688.0,0.0098976]
["bitfinex","BTCUSD",1725370974572,1.80109353,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370974824,1.97880014,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370975094,2.07880014,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370975578,2.25287253,58689.0,58688.0,0.0048976]
["bitfinex","BTCUSD",1725370975832,1.91009353,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370976156,1.91009353,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370976157,1.47179269,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370976418,0.76862266,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370976656,1.47179468,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370978073,1.81257368,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370978315,1.47179468,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370978806,1.45018066,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370979062,0.90131344,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370979296,1.24209244,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370979577,0.90131344,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370979862,1.3826959,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370980115,1.8084749,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370980353,1.83357649,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370980597,1.94357649,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370980838,2.30635549,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370981075,2.4750621,58689.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725370981860,2.4750621,58689.0,58682.0,0.051575]
["bitfinex","BTCUSD",1725370981861,2.077477,58683.0,58682.0,0.051575]
["bitfinex","BTCUSD",1725370982056,2.177477,58683.0,58682.0,0.051575]
["bitfinex","BTCUSD",1725370982276,2.24764199,58683.0,58682.0,0.051575]
["bitfinex","BTCUSD",1725370982487,2.26332757,58683.0,58682.0,0.051575]
["bitfinex","BTCUSD",1725370982702,2.26132757,58683.0,58682.0,0.051575]
["bitfinex","BTCUSD",1725370983137,2.45403418,58683.0,58682.0,0.02286361]
["bitfinex","BTCUSD",1725370983387,1.565766,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725370983654,2.28152043,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725370983814,3.13190104,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725370984254,3.15862459,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725370984918,2.98991798,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725370985139,2.64708098,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725370985358,2.64708098,58679.0,58656.0,0.50740816]
["bitfinex","BTCUSD",1725370985359,1.534,58670.0,58656.0,0.50740816]
["bitfinex","BTCUSD",1725370985576,1.77307357,58670.0,58656.0,0.50740816]
["bitfinex","BTCUSD",1725370985810,1.77307357,58670.0,58655.0,0.062084]
["bitfinex","BTCUSD",1725370985811,1.77307357,58670.0,58657.0,0.50740816]
["bitfinex","BTCUSD",1725370986260,1.80884329,58670.0,58657.0,0.50740816]
["bitfinex","BTCUSD",1725370986499,1.79816163,58670.0,58657.0,0.50740816]
["bitfinex","BTCUSD",1725370986708,1.77807357,58670.0,58669.0,0.05410861]
["bitfinex","BTCUSD",1725370987141,1.82384326,58670.0,58669.0,0.05410861]
["bitfinex","BTCUSD",1725370987354,1.92984326,58670.0,58669.0,0.05410861]
["bitfinex","BTCUSD",1725370987610,1.92984326,58670.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370987611,1.906988,58667.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370987825,1.906988,58667.0,58666.0,2e-07]
["bitfinex","BTCUSD",1725370987826,2.52543826,58667.0,58666.0,2e-07]
["bitfinex","BTCUSD",1725370988044,2.52543826,58667.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370988045,0.511456,58656.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370988281,1.10486351,58656.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370988513,1.1422623,58656.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370988744,0.06236999,58656.0,58655.0,0.008976]
["bitfinex","BTCUSD",1725370988973,0.03914031,58656.0,58655.0,0.360564]
["bitfinex","BTCUSD",1725370989213,0.01277503,58656.0,58655.0,1.05154]
["bitfinex","BTCUSD",1725370989432,0.1086,58680.0,58666.0,0.170456]
["bitfinex","BTCUSD",1725370989433,0.007,58667.0,58666.0,0.170456]
["bitfinex","BTCUSD",1725370989657,0.007,58667.0,58655.0,0.579216]
["bitfinex","BTCUSD",1725370989658,0.50740816,58679.0,58668.0,0.35]
["bitfinex","BTCUSD",1725370989886,0.0816,58690.0,58667.0,0.1794]
["bitfinex","BTCUSD",1725370989887,0.03439412,58678.0,58677.0,0.340849]
["bitfinex","BTCUSD",1725370990129,0.02613258,58703.0,58682.0,0.352]
["bitfinex","BTCUSD",1725370990363,0.50740816,58699.0,58695.0,0.263072]
["bitfinex","BTCUSD",1725370990574,0.03440141,58698.0,58695.0,0.0907]
["bitfinex","BTCUSD",1725370990813,0.01278412,58697.0,58695.0,0.0907]
["bitfinex","BTCUSD",1725370991036,0.01278412,58696.0,58695.0,0.0907]
["bitfinex","BTCUSD",1725370991270,0.01278412,58696.0,58695.0,0.261072]
["bitfinex","BTCUSD",1725370991486,0.340686,58705.0,58695.0,0.1137]
["bitfinex","BTCUSD",1725370991487,0.012816,58701.0,58695.0,0.1137]
["bitfinex","BTCUSD",1725370991700,0.170364,58698.0,58695.0,0.0907]
["bitfinex","BTCUSD",1725370991910,0.01278482,58697.0,58695.0,0.0907]
["bitfinex","BTCUSD",1725370992127,0.01278482,58696.0,58689.0,0.0847]
["bitfinex","BTCUSD",1725370992350,0.35353,58701.0,58689.0,0.0847]
["bitfinex","BTCUSD",1725370992351,0.170375,58694.0,58689.0,0.0847]
["bitfinex","BTCUSD",1725370992566,0.01278482,58693.0,58689.0,0.0847]
["bitfinex","BTCUSD",1725370992772,0.01278482,58692.0,58689.0,0.0847]
["bitfinex","BTCUSD",1725370992983,0.01278393,58691.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370993194,0.170389,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370993410,0.18317293,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370993613,0.01278393,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370993875,0.18317293,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370994357,0.526512,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370994591,1.24537641,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370994832,0.94037791,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370995261,0.05009034,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725370995497,0.001,58692.0,58691.0,0.520383]
["bitfinex","BTCUSD",1725370995711,0.001,58692.0,58691.0,1.224917]
["bitfinex","BTCUSD",1725370995949,0.000816,58696.0,58695.0,0.85186]
["bitfinex","BTCUSD",1725370996158,0.000816,58696.0,58695.0,1.21842631]
["bitfinex","BTCUSD",1725370996426,0.000816,58696.0,58695.0,1.55917031]
["bitfinex","BTCUSD",1725370996639,0.000816,58696.0,58695.0,1.30912631]
["bitfinex","BTCUSD",1725370996869,0.000816,58696.0,58695.0,1.40946175]
["bitfinex","BTCUSD",1725370997128,0.000816,58696.0,58695.0,1.75020575]
["bitfinex","BTCUSD",1725370997352,0.000816,58696.0,58695.0,1.83130575]
["bitfinex","BTCUSD",1725370997575,0.000816,58701.0,58695.0,1.83130575]
["bitfinex","BTCUSD",1725370997576,0.000816,58701.0,58700.0,1.624502]
["bitfinex","BTCUSD",1725370997826,0.000816,58701.0,58700.0,2.59925194]
["bitfinex","BTCUSD",1725370998056,0.000816,58701.0,58700.0,2.73343194]
["bitfinex","BTCUSD",1725370998737,0.000816,58701.0,58700.0,2.90953194]
["bitfinex","BTCUSD",1725370999219,0.000816,58701.0,58700.0,2.37968375]
["bitfinex","BTCUSD",1725370999440,0.000816,58701.0,58700.0,2.39968375]
["bitfinex","BTCUSD",1725370999656,0.000816,58701.0,58700.0,2.53463694]
["bitfinex","BTCUSD",1725370999874,0.000816,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725371000096,0.01360388,58721.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371000313,0.000816,58721.0,58716.0,0.340618]
["bitfinex","BTCUSD",1725371000530,0.01278859,58720.0,58717.0,0.023]
["bitfinex","BTCUSD",1725371000771,0.000816,58721.0,58711.0,0.68421731]
["bitfinex","BTCUSD",1725371000772,0.000816,58721.0,58715.0,0.340627]
["bitfinex","BTCUSD",1725371000997,0.001816,58721.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371001418,0.34053,58732.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371001661,0.170294,58722.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371001875,0.340566,58726.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371002093,0.0877,58740.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371002328,0.170278,58728.0,58720.0,0.011]
["bitfinex","BTCUSD",1725371002542,0.170278,58728.0,58721.0,0.193295]
["bitfinex","BTCUSD",1725371002751,0.340538,58731.0,58722.0,0.170291]
["bitfinex","BTCUSD",1725371002752,0.17028,58727.0,58722.0,0.170291]
["bitfinex","BTCUSD",1725371003002,0.340549,58729.0,58721.0,0.023]
["bitfinex","BTCUSD",1725371003213,0.17028,58727.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725371003431,0.170283,58726.0,58720.0,0.023]
["bitfinex","BTCUSD",1725371003667,0.1125,58737.0,58716.0,0.35]
["bitfinex","BTCUSD",1725371003876,0.05011686,58736.0,58721.0,0.004]
["bitfinex","BTCUSD",1725371004092,0.05011686,58735.0,58722.0,0.004]
["bitfinex","BTCUSD",1725371004368,0.510873,58723.0,58722.0,0.004]
["bitfinex","BTCUSD",1725371004578,0.510873,58723.0,58721.0,0.004]
["bitfinex","BTCUSD",1725371004579,0.851467,58722.0,58721.0,0.004]
["bitfinex","BTCUSD",1725371004824,0.86425583,58722.0,58721.0,0.004]
["bitfinex","BTCUSD",1725371005048,0.52366883,58722.0,58721.0,0.004]
["bitfinex","BTCUSD",1725371005548,0.86425583,58722.0,58721.0,0.004]
["bitfinex","BTCUSD",1725371005730,0.86425583,58722.0,58721.0,0.009]
["bitfinex","BTCUSD",1725371005956,0.86425583,58722.0,58704.0,0.50740816]
["bitfinex","BTCUSD",1725371005957,0.340639,58714.0,58704.0,0.50740816]
["bitfinex","BTCUSD",1725371006167,0.170323,58712.0,58707.0,0.170336]
["bitfinex","BTCUSD",1725371006373,0.170329,58710.0,58702.0,0.340702]
["bitfinex","BTCUSD",1725371006584,0.170324,58712.0,58702.0,0.340702]
["bitfinex","BTCUSD",1725371006859,0.340628,58716.0,58704.0,0.023]
["bitfinex","BTCUSD",1725371007118,0.340628,58716.0,58695.0,0.35]
["bitfinex","BTCUSD",1725371007119,0.170368,58697.0,58695.0,0.35]
["bitfinex","BTCUSD",1725371007358,0.01278605,58715.0,58695.0,0.35]
["bitfinex","BTCUSD",1725371007359,0.170369,58696.0,58695.0,0.35]
["bitfinex","BTCUSD",1725371007581,0.170369,58696.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725371007582,0.17037,58696.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725371007819,0.340719,58700.0,58690.0,0.34356631]
["bitfinex","BTCUSD",1725371008063,0.170363,58699.0,58691.0,0.340764]
["bitfinex","BTCUSD",1725371008266,0.170363,58699.0,58694.0,0.170374]
["bitfinex","BTCUSD",1725371008503,0.170363,58699.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725371008727,0.170363,58699.0,58693.0,0.170376]
["bitfinex","BTCUSD",1725371008960,0.170363,58699.0,58689.0,1.022276]
["bitfinex","BTCUSD",1725371008961,0.340722,58699.0,58689.0,0.1705]
["bitfinex","BTCUSD",1725371009202,0.0847,58703.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371009203,0.1028,58700.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371009421,1.192726,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371010335,1.39300716,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371010597,1.39300716,58689.0,58688.0,1e-08]
["bitfinex","BTCUSD",1725371010598,1.75539735,58689.0,58688.0,1e-08]
["bitfinex","BTCUSD",1725371010803,1.77108474,58689.0,58688.0,1e-08]
["bitfinex","BTCUSD",1725371011035,1.77108474,58689.0,58660.0,0.50740816]
["bitfinex","BTCUSD",1725371011036,0.340797,58686.0,58660.0,0.50740816]
["bitfinex","BTCUSD",1725371011268,0.01,58687.0,58660.0,0.50740816]
["bitfinex","BTCUSD",1725371011269,0.01,58681.0,58660.0,0.50740816]
["bitfinex","BTCUSD",1725371011500,0.340907,58667.0,58660.0,0.50740816]
["bitfinex","BTCUSD",1725371011716,0.340896,58669.0,58657.0,0.50740816]
["bitfinex","BTCUSD",1725371011954,0.340906,58668.0,58656.0,0.4407]
["bitfinex","BTCUSD",1725371012182,0.1857,58674.0,58655.0,0.048116]
["bitfinex","BTCUSD",1725371012399,0.340936,58663.0,58655.0,0.048116]
["bitfinex","BTCUSD",1725371012615,0.1857,58674.0,58655.0,0.048116]
["bitfinex","BTCUSD",1725371012616,0.17048,58658.0,58655.0,0.048116]
["bitfinex","BTCUSD",1725371012838,0.1957,58674.0,58655.0,0.03035001]
["bitfinex","BTCUSD",1725371013086,0.170485,58656.0,58655.0,0.03035001]
["bitfinex","BTCUSD",1725371013323,0.170497,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725371013547,0.511491,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725371013783,0.170495,58653.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725371014015,0.511491,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725371014541,0.101,58666.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725371014542,0.340958,58659.0,58651.0,0.0094]
["bitfinex","BTCUSD",1725371014772,0.170497,58652.0,58651.0,0.0094]
["bitfinex","BTCUSD",1725371014997,0.170492,58654.0,58645.0,0.35254231]
["bitfinex","BTCUSD",1725371015219,0.34096,58658.0,58645.0,0.69357331]
["bitfinex","BTCUSD",1725371015441,0.170492,58654.0,58650.0,0.34356631]
["bitfinex","BTCUSD",1725371015676,0.34097,58657.0,58650.0,0.34356631]
["bitfinex","BTCUSD",1725371015900,0.34097,58657.0,58651.0,0.072357]
["bitfinex","BTCUSD",1725371015901,0.171497,58652.0,58651.0,0.072357]
["bitfinex","BTCUSD",1725371016169,0.170497,58652.0,58651.0,0.068357]
["bitfinex","BTCUSD",1725371016391,0.170492,58654.0,58651.0,0.072357]
["bitfinex","BTCUSD",1725371016608,0.170495,58653.0,58651.0,0.072357]
["bitfinex","BTCUSD",1725371016839,0.170497,58652.0,58651.0,0.072357]
["bitfinex","BTCUSD",1725371017079,0.170497,58652.0,58651.0,0.073357]
["bitfinex","BTCUSD",1725371017080,1.32920274,58652.0,58651.0,0.073357]
["bitfinex","BTCUSD",1725371017330,2.04436295,58652.0,58651.0,0.068357]
["bitfinex","BTCUSD",1725371017551,2.04436295,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371017552,1.53463,58646.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371017783,0.86534604,58646.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371018023,0.1049,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371018264,0.511543,58646.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371018494,0.1049,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371018495,0.341006,58650.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371018718,0.445897,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371018947,0.341009,58650.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371019191,0.275398,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371019421,0.341002,58651.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371019637,0.1099,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371019894,0.005,58652.0,58646.0,0.341028]
["bitfinex","BTCUSD",1725371020142,0.009,58652.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371020358,0.01,58652.0,58645.0,0.009976]
["bitfinex","BTCUSD",1725371020576,0.008,58651.0,58645.0,0.009976]
["bitfinex","BTCUSD",1725371020795,0.008,58651.0,58645.0,0.351009]
["bitfinex","BTCUSD",1725371021016,0.1111,58658.0,58649.0,0.341011]
["bitfinex","BTCUSD",1725371021240,0.34356631,58671.0,58651.0,0.170498]
["bitfinex","BTCUSD",1725371021241,0.170483,58657.0,58651.0,0.170498]
["bitfinex","BTCUSD",1725371021564,0.170483,58657.0,58645.0,0.008976]
["bitfinex","BTCUSD",1725371021565,0.170482,58657.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725371021746,0.340971,58656.0,58650.0,0.170501]
["bitfinex","BTCUSD",1725371022179,0.170491,58654.0,58650.0,0.170501]
["bitfinex","BTCUSD",1725371022407,0.018,58652.0,58647.0,0.341022]
["bitfinex","BTCUSD",1725371022609,0.170501,58651.0,58647.0,0.17051]
["bitfinex","BTCUSD",1725371022822,0.340971,58656.0,58643.0,0.35]
["bitfinex","BTCUSD",1725371023050,0.340883,58672.0,58643.0,0.35]
["bitfinex","BTCUSD",1725371023051,0.350846,58678.0,58653.0,0.340986]
["bitfinex","BTCUSD",1725371023254,0.007,58656.0,58650.0,0.001]
["bitfinex","BTCUSD",1725371023483,0.1705,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1725371023690,0.5135,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1725371023901,0.5135,58651.0,58641.0,0.43914231]
["bitfinex","BTCUSD",1725371023902,0.002,58651.0,58641.0,0.43914231]
["bitfinex","BTCUSD",1725371024119,0.84831216,58668.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371024120,0.34356631,58665.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371024333,0.170491,58654.0,58653.0,0.001]
["bitfinex","BTCUSD",1725371024543,0.700273,58654.0,58653.0,0.001]
["bitfinex","BTCUSD",1725371024780,1.382237,58654.0,58653.0,0.001]
["bitfinex","BTCUSD",1725371025821,0.511578,58642.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371026048,0.511578,58642.0,58641.0,0.011976]
["bitfinex","BTCUSD",1725371026262,0.511578,58642.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371026479,0.341043,58644.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371026701,0.002,58651.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371026702,0.170523,58643.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371026917,0.001,58642.0,58641.0,0.015976]
["bitfinex","BTCUSD",1725371027125,0.171526,58642.0,58641.0,0.015976]
["bitfinex","BTCUSD",1725371027330,0.171526,58642.0,58641.0,0.011976]
["bitfinex","BTCUSD",1725371027331,0.001,58642.0,58641.0,0.011976]
["bitfinex","BTCUSD",1725371027565,0.29214443,58662.0,58641.0,0.011976]
["bitfinex","BTCUSD",1725371027566,0.1122,58659.0,58644.0,0.35]
["bitfinex","BTCUSD",1725371027782,0.170498,58652.0,58648.0,0.170506]
["bitfinex","BTCUSD",1725371028019,0.340977,58655.0,58646.0,0.0846]
["bitfinex","BTCUSD",1725371028263,0.170476,58659.0,58652.0,0.340992]
["bitfinex","BTCUSD",1725371028478,0.1122,58665.0,58653.0,0.023]
["bitfinex","BTCUSD",1725371028684,0.170478,58659.0,58654.0,0.17049]
["bitfinex","BTCUSD",1725371029073,0.170478,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725371029277,0.340929,58664.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725371029481,0.1122,58665.0,58654.0,0.17049]
["bitfinex","BTCUSD",1725371029482,0.17048,58658.0,58654.0,0.17049]
["bitfinex","BTCUSD",1725371029929,0.340937,58662.0,58647.0,0.341021]
["bitfinex","BTCUSD",1725371030157,0.170493,58654.0,58650.0,0.170502]
["bitfinex","BTCUSD",1725371030559,0.1122,58665.0,58644.0,0.691035]
["bitfinex","BTCUSD",1725371030770,0.1122,58665.0,58654.0,0.001]
["bitfinex","BTCUSD",1725371030771,0.170488,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1725371030972,0.95794,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1725371031179,0.341024,58647.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371031423,0.341024,58647.0,58642.0,0.170524]
["bitfinex","BTCUSD",1725371031424,0.170512,58647.0,58642.0,0.170524]
["bitfinex","BTCUSD",1725371031623,0.170514,58646.0,58642.0,0.170525]
["bitfinex","BTCUSD",1725371031829,0.341018,58648.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371032037,0.34101,58650.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371032248,0.170526,58642.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371032441,0.341011,58649.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371032650,0.009,58654.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371032651,0.170504,58650.0,58641.0,0.008976]
["bitfinex","BTCUSD",1725371032856,0.004,58654.0,58647.0,0.29214443]
["bitfinex","BTCUSD",1725371033065,0.004,58654.0,58653.0,1.21247]
["bitfinex","BTCUSD",1725371033271,0.1082,58674.0,58661.0,0.170469]
["bitfinex","BTCUSD",1725371033491,0.50740816,58668.0,58658.0,0.29214443]
["bitfinex","BTCUSD",1725371033713,0.01277523,58667.0,58654.0,0.351]
["bitfinex","BTCUSD",1725371033918,0.170468,58662.0,58658.0,0.170479]
["bitfinex","BTCUSD",1725371034123,0.1082,58674.0,58658.0,0.340955]
["bitfinex","BTCUSD",1725371034124,0.170459,58665.0,58658.0,0.340955]
["bitfinex","BTCUSD",1725371034336,0.170459,58665.0,58659.0,0.170475]
["bitfinex","BTCUSD",1725371034337,0.01277655,58664.0,58659.0,0.170475]
["bitfinex","BTCUSD",1725371034535,0.01277635,58663.0,58656.0,0.340968]
["bitfinex","BTCUSD",1725371034748,0.02613787,58680.0,58674.0,0.170431]
["bitfinex","BTCUSD",1725371034961,0.003,58667.0,58666.0,1.20228]
["bitfinex","BTCUSD",1725371035173,0.003,58667.0,58666.0,1.93573643]
["bitfinex","BTCUSD",1725371035379,0.003,58667.0,58666.0,2.06210996]
["bitfinex","BTCUSD",1725371035783,0.003,58667.0,58666.0,2.15190996]
["bitfinex","BTCUSD",1725371035995,0.003,58667.0,58666.0,2.05853643]
["bitfinex","BTCUSD",1725371036202,0.170408,58683.0,58675.0,0.35]
["bitfinex","BTCUSD",1725371036407,0.01277995,58682.0,58676.0,0.02640812]
["bitfinex","BTCUSD",1725371036620,0.341597,58689.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725371036621,0.171206,58689.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725371036834,0.341599,58689.0,58681.0,0.0984]
["bitfinex","BTCUSD",1725371037062,0.000816,58689.0,58682.0,0.363818]
["bitfinex","BTCUSD",1725371037286,0.01278086,58688.0,58683.0,0.00340777]
["bitfinex","BTCUSD",1725371037721,0.340828,58681.0,58676.0,0.001]
["bitfinex","BTCUSD",1725371037933,0.51126,58679.0,58676.0,0.001]
["bitfinex","BTCUSD",1725371038155,0.01278086,58678.0,58676.0,0.001]
["bitfinex","BTCUSD",1725371038380,0.01278086,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725371038607,0.54566397,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725371038839,0.56135004,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725371039057,0.170429,58676.0,58669.0,0.340894]
["bitfinex","BTCUSD",1725371039280,0.03439097,58675.0,58671.0,0.17044]
["bitfinex","BTCUSD",1725371039501,0.03439097,58674.0,58669.0,0.170445]
["bitfinex","BTCUSD",1725371039726,0.03439097,58673.0,58670.0,0.023]
["bitfinex","BTCUSD",1725371039957,0.448732,58680.0,58671.0,0.170439]
["bitfinex","BTCUSD",1725371039958,0.03439097,58672.0,58671.0,0.170439]
["bitfinex","BTCUSD",1725371040186,0.17042,58679.0,58674.0,0.170433]
["bitfinex","BTCUSD",1725371040414,0.1079,58680.0,58670.0,0.023]
["bitfinex","BTCUSD",1725371040415,0.1079,58680.0,58673.0,0.170434]
["bitfinex","BTCUSD",1725371040630,0.340848,58678.0,58672.0,0.170439]
["bitfinex","BTCUSD",1725371040847,0.170427,58676.0,58672.0,0.170439]
["bitfinex","BTCUSD",1725371041067,0.170439,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725371041294,0.88758577,58672.0,58671.0,0.013]
["bitfinex","BTCUSD",1725371041559,0.15737724,58672.0,58664.0,0.27473335]
["bitfinex","BTCUSD",1725371041775,0.170455,58667.0,58664.0,0.27473335]
["bitfinex","BTCUSD",1725371041993,0.0127799,58666.0,58664.0,0.27473335]
["bitfinex","BTCUSD",1725371042204,0.0127799,58665.0,58664.0,0.44519535]
["bitfinex","BTCUSD",1725371042424,0.0127799,58665.0,58664.0,0.78611935]
["bitfinex","BTCUSD",1725371042653,0.342883,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1725371042654,0.002,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1725371042892,0.000816,58689.0,58687.0,0.35]
["bitfinex","BTCUSD",1725371043126,0.000816,58689.0,58688.0,0.80672892]
["bitfinex","BTCUSD",1725371043393,1.6e-05,58689.0,58688.0,1.25110643]
["bitfinex","BTCUSD",1725371043634,1.6e-05,58689.0,58688.0,1.69029143]
["bitfinex","BTCUSD",1725371044095,1.6e-05,58689.0,58688.0,1.34950643]
["bitfinex","BTCUSD",1725371044546,1.6e-05,58689.0,58688.0,0.49754443]
["bitfinex","BTCUSD",1725371044758,1.6e-05,58689.0,58688.0,0.31514443]
["bitfinex","BTCUSD",1725371044980,0.170405,58689.0,58688.0,0.31514443]
["bitfinex","BTCUSD",1725371045220,0.01280003,58689.0,58682.0,0.774618]
["bitfinex","BTCUSD",1725371045463,0.01280003,58689.0,58688.0,0.29214443]
["bitfinex","BTCUSD",1725371045464,1.6e-05,58689.0,58688.0,0.29214443]
["bitfinex","BTCUSD",1725371045680,1.6e-05,58689.0,58688.0,1.25172143]
["bitfinex","BTCUSD",1725371045910,1.6e-05,58689.0,58688.0,2.07886416]
["bitfinex","BTCUSD",1725371046127,0.001016,58689.0,58688.0,2.08886416]
["bitfinex","BTCUSD",1725371046345,0.002016,58689.0,58688.0,2.09786416]
["bitfinex","BTCUSD",1725371046568,0.002016,58689.0,58688.0,2.29999735]
["bitfinex","BTCUSD",1725371046804,0.001016,58689.0,58688.0,2.18442462]
["bitfinex","BTCUSD",1725371047018,1.6e-05,58689.0,58688.0,2.29468049]
["bitfinex","BTCUSD",1725371047233,0.001016,58689.0,58688.0,2.28968049]
["bitfinex","BTCUSD",1725371047453,0.001016,58689.0,58688.0,2.0975473]
["bitfinex","BTCUSD",1725371047668,0.002016,58689.0,58688.0,1.67050643]
["bitfinex","BTCUSD",1725371047892,0.002016,58689.0,58688.0,2.01329143]
["bitfinex","BTCUSD",1725371048129,0.002016,58689.0,58688.0,2.31368049]
["bitfinex","BTCUSD",1725371048352,0.002016,58689.0,58688.0,2.1215473]
["bitfinex","BTCUSD",1725371048780,0.002016,58689.0,58688.0,2.63146549]
["bitfinex","BTCUSD",1725371048998,0.002016,58689.0,58688.0,2.65446549]
["bitfinex","BTCUSD",1725371049711,0.002016,58689.0,58688.0,0.84053643]
["bitfinex","BTCUSD",1725371050143,0.002016,58689.0,58688.0,1.18132143]
["bitfinex","BTCUSD",1725371050365,0.002016,58689.0,58688.0,1.52210643]
["bitfinex","BTCUSD",1725371050584,0.002016,58689.0,58688.0,2.88280962]
["bitfinex","BTCUSD",1725371050873,0.002016,58689.0,58688.0,2.12963656]
["bitfinex","BTCUSD",1725371051089,0.002016,58689.0,58688.0,1.63000643]
["bitfinex","BTCUSD",1725371051322,0.513184,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1725371051539,0.172405,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1725371051768,0.513184,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1725371051991,0.853963,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1725371052683,1.194742,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1725371052902,1.32082532,58689.0,58688.0,1e-08]
["bitfinex","BTCUSD",1725371053387,0.340837,58679.0,58671.0,0.29214443]
["bitfinex","BTCUSD",1725371053612,0.170425,58677.0,58673.0,0.170436]
["bitfinex","BTCUSD",1725371053831,0.340846,58678.0,58669.0,0.35]
["bitfinex","BTCUSD",1725371054055,0.170437,58673.0,58669.0,0.35]
["bitfinex","BTCUSD",1725371054275,0.340863,58675.0,58669.0,0.35]
["bitfinex","BTCUSD",1725371054496,0.170438,58673.0,58669.0,0.35]
["bitfinex","BTCUSD",1725371054773,0.340825,58682.0,58669.0,0.85740816]
["bitfinex","BTCUSD",1725371054968,0.113316,58689.0,58681.0,0.29214443]
["bitfinex","BTCUSD",1725371054969,1.6e-05,58689.0,58681.0,0.29214443]
["bitfinex","BTCUSD",1725371055224,1.6e-05,58689.0,58688.0,0.29214443]
["bitfinex","BTCUSD",1725371055470,1.6e-05,58689.0,58688.0,0.46253643]
["bitfinex","BTCUSD",1725371056155,1.6e-05,58689.0,58688.0,0.5603561]
["bitfinex","BTCUSD",1725371056406,1.6e-05,58689.0,58688.0,0.46253643]
["bitfinex","BTCUSD",1725371056629,1.6e-05,58689.0,58688.0,1.14410643]
["bitfinex","BTCUSD",1725371057086,0.511184,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1725371057339,0.965463,58689.0,58688.0,0.004]
["bitfinex","BTCUSD",1725371057551,0.113516,58689.0,58685.0,0.29214443]
["bitfinex","BTCUSD",1725371057787,0.001016,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1725371058009,0.001016,58689.0,58688.0,0.012]
["bitfinex","BTCUSD",1725371058010,0.942963,58689.0,58688.0,0.012]
["bitfinex","BTCUSD",1725371058233,0.95474763,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1725371058479,1.29552663,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1725371058697,1.29552663,58689.0,58688.0,0.012]
["bitfinex","BTCUSD",1725371058698,0.95574763,58689.0,58688.0,0.012]
["bitfinex","BTCUSD",1725371059138,0.95574736,58689.0,58688.0,0.012]
["bitfinex","BTCUSD",1725371059366,0.95474736,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1725371059607,0.95474736,58689.0,58679.0,0.29214443]
["bitfinex","BTCUSD",1725371059608,0.340785,58688.0,58679.0,0.29214443]
["bitfinex","BTCUSD",1725371059857,0.10380036,58689.0,58673.0,0.0836]
["bitfinex","BTCUSD",1725371059858,0.13737702,58687.0,58674.0,0.29214443]
["bitfinex","BTCUSD",1725371060077,0.170423,58678.0,58674.0,0.29214443]
["bitfinex","BTCUSD",1725371060295,0.36927402,58686.0,58674.0,0.29214443]
["bitfinex","BTCUSD",1725371060296,0.170427,58676.0,58674.0,0.29214443]
["bitfinex","BTCUSD",1725371060526,0.1089,58687.0,58670.0,0.29214443]
["bitfinex","BTCUSD",1725371060757,0.1089,58687.0,58661.0,0.14208]
["bitfinex","BTCUSD",1725371060758,0.170427,58676.0,58675.0,0.29214443]
["bitfinex","BTCUSD",1725371061009,0.170439,58672.0,58671.0,0.29214443]
["bitfinex","BTCUSD",1725371061275,0.340867,58674.0,58671.0,0.29214443]
["bitfinex","BTCUSD",1725371061535,0.1089,58687.0,58671.0,0.29214443]
["bitfinex","BTCUSD",1725371061749,0.001,58676.0,58675.0,0.29214443]
["bitfinex","BTCUSD",1725371062636,0.0137827,58676.0,58675.0,0.29214443]
["bitfinex","BTCUSD",1725371062856,0.0137827,58676.0,58675.0,0.46257443]
["bitfinex","BTCUSD",1725371063082,0.02615178,58692.0,58676.0,0.1079]
["bitfinex","BTCUSD",1725371063083,1.6e-05,58689.0,58676.0,0.1079]
["bitfinex","BTCUSD",1725371063333,0.007,58687.0,58681.0,0.35]
["bitfinex","BTCUSD",1725371063616,0.007,58687.0,58675.0,0.35]
["bitfinex","BTCUSD",1725371063617,0.170423,58678.0,58675.0,0.35]
["bitfinex","BTCUSD",1725371063878,0.170422,58678.0,58675.0,0.35]
["bitfinex","BTCUSD",1725371064135,0.340803,58685.0,58676.0,0.340851]
["bitfinex","BTCUSD",1725371064400,0.007,58687.0,58681.0,0.35]
["bitfinex","BTCUSD",1725371064623,1.6e-05,58689.0,58686.0,0.170397]
["bitfinex","BTCUSD",1725371064906,1.6e-05,58689.0,58684.0,0.339803]
["bitfinex","BTCUSD",1725371064907,0.01278323,58688.0,58684.0,0.339803]
["bitfinex","BTCUSD",1725371065100,1.6e-05,58689.0,58684.0,0.340805]
["bitfinex","BTCUSD",1725371065321,0.02847663,58688.0,58681.0,0.35]
["bitfinex","BTCUSD",1725371065540,0.170394,58688.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725371065763,0.02847627,58687.0,58686.0,0.511194]
["bitfinex","BTCUSD",1725371065980,0.0127835,58687.0,58677.0,0.35]
["bitfinex","BTCUSD",1725371066223,0.0127835,58686.0,58678.0,0.00340791]
["bitfinex","BTCUSD",1725371066450,0.007,58687.0,58681.0,0.341824]
["bitfinex","BTCUSD",1725371066677,0.01278327,58686.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725371066898,0.007,58687.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725371067132,1.6e-05,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725371067368,1.6e-05,58689.0,58688.0,0.844962]
["bitfinex","BTCUSD",1725371067587,1.6e-05,58689.0,58688.0,1.46218854]
["bitfinex","BTCUSD",1725371067831,1.6e-05,58689.0,58688.0,1.45878106]
["bitfinex","BTCUSD",1725371068267,1.6e-05,58689.0,58688.0,1.35788019]
["bitfinex","BTCUSD",1725371068477,1.6e-05,58689.0,58688.0,1.27964787]
["bitfinex","BTCUSD",1725371068694,1.6e-05,58689.0,58688.0,1.79956606]
["bitfinex","BTCUSD",1725371068913,1.6e-05,58689.0,58688.0,1.48178106]
["bitfinex","BTCUSD",1725371069134,1.6e-05,58689.0,58688.0,1.46978106]
["bitfinex","BTCUSD",1725371069395,1.6e-05,58689.0,58688.0,1.46578106]
["bitfinex","BTCUSD",1725371069603,1.6e-05,58689.0,58688.0,1.47578106]
["bitfinex","BTCUSD",1725371070072,1.6e-05,58689.0,58688.0,1.81656606]
["bitfinex","BTCUSD",1725371070295,1.6e-05,58689.0,58688.0,2.89325106]
["bitfinex","BTCUSD",1725371070296,0.001016,58689.0,58688.0,2.89325106]
["bitfinex","BTCUSD",1725371070735,0.000816,58700.0,58696.0,2.162621]
["bitfinex","BTCUSD",1725371070957,0.000816,58700.0,58696.0,4.76878616]
["bitfinex","BTCUSD",1725371070958,0.38095103,58697.0,58696.0,4.76878616]
["bitfinex","BTCUSD",1725371071411,0.38095103,58697.0,58696.0,4.42804816]
["bitfinex","BTCUSD",1725371071660,0.33257566,58697.0,58696.0,4.42804816]
["bitfinex","BTCUSD",1725371071884,0.000816,58700.0,58696.0,4.42804816]
["bitfinex","BTCUSD",1725371071885,0.00817,58726.0,58724.0,0.340576]
["bitfinex","BTCUSD",1725371072101,0.00817,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725371072321,0.00817,58726.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725371072571,0.170285,58725.0,58720.0,0.170297]
["bitfinex","BTCUSD",1725371072758,0.00817,58726.0,58723.0,0.35]
["bitfinex","BTCUSD",1725371073200,0.00817,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725371073632,0.00817,58726.0,58724.0,0.001]
["bitfinex","BTCUSD",1725371073882,0.001,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725371074091,0.00817,58726.0,58723.0,0.35]
["bitfinex","BTCUSD",1725371074323,0.00817,58726.0,58725.0,0.175285]
["bitfinex","BTCUSD",1725371074542,0.00817,58726.0,58725.0,0.856425]
["bitfinex","BTCUSD",1725371074777,0.00817,58726.0,58725.0,0.005]
["bitfinex","BTCUSD",1725371075027,0.170268,58731.0,58726.0,0.170282]
["bitfinex","BTCUSD",1725371075472,0.1924,58735.0,58725.0,0.005]
["bitfinex","BTCUSD",1725371075700,0.170288,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725371075930,0.170268,58731.0,58723.0,0.355]
["bitfinex","BTCUSD",1725371076158,0.1971,58735.0,58724.0,0.01340533]
["bitfinex","BTCUSD",1725371076434,0.1971,58735.0,58724.0,0.006]
["bitfinex","BTCUSD",1725371076661,0.1971,58735.0,58725.0,0.001]
["bitfinex","BTCUSD",1725371076662,0.170282,58726.0,58725.0,0.001]
["bitfinex","BTCUSD",1725371077127,0.170282,58726.0,58723.0,0.354]
["bitfinex","BTCUSD",1725371077128,0.170288,58724.0,58723.0,0.354]
["bitfinex","BTCUSD",1725371077555,0.1991,58735.0,58723.0,0.354]
["bitfinex","BTCUSD",1725371077556,0.170276,58729.0,58723.0,0.354]
["bitfinex","BTCUSD",1725371077776,0.170277,58728.0,58723.0,0.35]
["bitfinex","BTCUSD",1725371077996,0.537616,58735.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371077997,0.170274,58729.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371078243,0.340538,58731.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371078244,0.170282,58726.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371078465,0.277182,58726.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371078676,0.95831,58726.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371078959,0.42653639,58735.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371078960,0.170265,58732.0,58725.0,0.34757]
["bitfinex","BTCUSD",1725371079222,0.1095,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725371079464,0.1095,58733.0,58728.0,0.340552]
["bitfinex","BTCUSD",1725371079465,0.1095,58733.0,58729.0,0.340546]
["bitfinex","BTCUSD",1725371079684,0.1095,58733.0,58728.0,0.340552]
["bitfinex","BTCUSD",1725371079685,0.279762,58733.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725371079914,0.279762,58733.0,58725.0,0.007]
["bitfinex","BTCUSD",1725371079915,0.279762,58733.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725371079916,0.170275,58729.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725371080135,0.450027,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725371080136,0.1095,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725371080375,0.1095,58733.0,58728.0,0.35]
["bitfinex","BTCUSD",1725371080594,0.1095,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725371080849,0.1095,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725371081067,0.1105,58733.0,58731.0,0.170267]
["bitfinex","BTCUSD",1725371081284,0.1105,58733.0,58730.0,0.170268]
["bitfinex","BTCUSD",1725371081285,0.1095,58733.0,58730.0,0.170268]
["bitfinex","BTCUSD",1725371081527,0.1095,58733.0,58730.0,0.34054]
["bitfinex","BTCUSD",1725371081750,0.1095,58733.0,58732.0,0.510793]
["bitfinex","BTCUSD",1725371081978,0.083616,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1725371082261,0.000816,58735.0,58734.0,1.88554939]
["bitfinex","BTCUSD",1725371082491,0.000816,58735.0,58734.0,2.33895178]
["bitfinex","BTCUSD",1725371082720,0.000816,58735.0,58734.0,2.71364978]
["bitfinex","BTCUSD",1725371082940,0.000816,58735.0,58734.0,2.71164978]
["bitfinex","BTCUSD",1725371083154,0.000816,58735.0,58734.0,2.71064978]
["bitfinex","BTCUSD",1725371083378,0.000816,58735.0,58734.0,2.71264978]
["bitfinex","BTCUSD",1725371083823,0.001816,58735.0,58734.0,3.34064978]
["bitfinex","BTCUSD",1725371084069,0.000816,58735.0,58734.0,3.32664978]
["bitfinex","BTCUSD",1725371084302,0.000816,58735.0,58734.0,3.34064978]
["bitfinex","BTCUSD",1725371084518,0.001816,58735.0,58734.0,3.33864978]
["bitfinex","BTCUSD",1725371084729,0.001816,58735.0,58734.0,3.34064978]
["bitfinex","BTCUSD",1725371084946,0.001816,58735.0,58734.0,3.68116778]
["bitfinex","BTCUSD",1725371085189,0.001816,58735.0,58734.0,3.34064978]
["bitfinex","BTCUSD",1725371085436,0.00816,58736.0,58735.0,1.938996]
["bitfinex","BTCUSD",1725371085661,0.00816,58736.0,58735.0,2.42901773]
["bitfinex","BTCUSD",1725371086106,0.00816,58736.0,58735.0,2.71992479]
["bitfinex","BTCUSD",1725371086536,0.00816,58759.0,58747.0,2.99380312]
["bitfinex","BTCUSD",1725371086779,0.00816,58759.0,58758.0,1.295127]
["bitfinex","BTCUSD",1725371086996,0.00816,58759.0,58758.0,2.19424372]
["bitfinex","BTCUSD",1725371087217,0.00816,58759.0,58758.0,2.21924372]
["bitfinex","BTCUSD",1725371087646,0.00816,58759.0,58758.0,2.34274372]
["bitfinex","BTCUSD",1725371088103,0.00816,58759.0,58758.0,2.68312272]
["bitfinex","BTCUSD",1725371088535,0.00816,58759.0,58758.0,2.34074372]
["bitfinex","BTCUSD",1725371088764,0.00816,58759.0,58758.0,1.15147506]
["bitfinex","BTCUSD",1725371089213,0.00816,58759.0,58758.0,1.16547506]
["bitfinex","BTCUSD",1725371089457,0.00816,58759.0,58758.0,0.82509606]
["bitfinex","BTCUSD",1725371089931,0.00816,58759.0,58758.0,1.51985406]
["bitfinex","BTCUSD",1725371090153,0.00816,58759.0,58758.0,1.17947506]
["bitfinex","BTCUSD",1725371090371,0.00816,58759.0,58758.0,0.378]
["bitfinex","BTCUSD",1725371090585,0.178346,58759.0,58758.0,0.378]
["bitfinex","BTCUSD",1725371090815,0.00816,58759.0,58758.0,0.378]
["bitfinex","BTCUSD",1725371091042,0.00816,58759.0,58758.0,0.548189]
["bitfinex","BTCUSD",1725371091477,0.00816,58759.0,58758.0,1.17947506]
["bitfinex","BTCUSD",1725371091687,0.00816,58759.0,58758.0,1.16547506]
["bitfinex","BTCUSD",1725371091904,0.00816,58759.0,58758.0,1.17947506]
["bitfinex","BTCUSD",1725371092119,0.00816,58759.0,58758.0,1.50585406]
["bitfinex","BTCUSD",1725371092333,0.00816,58759.0,58758.0,1.83223306]
["bitfinex","BTCUSD",1725371092545,0.00816,58759.0,58758.0,1.49885406]
["bitfinex","BTCUSD",1725371092775,0.00816,58759.0,58758.0,1.50485406]
["bitfinex","BTCUSD",1725371092993,0.00816,58759.0,58758.0,0.61441]
["bitfinex","BTCUSD",1725371093681,0.00816,58759.0,58758.0,0.444221]
["bitfinex","BTCUSD",1725371093883,0.00816,58759.0,58758.0,0.61441]
["bitfinex","BTCUSD",1725371094117,0.00816,58759.0,58758.0,1.24569606]
["bitfinex","BTCUSD",1725371095367,0.178346,58759.0,58758.0,0.094221]
["bitfinex","BTCUSD",1725371095595,1.051792,58759.0,58758.0,0.026]
["bitfinex","BTCUSD",1725371095824,1.392165,58759.0,58758.0,0.026]
["bitfinex","BTCUSD",1725371096462,0.850975,58756.0,58755.0,0.068236]
["bitfinex","BTCUSD",1725371096891,0.510585,58756.0,58755.0,0.068236]
["bitfinex","BTCUSD",1725371097777,0.20086,58759.0,58755.0,0.35914306]
["bitfinex","BTCUSD",1725371097998,0.20086,58759.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725371098220,0.20086,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1725371099123,0.20086,58759.0,58758.0,0.518568]
["bitfinex","BTCUSD",1725371099576,0.20086,58759.0,58758.0,1.557326]
["bitfinex","BTCUSD",1725371099577,0.00816,58759.0,58758.0,1.557326]
["bitfinex","BTCUSD",1725371099810,0.00816,58759.0,58758.0,1.216947]
["bitfinex","BTCUSD",1725371100055,0.00816,58759.0,58758.0,1.557326]
["bitfinex","BTCUSD",1725371100276,0.00816,58759.0,58758.0,1.216947]
["bitfinex","BTCUSD",1725371100521,0.00816,58759.0,58758.0,0.016]
["bitfinex","BTCUSD",1725371100522,0.284046,58759.0,58758.0,0.016]
["bitfinex","BTCUSD",1725371100788,1.42227443,58759.0,58758.0,0.016]
["bitfinex","BTCUSD",1725371101025,1.12866852,58759.0,58758.0,0.016]
["bitfinex","BTCUSD",1725371101266,1.12866852,58759.0,58732.0,0.35]
["bitfinex","BTCUSD",1725371101267,0.1057,58749.0,58732.0,0.35]
["bitfinex","BTCUSD",1725371101511,0.1057,58749.0,58724.0,0.170285]
["bitfinex","BTCUSD",1725371101512,0.705902,58731.0,58724.0,0.170285]
["bitfinex","BTCUSD",1725371101739,0.705902,58731.0,58719.0,0.35]
["bitfinex","BTCUSD",1725371101740,0.340543,58730.0,58719.0,0.35]
["bitfinex","BTCUSD",1725371101962,0.170277,58728.0,58720.0,0.340597]
["bitfinex","BTCUSD",1725371102181,0.1951,58731.0,58719.0,0.35]
["bitfinex","BTCUSD",1725371102382,0.340542,58730.0,58721.0,0.29090706]
["bitfinex","BTCUSD",1725371102644,0.1951,58731.0,58721.0,0.29090706]
["bitfinex","BTCUSD",1725371102645,0.61838,58722.0,58721.0,0.068266]
["bitfinex","BTCUSD",1725371102874,0.61838,58722.0,58709.0,0.29090706]
["bitfinex","BTCUSD",1725371102875,0.1075,58721.0,58709.0,0.35]
["bitfinex","BTCUSD",1725371103090,0.1075,58721.0,58719.0,0.340605]
["bitfinex","BTCUSD",1725371103091,0.02849231,58720.0,58719.0,0.340605]
["bitfinex","BTCUSD",1725371103316,0.1075,58721.0,58714.0,0.068285]
["bitfinex","BTCUSD",1725371103557,0.19879066,58720.0,58719.0,0.004]
["bitfinex","BTCUSD",1725371103782,0.851497,58720.0,58719.0,0.004]
["bitfinex","BTCUSD",1725371103995,0.851497,58720.0,58714.0,0.068285]
["bitfinex","BTCUSD",1725371103996,0.170314,58715.0,58714.0,0.068285]
["bitfinex","BTCUSD",1725371104208,0.604442,58715.0,58714.0,0.068285]
["bitfinex","BTCUSD",1725371104423,0.604442,58715.0,58702.0,0.35]
["bitfinex","BTCUSD",1725371104424,0.170349,58703.0,58702.0,0.35]
["bitfinex","BTCUSD",1725371104657,0.0942,58704.0,58702.0,0.35]
["bitfinex","BTCUSD",1725371104883,0.264549,58704.0,58702.0,0.35]
["bitfinex","BTCUSD",1725371105134,0.624847,58703.0,58702.0,0.068291]
["bitfinex","BTCUSD",1725371105380,0.1138,58703.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371105652,0.0942,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725371105906,0.0942,58711.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371106198,0.001,58704.0,58703.0,0.511047]
["bitfinex","BTCUSD",1725371106446,0.002,58704.0,58703.0,0.511047]
["bitfinex","BTCUSD",1725371106651,0.002,58704.0,58701.0,0.118288]
["bitfinex","BTCUSD",1725371106652,0.002,58704.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371106875,0.170349,58703.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371107103,0.002,58704.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371107104,0.278951,58702.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371107326,0.1086,58702.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371108216,0.619654,58702.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371108680,0.1086,58702.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371108870,0.1033,58714.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371109333,0.1033,58714.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371109592,0.001,58702.0,58701.0,0.074288]
["bitfinex","BTCUSD",1725371109829,0.17032,58713.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371110140,0.1163,58721.0,58720.0,0.510898]
["bitfinex","BTCUSD",1725371110360,0.1163,58732.0,58723.0,0.35]
["bitfinex","BTCUSD",1725371110586,0.340539,58731.0,58718.0,0.35]
["bitfinex","BTCUSD",1725371110805,0.340565,58726.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725371111017,0.170286,58725.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725371111259,0.1163,58732.0,58714.0,0.340629]
["bitfinex","BTCUSD",1725371111260,0.170301,58720.0,58715.0,0.170314]
["bitfinex","BTCUSD",1725371111512,0.170301,58720.0,58706.0,0.1654]
["bitfinex","BTCUSD",1725371111513,0.2044,58713.0,58709.0,0.35]
["bitfinex","BTCUSD",1725371111737,0.2044,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725371112004,0.2044,58713.0,58709.0,0.35]
["bitfinex","BTCUSD",1725371112221,0.2044,58713.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725371112436,0.2055,58719.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725371112663,0.2055,58719.0,58709.0,0.35]
["bitfinex","BTCUSD",1725371112877,0.170323,58712.0,58709.0,0.35]
["bitfinex","BTCUSD",1725371113134,0.001,58713.0,58712.0,0.014]
["bitfinex","BTCUSD",1725371113354,0.001,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725371113587,0.2055,58719.0,58714.0,0.170316]
["bitfinex","BTCUSD",1725371113841,0.340612,58718.0,58715.0,0.015]
["bitfinex","BTCUSD",1725371114060,0.170306,58718.0,58715.0,0.015]
["bitfinex","BTCUSD",1725371114270,0.2065,58719.0,58715.0,0.015]
["bitfinex","BTCUSD",1725371114709,0.2065,58719.0,58715.0,0.185313]
["bitfinex","BTCUSD",1725371114925,0.170311,58716.0,58715.0,0.015]
["bitfinex","BTCUSD",1725371115177,0.170311,58716.0,58715.0,0.008]
["bitfinex","BTCUSD",1725371115178,0.851555,58716.0,58715.0,0.008]
["bitfinex","BTCUSD",1725371115397,1.307177,58716.0,58715.0,0.008]
["bitfinex","BTCUSD",1725371115868,0.340648,58712.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371116093,0.2049,58716.0,58703.0,0.35]
["bitfinex","BTCUSD",1725371116317,0.001,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725371116532,0.001,58713.0,58701.0,0.068288]
["bitfinex","BTCUSD",1725371116765,0.2079,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1725371116978,0.725833,58716.0,58715.0,0.002]
["bitfinex","BTCUSD",1725371117190,0.2119,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1725371117414,0.2119,58716.0,58715.0,0.1722105]
["bitfinex","BTCUSD",1725371117641,0.007,58716.0,58715.0,0.1722105]
["bitfinex","BTCUSD",1725371117866,0.007,58716.0,58715.0,0.0018965]
["bitfinex","BTCUSD",1725371117867,0.517933,58716.0,58715.0,0.0018965]
["bitfinex","BTCUSD",1725371118096,1.053855,58716.0,58715.0,0.0018965]
["bitfinex","BTCUSD",1725371118319,0.2023,58716.0,58715.0,0.0008965]
["bitfinex","BTCUSD",1725371118541,0.1,58730.0,58715.0,0.1712105]
["bitfinex","BTCUSD",1725371118542,0.340588,58722.0,58715.0,0.1712105]
["bitfinex","BTCUSD",1725371118763,0.1113,58723.0,58715.0,0.0008965]
["bitfinex","BTCUSD",1725371118989,0.0868,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725371119207,0.1113,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725371119443,0.1113,58728.0,58722.0,0.34338617]
["bitfinex","BTCUSD",1725371119444,0.1113,58728.0,58726.0,0.170282]
["bitfinex","BTCUSD",1725371119667,0.0868,58733.0,58722.0,0.34338617]
["bitfinex","BTCUSD",1725371119894,0.0868,58733.0,58729.0,0.340545]
["bitfinex","BTCUSD",1725371120115,0.0868,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725371120334,0.0868,58733.0,58727.0,0.35]
["bitfinex","BTCUSD",1725371120550,0.1147,58734.0,58727.0,0.352]
["bitfinex","BTCUSD",1725371120778,0.851382,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1725371121028,1.395635,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1725371121257,1.395635,58728.0,58715.0,0.0008965]
["bitfinex","BTCUSD",1725371121258,0.713633,58716.0,58715.0,0.0008965]
["bitfinex","BTCUSD",1725371121471,1.06994801,58716.0,58715.0,0.0008965]
["bitfinex","BTCUSD",1725371121742,1.42335071,58716.0,58715.0,0.0008965]
["bitfinex","BTCUSD",1725371122181,0.170351,58702.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371122406,0.713063,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371122626,1.394481,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371122852,1.75087793,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371123070,1.75796874,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371123291,1.94236255,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371123505,1.42294694,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371123941,1.4101682,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371124161,1.42294667,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371124369,1.08223774,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371124617,1.4101682,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371124854,0.713063,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371125334,1.056772,58701.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371125547,1.063772,58701.0,58700.0,0.0018976]
["bitfinex","BTCUSD",1725371125763,0.723063,58701.0,58700.0,0.0018976]
["bitfinex","BTCUSD",1725371126197,1.063772,58701.0,58700.0,0.0018976]
["bitfinex","BTCUSD",1725371126414,1.071772,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725371126661,0.22,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725371126869,0.22,58701.0,58700.0,0.5129696]
["bitfinex","BTCUSD",1725371126870,0.01,58701.0,58700.0,0.5129696]
["bitfinex","BTCUSD",1725371127732,0.01,58701.0,58700.0,0.8536846]
["bitfinex","BTCUSD",1725371128167,0.34538617,58728.0,58700.0,0.8536846]
["bitfinex","BTCUSD",1725371128168,0.108,58718.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725371128388,0.108,58718.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371128389,0.170323,58712.0,58707.0,0.161335]
["bitfinex","BTCUSD",1725371128604,0.340628,58715.0,58708.0,0.170334]
["bitfinex","BTCUSD",1725371128818,0.510944,58715.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725371129039,0.340635,58714.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371129276,0.108,58718.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371129494,0.108,58718.0,58707.0,0.340674]
["bitfinex","BTCUSD",1725371129495,0.36908932,58717.0,58707.0,0.340674]
["bitfinex","BTCUSD",1725371129710,0.170318,58714.0,58707.0,0.340674]
["bitfinex","BTCUSD",1725371129943,0.108,58718.0,58704.0,0.340689]
["bitfinex","BTCUSD",1725371129944,0.170328,58710.0,58704.0,0.340689]
["bitfinex","BTCUSD",1725371130158,0.01569127,58713.0,58700.0,0.39966659]
["bitfinex","BTCUSD",1725371130159,0.86734588,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1725371130385,1.44029014,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1725371130604,1.46190022,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1725371130827,1.60809024,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1725371131048,1.46190022,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1725371131269,1.64317878,58707.0,58706.0,0.0008965]
["bitfinex","BTCUSD",1725371131479,2.147633,58707.0,58706.0,0.0008965]
["bitfinex","BTCUSD",1725371131709,2.1476262,58707.0,58706.0,0.0008965]
["bitfinex","BTCUSD",1725371131942,2.68900681,58707.0,58706.0,0.0008965]
["bitfinex","BTCUSD",1725371132156,1.74460078,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371132374,2.13538148,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371132591,2.15538148,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371132811,0.851932,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371133089,1.4416767,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371133966,1.07929765,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371134400,1.42007065,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371134621,1.4416737,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371135082,2.28013385,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371135301,2.28413385,58690.0,58689.0,0.008965]
["bitfinex","BTCUSD",1725371135513,2.28413385,58690.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371135514,1.771105,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371135721,1.5503947,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371136401,1.4503947,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371136858,1.43669865,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371137079,1.452378,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371137514,1.454378,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371137725,1.795157,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371138161,1.793157,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371138384,0.430041,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371138654,0.40844149,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371138868,0.172389,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371139096,0.173389,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371139590,0.003,58689.0,58688.0,1.6534446]
["bitfinex","BTCUSD",1725371139817,0.003,58689.0,58688.0,1.3806596]
["bitfinex","BTCUSD",1725371140242,0.003,58689.0,58688.0,1.7214446]
["bitfinex","BTCUSD",1725371140469,0.002,58689.0,58688.0,1.47805742]
["bitfinex","BTCUSD",1725371140769,0.002,58689.0,58688.0,1.3806596]
["bitfinex","BTCUSD",1725371140986,0.002,58689.0,58688.0,1.3856596]
["bitfinex","BTCUSD",1725371141199,0.002,58689.0,58688.0,0.0058976]
["bitfinex","BTCUSD",1725371141633,0.170378,58693.0,58689.0,0.170389]
["bitfinex","BTCUSD",1725371141842,0.1114,58703.0,58688.0,0.0058976]
["bitfinex","BTCUSD",1725371142056,0.02845294,58702.0,58688.0,0.0088976]
["bitfinex","BTCUSD",1725371142274,0.170359,58700.0,58692.0,0.340761]
["bitfinex","BTCUSD",1725371142495,0.1114,58703.0,58688.0,0.0088976]
["bitfinex","BTCUSD",1725371142702,0.01567998,58702.0,58692.0,0.340761]
["bitfinex","BTCUSD",1725371142912,0.01567998,58701.0,58694.0,0.170373]
["bitfinex","BTCUSD",1725371143142,0.170362,58699.0,58691.0,0.340764]
["bitfinex","BTCUSD",1725371143359,0.013,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725371143584,0.013,58703.0,58696.0,0.340738]
["bitfinex","BTCUSD",1725371143816,0.022,58703.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725371144029,0.170352,58702.0,58693.0,0.340756]
["bitfinex","BTCUSD",1725371144251,0.022,58703.0,58692.0,0.17038]
["bitfinex","BTCUSD",1725371144494,0.022,58703.0,58691.0,0.340767]
["bitfinex","BTCUSD",1725371144705,0.340722,58699.0,58689.0,0.340778]
["bitfinex","BTCUSD",1725371144943,0.452322,58699.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725371145157,0.17038,58693.0,58688.0,0.1722896]
["bitfinex","BTCUSD",1725371145378,0.170377,58694.0,58689.0,0.170387]
["bitfinex","BTCUSD",1725371145604,0.340746,58695.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725371145605,0.0886,58695.0,58688.0,0.0018976]
["bitfinex","BTCUSD",1725371145842,0.851947,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371146110,1.192726,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371146327,1.33567714,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371146544,1.32000089,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371146773,1.32000089,58689.0,58688.0,0.0078976]
["bitfinex","BTCUSD",1725371146986,0.6551185,58689.0,58688.0,0.0138976]
["bitfinex","BTCUSD",1725371147174,0.01667561,58689.0,58688.0,0.1842896]
["bitfinex","BTCUSD",1725371147449,0.001,58689.0,58688.0,1.04818249]
["bitfinex","BTCUSD",1725371147686,0.001,58693.0,58692.0,1.360363]
["bitfinex","BTCUSD",1725371147925,0.50822416,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725371148173,0.50822416,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1725371148430,0.000816,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725371148645,0.000816,58711.0,58705.0,0.450484]
["bitfinex","BTCUSD",1725371148865,0.000816,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725371149090,0.000816,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1725371149341,0.000816,58711.0,58710.0,1.311442]
["bitfinex","BTCUSD",1725371149563,0.001816,58711.0,58710.0,2.0743011]
["bitfinex","BTCUSD",1725371149995,0.001816,58711.0,58710.0,2.0763011]
["bitfinex","BTCUSD",1725371150231,0.002816,58711.0,58710.0,2.4459581]
["bitfinex","BTCUSD",1725371150462,0.002816,58711.0,58710.0,2.5459581]
["bitfinex","BTCUSD",1725371150912,0.001816,58711.0,58710.0,2.5369581]
["bitfinex","BTCUSD",1725371151135,0.002816,58711.0,58710.0,2.5409581]
["bitfinex","BTCUSD",1725371151372,0.002816,58711.0,58710.0,2.5509581]
["bitfinex","BTCUSD",1725371151828,0.001816,58711.0,58710.0,2.5459581]
["bitfinex","BTCUSD",1725371152048,0.001816,58711.0,58710.0,2.5359581]
["bitfinex","BTCUSD",1725371152309,0.001816,58711.0,58710.0,1.98816791]
["bitfinex","BTCUSD",1725371152536,0.001816,58711.0,58710.0,1.88816791]
["bitfinex","BTCUSD",1725371152768,0.001816,58711.0,58710.0,0.62905391]
["bitfinex","BTCUSD",1725371152989,0.001816,58711.0,58710.0,0.524985]
["bitfinex","BTCUSD",1725371153219,0.001816,58711.0,58710.0,1.206299]
["bitfinex","BTCUSD",1725371153452,0.001816,58711.0,58710.0,0.878642]
["bitfinex","BTCUSD",1725371153667,0.001816,58711.0,58710.0,0.537985]
["bitfinex","BTCUSD",1725371153877,0.001816,58711.0,58710.0,0.027]
["bitfinex","BTCUSD",1725371154097,0.001816,58711.0,58710.0,0.878642]
["bitfinex","BTCUSD",1725371154337,0.001816,58711.0,58710.0,1.22216178]
["bitfinex","BTCUSD",1725371154589,0.001816,58711.0,58710.0,0.88150478]
["bitfinex","BTCUSD",1725371154799,0.001816,58711.0,58710.0,1.22216178]
["bitfinex","BTCUSD",1725371155224,0.001816,58711.0,58710.0,1.56281878]
["bitfinex","BTCUSD",1725371155466,0.001816,58711.0,58710.0,1.91281878]
["bitfinex","BTCUSD",1725371155723,0.02669606,58740.0,58720.0,0.69351978]
["bitfinex","BTCUSD",1725371155941,0.50740816,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725371156190,0.37351978,58747.0,58716.0,0.35]
["bitfinex","BTCUSD",1725371156421,0.0535852,58746.0,58723.0,0.35]
["bitfinex","BTCUSD",1725371156637,0.340475,58742.0,58725.0,0.34351978]
["bitfinex","BTCUSD",1725371156849,0.01569354,58741.0,58720.0,0.34351978]
["bitfinex","BTCUSD",1725371157070,0.37021318,58747.0,58737.0,0.34351978]
["bitfinex","BTCUSD",1725371157071,0.02469354,58740.0,58737.0,0.34351978]
["bitfinex","BTCUSD",1725371157285,0.009,58740.0,58739.0,0.510733]
["bitfinex","BTCUSD",1725371157737,0.009,58740.0,58739.0,0.851222]
["bitfinex","BTCUSD",1725371158605,0.1971,58749.0,58741.0,0.340474]
["bitfinex","BTCUSD",1725371158815,0.1971,58749.0,58737.0,0.34351978]
["bitfinex","BTCUSD",1725371158816,0.007,58747.0,58742.0,0.327471]
["bitfinex","BTCUSD",1725371159025,0.007,58747.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725371159249,0.007,58747.0,58742.0,0.67099078]
["bitfinex","BTCUSD",1725371159461,0.007,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1725371159686,0.369293,58757.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725371159939,0.1991,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1725371160198,0.1991,58757.0,58747.0,0.68395678]
["bitfinex","BTCUSD",1725371160430,0.1991,58757.0,58742.0,0.34351978]
["bitfinex","BTCUSD",1725371160431,0.170207,58752.0,58742.0,0.34351978]
["bitfinex","BTCUSD",1725371160645,0.000815,58758.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725371160890,0.000815,58758.0,58757.0,0.510576]
["bitfinex","BTCUSD",1725371161100,0.000815,58758.0,58754.0,0.1702]
["bitfinex","BTCUSD",1725371161347,0.170214,58750.0,58743.0,0.34351978]
["bitfinex","BTCUSD",1725371161573,0.2071,58757.0,58738.0,0.34351978]
["bitfinex","BTCUSD",1725371161788,0.340394,58756.0,58733.0,0.34351978]
["bitfinex","BTCUSD",1725371162008,0.000815,58758.0,58731.0,0.1112]
["bitfinex","BTCUSD",1725371162009,0.714963,58747.0,58746.0,0.003]
["bitfinex","BTCUSD",1725371162227,1.395847,58747.0,58746.0,0.003]
["bitfinex","BTCUSD",1725371162476,0.170268,58731.0,58724.0,0.520287]
["bitfinex","BTCUSD",1725371162693,0.544742,58747.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371162694,0.1179,58715.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371163137,0.0941,58714.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371163354,0.170327,58711.0,58706.0,0.35]
["bitfinex","BTCUSD",1725371163585,0.0941,58714.0,58700.0,0.1125976]
["bitfinex","BTCUSD",1725371163586,0.170354,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371163852,0.511063,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371164070,0.964572,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371164292,0.721963,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371164737,1.062672,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371165182,1.53533055,58701.0,58700.0,0.0008976]
["bitfinex","BTCUSD",1725371165412,1.53533055,58701.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371165413,1.063247,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371165654,1.404026,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371165885,1.41970492,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371166121,0.381689,58689.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725371166374,0.722468,58689.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371166813,0.340731,58698.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371166814,0.2078,58698.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371167027,0.34076,58693.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371167269,0.2078,58698.0,58690.0,0.170384]
["bitfinex","BTCUSD",1725371167532,0.2078,58698.0,58690.0,0.340773]
["bitfinex","BTCUSD",1725371167757,0.007,58701.0,58694.0,0.35]
["bitfinex","BTCUSD",1725371167967,0.007,58701.0,58700.0,0.511072]
["bitfinex","BTCUSD",1725371168236,0.007,58701.0,58694.0,0.35]
["bitfinex","BTCUSD",1725371168237,0.000816,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725371168456,0.340773,58690.0,58689.0,0.0008976]
["bitfinex","BTCUSD",1725371168671,0.1133,58702.0,58678.0,0.115]
["bitfinex","BTCUSD",1725371168672,0.1764914,58689.0,58688.0,0.00178169]
["bitfinex","BTCUSD",1725371168882,0.965247,58689.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371169098,0.965247,58689.0,58688.0,0.00378169]
["bitfinex","BTCUSD",1725371169314,0.624468,58689.0,58688.0,0.00378169]
["bitfinex","BTCUSD",1725371169558,0.624468,58689.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371169793,1.398426,58689.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371170051,1.41410255,58689.0,58688.0,0.00578169]
["bitfinex","BTCUSD",1725371170302,1.07332355,58689.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371170792,1.07332355,58689.0,58688.0,0.00578169]
["bitfinex","BTCUSD",1725371171110,1.41410255,58689.0,58688.0,0.00578169]
["bitfinex","BTCUSD",1725371171527,1.42410255,58689.0,58688.0,0.00578169]
["bitfinex","BTCUSD",1725371171529,1.59280916,58689.0,58688.0,0.00578169]
["bitfinex","BTCUSD",1725371171738,2.03358816,58689.0,58688.0,0.00578169]
["bitfinex","BTCUSD",1725371171946,1.70757704,58689.0,58688.0,0.00178169]
["bitfinex","BTCUSD",1725371172155,1.70757704,58689.0,58688.0,0.00078169]
["bitfinex","BTCUSD",1725371172364,1.70757704,58689.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371172365,1.543532,58688.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371172584,1.645532,58688.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371172796,1.77860458,58688.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371173014,1.78133936,58688.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371173218,1.42581958,58688.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371173430,0.01567258,58688.0,58679.0,0.452931]
["bitfinex","BTCUSD",1725371173640,0.008,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725371173852,0.008,58689.0,58688.0,0.511177]
["bitfinex","BTCUSD",1725371174051,0.008,58689.0,58683.0,0.340814]
["bitfinex","BTCUSD",1725371174256,0.008,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725371174409,0.008,58689.0,58688.0,0.851962]
["bitfinex","BTCUSD",1725371174628,0.340731,58698.0,58689.0,0.340778]
["bitfinex","BTCUSD",1725371174831,0.170367,58697.0,58691.0,0.170383]
["bitfinex","BTCUSD",1725371175219,0.099416,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725371175220,0.000816,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725371175643,0.000816,58703.0,58702.0,0.845757]
["bitfinex","BTCUSD",1725371175867,0.000816,58703.0,58702.0,0.505054]
["bitfinex","BTCUSD",1725371176069,0.000816,58703.0,58702.0,0.155351]
["bitfinex","BTCUSD",1725371176282,0.000816,58703.0,58698.0,0.1187]
["bitfinex","BTCUSD",1725371176497,0.000816,58703.0,58692.0,0.340757]
["bitfinex","BTCUSD",1725371176498,0.000816,58703.0,58692.0,0.340758]
["bitfinex","BTCUSD",1725371176699,0.170363,58699.0,58694.0,0.170374]
["bitfinex","BTCUSD",1725371176906,0.000816,58703.0,58695.0,0.340742]
["bitfinex","BTCUSD",1725371177125,0.000816,58703.0,58702.0,0.005]
["bitfinex","BTCUSD",1725371177551,0.000816,58703.0,58702.0,0.856757]
["bitfinex","BTCUSD",1725371177779,0.000816,58703.0,58702.0,0.516054]
["bitfinex","BTCUSD",1725371178423,0.000816,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725371178629,0.170363,58698.0,58695.0,1.0]
["bitfinex","BTCUSD",1725371178866,0.511107,58696.0,58695.0,1.0]
["bitfinex","BTCUSD",1725371179154,1.192583,58696.0,58695.0,1.0]
["bitfinex","BTCUSD",1725371179792,1.533321,58696.0,58695.0,1.0]
["bitfinex","BTCUSD",1725371180003,1.192583,58696.0,58695.0,1.0]
["bitfinex","BTCUSD",1725371180261,0.1172,58697.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371180467,0.1172,58697.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371180468,0.013,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371180694,0.013,58696.0,58695.0,1.1722696]
["bitfinex","BTCUSD",1725371180900,0.013,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371181366,0.183369,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371181585,0.524107,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371181796,0.511107,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371182005,0.513107,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371182459,1.194583,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371182681,1.194583,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371182948,0.853845,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371183172,0.853845,58696.0,58695.0,1.1722696]
["bitfinex","BTCUSD",1725371183173,0.002,58696.0,58695.0,1.1722696]
["bitfinex","BTCUSD",1725371183400,0.002,58696.0,58695.0,1.6302136]
["bitfinex","BTCUSD",1725371183622,0.002,58696.0,58695.0,1.9709576]
["bitfinex","BTCUSD",1725371183833,0.002,58696.0,58695.0,1.2894696]
["bitfinex","BTCUSD",1725371184055,0.002,58696.0,58695.0,1.9709576]
["bitfinex","BTCUSD",1725371184283,0.002,58696.0,58695.0,2.6617016]
["bitfinex","BTCUSD",1725371184501,0.002,58696.0,58695.0,2.75488285]
["bitfinex","BTCUSD",1725371184718,0.002,58696.0,58695.0,2.6617016]
["bitfinex","BTCUSD",1725371184935,0.000816,58703.0,58699.0,0.340718]
["bitfinex","BTCUSD",1725371185148,0.000816,58703.0,58695.0,1.8098416]
["bitfinex","BTCUSD",1725371185149,0.000816,58703.0,58700.0,0.169357]
["bitfinex","BTCUSD",1725371185362,0.000816,58703.0,58701.0,0.170353]
["bitfinex","BTCUSD",1725371185570,0.000816,58703.0,58699.0,0.340719]
["bitfinex","BTCUSD",1725371185571,0.000816,58703.0,58699.0,0.170358]
["bitfinex","BTCUSD",1725371185786,0.000816,58703.0,58695.0,1.1200976]
["bitfinex","BTCUSD",1725371185787,0.340716,58700.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371186024,0.340706,58702.0,58695.0,1.1712686]
["bitfinex","BTCUSD",1725371186238,0.000816,58703.0,58699.0,0.005]
["bitfinex","BTCUSD",1725371186457,0.000816,58703.0,58700.0,0.002]
["bitfinex","BTCUSD",1725371186714,0.000816,58703.0,58699.0,0.175359]
["bitfinex","BTCUSD",1725371186927,0.170357,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1725371187149,0.511072,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1725371187361,0.609972,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1725371188042,0.0989,58700.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371188271,0.000816,58703.0,58697.0,0.340731]
["bitfinex","BTCUSD",1725371188487,0.000816,58703.0,58702.0,0.511054]
["bitfinex","BTCUSD",1725371189600,0.000816,58703.0,58700.0,0.170356]
["bitfinex","BTCUSD",1725371189819,0.000816,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725371190033,0.000816,58703.0,58702.0,0.005]
["bitfinex","BTCUSD",1725371190951,0.852561,58703.0,58702.0,0.005]
["bitfinex","BTCUSD",1725371191175,1.08284119,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725371191390,1.56617529,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725371191611,1.94473387,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725371191871,1.80209777,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725371192145,1.80209777,58703.0,58687.0,0.0008976]
["bitfinex","BTCUSD",1725371192146,0.170357,58700.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725371192391,0.22389777,58700.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725371192632,0.56461277,58700.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725371192912,0.170355,58701.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725371193148,0.215416,58703.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725371193149,0.21112489,58700.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725371193385,0.55183989,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725371193654,0.04076789,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725371193861,0.89255489,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725371194093,1.24604277,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725371194382,0.05354077,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725371194614,0.05354077,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725371194615,0.86746696,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725371194826,1.2332704,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725371195262,1.2460431,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725371195485,1.24604326,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725371196766,2.05496397,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725371196986,2.05496397,58700.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371196987,1.427783,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371197204,1.407783,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371197466,1.86129122,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371197659,1.46132162,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371197889,1.07981522,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371198165,1.12057211,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371198384,1.12057211,58696.0,58695.0,1.0108976]
["bitfinex","BTCUSD",1725371198385,0.05352711,58696.0,58695.0,1.0108976]
["bitfinex","BTCUSD",1725371198613,0.01567573,58696.0,58695.0,1.0108976]
["bitfinex","BTCUSD",1725371198822,0.88028854,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371199059,1.33922654,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371199281,1.33322654,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371199503,1.33322654,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371199720,1.33322128,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371199935,1.77574106,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371200159,1.43222128,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371200585,0.75074528,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371200795,0.19880728,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371201004,0.02843828,58696.0,58695.0,1.0048976]
["bitfinex","BTCUSD",1725371201209,0.01567168,58696.0,58695.0,1.0048976]
["bitfinex","BTCUSD",1725371201442,0.01567168,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371201443,0.52677868,58696.0,58695.0,1.0008976]
["bitfinex","BTCUSD",1725371201649,0.19880831,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371201861,0.19880831,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371201862,0.38217731,58696.0,58695.0,1.0018976]
["bitfinex","BTCUSD",1725371202111,0.55954643,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371202568,0.55954839,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371202984,0.90028639,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371203634,1.24048153,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371203858,0.89974353,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371204087,2.28700919,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371204301,2.31000919,58696.0,58695.0,1.0028976]
["bitfinex","BTCUSD",1725371204552,2.65074719,58696.0,58695.0,0.8691236]
["bitfinex","BTCUSD",1725371204785,2.71343832,58696.0,58695.0,0.8691236]
["bitfinex","BTCUSD",1725371205007,2.74015509,58696.0,58695.0,0.8691236]
["bitfinex","BTCUSD",1725371205226,2.32434721,58696.0,58695.0,0.8691236]
["bitfinex","BTCUSD",1725371205432,2.32434721,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371205433,2.24165224,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371205865,2.24165224,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371206286,1.89813246,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371206493,2.06683907,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371206737,1.89813246,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371206944,0.56626132,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371207174,1.25573732,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371207606,1.59647532,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371207827,1.25573732,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371208055,1.51698105,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371208290,1.61288105,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371208584,2.26498451,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371208792,2.39342338,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371209238,2.45627665,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371209897,2.39342338,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371210117,2.42013961,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371210550,2.07661983,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371210760,1.5760381,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371211008,1.5760381,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371211009,2.25229588,58696.0,58695.0,0.8671236]
["bitfinex","BTCUSD",1725371211223,2.32314391,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371211460,2.42733069,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371211691,2.49307476,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371211933,2.44299475,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371212146,2.41430308,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371212572,2.41430226,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371213032,2.81787113,58696.0,58695.0,0.8681236]
["bitfinex","BTCUSD",1725371213244,2.81787113,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371213245,3.28939924,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371213466,2.99757113,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371213703,3.07236472,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371213926,3.70493083,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371214144,3.41310272,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371214359,3.33830913,58696.0,58695.0,0.7999756]
["bitfinex","BTCUSD",1725371214573,2.90663011,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371214798,3.16717512,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371215018,3.12088135,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371215463,3.13455947,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371215678,3.07378075,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371215888,2.73299575,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371216128,2.40621075,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371216339,2.38321075,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371216816,2.39721075,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371217250,2.38321075,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371217487,2.74699575,58688.0,58687.0,6e-07]
["bitfinex","BTCUSD",1725371217704,2.74699575,58688.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371217705,2.04302811,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371217936,2.67562372,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371218153,3.04493016,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371218577,3.0716596,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371219495,1.92034688,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371219753,1.47245788,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371219976,1.34825788,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371220419,1.36225788,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371220638,1.33384044,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371220874,1.88085165,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371221087,1.90885165,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371221300,2.24974065,58670.0,58669.0,0.008965]
["bitfinex","BTCUSD",1725371222174,2.56000209,58665.0,58664.0,6e-07]
["bitfinex","BTCUSD",1725371222399,0.170482,58657.0,58656.0,6e-07]
["bitfinex","BTCUSD",1725371222619,0.170482,58657.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371222620,0.52373509,58657.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371222835,1.99465309,58635.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371223043,2.14556869,58635.0,58632.0,0.008965]
["bitfinex","BTCUSD",1725371223267,2.58666169,58635.0,58632.0,0.008965]
["bitfinex","BTCUSD",1725371223511,1.534995,58632.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371223798,1.32495509,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371224025,2.49830803,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371224258,1.81314494,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371224478,2.54805586,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371224692,2.20692786,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371224913,2.37563447,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371225351,2.38963447,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371225566,2.73076247,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371225804,2.72908921,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725371226038,2.72908921,58629.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371226039,1.535125,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371226262,2.02965968,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371226486,2.24680014,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371226707,2.26980014,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371226927,1.92866114,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371227161,2.43850675,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371227386,2.78254184,58627.0,58626.0,6.9e-07]
["bitfinex","BTCUSD",1725371227609,2.78254184,58627.0,58600.0,0.10080356]
["bitfinex","BTCUSD",1725371227610,0.442191,58601.0,58600.0,0.10080356]
["bitfinex","BTCUSD",1725371227821,2.12762979,58601.0,58600.0,0.10080356]
["bitfinex","BTCUSD",1725371228032,2.27216689,58601.0,58600.0,0.10080356]
["bitfinex","BTCUSD",1725371228279,3.1234555,58601.0,58600.0,0.10080356]
["bitfinex","BTCUSD",1725371228502,3.15021513,58601.0,58600.0,0.10080356]
["bitfinex","BTCUSD",1725371228793,3.15021513,58601.0,58600.0,5.6e-07]
["bitfinex","BTCUSD",1725371228794,3.10029233,58601.0,58600.0,5.6e-07]
["bitfinex","BTCUSD",1725371228967,2.336829,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371229185,2.81660022,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371229403,2.04067304,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371229633,2.12764842,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371229869,2.20373714,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371230132,1.7127043,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371230343,1.81827806,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371230555,1.32897033,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371230806,1.32143613,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371231038,1.34297129,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371231253,1.30743613,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371231433,0.86609313,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371231722,0.88009313,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371231952,0.526014,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371232173,0.8800945,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371232395,1.2214375,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371232643,0.8940945,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371232858,0.85353275,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371233068,0.83953275,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371233282,0.52218975,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371233517,0.50818975,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371233734,0.50818975,58592.0,58591.0,0.755623]
["bitfinex","BTCUSD",1725371233735,0.01,58592.0,58591.0,0.755623]
["bitfinex","BTCUSD",1725371233967,0.014,58592.0,58591.0,1.096972]
["bitfinex","BTCUSD",1725371234195,0.014,58592.0,58591.0,0.757623]
["bitfinex","BTCUSD",1725371234441,0.02062227,58592.0,58591.0,0.2456]
["bitfinex","BTCUSD",1725371234681,0.02062227,58592.0,58591.0,1.448972]
["bitfinex","BTCUSD",1725371234908,0.00662227,58592.0,58591.0,1.448972]
["bitfinex","BTCUSD",1725371235133,0.34125,58609.0,58591.0,1.448972]
["bitfinex","BTCUSD",1725371235359,0.170628,58607.0,58606.0,0.1292]
["bitfinex","BTCUSD",1725371235599,0.170671,58592.0,58591.0,0.2179]
["bitfinex","BTCUSD",1725371235815,0.170671,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371235816,1.2077,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371236041,1.22043884,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371236261,1.20743884,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371236517,1.58438623,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371236738,1.92572923,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371236974,1.58338623,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371237191,1.30743884,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371237411,1.32043884,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371237633,1.93381796,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371237863,2.26216096,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371238073,2.44186365,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371238504,2.14251422,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371238945,1.96480761,58592.0,58591.0,0.0014]
["bitfinex","BTCUSD",1725371239170,1.96687105,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725371239632,1.96987105,58592.0,58591.0,0.0014]
["bitfinex","BTCUSD",1725371239864,1.08438505,58592.0,58591.0,0.0014]
["bitfinex","BTCUSD",1725371240128,0.96284914,58592.0,58591.0,0.0014]
["bitfinex","BTCUSD",1725371240562,0.06749857,58592.0,58591.0,0.0122998]
["bitfinex","BTCUSD",1725371240768,0.028,58592.0,58591.0,0.1414998]
["bitfinex","BTCUSD",1725371240980,0.028,58592.0,58591.0,0.1214998]
["bitfinex","BTCUSD",1725371240981,0.028818,58592.0,58591.0,0.1214998]
["bitfinex","BTCUSD",1725371241196,0.028818,58592.0,58591.0,0.0022998]
["bitfinex","BTCUSD",1725371241197,0.540832,58592.0,58591.0,0.0022998]
["bitfinex","BTCUSD",1725371241420,0.540832,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371241421,0.853445,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371241633,1.20756868,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371241848,0.18343468,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371242056,0.86619068,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371242263,0.52481268,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371242475,0.01274568,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371242685,0.853445,58586.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371242894,0.853445,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371242895,0.512067,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371243103,0.170682,58589.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371243311,0.341349,58591.0,58586.0,0.01]
["bitfinex","BTCUSD",1725371243312,0.512058,58587.0,58586.0,0.01]
["bitfinex","BTCUSD",1725371243525,0.341378,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371243742,1.20756941,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371243957,1.24398185,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371244215,1.26553129,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371244454,1.33011885,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371244661,0.20598485,58586.0,58585.0,0.00244559]
["bitfinex","BTCUSD",1725371244870,0.01374641,58586.0,58585.0,0.12874559]
["bitfinex","BTCUSD",1725371245095,0.01374641,58586.0,58585.0,0.14674559]
["bitfinex","BTCUSD",1725371245310,0.001,58586.0,58585.0,1.09200559]
["bitfinex","BTCUSD",1725371245519,0.001,58586.0,58585.0,0.40923759]
["bitfinex","BTCUSD",1725371245948,0.001,58586.0,58585.0,1.09400559]
["bitfinex","BTCUSD",1725371246181,0.02606262,58613.0,58606.0,0.01]
["bitfinex","BTCUSD",1725371246410,0.02606262,58624.0,58617.0,0.2087]
["bitfinex","BTCUSD",1725371246685,0.094,58629.0,58617.0,0.2087]
["bitfinex","BTCUSD",1725371246686,0.511788,58618.0,58617.0,0.2087]
["bitfinex","BTCUSD",1725371246907,0.511788,58618.0,58609.0,0.34403509]
["bitfinex","BTCUSD",1725371246908,0.341197,58617.0,58610.0,0.1258]
["bitfinex","BTCUSD",1725371247131,0.12006262,58629.0,58610.0,0.1158]
["bitfinex","BTCUSD",1725371247132,0.511848,58611.0,58610.0,0.1158]
["bitfinex","BTCUSD",1725371247341,0.03431143,58611.0,58610.0,0.1248]
["bitfinex","BTCUSD",1725371247569,0.20492743,58611.0,58610.0,0.1148]
["bitfinex","BTCUSD",1725371247782,0.03431143,58611.0,58610.0,0.1148]
["bitfinex","BTCUSD",1725371247997,0.1,58623.0,58610.0,0.1148]
["bitfinex","BTCUSD",1725371248213,0.02633764,58622.0,58615.0,0.02]
["bitfinex","BTCUSD",1725371248439,0.341064,58640.0,58616.0,0.02]
["bitfinex","BTCUSD",1725371248440,0.02633904,58621.0,58616.0,0.02]
["bitfinex","BTCUSD",1725371248666,0.170584,58623.0,58621.0,0.0983]
["bitfinex","BTCUSD",1725371248884,0.170587,58621.0,58620.0,0.02]
["bitfinex","BTCUSD",1725371249393,0.341117,58631.0,58621.0,0.02]
["bitfinex","BTCUSD",1725371249679,0.02633896,58630.0,58629.0,0.34403509]
["bitfinex","BTCUSD",1725371249903,0.0919,58645.0,58629.0,0.34403509]
["bitfinex","BTCUSD",1725371249904,0.02608727,58641.0,58629.0,0.44273509]
["bitfinex","BTCUSD",1725371250126,0.02608727,58641.0,58640.0,0.190532]
["bitfinex","BTCUSD",1725371250347,0.02608727,58641.0,58637.0,0.34403509]
["bitfinex","BTCUSD",1725371250348,0.349171,58651.0,58643.0,0.02]
["bitfinex","BTCUSD",1725371250562,0.02634078,58650.0,58647.0,0.34403509]
["bitfinex","BTCUSD",1725371250792,0.02634078,58649.0,58647.0,0.34403509]
["bitfinex","BTCUSD",1725371251007,0.00817,58651.0,58646.0,0.093]
["bitfinex","BTCUSD",1725371251008,0.00817,58651.0,58649.0,0.341011]
["bitfinex","BTCUSD",1725371251214,0.00817,58651.0,58650.0,0.53453709]
["bitfinex","BTCUSD",1725371251642,0.00817,58651.0,58650.0,1.30954709]
["bitfinex","BTCUSD",1725371251876,0.00917,58651.0,58650.0,1.75013511]
["bitfinex","BTCUSD",1725371252122,0.000817,58670.0,58668.0,0.19045]
["bitfinex","BTCUSD",1725371252353,0.000817,58670.0,58668.0,0.02]
["bitfinex","BTCUSD",1725371252593,0.000817,58670.0,58668.0,0.17645]
["bitfinex","BTCUSD",1725371252867,0.000817,58670.0,58668.0,0.27135]
["bitfinex","BTCUSD",1725371253116,0.000817,58670.0,58668.0,0.612251]
["bitfinex","BTCUSD",1725371253388,0.000817,58670.0,58668.0,0.70708166]
["bitfinex","BTCUSD",1725371253679,0.00817,58682.0,58669.0,1.037037]
["bitfinex","BTCUSD",1725371253905,0.00817,58682.0,58681.0,1.20209709]
["bitfinex","BTCUSD",1725371254125,0.00817,58682.0,58681.0,3.35088594]
["bitfinex","BTCUSD",1725371254333,0.170341,58706.0,58695.0,0.516116]
["bitfinex","BTCUSD",1725371254542,0.50740816,58710.0,58695.0,0.516116]
["bitfinex","BTCUSD",1725371254781,0.67773816,58710.0,58695.0,0.516116]
["bitfinex","BTCUSD",1725371255007,0.0958,58721.0,58695.0,1.312504]
["bitfinex","BTCUSD",1725371255008,0.436396,58721.0,58695.0,1.312504]
["bitfinex","BTCUSD",1725371255241,0.00817,58710.0,58702.0,1.66769209]
["bitfinex","BTCUSD",1725371255488,0.00817,58710.0,58702.0,0.46593509]
["bitfinex","BTCUSD",1725371255706,0.170344,58705.0,58702.0,0.46593509]
["bitfinex","BTCUSD",1725371255919,0.170344,58705.0,58702.0,0.1219]
["bitfinex","BTCUSD",1725371256140,0.00817,58710.0,58702.0,0.46593509]
["bitfinex","BTCUSD",1725371256353,0.511081,58699.0,58698.0,0.002]
["bitfinex","BTCUSD",1725371256784,0.340675,58707.0,58689.0,0.002]
["bitfinex","BTCUSD",1725371256785,0.340773,58690.0,58689.0,0.002]
["bitfinex","BTCUSD",1725371256994,0.170395,58687.0,58686.0,0.002]
["bitfinex","BTCUSD",1725371257224,0.340754,58694.0,58685.0,0.1291]
["bitfinex","BTCUSD",1725371257225,0.170398,58686.0,58685.0,0.1291]
["bitfinex","BTCUSD",1725371257426,0.340675,58707.0,58683.0,0.005]
["bitfinex","BTCUSD",1725371257427,0.0994,58693.0,58683.0,0.005]
["bitfinex","BTCUSD",1725371257607,0.511194,58686.0,58685.0,0.005]
["bitfinex","BTCUSD",1725371258069,0.001,58699.0,58692.0,0.005]
["bitfinex","BTCUSD",1725371258286,0.001,58699.0,58693.0,0.005]
["bitfinex","BTCUSD",1725371258513,0.170404,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725371258729,0.511212,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725371258940,0.170404,58684.0,58683.0,0.007]
["bitfinex","BTCUSD",1725371259155,0.85202,58684.0,58683.0,0.007]
["bitfinex","BTCUSD",1725371259414,0.340849,58677.0,58676.0,0.002]
["bitfinex","BTCUSD",1725371259633,0.340849,58677.0,58676.0,0.007]
["bitfinex","BTCUSD",1725371259634,0.511273,58677.0,58676.0,0.007]
["bitfinex","BTCUSD",1725371259852,0.170433,58674.0,58673.0,0.002]
["bitfinex","BTCUSD",1725371260069,0.0956,58688.0,58668.0,0.002]
["bitfinex","BTCUSD",1725371260070,0.511342,58669.0,58668.0,0.002]
["bitfinex","BTCUSD",1725371260285,0.852237,58669.0,58668.0,0.002]
["bitfinex","BTCUSD",1725371260506,0.852237,58669.0,58650.0,0.341]
["bitfinex","BTCUSD",1725371260507,0.85231,58664.0,58663.0,0.002]
["bitfinex","BTCUSD",1725371260721,0.340919,58665.0,58645.0,0.35]
["bitfinex","BTCUSD",1725371260722,0.0996,58665.0,58658.0,0.007]
["bitfinex","BTCUSD",1725371260944,0.511368,58666.0,58665.0,0.005]
["bitfinex","BTCUSD",1725371261154,0.511368,58666.0,58652.0,0.690989]
["bitfinex","BTCUSD",1725371261155,0.34403509,58667.0,58655.0,0.005]
["bitfinex","BTCUSD",1725371261363,0.0996,58673.0,58656.0,0.005]
["bitfinex","BTCUSD",1725371261364,0.340944,58661.0,58656.0,0.005]
["bitfinex","BTCUSD",1725371261582,0.340944,58661.0,58652.0,0.002]
["bitfinex","BTCUSD",1725371261583,0.170478,58659.0,58658.0,0.005]
["bitfinex","BTCUSD",1725371261796,0.0996,58673.0,58662.0,0.005]
["bitfinex","BTCUSD",1725371261989,0.340924,58664.0,58663.0,0.001]
["bitfinex","BTCUSD",1725371262250,1.193234,58664.0,58663.0,0.001]
["bitfinex","BTCUSD",1725371262482,1.310434,58664.0,58663.0,0.001]
["bitfinex","BTCUSD",1725371263327,0.340889,58670.0,58654.0,0.005]
["bitfinex","BTCUSD",1725371263328,0.340942,58661.0,58654.0,0.005]
["bitfinex","BTCUSD",1725371263536,0.340889,58670.0,58657.0,0.005]
["bitfinex","BTCUSD",1725371263537,0.3409,58669.0,58657.0,0.005]
["bitfinex","BTCUSD",1725371263757,0.170479,58658.0,58657.0,0.005]
["bitfinex","BTCUSD",1725371263978,0.170485,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1725371264189,0.001,58659.0,58652.0,0.002]
["bitfinex","BTCUSD",1725371264190,0.511464,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725371264428,0.34403509,58658.0,58646.0,0.005]
["bitfinex","BTCUSD",1725371264643,0.1001,58650.0,58634.0,0.1176]
["bitfinex","BTCUSD",1725371264863,0.1001,58650.0,58633.0,0.005]
["bitfinex","BTCUSD",1725371264864,0.34403509,58646.0,58633.0,0.005]
["bitfinex","BTCUSD",1725371265093,0.852747,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725371265336,0.511648,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725371265551,0.511648,58634.0,58619.0,0.1176]
["bitfinex","BTCUSD",1725371265552,0.170581,58623.0,58622.0,0.007]
["bitfinex","BTCUSD",1725371265776,0.170574,58626.0,58622.0,0.007]
["bitfinex","BTCUSD",1725371266022,0.170572,58626.0,58625.0,0.002]
["bitfinex","BTCUSD",1725371266239,0.170572,58626.0,58624.0,0.005]
["bitfinex","BTCUSD",1725371266240,0.852877,58625.0,58624.0,0.002]
["bitfinex","BTCUSD",1725371266474,0.1001,58630.0,58612.0,0.1176]
["bitfinex","BTCUSD",1725371266475,0.170596,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1725371266685,0.1248,58629.0,58616.0,0.007]
["bitfinex","BTCUSD",1725371266686,0.170598,58617.0,58616.0,0.007]
["bitfinex","BTCUSD",1725371267151,0.170613,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1725371267372,0.51184,58612.0,58611.0,0.007]
["bitfinex","BTCUSD",1725371267584,0.1248,58629.0,58616.0,0.005]
["bitfinex","BTCUSD",1725371267799,0.1706,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1725371268053,0.512797,58617.0,58616.0,0.014]
["bitfinex","BTCUSD",1725371268312,0.512797,58617.0,58616.0,0.019]
["bitfinex","BTCUSD",1725371268562,0.170592,58620.0,58616.0,0.005]
["bitfinex","BTCUSD",1725371268770,0.34116,58624.0,58617.0,0.019]
["bitfinex","BTCUSD",1725371268998,0.170593,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725371269410,0.511779,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725371269647,0.511779,58619.0,58616.0,0.016]
["bitfinex","BTCUSD",1725371269648,0.170598,58617.0,58616.0,0.016]
["bitfinex","BTCUSD",1725371269857,0.170598,58617.0,58616.0,0.029]
["bitfinex","BTCUSD",1725371269858,0.511795,58617.0,58616.0,0.029]
["bitfinex","BTCUSD",1725371270067,0.511795,58617.0,58616.0,0.027]
["bitfinex","BTCUSD",1725371270270,0.1248,58629.0,58604.0,0.005]
["bitfinex","BTCUSD",1725371270477,0.1248,58629.0,58589.0,0.35]
["bitfinex","BTCUSD",1725371270478,0.001,58617.0,58606.0,0.007]
["bitfinex","BTCUSD",1725371270683,0.170609,58614.0,58613.0,0.005]
["bitfinex","BTCUSD",1725371270905,0.341171,58622.0,58613.0,0.005]
["bitfinex","BTCUSD",1725371271153,0.341186,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725371271461,0.170593,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725371271687,0.441224,58630.0,58624.0,0.002]
["bitfinex","BTCUSD",1725371271688,0.50740816,58629.0,58624.0,0.002]
["bitfinex","BTCUSD",1725371271964,0.50740816,58629.0,58621.0,0.005]
["bitfinex","BTCUSD",1725371271965,0.1,58636.0,58621.0,0.007]
["bitfinex","BTCUSD",1725371272207,0.098,58639.0,58622.0,0.175583]
["bitfinex","BTCUSD",1725371272208,0.170572,58627.0,58622.0,0.175583]
["bitfinex","BTCUSD",1725371272424,0.341113,58632.0,58624.0,0.005]
["bitfinex","BTCUSD",1725371272425,0.511726,58625.0,58624.0,0.005]
["bitfinex","BTCUSD",1725371272637,0.098,58639.0,58621.0,0.002]
["bitfinex","BTCUSD",1725371272842,0.511744,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1725371273050,0.170584,58622.0,58621.0,0.002]
["bitfinex","BTCUSD",1725371273263,0.17059,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1725371273477,0.51177,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1725371273686,0.511788,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1725371273893,0.170601,58616.0,58615.0,0.002]
["bitfinex","BTCUSD",1725371274097,0.170613,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1725371274322,0.51184,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1725371274652,0.0967,58619.0,58613.0,0.005]
["bitfinex","BTCUSD",1725371274814,0.341198,58617.0,58613.0,0.005]
["bitfinex","BTCUSD",1725371275038,0.170606,58615.0,58613.0,0.005]
["bitfinex","BTCUSD",1725371275255,0.341166,58623.0,58616.0,0.005]
["bitfinex","BTCUSD",1725371275462,0.170591,58620.0,58618.0,0.005]
["bitfinex","BTCUSD",1725371275675,0.2269,58625.0,58617.0,0.005]
["bitfinex","BTCUSD",1725371275920,0.0961,58631.0,58623.0,0.170581]
["bitfinex","BTCUSD",1725371276129,0.511735,58624.0,58623.0,0.005]
["bitfinex","BTCUSD",1725371276572,0.852892,58624.0,58623.0,0.005]
["bitfinex","BTCUSD",1725371276801,0.0961,58631.0,58623.0,0.005]
["bitfinex","BTCUSD",1725371276802,0.43722,58631.0,58623.0,0.005]
["bitfinex","BTCUSD",1725371277015,0.01274107,58630.0,58621.0,0.005]
["bitfinex","BTCUSD",1725371277255,0.01274107,58630.0,58616.0,0.46933509]
["bitfinex","BTCUSD",1725371277256,0.01274107,58629.0,58620.0,0.005]
["bitfinex","BTCUSD",1725371277465,0.1,58636.0,58624.0,0.005]
["bitfinex","BTCUSD",1725371277668,0.170575,58625.0,58624.0,0.007]
["bitfinex","BTCUSD",1725371277897,0.1,58636.0,58624.0,0.007]
["bitfinex","BTCUSD",1725371278113,0.341112,58632.0,58624.0,0.007]
["bitfinex","BTCUSD",1725371278338,0.170575,58625.0,58624.0,0.005]
["bitfinex","BTCUSD",1725371278590,1.194273,58613.0,58602.0,0.002]
["bitfinex","BTCUSD",1725371278798,1.20701131,58613.0,58607.0,0.005]
["bitfinex","BTCUSD",1725371279019,1.20701131,58613.0,58602.0,0.002]
["bitfinex","BTCUSD",1725371279258,1.20701131,58613.0,58597.0,0.1239]
["bitfinex","BTCUSD",1725371279259,1.7847663,58613.0,58597.0,0.1239]
["bitfinex","BTCUSD",1725371279476,1.7847663,58613.0,58597.0,0.007]
["bitfinex","BTCUSD",1725371279477,1.95347291,58613.0,58597.0,0.007]
["bitfinex","BTCUSD",1725371279717,2.05347291,58613.0,58597.0,0.007]
["bitfinex","BTCUSD",1725371279934,1.8847663,58613.0,58601.0,0.002]
["bitfinex","BTCUSD",1725371280396,1.91109114,58613.0,58597.0,0.007]
["bitfinex","BTCUSD",1725371280817,1.89545334,58613.0,58612.0,0.0018987]
["bitfinex","BTCUSD",1725371281110,1.89945334,58613.0,58612.0,0.0028987]
["bitfinex","BTCUSD",1725371281307,1.89945334,58613.0,58585.0,0.68586168]
["bitfinex","BTCUSD",1725371281308,1.2975,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371281523,1.31023352,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371281755,1.2975,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371281964,0.8660879,58592.0,58586.0,0.005]
["bitfinex","BTCUSD",1725371282151,0.512014,58592.0,58586.0,0.005]
["bitfinex","BTCUSD",1725371282668,0.853357,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371282889,1.40986452,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371283106,1.40986399,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371283367,1.94880699,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371283576,1.56668021,58592.0,58585.0,0.00044559]
["bitfinex","BTCUSD",1725371283781,1.4698206,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371283964,1.49134659,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371284241,1.82268959,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371284456,1.84568914,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371284700,1.49534614,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371285030,1.4738206,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371285169,1.4738206,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371285170,1.4598206,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371285385,1.4898206,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371285599,1.48134666,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371285813,1.02290366,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371286023,1.0093776,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371286232,1.3507206,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371286758,1.41061975,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371286961,1.75196275,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725371287170,1.38787341,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371287372,1.76621644,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371287624,1.90371358,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371287833,1.88971358,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371288055,2.40976319,58592.0,58591.0,0.0018998]
["bitfinex","BTCUSD",1725371288275,1.771477,58583.0,58582.0,0.001]
["bitfinex","BTCUSD",1725371288493,2.18609246,58583.0,58582.0,0.001]
["bitfinex","BTCUSD",1725371288704,2.99188246,58583.0,58582.0,0.001]
["bitfinex","BTCUSD",1725371289359,1.93205737,58583.0,58582.0,0.001]
["bitfinex","BTCUSD",1725371289576,2.00673482,58583.0,58582.0,0.001]
["bitfinex","BTCUSD",1725371289796,1.96905737,58583.0,58582.0,0.002]
["bitfinex","BTCUSD",1725371290008,2.32309246,58583.0,58582.0,0.002]
["bitfinex","BTCUSD",1725371290257,1.204924,58581.0,58580.0,0.00123221]
["bitfinex","BTCUSD",1725371290472,1.38850437,58581.0,58580.0,0.00123221]
["bitfinex","BTCUSD",1725371290679,1.75594823,58581.0,58580.0,0.00123221]
["bitfinex","BTCUSD",1725371290885,2.16055484,58581.0,58580.0,0.00123221]
["bitfinex","BTCUSD",1725371291140,2.47592498,58581.0,58580.0,2.1e-07]
["bitfinex","BTCUSD",1725371291353,2.47592498,58581.0,58555.0,0.002]
["bitfinex","BTCUSD",1725371291354,1.76017,58572.0,58555.0,0.002]
["bitfinex","BTCUSD",1725371291563,1.95375037,58572.0,58554.0,0.50740816]
["bitfinex","BTCUSD",1725371291768,1.95375037,58572.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371291990,1.546592,58571.0,58570.0,0.0062535]
["bitfinex","BTCUSD",1725371292241,2.17976361,58571.0,58570.0,0.0062535]
["bitfinex","BTCUSD",1725371292460,2.17976361,58571.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371292461,1.425877,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371292672,1.59683966,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371292898,0.67290007,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371293136,0.65728689,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371293362,0.55728689,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371293608,0.07096293,58554.0,58553.0,0.355546]
["bitfinex","BTCUSD",1725371293821,0.07096293,58554.0,58553.0,0.013976]
["bitfinex","BTCUSD",1725371293822,0.04493989,58554.0,58553.0,0.013976]
["bitfinex","BTCUSD",1725371294075,0.03523917,58554.0,58553.0,0.323361]
["bitfinex","BTCUSD",1725371294305,0.03423917,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371294530,0.04493936,58554.0,58553.0,0.013976]
["bitfinex","BTCUSD",1725371294757,0.04493936,58554.0,58553.0,1.001301]
["bitfinex","BTCUSD",1725371294758,0.03723917,58554.0,58553.0,1.001301]
["bitfinex","BTCUSD",1725371294975,0.01272374,58554.0,58553.0,1.038101]
["bitfinex","BTCUSD",1725371295428,0.01272374,58554.0,58553.0,1.381671]
["bitfinex","BTCUSD",1725371295646,0.1338,58584.0,58553.0,1.381671]
["bitfinex","BTCUSD",1725371295647,0.05279988,58574.0,58573.0,0.004]
["bitfinex","BTCUSD",1725371295867,0.05279988,58574.0,58570.0,0.1329]
["bitfinex","BTCUSD",1725371295868,0.341465,58571.0,58570.0,0.1329]
["bitfinex","BTCUSD",1725371296088,0.341465,58571.0,58565.0,0.004]
["bitfinex","BTCUSD",1725371296089,0.170744,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1725371296311,0.170778,58556.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371296536,0.34153,58560.0,58553.0,0.012976]
["bitfinex","BTCUSD",1725371296537,0.001,58554.0,58553.0,0.012976]
["bitfinex","BTCUSD",1725371296749,0.853912,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371296979,0.03221888,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371297193,0.03221888,58554.0,58553.0,0.525331]
["bitfinex","BTCUSD",1725371297407,0.03221888,58554.0,58553.0,0.145676]
["bitfinex","BTCUSD",1725371297847,0.03221888,58554.0,58553.0,0.012976]
["bitfinex","BTCUSD",1725371297848,0.54456588,58554.0,58553.0,0.012976]
["bitfinex","BTCUSD",1725371298536,0.54556588,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371298770,0.03321888,58554.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371298981,0.03421888,58554.0,58553.0,0.013976]
["bitfinex","BTCUSD",1725371299195,0.03421888,58554.0,58553.0,0.530331]
["bitfinex","BTCUSD",1725371299409,0.03421888,58554.0,58553.0,0.190761]
["bitfinex","BTCUSD",1725371299636,0.02351891,58554.0,58553.0,0.688131]
["bitfinex","BTCUSD",1725371299858,0.02351891,58554.0,58553.0,1.71625643]
["bitfinex","BTCUSD",1725371299859,0.002,58554.0,58553.0,1.71625643]
["bitfinex","BTCUSD",1725371300075,0.1294,58584.0,58573.0,0.174727]
["bitfinex","BTCUSD",1725371300076,0.02602655,58574.0,58573.0,0.174727]
["bitfinex","BTCUSD",1725371300292,0.512181,58573.0,58572.0,0.004]
["bitfinex","BTCUSD",1725371300525,0.105,58585.0,58574.0,0.004]
["bitfinex","BTCUSD",1725371300754,0.01069737,58584.0,58577.0,0.002]
["bitfinex","BTCUSD",1725371300980,0.512163,58575.0,58574.0,0.004]
["bitfinex","BTCUSD",1725371301185,0.512215,58569.0,58568.0,0.1375]
["bitfinex","BTCUSD",1725371301398,0.37361198,58584.0,58574.0,0.004]
["bitfinex","BTCUSD",1725371301642,0.01562352,58583.0,58577.0,0.004]
["bitfinex","BTCUSD",1725371301854,0.03221698,58584.0,58573.0,0.022]
["bitfinex","BTCUSD",1725371301855,0.03221698,58584.0,58583.0,0.005]
["bitfinex","BTCUSD",1725371302087,0.03221698,58584.0,58583.0,0.1279]
["bitfinex","BTCUSD",1725371302310,0.34125,58608.0,58596.0,0.001]
["bitfinex","BTCUSD",1725371302311,0.02676288,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1725371302536,0.21304772,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1725371302755,0.341274,58604.0,58587.0,0.341372]
["bitfinex","BTCUSD",1725371302966,0.341296,58601.0,58585.0,0.34403509]
["bitfinex","BTCUSD",1725371303190,0.1002,58608.0,58583.0,0.1229]
["bitfinex","BTCUSD",1725371303191,0.341301,58600.0,58590.0,0.34403509]
["bitfinex","BTCUSD",1725371303417,0.882325,58598.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725371303651,0.170663,58595.0,58590.0,0.51471109]
["bitfinex","BTCUSD",1725371303904,0.170663,58595.0,58590.0,0.34403509]
["bitfinex","BTCUSD",1725371304155,0.71167,58598.0,58591.0,0.133]
["bitfinex","BTCUSD",1725371304391,0.71167,58598.0,58592.0,0.170669]
["bitfinex","BTCUSD",1725371304392,0.882324,58598.0,58592.0,0.170669]
["bitfinex","BTCUSD",1725371304664,0.170663,58595.0,58591.0,0.132]
["bitfinex","BTCUSD",1725371304856,0.170663,58595.0,58584.0,0.341385]
["bitfinex","BTCUSD",1725371304857,0.958742,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1725371305079,0.958742,58593.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371305080,0.853547,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371305552,0.512128,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371305775,0.853547,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371306411,0.86917017,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371306629,1.21058917,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371306858,1.21058845,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371307697,0.88189417,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371308126,0.19905617,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371308623,0.19905617,58579.0,58578.0,0.5140368]
["bitfinex","BTCUSD",1725371308624,0.02834717,58579.0,58578.0,0.5140368]
["bitfinex","BTCUSD",1725371308838,0.01272472,58579.0,58578.0,0.3231118]
["bitfinex","BTCUSD",1725371309073,0.01272472,58579.0,58578.0,0.6645368]
["bitfinex","BTCUSD",1725371309295,0.01272472,58579.0,58578.0,0.1313998]
["bitfinex","BTCUSD",1725371309510,0.52485272,58579.0,58578.0,0.1313998]
["bitfinex","BTCUSD",1725371309717,0.01562527,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371310387,0.01562527,58579.0,58578.0,0.5130368]
["bitfinex","BTCUSD",1725371310609,0.01562494,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371310814,0.52775294,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371311031,0.86917194,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371311470,0.86917194,58579.0,58578.0,0.0068998]
["bitfinex","BTCUSD",1725371311693,0.86917194,58579.0,58578.0,0.0138998]
["bitfinex","BTCUSD",1725371311694,0.52875294,58579.0,58578.0,0.0138998]
["bitfinex","BTCUSD",1725371311909,0.52775155,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371312122,0.86917055,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371312334,0.52875155,58579.0,58578.0,0.0288998]
["bitfinex","BTCUSD",1725371312556,0.52775155,58579.0,58578.0,0.0148998]
["bitfinex","BTCUSD",1725371312765,0.52775155,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725371313016,0.854547,58579.0,58578.0,0.0148998]
["bitfinex","BTCUSD",1725371313256,0.34131,58598.0,58578.0,0.0148998]
["bitfinex","BTCUSD",1725371313257,0.02676558,58613.0,58607.0,0.1322]
["bitfinex","BTCUSD",1725371313485,0.50740816,58608.0,58607.0,0.644084]
["bitfinex","BTCUSD",1725371313709,0.0156319,58608.0,58607.0,0.302828]
["bitfinex","BTCUSD",1725371313935,0.0156319,58608.0,58607.0,0.1322]
["bitfinex","BTCUSD",1725371314152,0.0156319,58611.0,58607.0,0.1322]
["bitfinex","BTCUSD",1725371314380,0.0156319,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1725371314607,0.0156319,58610.0,58607.0,0.473451]
["bitfinex","BTCUSD",1725371314818,0.0156319,58609.0,58607.0,0.1322]
["bitfinex","BTCUSD",1725371315058,0.02676558,58613.0,58592.0,0.05070511]
["bitfinex","BTCUSD",1725371315059,0.0156319,58608.0,58594.0,0.34403509]
["bitfinex","BTCUSD",1725371315268,0.0156319,58607.0,58594.0,0.34403509]
["bitfinex","BTCUSD",1725371315478,0.341282,58603.0,58594.0,0.34403509]
["bitfinex","BTCUSD",1725371315685,0.1094,58610.0,58594.0,0.34403509]
["bitfinex","BTCUSD",1725371315686,0.0156319,58602.0,58594.0,0.34403509]
["bitfinex","BTCUSD",1725371315913,0.0156319,58601.0,58600.0,0.341296]
["bitfinex","BTCUSD",1725371316158,0.02676558,58613.0,58611.0,0.170616]
["bitfinex","BTCUSD",1725371316379,0.01645103,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1725371316582,0.01645103,58612.0,58607.0,0.014]
["bitfinex","BTCUSD",1725371316808,0.01563303,58611.0,58605.0,0.341262]
["bitfinex","BTCUSD",1725371317033,0.01563303,58610.0,58600.0,0.34403509]
["bitfinex","BTCUSD",1725371317264,0.170625,58608.0,58601.0,0.302243]
["bitfinex","BTCUSD",1725371317530,0.000818,58612.0,58601.0,0.472885]
["bitfinex","BTCUSD",1725371317765,0.000818,58612.0,58595.0,0.46843509]
["bitfinex","BTCUSD",1725371317766,0.01563257,58611.0,58595.0,0.46843509]
["bitfinex","BTCUSD",1725371317984,0.341245,58609.0,58595.0,0.1244]
["bitfinex","BTCUSD",1725371318231,0.170633,58606.0,58595.0,0.46843509]
["bitfinex","BTCUSD",1725371318493,0.000818,58612.0,58606.0,0.170629]
["bitfinex","BTCUSD",1725371318699,0.000818,58612.0,58600.0,0.34403509]
["bitfinex","BTCUSD",1725371318700,0.01563194,58611.0,58607.0,0.170627]
["bitfinex","BTCUSD",1725371318912,0.000818,58612.0,58607.0,0.01]
["bitfinex","BTCUSD",1725371319378,0.000818,58612.0,58606.0,0.34403509]
["bitfinex","BTCUSD",1725371319379,0.170616,58611.0,58606.0,0.170628]
["bitfinex","BTCUSD",1725371319645,0.01563242,58610.0,58606.0,0.01]
["bitfinex","BTCUSD",1725371319871,0.000818,58612.0,58606.0,0.01]
["bitfinex","BTCUSD",1725371319872,0.99094,58607.0,58606.0,0.01]
["bitfinex","BTCUSD",1725371320099,1.00657242,58607.0,58606.0,0.01]
["bitfinex","BTCUSD",1725371320319,1.00657242,58607.0,58573.0,0.35]
["bitfinex","BTCUSD",1725371320320,0.69846751,58607.0,58573.0,0.35]
["bitfinex","BTCUSD",1725371320541,0.69846751,58607.0,58573.0,0.1291]
["bitfinex","BTCUSD",1725371320542,0.512128,58579.0,58573.0,0.1291]
["bitfinex","BTCUSD",1725371320752,0.853547,58579.0,58566.0,0.1267]
["bitfinex","BTCUSD",1725371320937,0.01562321,58579.0,58566.0,0.1267]
["bitfinex","BTCUSD",1725371321181,0.01562299,58578.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725371321398,0.107,58583.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725371321399,0.170727,58573.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725371321615,0.2362,58590.0,58571.0,0.341462]
["bitfinex","BTCUSD",1725371321834,0.2362,58590.0,58578.0,0.17071]
["bitfinex","BTCUSD",1725371321835,0.341388,58585.0,58578.0,0.17071]
["bitfinex","BTCUSD",1725371322096,0.854548,58579.0,58578.0,0.012]
["bitfinex","BTCUSD",1725371322306,0.854548,58579.0,58560.0,0.34403509]
["bitfinex","BTCUSD",1725371322307,0.13982376,58579.0,58562.0,0.50740816]
["bitfinex","BTCUSD",1725371322551,0.341436,58576.0,58569.0,0.013]
["bitfinex","BTCUSD",1725371322762,0.02834727,58575.0,58569.0,0.026]
["bitfinex","BTCUSD",1725371322982,0.170771,58558.0,58554.0,0.34403509]
["bitfinex","BTCUSD",1725371323244,0.447771,58570.0,58553.0,0.179761]
["bitfinex","BTCUSD",1725371323245,0.1063,58570.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371323469,0.341516,58563.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371323695,0.01272032,58562.0,58556.0,0.170774]
["bitfinex","BTCUSD",1725371323918,0.1,58578.0,58553.0,0.008976]
["bitfinex","BTCUSD",1725371323919,0.01272032,58561.0,58560.0,0.512295]
["bitfinex","BTCUSD",1725371324135,0.170749,58566.0,58559.0,0.34403509]
["bitfinex","BTCUSD",1725371324387,0.2028,58578.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725371324388,0.170755,58564.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725371324603,0.01272007,58563.0,58556.0,0.00341511]
["bitfinex","BTCUSD",1725371324815,0.2028,58578.0,58560.0,0.34403509]
["bitfinex","BTCUSD",1725371325028,0.2028,58578.0,58561.0,0.00341481]
["bitfinex","BTCUSD",1725371325029,0.02833886,58577.0,58561.0,0.00341481]
["bitfinex","BTCUSD",1725371325484,0.1028,58578.0,58569.0,0.014]
["bitfinex","BTCUSD",1725371325485,0.512206,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1725371325701,0.170743,58568.0,58562.0,0.170758]
["bitfinex","BTCUSD",1725371325971,0.1028,58578.0,58560.0,0.1378]
["bitfinex","BTCUSD",1725371325972,0.01272035,58567.0,58560.0,0.005]
["bitfinex","BTCUSD",1725371326198,0.341505,58565.0,58560.0,0.005]
["bitfinex","BTCUSD",1725371326408,0.341505,58565.0,58553.0,0.141976]
["bitfinex","BTCUSD",1725371326409,0.170752,58565.0,58561.0,0.006]
["bitfinex","BTCUSD",1725371326626,0.170752,58565.0,58561.0,0.012]
["bitfinex","BTCUSD",1725371326849,0.512277,58562.0,58561.0,0.006]
["bitfinex","BTCUSD",1725371327068,0.01271926,58562.0,58561.0,0.006]
["bitfinex","BTCUSD",1725371327277,0.01271926,58562.0,58561.0,0.518286]
["bitfinex","BTCUSD",1725371327504,0.1028,58578.0,58565.0,0.341495]
["bitfinex","BTCUSD",1725371327725,0.1028,58578.0,58561.0,0.006]
["bitfinex","BTCUSD",1725371327726,0.02833955,58577.0,58561.0,0.006]
["bitfinex","BTCUSD",1725371327945,0.01272052,58576.0,58567.0,0.34403509]
["bitfinex","BTCUSD",1725371328162,0.02834102,58576.0,58562.0,0.134]
["bitfinex","BTCUSD",1725371328411,0.341448,58574.0,58562.0,0.134]
["bitfinex","BTCUSD",1725371328620,0.01561995,58576.0,58560.0,0.014]
["bitfinex","BTCUSD",1725371328621,0.341503,58565.0,58560.0,0.014]
["bitfinex","BTCUSD",1725371328837,0.341503,58565.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371328838,0.1312,58567.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371329049,0.1312,58567.0,58560.0,0.007]
["bitfinex","BTCUSD",1725371329050,0.170762,58561.0,58560.0,0.007]
["bitfinex","BTCUSD",1725371329265,0.170762,58561.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371329266,0.170773,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371329478,0.341495,58566.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725371329705,0.02,58589.0,58556.0,0.3424486]
["bitfinex","BTCUSD",1725371329706,0.02833618,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1725371329920,0.001,58565.0,58564.0,0.341506]
["bitfinex","BTCUSD",1725371330149,0.001,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1725371330362,0.001,58565.0,58564.0,0.853765]
["bitfinex","BTCUSD",1725371331631,0.001,58566.0,58565.0,1.20375]
["bitfinex","BTCUSD",1725371331845,0.001,58566.0,58565.0,1.71078]
["bitfinex","BTCUSD",1725371332088,0.001,58566.0,58565.0,2.05228]
["bitfinex","BTCUSD",1725371332381,0.50740816,58589.0,58578.0,1.326987]
["bitfinex","BTCUSD",1725371332648,0.84877216,58589.0,58578.0,0.644137]
["bitfinex","BTCUSD",1725371332881,0.104,58596.0,58578.0,0.644137]
["bitfinex","BTCUSD",1725371332882,0.170675,58591.0,58578.0,0.644137]
["bitfinex","BTCUSD",1725371333158,0.341363,58589.0,58578.0,1.32959709]
["bitfinex","BTCUSD",1725371333448,0.341347,58592.0,58584.0,0.170692]
["bitfinex","BTCUSD",1725371333678,0.41959684,58605.0,58578.0,0.200439]
["bitfinex","BTCUSD",1725371333679,0.01271939,58591.0,58578.0,0.200439]
["bitfinex","BTCUSD",1725371333924,0.001,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725371334168,0.171709,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725371334388,0.001,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725371334627,0.513128,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725371334843,1.25878995,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725371335285,0.341513,58563.0,58556.0,0.0693636]
["bitfinex","BTCUSD",1725371335504,0.341473,58570.0,58556.0,0.0693636]
["bitfinex","BTCUSD",1725371335718,1.32945769,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725371335925,1.32945769,58579.0,58556.0,0.0693636]
["bitfinex","BTCUSD",1725371335926,0.341519,58562.0,58556.0,0.0693636]
["bitfinex","BTCUSD",1725371336147,0.341505,58565.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371336148,0.341509,58564.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371336355,0.341469,58571.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725371336356,0.1381,58568.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725371336571,0.17077,58558.0,58557.0,0.068465]
["bitfinex","BTCUSD",1725371336806,0.170773,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371337064,0.51232,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371337314,0.51232,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371337315,0.959267,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371337518,1.32914028,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371337935,0.02832628,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371338179,0.54064628,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371338386,0.54064628,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371338387,1.22374028,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371338640,1.35634028,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371338847,1.97469389,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371339111,1.73314689,58557.0,58556.0,0.0278976]
["bitfinex","BTCUSD",1725371339558,1.56444028,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371339767,1.56444028,58557.0,58556.0,0.0098976]
["bitfinex","BTCUSD",1725371340048,1.54882894,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371340275,1.56443829,58557.0,58556.0,0.0108976]
["bitfinex","BTCUSD",1725371340491,1.33183829,58557.0,58556.0,0.0168976]
["bitfinex","BTCUSD",1725371340711,0.170773,58557.0,58556.0,0.0068976]
["bitfinex","BTCUSD",1725371340921,0.51232,58557.0,58556.0,0.0068976]
["bitfinex","BTCUSD",1725371341390,0.170773,58557.0,58556.0,0.0068976]
["bitfinex","BTCUSD",1725371341610,0.000816,58564.0,58556.0,0.0068976]
["bitfinex","BTCUSD",1725371341810,0.170773,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371342019,0.170769,58559.0,58556.0,0.0158976]
["bitfinex","BTCUSD",1725371342230,0.170763,58561.0,58556.0,0.0158976]
["bitfinex","BTCUSD",1725371342446,0.342327,58564.0,58556.0,0.0158976]
["bitfinex","BTCUSD",1725371342447,0.000816,58564.0,58556.0,0.0158976]
["bitfinex","BTCUSD",1725371342659,0.000816,58564.0,58561.0,0.1055]
["bitfinex","BTCUSD",1725371342868,0.000816,58564.0,58563.0,0.512268]
["bitfinex","BTCUSD",1725371343109,0.000816,58564.0,58563.0,0.85378]
["bitfinex","BTCUSD",1725371343315,0.000816,58564.0,58563.0,0.170756]
["bitfinex","BTCUSD",1725371343734,0.000816,58564.0,58563.0,0.85719466]
["bitfinex","BTCUSD",1725371343947,0.000816,58564.0,58563.0,1.195292]
["bitfinex","BTCUSD",1725371344169,0.000816,58564.0,58563.0,0.85378]
["bitfinex","BTCUSD",1725371344801,0.000816,58564.0,58563.0,1.195292]
["bitfinex","BTCUSD",1725371345245,0.000816,58564.0,58563.0,1.209292]
["bitfinex","BTCUSD",1725371345463,0.000816,58564.0,58563.0,1.95129487]
["bitfinex","BTCUSD",1725371345641,0.50740816,58594.0,58585.0,0.170691]
["bitfinex","BTCUSD",1725371345879,0.170678,58590.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725371346101,0.1157,58597.0,58584.0,0.1274]
["bitfinex","BTCUSD",1725371346102,0.341346,58592.0,58584.0,0.1274]
["bitfinex","BTCUSD",1725371346354,0.341339,58593.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725371346569,0.02834814,58592.0,58585.0,0.0034135]
["bitfinex","BTCUSD",1725371346816,0.1157,58597.0,58577.0,0.341426]
["bitfinex","BTCUSD",1725371346817,0.1157,58597.0,58577.0,0.1274]
["bitfinex","BTCUSD",1725371347043,0.1157,58597.0,58585.0,0.006]
["bitfinex","BTCUSD",1725371347044,0.512067,58586.0,58585.0,0.006]
["bitfinex","BTCUSD",1725371347258,0.170689,58586.0,58585.0,0.006]
["bitfinex","BTCUSD",1725371347479,0.1157,58597.0,58585.0,0.006]
["bitfinex","BTCUSD",1725371347702,0.35205,58612.0,58601.0,0.341289]
["bitfinex","BTCUSD",1725371347703,0.000818,58612.0,58601.0,0.341289]
["bitfinex","BTCUSD",1725371347925,0.000818,58612.0,58596.0,0.34403509]
["bitfinex","BTCUSD",1725371347926,0.02835468,58611.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725371348135,0.02835468,58611.0,58597.0,0.00341277]
["bitfinex","BTCUSD",1725371348136,0.02835438,58611.0,58597.0,0.00341277]
["bitfinex","BTCUSD",1725371348358,0.000818,58612.0,58596.0,0.68535209]
["bitfinex","BTCUSD",1725371348359,0.02835438,58610.0,58596.0,0.34403509]
["bitfinex","BTCUSD",1725371348571,0.02835438,58610.0,58592.0,0.341341]
["bitfinex","BTCUSD",1725371348572,0.170644,58602.0,58592.0,0.341341]
["bitfinex","BTCUSD",1725371348783,0.170641,58603.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725371349003,0.170641,58603.0,58588.0,0.50740816]
["bitfinex","BTCUSD",1725371349004,0.34403509,58611.0,58587.0,0.1336]
["bitfinex","BTCUSD",1725371349228,0.34403509,58611.0,58585.0,0.347383]
["bitfinex","BTCUSD",1725371349229,0.511996,58594.0,58593.0,0.06842]
["bitfinex","BTCUSD",1725371349451,0.170715,58577.0,58574.0,0.1247]
["bitfinex","BTCUSD",1725371349660,0.15465149,58594.0,58574.0,0.1247]
["bitfinex","BTCUSD",1725371349661,0.1263,58594.0,58577.0,0.068443]
["bitfinex","BTCUSD",1725371349872,0.0283508,58593.0,58577.0,0.239156]
["bitfinex","BTCUSD",1725371350080,0.0283508,58593.0,58575.0,0.34485417]
["bitfinex","BTCUSD",1725371350081,0.341388,58585.0,58575.0,0.170719]
["bitfinex","BTCUSD",1725371350293,0.341394,58584.0,58577.0,0.068444]
["bitfinex","BTCUSD",1725371350503,0.170703,58582.0,58574.0,0.1247]
["bitfinex","BTCUSD",1725371350707,0.1263,58594.0,58575.0,0.341441]
["bitfinex","BTCUSD",1725371350922,0.1263,58594.0,58576.0,0.068445]
["bitfinex","BTCUSD",1725371350923,0.170713,58578.0,58576.0,0.068445]
["bitfinex","BTCUSD",1725371351136,0.512123,58580.0,58574.0,0.1247]
["bitfinex","BTCUSD",1725371351617,0.1263,58594.0,58577.0,0.170715]
["bitfinex","BTCUSD",1725371351829,0.02834999,58593.0,58570.0,0.1103]
["bitfinex","BTCUSD",1725371352046,0.170712,58578.0,58577.0,0.012]
["bitfinex","BTCUSD",1725371352488,0.18633552,58578.0,58577.0,0.023]
["bitfinex","BTCUSD",1725371352693,0.01562352,58578.0,58575.0,0.170719]
["bitfinex","BTCUSD",1725371352901,0.170712,58578.0,58577.0,0.011]
["bitfinex","BTCUSD",1725371353120,0.19906069,58578.0,58577.0,0.021]
["bitfinex","BTCUSD",1725371353335,0.18633628,58578.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725371353542,0.170714,58578.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725371353751,0.34138,58586.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371353929,0.170715,58578.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371354200,0.18633869,58578.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371354443,0.01562369,58578.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371354656,0.18633569,58578.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371354869,0.02834742,58578.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371355086,0.52776069,58578.0,58577.0,0.028]
["bitfinex","BTCUSD",1725371355310,1.47833452,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1725371355547,1.91975952,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1725371355779,1.91975952,58578.0,58551.0,0.068872]
["bitfinex","BTCUSD",1725371355780,0.853867,58557.0,58551.0,0.068872]
["bitfinex","BTCUSD",1725371356007,0.51232,58557.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725371356221,0.586437,58576.0,58552.0,0.341574]
["bitfinex","BTCUSD",1725371356452,0.170773,58557.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725371357086,0.341524,58562.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725371357298,0.09915496,58595.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725371357299,0.170757,58563.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725371357508,0.01561855,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1725371357753,0.245,58576.0,58557.0,0.341544]
["bitfinex","BTCUSD",1725371357962,0.02833991,58574.0,58559.0,0.170766]
["bitfinex","BTCUSD",1725371358196,0.170755,58564.0,58559.0,0.170766]
["bitfinex","BTCUSD",1725371358433,0.3415,58566.0,58557.0,0.341544]
["bitfinex","BTCUSD",1725371358434,0.170758,58563.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725371358667,0.01561901,58562.0,58557.0,0.341544]
["bitfinex","BTCUSD",1725371358932,0.341508,58564.0,58557.0,0.17077]
["bitfinex","BTCUSD",1725371359147,0.170773,58557.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725371359407,0.170773,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371359638,0.51232,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371359881,0.341521,58562.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371359882,0.170769,58559.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371360093,0.1,58575.0,58557.0,0.014]
["bitfinex","BTCUSD",1725371360349,0.17077,58558.0,58557.0,0.027]
["bitfinex","BTCUSD",1725371360552,0.17077,58558.0,58557.0,0.013]
["bitfinex","BTCUSD",1725371360553,0.967852,58558.0,58557.0,0.013]
["bitfinex","BTCUSD",1725371360765,0.967852,58558.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371360766,0.170773,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371360970,1.33500917,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371361209,1.33500917,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371361210,1.24526254,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371361432,1.22375397,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371361683,0.88220697,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371361903,0.54065997,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371362331,0.19911297,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371362533,0.52793901,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371362967,0.18639201,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371363379,0.52793901,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371363806,1.21103301,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371364017,1.8123545,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371364263,2.0254545,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371364913,1.5969606,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371365126,0.99530556,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371365352,0.54065856,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371365584,1.22375256,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371366039,0.111,58571.0,58556.0,0.50473269]
["bitfinex","BTCUSD",1725371366262,0.111,58571.0,58556.0,0.37293269]
["bitfinex","BTCUSD",1725371366263,0.170773,58557.0,58556.0,0.37293269]
["bitfinex","BTCUSD",1725371366476,0.170773,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371366477,0.51232,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371366695,0.341522,58562.0,58556.0,0.1996726]
["bitfinex","BTCUSD",1725371366955,0.111,58571.0,58556.0,0.1996726]
["bitfinex","BTCUSD",1725371366956,0.02833475,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1725371367176,0.1114,58582.0,58562.0,0.105]
["bitfinex","BTCUSD",1725371367396,0.1114,58582.0,58563.0,0.0034145]
["bitfinex","BTCUSD",1725371367397,0.17072,58576.0,58563.0,0.0034145]
["bitfinex","BTCUSD",1725371367617,0.170731,58572.0,58565.0,0.68553509]
["bitfinex","BTCUSD",1725371367833,0.341436,58576.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725371367834,0.170728,58573.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725371368040,0.17073,58572.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725371368330,0.1365,58581.0,58560.0,0.1334]
["bitfinex","BTCUSD",1725371368536,0.341508,58564.0,58556.0,0.1062976]
["bitfinex","BTCUSD",1725371368756,0.341472,58570.0,58560.0,0.51479909]
["bitfinex","BTCUSD",1725371368968,0.341416,58580.0,58560.0,0.34403509]
["bitfinex","BTCUSD",1725371369197,0.2365,58581.0,58556.0,0.1062976]
["bitfinex","BTCUSD",1725371369198,0.1,58579.0,58557.0,0.50740816]
["bitfinex","BTCUSD",1725371369424,0.170773,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371370095,0.17077,58558.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371370315,0.478998,58566.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371370533,0.478998,58566.0,58563.0,0.34403509]
["bitfinex","BTCUSD",1725371370534,0.02833669,58565.0,58563.0,0.34403509]
["bitfinex","BTCUSD",1725371370744,0.341496,58566.0,58558.0,0.68557409]
["bitfinex","BTCUSD",1725371370745,0.170753,58564.0,58558.0,0.68557409]
["bitfinex","BTCUSD",1725371370956,0.170753,58564.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725371371166,0.170759,58563.0,58558.0,0.51480409]
["bitfinex","BTCUSD",1725371371385,0.1375,58573.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371371386,0.51232,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371371598,0.112,58562.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371371818,0.51232,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371372059,0.112,58562.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371372276,0.170773,58557.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371372493,0.34153,58560.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371372709,0.170773,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371373359,0.341547,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371373584,0.51232,58557.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371374036,0.341517,58563.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371374246,0.170766,58560.0,58556.0,0.0148976]
["bitfinex","BTCUSD",1725371374436,0.170768,58559.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371374689,0.448787,58568.0,58556.0,0.0288976]
["bitfinex","BTCUSD",1725371374933,0.0283349,58567.0,58558.0,0.34403509]
["bitfinex","BTCUSD",1725371375143,0.01,58591.0,58557.0,0.00341515]
["bitfinex","BTCUSD",1725371375144,0.1049,58582.0,58566.0,0.34403509]
["bitfinex","BTCUSD",1725371375364,0.2447,58588.0,58567.0,0.00341433]
["bitfinex","BTCUSD",1725371375588,0.45450095,58600.0,58574.0,0.34403509]
["bitfinex","BTCUSD",1725371375589,0.0156187,58581.0,58574.0,0.34403509]
["bitfinex","BTCUSD",1725371375803,0.170693,58585.0,58577.0,0.341428]
["bitfinex","BTCUSD",1725371376048,0.2447,58596.0,58587.0,0.341367]
["bitfinex","BTCUSD",1725371376269,0.2447,58596.0,58574.0,0.34403509]
["bitfinex","BTCUSD",1725371376270,0.02834275,58595.0,58589.0,0.1312]
["bitfinex","BTCUSD",1725371376516,0.50740816,58618.0,58589.0,0.1312]
["bitfinex","BTCUSD",1725371376517,0.1128,58609.0,58589.0,0.47523509]
["bitfinex","BTCUSD",1725371376733,0.36962147,58604.0,58589.0,0.1312]
["bitfinex","BTCUSD",1725371376958,0.139,58594.0,58581.0,0.141]
["bitfinex","BTCUSD",1725371377170,0.341453,58574.0,58565.0,0.170748]
["bitfinex","BTCUSD",1725371377451,0.341453,58574.0,58563.0,0.141]
["bitfinex","BTCUSD",1725371377452,0.139,58590.0,58566.0,0.170746]
["bitfinex","BTCUSD",1725371377671,0.170738,58570.0,58563.0,0.311755]
["bitfinex","BTCUSD",1725371377886,0.2506,58588.0,58563.0,0.141]
["bitfinex","BTCUSD",1725371378112,0.341398,58583.0,58564.0,0.00341468]
["bitfinex","BTCUSD",1725371378335,0.14984244,58587.0,58564.0,0.00341468]
["bitfinex","BTCUSD",1725371378336,0.341402,58582.0,58574.0,0.170722]
["bitfinex","BTCUSD",1725371378557,0.341402,58582.0,58567.0,0.341485]
["bitfinex","BTCUSD",1725371378558,0.01271835,58582.0,58567.0,0.341485]
["bitfinex","BTCUSD",1725371378783,0.028335,58582.0,58579.0,0.170708]
["bitfinex","BTCUSD",1725371378992,0.028335,58582.0,58571.0,0.34403509]
["bitfinex","BTCUSD",1725371378993,0.01561665,58582.0,58578.0,0.1454]
["bitfinex","BTCUSD",1725371379209,0.341394,58584.0,58576.0,0.170717]
["bitfinex","BTCUSD",1725371379463,0.01271897,58583.0,58580.0,0.170706]
["bitfinex","BTCUSD",1725371379699,0.01561774,58582.0,58581.0,0.512109]
["bitfinex","BTCUSD",1725371379955,0.01561774,58582.0,58578.0,0.341424]
["bitfinex","BTCUSD",1725371379956,0.2508,58594.0,58578.0,0.170709]
["bitfinex","BTCUSD",1725371380175,0.02834114,58590.0,58579.0,0.184709]
["bitfinex","BTCUSD",1725371380390,0.02834109,58589.0,58579.0,0.014]
["bitfinex","BTCUSD",1725371380611,0.453035,58594.0,58579.0,0.014]
["bitfinex","BTCUSD",1725371380612,0.02834109,58588.0,58581.0,0.341407]
["bitfinex","BTCUSD",1725371380864,0.341314,58597.0,58586.0,0.313389]
["bitfinex","BTCUSD",1725371380865,0.01562028,58587.0,58586.0,0.313389]
["bitfinex","BTCUSD",1725371381335,0.341311,58598.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371381336,0.342169,58591.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371381573,0.341364,58589.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371381798,0.342169,58591.0,58581.0,0.355403]
["bitfinex","BTCUSD",1725371381799,0.01562106,58588.0,58581.0,0.355403]
["bitfinex","BTCUSD",1725371382022,0.342169,58591.0,58582.0,0.3448136]
["bitfinex","BTCUSD",1725371382023,0.01562106,58587.0,58582.0,0.3448136]
["bitfinex","BTCUSD",1725371382271,0.01562106,58587.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371382272,0.000816,58591.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371382503,0.000816,58591.0,58572.0,0.34403509]
["bitfinex","BTCUSD",1725371382504,0.0156202,58590.0,58567.0,0.34403509]
["bitfinex","BTCUSD",1725371382720,0.34403509,58587.0,58575.0,0.50740816]
["bitfinex","BTCUSD",1725371382944,0.34403509,58587.0,58568.0,0.25281427]
["bitfinex","BTCUSD",1725371382945,1.194904,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371383152,1.56727907,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1725371383382,1.56727907,58582.0,58562.0,0.1363]
["bitfinex","BTCUSD",1725371383383,0.37237507,58582.0,58562.0,0.1363]
["bitfinex","BTCUSD",1725371383663,0.06325113,58587.0,58563.0,0.50740816]
["bitfinex","BTCUSD",1725371383664,0.512259,58564.0,58563.0,0.50740816]
["bitfinex","BTCUSD",1725371383889,0.1071,58571.0,58558.0,0.50830576]
["bitfinex","BTCUSD",1725371383890,0.170756,58563.0,58558.0,0.50830576]
["bitfinex","BTCUSD",1725371384112,0.17076,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371384344,0.170759,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371384578,0.170767,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371384808,0.853837,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371385052,0.86944872,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371385261,0.8821634,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371385475,0.52501668,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371385699,0.1990922,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371385920,0.01561052,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371386147,0.341495,58566.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371386362,0.170765,58560.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371386576,0.170761,58562.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371386788,0.01561216,58561.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371387004,0.341464,58572.0,58558.0,0.1856666]
["bitfinex","BTCUSD",1725371387230,0.17076,58562.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371387484,0.34151,58564.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371387485,0.01561242,58561.0,58558.0,0.1996676]
["bitfinex","BTCUSD",1725371387705,0.341442,58576.0,58559.0,0.1314]
["bitfinex","BTCUSD",1725371387928,0.170751,58565.0,58560.0,0.1077]
["bitfinex","BTCUSD",1725371388144,0.341466,58571.0,58559.0,0.1314]
["bitfinex","BTCUSD",1725371388145,0.170756,58563.0,58559.0,0.1314]
["bitfinex","BTCUSD",1725371388362,0.34403509,58572.0,58558.0,0.0288976]
["bitfinex","BTCUSD",1725371388596,0.02832878,58571.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371388857,0.170759,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371389074,0.170759,58562.0,58559.0,0.003]
["bitfinex","BTCUSD",1725371389339,0.479826,58578.0,58559.0,0.003]
["bitfinex","BTCUSD",1725371389340,0.341464,58572.0,58560.0,0.00341511]
["bitfinex","BTCUSD",1725371389546,0.68540109,58588.0,58561.0,0.59663509]
["bitfinex","BTCUSD",1725371389547,0.02832997,58571.0,58561.0,0.59663509]
["bitfinex","BTCUSD",1725371389759,0.170763,58561.0,58559.0,0.003]
["bitfinex","BTCUSD",1725371390013,0.17076,58562.0,58559.0,0.003]
["bitfinex","BTCUSD",1725371390233,0.512295,58560.0,58559.0,0.003]
["bitfinex","BTCUSD",1725371390443,0.341443,58575.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371390444,0.170767,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371390657,0.170767,58559.0,58558.0,0.0078976]
["bitfinex","BTCUSD",1725371390866,0.853837,58559.0,58558.0,0.0078976]
["bitfinex","BTCUSD",1725371391105,0.512302,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371391366,0.341508,58564.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371391569,0.292721,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371391785,0.000816,58566.0,58558.0,0.00431276]
["bitfinex","BTCUSD",1725371392000,0.18636245,58565.0,58560.0,0.170764]
["bitfinex","BTCUSD",1725371392222,0.17076,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371392430,0.341514,58563.0,58559.0,0.014]
["bitfinex","BTCUSD",1725371392676,0.170765,58560.0,58559.0,0.014]
["bitfinex","BTCUSD",1725371392885,0.341519,58562.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371393091,0.17076,58562.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371393299,0.000816,58566.0,58560.0,0.014]
["bitfinex","BTCUSD",1725371393513,0.000816,58566.0,58561.0,0.59764973]
["bitfinex","BTCUSD",1725371393723,0.000816,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1725371393999,0.000816,58566.0,58561.0,0.2502]
["bitfinex","BTCUSD",1725371394212,0.000816,58566.0,58564.0,0.170753]
["bitfinex","BTCUSD",1725371394652,0.000816,58566.0,58561.0,0.2502]
["bitfinex","BTCUSD",1725371394653,0.341501,58565.0,58561.0,0.1086]
["bitfinex","BTCUSD",1725371394877,0.17076,58562.0,58561.0,0.014]
["bitfinex","BTCUSD",1725371395101,0.17076,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371395102,0.170762,58561.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371395326,0.01561188,58560.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371395535,0.341511,58564.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371395753,0.02832626,58563.0,58561.0,0.17076]
["bitfinex","BTCUSD",1725371395964,0.000816,58566.0,58562.0,0.17417278]
["bitfinex","BTCUSD",1725371396174,0.000816,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1725371396384,0.01642968,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1725371396582,0.000816,58566.0,58565.0,0.51225]
["bitfinex","BTCUSD",1725371397247,0.000816,58566.0,58565.0,0.98685]
["bitfinex","BTCUSD",1725371397465,0.000816,58566.0,58565.0,1.32835]
["bitfinex","BTCUSD",1725371397672,0.000816,58566.0,58565.0,1.34235]
["bitfinex","BTCUSD",1725371398093,0.000816,58566.0,58565.0,1.00085]
["bitfinex","BTCUSD",1725371398303,0.000816,58566.0,58565.0,1.34235]
["bitfinex","BTCUSD",1725371398516,0.000816,58566.0,58565.0,1.00085]
["bitfinex","BTCUSD",1725371398723,0.000816,58566.0,58565.0,1.01485]
["bitfinex","BTCUSD",1725371399152,0.000816,58566.0,58565.0,1.30772269]
["bitfinex","BTCUSD",1725371399365,0.000816,58566.0,58565.0,1.99922269]
["bitfinex","BTCUSD",1725371399818,0.000816,58566.0,58565.0,2.20655315]
["bitfinex","BTCUSD",1725371400033,0.000816,58566.0,58565.0,2.37568634]
["bitfinex","BTCUSD",1725371400502,0.000816,58566.0,58565.0,2.09952269]
["bitfinex","BTCUSD",1725371400714,0.000816,58566.0,58565.0,0.2754]
["bitfinex","BTCUSD",1725371400926,0.000816,58566.0,58565.0,1.13256416]
["bitfinex","BTCUSD",1725371401135,0.000816,58566.0,58565.0,1.47406416]
["bitfinex","BTCUSD",1725371401351,0.000816,58566.0,58565.0,1.46006416]
["bitfinex","BTCUSD",1725371401577,0.000816,58566.0,58565.0,0.65935]
["bitfinex","BTCUSD",1725371401795,0.171563,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371402015,0.19988394,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371402240,0.19988394,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371402241,0.88287393,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371402466,0.88287143,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371402677,1.35926643,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371402933,1.03926692,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371403143,1.01777143,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371403360,0.54137643,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371403569,0.54137643,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371403784,0.54137643,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371403998,0.02913443,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371404649,0.19988143,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1725371404861,0.54137643,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371405098,1.58068942,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371405313,0.56287451,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1725371405578,0.56287451,58566.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371405579,0.512302,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371405791,1.330172,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371406020,1.35849034,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371406240,1.7215212,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371406480,1.4946862,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371407358,1.4946862,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371407804,0.02831834,58559.0,58558.0,1.16162229]
["bitfinex","BTCUSD",1725371408009,0.000816,58566.0,58565.0,0.85375]
["bitfinex","BTCUSD",1725371408272,0.000816,58566.0,58565.0,1.14662269]
["bitfinex","BTCUSD",1725371408714,0.000816,58566.0,58565.0,1.61052269]
["bitfinex","BTCUSD",1725371408950,0.000816,58566.0,58565.0,1.26902269]
["bitfinex","BTCUSD",1725371409196,0.000816,58566.0,58565.0,1.92795588]
["bitfinex","BTCUSD",1725371409461,0.000816,58585.0,58584.0,1.194865]
["bitfinex","BTCUSD",1725371409685,0.000816,58585.0,58584.0,1.64053769]
["bitfinex","BTCUSD",1725371411639,0.000816,58585.0,58580.0,0.4952]
["bitfinex","BTCUSD",1725371411851,0.000816,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1725371412077,0.000816,58585.0,58584.0,0.867475]
["bitfinex","BTCUSD",1725371412295,0.000816,58585.0,58584.0,1.55361039]
["bitfinex","BTCUSD",1725371412748,0.000816,58585.0,58584.0,0.881475]
["bitfinex","BTCUSD",1725371412977,0.000816,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1725371413263,0.171508,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1725371413480,0.88261258,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371413689,0.54122858,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371414176,0.54122858,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1725371414442,0.54122858,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371414443,0.86989426,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371414670,1.24549569,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371414885,1.6666023,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1725371415092,1.93927969,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1725371415312,1.59789569,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371415530,1.56077444,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1725371415765,1.58227643,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1725371415979,1.58227643,58585.0,58567.0,0.170744]
["bitfinex","BTCUSD",1725371415980,0.170732,58572.0,58567.0,0.170744]
["bitfinex","BTCUSD",1725371416226,0.40304395,58585.0,58560.0,0.50740816]
["bitfinex","BTCUSD",1725371416227,0.28072596,58571.0,58560.0,0.50740816]
["bitfinex","BTCUSD",1725371416438,0.28072596,58571.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371416439,0.341523,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371416662,0.170757,58563.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371416875,0.18347204,58562.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371417113,0.35708111,58570.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725371417114,0.01560911,58561.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725371417378,0.170767,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371417631,0.01560799,58560.0,58558.0,0.1716676]
["bitfinex","BTCUSD",1725371417855,0.341511,58564.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371417856,0.18637499,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371418080,1.46588364,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371418327,1.60298283,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371418540,1.94451783,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371419183,1.94451783,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371419411,2.45475944,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371419661,2.45996983,58559.0,58558.0,0.0148976]
["bitfinex","BTCUSD",1725371419873,2.45796983,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371420091,1.94451783,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725371420321,1.536934,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371420534,1.94494483,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371421018,1.553593,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371421242,1.60339335,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371421474,1.48190296,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371421693,1.14036196,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371421931,0.02830996,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725371422178,0.000816,58566.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371422179,0.341506,58564.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371422438,0.51232,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371422655,1.4816307,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371422884,1.50312224,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371423153,1.84466924,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371423395,1.8231777,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371423652,1.74260158,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371423876,2.08414858,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725371424095,1.57889497,58557.0,58556.0,0.0018976]
["bitfinex","BTCUSD",1725371424751,1.92044197,58557.0,58556.0,0.0018976]
["bitfinex","BTCUSD",1725371424965,1.77889497,58557.0,58556.0,0.0018976]
["bitfinex","BTCUSD",1725371425183,1.94966797,58557.0,58556.0,0.0018976]
["bitfinex","BTCUSD",1725371425399,1.5926307,58557.0,58556.0,0.0028976]
["bitfinex","BTCUSD",1725371425614,1.99663916,58557.0,58556.0,0.0028976]
["bitfinex","BTCUSD",1725371425832,2.45967361,58557.0,58556.0,0.0028976]
["bitfinex","BTCUSD",1725371426062,2.80122061,58557.0,58556.0,0.0028976]
["bitfinex","BTCUSD",1725371426290,0.2665,58553.0,58545.0,0.00179989]
["bitfinex","BTCUSD",1725371426520,1.46356239,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371426724,0.77713,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371426944,1.118817,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371427173,1.17541643,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371427397,1.62898513,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371427606,1.51710343,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371428972,1.17541643,58533.0,58532.0,0.008987]
["bitfinex","BTCUSD",1725371429187,0.91981643,58533.0,58532.0,0.009987]
["bitfinex","BTCUSD",1725371429408,0.22584655,58533.0,58532.0,0.009987]
["bitfinex","BTCUSD",1725371429633,0.04229964,58533.0,58532.0,0.009987]
["bitfinex","BTCUSD",1725371429863,0.03729964,58533.0,58532.0,0.009987]
["bitfinex","BTCUSD",1725371430079,0.03729964,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371430080,0.89851664,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371430699,0.55682964,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371430909,0.89851664,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371431334,1.24020364,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371431553,1.51120382,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371431762,1.52679493,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371431975,1.86848193,58533.0,58532.0,0.010987]
["bitfinex","BTCUSD",1725371432182,1.86848193,58533.0,58526.0,0.01025782]
["bitfinex","BTCUSD",1725371432183,1.19905039,58527.0,58526.0,0.01025782]
["bitfinex","BTCUSD",1725371432458,0.512626,58522.0,58521.0,0.008987]
["bitfinex","BTCUSD",1725371432678,2.3288089,58522.0,58521.0,0.008987]
["bitfinex","BTCUSD",1725371432889,2.66756551,58522.0,58521.0,0.008987]
["bitfinex","BTCUSD",1725371433090,3.01230143,58522.0,58521.0,0.008987]
["bitfinex","BTCUSD",1725371433308,1.803945,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371433527,2.28285427,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371433777,1.49629888,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371434004,0.98672057,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371434215,1.32853057,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371434428,1.93124708,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371434846,2.27305708,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371435088,2.64986708,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371435307,2.31876672,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725371435536,2.31876672,58512.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371435537,1.196478,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371435758,2.19465072,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371435972,2.418481,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371436187,2.46335583,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371436453,2.48635583,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371436672,2.33519125,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371437149,1.95279822,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371437612,2.33519125,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371438056,1.95279822,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371438684,1.99254021,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371438905,2.48932549,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371439117,2.45822299,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371439345,2.50310103,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371439555,2.85454035,58505.0,58502.0,0.008976]
["bitfinex","BTCUSD",1725371439768,2.85454035,58505.0,58500.0,1.032976]
["bitfinex","BTCUSD",1725371439769,0.180937,58501.0,58500.0,1.032976]
["bitfinex","BTCUSD",1725371439980,0.96608526,58501.0,58500.0,1.032976]
["bitfinex","BTCUSD",1725371440212,1.69157525,58501.0,58500.0,1.032976]
["bitfinex","BTCUSD",1725371440424,2.04344925,58501.0,58500.0,1.032976]
["bitfinex","BTCUSD",1725371440649,2.05344925,58501.0,58500.0,1.032976]
["bitfinex","BTCUSD",1725371440856,2.05344925,58501.0,58500.0,0.78366]
["bitfinex","BTCUSD",1725371440857,2.56402986,58501.0,58500.0,0.78366]
["bitfinex","BTCUSD",1725371441068,2.56402986,58501.0,58500.0,0.65926]
["bitfinex","BTCUSD",1725371441069,2.90590386,58501.0,58500.0,0.65926]
["bitfinex","BTCUSD",1725371441282,2.90590386,58501.0,58500.0,0.53486]
["bitfinex","BTCUSD",1725371441523,2.52428787,58501.0,58500.0,0.32052673]
["bitfinex","BTCUSD",1725371441734,2.52428787,58501.0,58500.0,0.028976]
["bitfinex","BTCUSD",1725371441962,1.693187,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371442216,1.82806126,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371442435,1.38617526,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371442889,1.72806126,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371443121,2.58339926,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371443335,2.25151326,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371443775,2.27651326,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371444258,2.37451326,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371444881,1.83092065,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371445731,1.24147526,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371446149,1.58622065,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371447252,1.68622065,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371447943,0.21581726,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371448153,0.07084686,58499.0,58498.0,0.113001]
["bitfinex","BTCUSD",1725371448371,0.04487426,58499.0,58498.0,0.113001]
["bitfinex","BTCUSD",1725371448581,0.04487661,58499.0,58498.0,0.113001]
["bitfinex","BTCUSD",1725371449031,0.21581961,58499.0,58498.0,0.113001]
["bitfinex","BTCUSD",1725371449268,0.89959161,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371449487,1.586223,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371449697,1.737023,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371449932,1.75492961,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371450149,0.89959161,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371450377,0.55770561,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371450627,0.04487661,58499.0,58498.0,0.144601]
["bitfinex","BTCUSD",1725371451043,0.55770561,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371451273,1.79059093,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371451532,1.87472876,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371451811,2.25077408,58499.0,58498.0,1e-06]
["bitfinex","BTCUSD",1725371452012,1.196804,58489.0,58488.0,0.0117476]
["bitfinex","BTCUSD",1725371452852,1.538748,58489.0,58488.0,0.0117476]
["bitfinex","BTCUSD",1725371453073,1.85125461,58489.0,58488.0,0.0117476]
["bitfinex","BTCUSD",1725371453285,2.296,58489.0,58488.0,0.0117476]
["bitfinex","BTCUSD",1725371453495,2.37099006,58489.0,58488.0,0.0117476]
["bitfinex","BTCUSD",1725371453920,2.71493406,58489.0,58488.0,0.0117476]
["bitfinex","BTCUSD",1725371454137,2.73793406,58489.0,58488.0,0.00217627]
["bitfinex","BTCUSD",1725371454384,2.74793406,58489.0,58488.0,0.00217627]
["bitfinex","BTCUSD",1725371454864,2.85511478,58489.0,58488.0,0.00217627]
["bitfinex","BTCUSD",1725371455071,2.86623406,58489.0,58488.0,0.00217627]
["bitfinex","BTCUSD",1725371455290,2.87623406,58489.0,58488.0,0.00217627]
["bitfinex","BTCUSD",1725371455499,2.37782939,58483.0,58482.0,2.7e-07]
["bitfinex","BTCUSD",1725371455710,2.74452606,58483.0,58473.0,0.008976]
["bitfinex","BTCUSD",1725371455927,1.55185739,58474.0,58473.0,0.00427627]
["bitfinex","BTCUSD",1725371456145,2.13608939,58474.0,58473.0,0.00427627]
["bitfinex","BTCUSD",1725371456362,1.86904745,58474.0,58473.0,0.00427627]
["bitfinex","BTCUSD",1725371456574,1.86904745,58474.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371456575,0.1,58474.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371456796,0.1,58473.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371457011,0.171048,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371457240,0.85524,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371457908,0.513144,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371458559,0.171048,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371458772,0.171045,58465.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371458984,0.342051,58471.0,58463.0,0.1521]
["bitfinex","BTCUSD",1725371459206,0.1,58470.0,58463.0,0.323147]
["bitfinex","BTCUSD",1725371459472,0.34474539,58476.0,58463.0,0.1521]
["bitfinex","BTCUSD",1725371459679,0.513135,58464.0,58463.0,0.1521]
["bitfinex","BTCUSD",1725371460114,0.342067,58468.0,58463.0,0.1521]
["bitfinex","BTCUSD",1725371460339,0.442029,58475.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725371460560,0.442029,58475.0,58463.0,0.15552081]
["bitfinex","BTCUSD",1725371460561,0.1,58475.0,58464.0,0.1195]
["bitfinex","BTCUSD",1725371460784,0.513127,58465.0,58464.0,0.1195]
["bitfinex","BTCUSD",1725371461003,0.513127,58465.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371461004,0.34474539,58475.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371461220,0.513144,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371461430,0.95102894,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371461850,1.368115,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371462118,1.76229682,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371462343,1.91469682,58463.0,58462.0,1.78e-06]
["bitfinex","BTCUSD",1725371462592,0.855402,58452.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371462813,0.29418182,58459.0,58452.0,0.2658]
["bitfinex","BTCUSD",1725371462814,0.07499006,58458.0,58452.0,0.2658]
["bitfinex","BTCUSD",1725371463027,0.17104,58466.0,58453.0,0.29760297]
["bitfinex","BTCUSD",1725371463259,0.17104,58466.0,58452.0,0.2658]
["bitfinex","BTCUSD",1725371463260,0.07499006,58465.0,58454.0,0.00342096]
["bitfinex","BTCUSD",1725371463467,0.24603306,58465.0,58456.0,0.342136]
["bitfinex","BTCUSD",1725371463680,0.07499006,58467.0,58465.0,0.1455]
["bitfinex","BTCUSD",1725371463900,0.342043,58473.0,58465.0,0.1455]
["bitfinex","BTCUSD",1725371464113,0.07499006,58472.0,58465.0,0.1455]
["bitfinex","BTCUSD",1725371464318,0.513118,58466.0,58465.0,0.1455]
["bitfinex","BTCUSD",1725371464546,0.513118,58466.0,58464.0,0.1238]
["bitfinex","BTCUSD",1725371464547,0.855212,58465.0,58464.0,0.1238]
["bitfinex","BTCUSD",1725371464758,0.342114,58460.0,58444.0,0.68847588]
["bitfinex","BTCUSD",1725371464976,0.17108,58452.0,58451.0,0.1374535]
["bitfinex","BTCUSD",1725371465197,0.513241,58452.0,58451.0,0.1374535]
["bitfinex","BTCUSD",1725371465416,0.855402,58452.0,58451.0,0.1374535]
["bitfinex","BTCUSD",1725371465623,1.197563,58452.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371465834,0.513241,58452.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371466295,0.1,58466.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371466296,0.07499006,58462.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371466502,0.513241,58452.0,58451.0,0.08124644]
["bitfinex","BTCUSD",1725371466705,0.171077,58453.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371466918,0.07499006,58454.0,58451.0,0.0112535]
["bitfinex","BTCUSD",1725371467432,0.342061,58470.0,58452.0,0.513241]
["bitfinex","BTCUSD",1725371467433,0.07499006,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1725371467640,0.342061,58470.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725371467641,0.171064,58458.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725371467851,0.07499006,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725371468059,0.07499006,58464.0,58458.0,0.17106]
["bitfinex","BTCUSD",1725371468270,0.342082,58466.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371468271,0.171055,58461.0,58456.0,0.1719647]
["bitfinex","BTCUSD",1725371468482,0.07499006,58460.0,58457.0,0.00342103]
["bitfinex","BTCUSD",1725371468693,0.1455,58476.0,58457.0,0.00342103]
["bitfinex","BTCUSD",1725371468694,0.07499006,58466.0,58459.0,0.34627088]
["bitfinex","BTCUSD",1725371468914,0.07499006,58466.0,58458.0,0.279]
["bitfinex","BTCUSD",1725371468915,0.51318,58459.0,58458.0,0.279]
["bitfinex","BTCUSD",1725371469132,0.513196,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371469347,1.197458,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371469561,0.171065,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371469994,0.855327,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371470661,1.24797932,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371470869,1.197458,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725371471524,0.513294,58446.0,58443.0,0.1449]
["bitfinex","BTCUSD",1725371471742,0.1488,58467.0,58443.0,0.1449]
["bitfinex","BTCUSD",1725371471956,0.20720806,58466.0,58450.0,0.34627088]
["bitfinex","BTCUSD",1725371472177,0.20720806,58466.0,58451.0,0.293]
["bitfinex","BTCUSD",1725371472178,0.10720806,58465.0,58451.0,0.293]
["bitfinex","BTCUSD",1725371472398,0.1,58466.0,58444.0,0.2897]
["bitfinex","BTCUSD",1725371472399,0.513294,58446.0,58444.0,0.2897]
["bitfinex","BTCUSD",1725371472605,0.1521,58465.0,58445.0,0.180086]
["bitfinex","BTCUSD",1725371472836,0.1521,58465.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725371472837,0.2072037,58464.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725371473052,0.171059,58460.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725371473274,0.171076,58454.0,58450.0,0.0171085]
["bitfinex","BTCUSD",1725371473510,0.171068,58457.0,58450.0,0.70555038]
["bitfinex","BTCUSD",1725371473746,0.1,58464.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371473952,0.342115,58460.0,58454.0,0.171073]
["bitfinex","BTCUSD",1725371474185,0.1543,58471.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371474186,0.342144,58455.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371474410,0.1,58470.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371474411,0.17108,58452.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371474627,0.1,58470.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371474905,0.10032368,58469.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371475121,0.171073,58455.0,58451.0,0.330882]
["bitfinex","BTCUSD",1725371475372,0.1,58468.0,58451.0,0.330882]
["bitfinex","BTCUSD",1725371475373,0.34212,58460.0,58451.0,0.1598]
["bitfinex","BTCUSD",1725371475598,0.1,58468.0,58456.0,0.34627088]
["bitfinex","BTCUSD",1725371475818,0.1,58468.0,58457.0,0.34213]
["bitfinex","BTCUSD",1725371475819,0.342085,58465.0,58457.0,0.34213]
["bitfinex","BTCUSD",1725371476031,0.1,58474.0,58456.0,0.34627088]
["bitfinex","BTCUSD",1725371476260,0.171077,58453.0,58452.0,0.1245]
["bitfinex","BTCUSD",1725371476479,0.855387,58453.0,58452.0,0.1245]
["bitfinex","BTCUSD",1725371476722,0.342143,58456.0,58452.0,0.1245]
["bitfinex","BTCUSD",1725371476982,0.1,58470.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725371477194,0.0259266,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725371477400,0.0259266,58457.0,58453.0,0.342154]
["bitfinex","BTCUSD",1725371477580,0.171077,58453.0,58452.0,0.1245]
["bitfinex","BTCUSD",1725371477831,0.19699295,58453.0,58452.0,0.1245]
["bitfinex","BTCUSD",1725371478036,0.513232,58453.0,58452.0,0.1245]
["bitfinex","BTCUSD",1725371478247,0.513294,58446.0,58445.0,0.133487]
["bitfinex","BTCUSD",1725371478458,0.85549,58446.0,58445.0,0.133487]
["bitfinex","BTCUSD",1725371478664,0.513294,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371478876,0.85549,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371479337,0.62763067,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371479550,0.43062255,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371479758,0.02590838,58447.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371479967,0.02590838,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1725371480193,0.342132,58457.0,58446.0,0.03586797]
["bitfinex","BTCUSD",1725371480194,0.02590838,58449.0,58446.0,0.03586797]
["bitfinex","BTCUSD",1725371480407,0.342172,58450.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371480621,0.85549,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371480831,0.513294,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371481041,0.85549,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371481274,0.513294,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371481710,0.19699838,58449.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371481916,0.02590838,58449.0,58446.0,0.05263599]
["bitfinex","BTCUSD",1725371482209,0.02590838,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725371482520,0.1299,58469.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725371482521,0.02590838,58453.0,58448.0,0.148]
["bitfinex","BTCUSD",1725371482799,0.02590838,58453.0,58449.0,0.0209623]
["bitfinex","BTCUSD",1725371483048,0.02591062,58453.0,58449.0,0.0209623]
["bitfinex","BTCUSD",1725371483287,0.171081,58452.0,58449.0,0.0209623]
["bitfinex","BTCUSD",1725371483530,0.02591062,58455.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371483531,0.342156,58453.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371483745,0.102,58465.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371483746,0.171098,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371483956,0.85549,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371484184,1.299095,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371484389,1.197686,58446.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371485273,0.342145,58455.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371485274,0.1538,58463.0,58446.0,0.1568]
["bitfinex","BTCUSD",1725371485498,0.1538,58463.0,58445.0,0.008987]
["bitfinex","BTCUSD",1725371485499,0.025909,58459.0,58458.0,0.34627088]
["bitfinex","BTCUSD",1725371485713,0.000816,58464.0,58458.0,0.63177088]
["bitfinex","BTCUSD",1725371485927,0.000816,58464.0,58463.0,0.85941488]
["bitfinex","BTCUSD",1725371486185,0.000816,58464.0,58463.0,0.29383468]
["bitfinex","BTCUSD",1725371486419,0.000816,58464.0,58458.0,0.2855]
["bitfinex","BTCUSD",1725371487067,0.171862,58464.0,58458.0,0.2855]
["bitfinex","BTCUSD",1725371487278,0.000816,58464.0,58458.0,0.1287]
["bitfinex","BTCUSD",1725371487487,0.000816,58464.0,58451.0,0.2747]
["bitfinex","BTCUSD",1725371487699,0.342138,58456.0,58451.0,0.2747]
["bitfinex","BTCUSD",1725371487908,0.171074,58455.0,58451.0,0.2747]
["bitfinex","BTCUSD",1725371488116,0.342103,58462.0,58451.0,0.2747]
["bitfinex","BTCUSD",1725371488117,0.342103,58462.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725371488323,0.000816,58464.0,58451.0,0.33155347]
["bitfinex","BTCUSD",1725371488531,0.342121,58459.0,58451.0,0.27812129]
["bitfinex","BTCUSD",1725371488752,0.171063,58458.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725371489001,0.000816,58464.0,58456.0,0.34640527]
["bitfinex","BTCUSD",1725371489213,0.000816,58464.0,58451.0,0.2747]
["bitfinex","BTCUSD",1725371489214,0.10017729,58463.0,58457.0,0.0034211]
["bitfinex","BTCUSD",1725371489433,0.000816,58464.0,58457.0,0.0034211]
["bitfinex","BTCUSD",1725371489434,0.02589993,58460.0,58459.0,0.32376]
["bitfinex","BTCUSD",1725371489650,0.000816,58464.0,58463.0,0.51745327]
["bitfinex","BTCUSD",1725371489868,0.000816,58464.0,58463.0,1.20164527]
["bitfinex","BTCUSD",1725371490325,0.02589993,58486.0,58476.0,0.2692]
["bitfinex","BTCUSD",1725371490560,0.02589993,58493.0,58485.0,0.34640527]
["bitfinex","BTCUSD",1725371490784,0.02589993,58493.0,58477.0,0.17412]
["bitfinex","BTCUSD",1725371491013,0.1209,58487.0,58470.0,0.77660816]
["bitfinex","BTCUSD",1725371491246,0.341986,58482.0,58470.0,0.77660816]
["bitfinex","BTCUSD",1725371491455,0.341948,58489.0,58470.0,0.77660816]
["bitfinex","BTCUSD",1725371491456,0.02589993,58491.0,58479.0,0.34640527]
["bitfinex","BTCUSD",1725371491688,0.02589993,58495.0,58480.0,0.19464053]
["bitfinex","BTCUSD",1725371491949,0.160317,58499.0,58472.0,0.122]
["bitfinex","BTCUSD",1725371491950,0.1623,58483.0,58472.0,0.122]
["bitfinex","BTCUSD",1725371492152,0.1623,58483.0,58465.0,0.1263]
["bitfinex","BTCUSD",1725371492153,0.513118,58466.0,58465.0,0.1263]
["bitfinex","BTCUSD",1725371492384,0.171062,58458.0,58457.0,0.1189]
["bitfinex","BTCUSD",1725371492599,0.01553989,58458.0,58457.0,0.1189]
["bitfinex","BTCUSD",1725371492844,0.01553989,58458.0,58457.0,0.788896]
["bitfinex","BTCUSD",1725371493083,0.000816,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725371493550,0.000816,58469.0,58468.0,0.34640527]
["bitfinex","BTCUSD",1725371493841,0.000816,58469.0,58468.0,0.51743827]
["bitfinex","BTCUSD",1725371494074,0.000816,58469.0,58468.0,0.85950527]
["bitfinex","BTCUSD",1725371494295,0.000816,58469.0,58468.0,1.34927227]
["bitfinex","BTCUSD",1725371494522,0.000816,58469.0,58468.0,1.6108995]
["bitfinex","BTCUSD",1725371494735,0.000816,58469.0,58468.0,0.92242723]
["bitfinex","BTCUSD",1725371494948,0.000816,58469.0,58468.0,1.26449423]
["bitfinex","BTCUSD",1725371495194,0.1476,58495.0,58469.0,0.1477]
["bitfinex","BTCUSD",1725371495476,0.1476,58495.0,58468.0,0.6080325]
["bitfinex","BTCUSD",1725371495477,0.170977,58488.0,58480.0,0.34640527]
["bitfinex","BTCUSD",1725371495704,0.01554757,58494.0,58485.0,0.34640527]
["bitfinex","BTCUSD",1725371495919,0.000817,58499.0,58494.0,0.1575]
["bitfinex","BTCUSD",1725371496160,0.000817,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1725371496425,0.000817,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1725371496667,0.000817,58499.0,58498.0,1.1479754]
["bitfinex","BTCUSD",1725371496891,0.000817,58499.0,58498.0,1.61524923]
["bitfinex","BTCUSD",1725371497319,0.00817,58528.0,58506.0,0.35]
["bitfinex","BTCUSD",1725371497551,0.341764,58520.0,58507.0,0.2837]
["bitfinex","BTCUSD",1725371497783,0.000817,58526.0,58512.0,0.35640527]
["bitfinex","BTCUSD",1725371498003,0.000817,58526.0,58513.0,0.03109886]
["bitfinex","BTCUSD",1725371498440,0.000817,58526.0,58517.0,0.34640527]
["bitfinex","BTCUSD",1725371498658,0.000817,58526.0,58515.0,0.341789]
["bitfinex","BTCUSD",1725371498879,0.341735,58525.0,58513.0,0.03109886]
["bitfinex","BTCUSD",1725371499095,0.000817,58526.0,58513.0,0.03109886]
["bitfinex","BTCUSD",1725371499096,0.000817,58526.0,58514.0,0.34640527]
["bitfinex","BTCUSD",1725371499316,0.000817,58526.0,58515.0,0.07275041]
["bitfinex","BTCUSD",1725371499570,0.000817,58526.0,58513.0,0.39109886]
["bitfinex","BTCUSD",1725371499786,0.000817,58526.0,58516.0,0.34640527]
["bitfinex","BTCUSD",1725371500012,0.000817,58526.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725371500253,0.000817,58526.0,58522.0,0.512626]
["bitfinex","BTCUSD",1725371500474,0.000817,58526.0,58500.0,0.69640527]
["bitfinex","BTCUSD",1725371500697,0.3418,58514.0,58500.0,0.2975]
["bitfinex","BTCUSD",1725371500907,0.2906,58522.0,58509.0,0.341827]
["bitfinex","BTCUSD",1725371500908,0.503055,58522.0,58509.0,0.341827]
["bitfinex","BTCUSD",1725371501117,0.170892,58517.0,58510.0,0.00341768]
["bitfinex","BTCUSD",1725371501332,0.1709,58514.0,58510.0,0.00341768]
["bitfinex","BTCUSD",1725371501577,0.170902,58513.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725371501848,0.34640527,58521.0,58500.0,0.170938]
["bitfinex","BTCUSD",1725371502098,0.34640527,58501.0,58490.0,0.50740816]
["bitfinex","BTCUSD",1725371502349,0.341849,58506.0,58490.0,0.50740816]
["bitfinex","BTCUSD",1725371502350,0.341886,58499.0,58490.0,0.50740816]
["bitfinex","BTCUSD",1725371502594,0.341886,58499.0,58491.0,0.22170482]
["bitfinex","BTCUSD",1725371502595,0.170944,58499.0,58491.0,0.22170482]
["bitfinex","BTCUSD",1725371502868,0.34640527,58506.0,58485.0,0.284]
["bitfinex","BTCUSD",1725371503100,0.341905,58496.0,58487.0,0.170976]
["bitfinex","BTCUSD",1725371503340,0.34640527,58506.0,58490.0,0.341937]
["bitfinex","BTCUSD",1725371503341,0.341881,58500.0,58490.0,0.341937]
["bitfinex","BTCUSD",1725371503582,0.170959,58494.0,58479.0,0.03]
["bitfinex","BTCUSD",1725371503832,0.170955,58495.0,58480.0,0.20624053]
["bitfinex","BTCUSD",1725371504065,0.2809,58508.0,58480.0,0.20624053]
["bitfinex","BTCUSD",1725371504066,0.17096,58493.0,58480.0,0.20624053]
["bitfinex","BTCUSD",1725371504313,0.34640527,58506.0,58481.0,0.341988]
["bitfinex","BTCUSD",1725371504550,0.170967,58491.0,58480.0,0.20624053]
["bitfinex","BTCUSD",1725371504810,0.34640527,58500.0,58481.0,0.07080405]
["bitfinex","BTCUSD",1725371505028,0.34640527,58500.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725371505029,0.341921,58493.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725371505243,0.170967,58491.0,58485.0,0.1744022]
["bitfinex","BTCUSD",1725371505539,0.170964,58492.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725371505754,0.3419,58497.0,58481.0,0.07080405]
["bitfinex","BTCUSD",1725371506004,0.123,58505.0,58482.0,0.0698201]
["bitfinex","BTCUSD",1725371506005,0.170989,58483.0,58482.0,0.0698201]
["bitfinex","BTCUSD",1725371506213,0.1627,58489.0,58472.0,0.2897]
["bitfinex","BTCUSD",1725371506444,0.1627,58489.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725371506445,0.34201,58478.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725371506672,0.47410527,58486.0,58466.0,0.1272]
["bitfinex","BTCUSD",1725371506673,0.171022,58472.0,58466.0,0.1272]
["bitfinex","BTCUSD",1725371506903,0.342029,58475.0,58467.0,0.0292]
["bitfinex","BTCUSD",1725371507117,0.47410527,58486.0,58467.0,0.0292]
["bitfinex","BTCUSD",1725371507331,0.1314,58494.0,58470.0,0.35]
["bitfinex","BTCUSD",1725371507542,0.170958,58494.0,58488.0,0.170972]
["bitfinex","BTCUSD",1725371507748,0.1,58499.0,58483.0,0.341976]
["bitfinex","BTCUSD",1725371507956,0.1,58499.0,58484.0,0.0341976]
["bitfinex","BTCUSD",1725371508166,0.34640527,58491.0,58473.0,0.1641]
["bitfinex","BTCUSD",1725371508616,0.34640527,58485.0,58468.0,0.342065]
["bitfinex","BTCUSD",1725371508829,0.34640527,58485.0,58467.0,0.1842]
["bitfinex","BTCUSD",1725371508830,0.342029,58475.0,58467.0,0.1842]
["bitfinex","BTCUSD",1725371509047,0.34640527,58485.0,58467.0,0.1842]
["bitfinex","BTCUSD",1725371509281,0.171005,58478.0,58468.0,0.4416241]
["bitfinex","BTCUSD",1725371509499,0.342034,58474.0,58468.0,0.0995571]
["bitfinex","BTCUSD",1725371509709,0.17101,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725371509928,0.2522,58490.0,58472.0,0.00342017]
["bitfinex","BTCUSD",1725371510136,0.171008,58477.0,58472.0,0.171019]
["bitfinex","BTCUSD",1725371510338,0.2522,58490.0,58475.0,0.171011]
["bitfinex","BTCUSD",1725371510339,0.170999,58480.0,58475.0,0.171011]
["bitfinex","BTCUSD",1725371510570,0.2522,58490.0,58476.0,0.34543891]
["bitfinex","BTCUSD",1725371510571,0.341975,58484.0,58476.0,0.34543891]
["bitfinex","BTCUSD",1725371510787,0.1334,58500.0,58482.0,0.34640527]
["bitfinex","BTCUSD",1725371510788,0.341917,58494.0,58482.0,0.34640527]
["bitfinex","BTCUSD",1725371510994,0.341917,58494.0,58477.0,0.03454389]
["bitfinex","BTCUSD",1725371510995,0.1643,58496.0,58483.0,0.00341937]
["bitfinex","BTCUSD",1725371511206,0.1643,58496.0,58470.0,0.35]
["bitfinex","BTCUSD",1725371511207,0.01554349,58495.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725371511425,0.341975,58484.0,58474.0,0.50740816]
["bitfinex","BTCUSD",1725371511643,0.170999,58480.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725371511885,0.1663,58496.0,58475.0,0.13668634]
["bitfinex","BTCUSD",1725371512119,0.170996,58481.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725371512332,0.341973,58485.0,58472.0,0.34640527]
["bitfinex","BTCUSD",1725371512333,0.170986,58485.0,58475.0,0.342021]
["bitfinex","BTCUSD",1725371512547,0.341961,58487.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371512548,0.17099,58483.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371512767,0.341918,58494.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371512768,0.170993,58482.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371512970,0.341968,58485.0,58472.0,0.34640527]
["bitfinex","BTCUSD",1725371513219,0.341947,58489.0,58473.0,0.06964053]
["bitfinex","BTCUSD",1725371513433,0.341969,58485.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725371513645,0.170991,58483.0,58478.0,0.171004]
["bitfinex","BTCUSD",1725371513882,0.2314,58500.0,58479.0,0.00341956]
["bitfinex","BTCUSD",1725371514087,0.2314,58500.0,58482.0,0.17099]
["bitfinex","BTCUSD",1725371514088,0.17098,58487.0,58482.0,0.17099]
["bitfinex","BTCUSD",1725371514302,0.17098,58487.0,58483.0,0.03628037]
["bitfinex","BTCUSD",1725371514727,0.341951,58488.0,58483.0,0.03628037]
["bitfinex","BTCUSD",1725371515143,0.170984,58485.0,58483.0,0.03628037]
["bitfinex","BTCUSD",1725371515357,0.170984,58485.0,58483.0,0.03286096]
["bitfinex","BTCUSD",1725371515559,0.512952,58485.0,58484.0,0.03614784]
["bitfinex","BTCUSD",1725371515780,0.170981,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725371516005,0.170981,58486.0,58480.0,0.496195]
["bitfinex","BTCUSD",1725371516006,0.170989,58484.0,58480.0,0.1542]
["bitfinex","BTCUSD",1725371516213,0.170989,58484.0,58480.0,0.325197]
["bitfinex","BTCUSD",1725371516422,0.341958,58487.0,58480.0,0.325197]
["bitfinex","BTCUSD",1725371516636,0.17099,58483.0,58481.0,0.068555]
["bitfinex","BTCUSD",1725371516848,0.170986,58484.0,58482.0,0.0393758]
["bitfinex","BTCUSD",1725371517066,0.170987,58484.0,58482.0,0.0393758]
["bitfinex","BTCUSD",1725371517274,0.341964,58486.0,58482.0,0.0393758]
["bitfinex","BTCUSD",1725371517484,0.170989,58483.0,58482.0,0.0393758]
["bitfinex","BTCUSD",1725371517689,0.170989,58483.0,58481.0,0.068555]
["bitfinex","BTCUSD",1725371517690,0.341966,58486.0,58481.0,0.068555]
["bitfinex","BTCUSD",1725371517902,0.343876,58501.0,58475.0,0.1552]
["bitfinex","BTCUSD",1725371517903,0.341985,58482.0,58475.0,0.1552]
["bitfinex","BTCUSD",1725371518136,0.506204,58496.0,58475.0,0.1552]
["bitfinex","BTCUSD",1725371518137,0.34198,58483.0,58476.0,0.171007]
["bitfinex","BTCUSD",1725371518360,0.34198,58483.0,58475.0,0.1552]
["bitfinex","BTCUSD",1725371518571,0.170997,58481.0,58476.0,0.33089648]
["bitfinex","BTCUSD",1725371518795,0.341985,58482.0,58463.0,0.1588]
["bitfinex","BTCUSD",1725371518796,0.342014,58477.0,58463.0,0.1588]
["bitfinex","BTCUSD",1725371519013,0.342065,58469.0,58463.0,0.1588]
["bitfinex","BTCUSD",1725371519233,0.2892,58482.0,58463.0,0.1588]
["bitfinex","BTCUSD",1725371519234,0.342032,58474.0,58469.0,0.06857]
["bitfinex","BTCUSD",1725371519460,0.01554116,58485.0,58470.0,0.019577]
["bitfinex","BTCUSD",1725371519700,0.170989,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371519914,0.02819264,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371520129,0.01554116,58485.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371520373,1.196926,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371520589,0.170989,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371520893,0.54116543,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371521110,1.22512343,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371521324,1.84860243,58483.0,58482.0,0.0008965]
["bitfinex","BTCUSD",1725371521532,1.84860243,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371521533,1.55102452,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371522548,1.68420185,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371522790,2.13618085,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371523014,1.52802452,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371523226,1.05614552,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371523452,0.512968,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371523677,0.37017607,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371523895,0.88314399,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371524121,1.22512299,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371524372,1.21246775,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371524585,1.22512248,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371525047,1.24652406,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371525256,0.54116448,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371525910,0.19918548,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371526173,0.01554175,58483.0,58482.0,0.01710047]
["bitfinex","BTCUSD",1725371526391,0.01554269,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371526608,0.170977,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725371526825,0.01265579,58487.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371527064,0.0155431,58487.0,58486.0,0.46473513]
["bitfinex","BTCUSD",1725371527292,0.000815,58499.0,58486.0,0.36829765]
["bitfinex","BTCUSD",1725371527564,0.000815,58499.0,58497.0,0.29375413]
["bitfinex","BTCUSD",1725371527565,0.171759,58499.0,58497.0,0.29375413]
["bitfinex","BTCUSD",1725371527774,0.000815,58499.0,58498.0,0.462946]
["bitfinex","BTCUSD",1725371528005,0.000815,58499.0,58498.0,1.488622]
["bitfinex","BTCUSD",1725371528467,0.000815,58499.0,58498.0,1.840514]
["bitfinex","BTCUSD",1725371528719,0.000815,58499.0,58498.0,2.12112976]
["bitfinex","BTCUSD",1725371528933,0.000815,58499.0,58498.0,2.12312976]
["bitfinex","BTCUSD",1725371529579,0.000815,58499.0,58498.0,1.58010457]
["bitfinex","BTCUSD",1725371530035,0.000815,58499.0,58498.0,0.89632057]
["bitfinex","BTCUSD",1725371530245,0.000815,58499.0,58490.0,0.2835]
["bitfinex","BTCUSD",1725371530679,0.37009922,58498.0,58490.0,0.1316]
["bitfinex","BTCUSD",1725371530895,0.02820422,58497.0,58482.0,0.28350006]
["bitfinex","BTCUSD",1725371531115,0.341916,58494.0,58483.0,0.06254931]
["bitfinex","BTCUSD",1725371531372,0.02820422,58493.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371531583,0.170979,58487.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371531798,0.01554678,58486.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725371532008,0.170967,58491.0,58482.0,0.34539953]
["bitfinex","BTCUSD",1725371532223,0.000815,58499.0,58483.0,0.20552895]
["bitfinex","BTCUSD",1725371532224,0.02819806,58490.0,58483.0,0.20552895]
["bitfinex","BTCUSD",1725371532431,0.341917,58494.0,58483.0,0.20552895]
["bitfinex","BTCUSD",1725371532432,0.02819806,58489.0,58484.0,0.00341929]
["bitfinex","BTCUSD",1725371532660,0.341907,58496.0,58484.0,0.00341929]
["bitfinex","BTCUSD",1725371532661,0.02819806,58488.0,58484.0,0.00341929]
["bitfinex","BTCUSD",1725371532868,0.02819806,58488.0,58485.0,0.03799353]
["bitfinex","BTCUSD",1725371532869,0.01554313,58488.0,58485.0,0.03799353]
["bitfinex","BTCUSD",1725371533097,0.000815,58499.0,58486.0,0.00341927]
["bitfinex","BTCUSD",1725371533322,0.000815,58499.0,58490.0,0.1562]
["bitfinex","BTCUSD",1725371533537,0.02819993,58498.0,58494.0,0.341912]
["bitfinex","BTCUSD",1725371533749,0.000815,58499.0,58495.0,0.04733308]
["bitfinex","BTCUSD",1725371533750,0.02819993,58497.0,58495.0,0.04733308]
["bitfinex","BTCUSD",1725371533987,0.000815,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1725371534228,0.000815,58499.0,58498.0,1.3691262]
["bitfinex","BTCUSD",1725371534449,0.000815,58499.0,58498.0,1.488008]
["bitfinex","BTCUSD",1725371534659,0.000815,58499.0,58498.0,1.56870748]
["bitfinex","BTCUSD",1725371534866,0.000815,58499.0,58498.0,1.92059948]
["bitfinex","BTCUSD",1725371535082,0.000815,58499.0,58498.0,2.20973267]
["bitfinex","BTCUSD",1725371535550,0.000816,58514.0,58513.0,1.196314]
["bitfinex","BTCUSD",1725371535764,0.000816,58514.0,58513.0,1.838192]
["bitfinex","BTCUSD",1725371535985,0.000816,58514.0,58513.0,0.50479553]
["bitfinex","BTCUSD",1725371536197,0.000816,58514.0,58507.0,0.1709]
["bitfinex","BTCUSD",1725371536406,0.000816,58514.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725371536407,0.170904,58513.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725371536623,0.000816,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1725371536844,0.000816,58514.0,58510.0,0.170909]
["bitfinex","BTCUSD",1725371537061,0.000816,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725371537282,0.000816,58514.0,58512.0,0.0512732]
["bitfinex","BTCUSD",1725371537979,0.000816,58514.0,58513.0,0.17431968]
["bitfinex","BTCUSD",1725371538623,0.000816,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1725371539038,0.000816,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1725371539273,0.000816,58514.0,58513.0,0.17431946]
["bitfinex","BTCUSD",1725371539568,0.000816,58514.0,58513.0,0.22593211]
["bitfinex","BTCUSD",1725371539774,0.341804,58513.0,58506.0,0.125]
["bitfinex","BTCUSD",1725371540002,0.341847,58506.0,58494.0,0.1644]
["bitfinex","BTCUSD",1725371540230,0.1616,58507.0,58494.0,0.1644]
["bitfinex","BTCUSD",1725371540456,0.01554147,58506.0,58495.0,0.0329985]
["bitfinex","BTCUSD",1725371540672,0.170946,58498.0,58493.0,0.302359]
["bitfinex","BTCUSD",1725371540886,0.1616,58507.0,58490.0,0.1624]
["bitfinex","BTCUSD",1725371541104,0.02819448,58506.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725371541326,0.170938,58501.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725371541627,0.170938,58501.0,58496.0,0.170951]
["bitfinex","BTCUSD",1725371541805,0.1334,58511.0,58497.0,0.01743698]
["bitfinex","BTCUSD",1725371542015,0.02819521,58510.0,58497.0,0.01743698]
["bitfinex","BTCUSD",1725371542228,0.1594,58513.0,58498.0,0.00341816]
["bitfinex","BTCUSD",1725371542229,0.02819525,58509.0,58498.0,0.00341816]
["bitfinex","BTCUSD",1725371542482,0.34181,58512.0,58498.0,0.00341816]
["bitfinex","BTCUSD",1725371542709,0.170897,58515.0,58498.0,0.00341816]
["bitfinex","BTCUSD",1725371542915,0.2989,58518.0,58499.0,0.1304]
["bitfinex","BTCUSD",1725371542916,0.01554041,58513.0,58499.0,0.1304]
["bitfinex","BTCUSD",1725371543156,0.170905,58512.0,58506.0,0.341845]
["bitfinex","BTCUSD",1725371543375,0.171716,58514.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725371543589,0.170902,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725371543810,0.000816,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1725371544020,0.000816,58514.0,58510.0,0.00341798]
["bitfinex","BTCUSD",1725371544021,0.000816,58514.0,58511.0,0.170906]
["bitfinex","BTCUSD",1725371544272,0.000816,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1725371544487,0.000816,58514.0,58513.0,0.39341737]
["bitfinex","BTCUSD",1725371544699,0.000816,58514.0,58513.0,0.22251537]
["bitfinex","BTCUSD",1725371544912,0.000816,58514.0,58513.0,0.56431937]
["bitfinex","BTCUSD",1725371545134,0.000816,58514.0,58513.0,1.37650137]
["bitfinex","BTCUSD",1725371545353,0.170836,58536.0,58522.0,0.522626]
["bitfinex","BTCUSD",1725371545575,0.349808,58542.0,58522.0,1.018277]
["bitfinex","BTCUSD",1725371545786,0.170833,58537.0,58522.0,1.370028]
["bitfinex","BTCUSD",1725371546002,0.341656,58539.0,58522.0,1.04091802]
["bitfinex","BTCUSD",1725371546206,0.170842,58534.0,58522.0,1.04091802]
["bitfinex","BTCUSD",1725371546448,0.341656,58539.0,58522.0,1.04091802]
["bitfinex","BTCUSD",1725371546449,0.170836,58536.0,58522.0,1.04091802]
["bitfinex","BTCUSD",1725371546665,0.341671,58536.0,58522.0,1.04091802]
["bitfinex","BTCUSD",1725371546908,0.341689,58533.0,58522.0,0.36439202]
["bitfinex","BTCUSD",1725371547114,0.341689,58533.0,58522.0,0.02264102]
["bitfinex","BTCUSD",1725371547115,0.341707,58530.0,58522.0,0.02264102]
["bitfinex","BTCUSD",1725371547330,0.341707,58530.0,58517.0,0.1706]
["bitfinex","BTCUSD",1725371547331,0.341706,58530.0,58517.0,0.1706]
["bitfinex","BTCUSD",1725371547550,0.341726,58527.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725371547798,0.341706,58530.0,58513.0,0.466201]
["bitfinex","BTCUSD",1725371547799,0.341744,58524.0,58513.0,0.466201]
["bitfinex","BTCUSD",1725371548016,0.482378,58531.0,58516.0,0.341783]
["bitfinex","BTCUSD",1725371548017,0.341725,58527.0,58516.0,0.341783]
["bitfinex","BTCUSD",1725371548257,0.345978,58536.0,58499.0,0.2999]
["bitfinex","BTCUSD",1725371548258,0.471878,58521.0,58499.0,0.2999]
["bitfinex","BTCUSD",1725371548463,0.471878,58521.0,58500.0,0.341879]
["bitfinex","BTCUSD",1725371548464,0.01554435,58520.0,58500.0,0.341879]
["bitfinex","BTCUSD",1725371548674,0.02819842,58519.0,58500.0,0.341879]
["bitfinex","BTCUSD",1725371548886,0.341782,58517.0,58503.0,0.341859]
["bitfinex","BTCUSD",1725371549099,0.02819656,58518.0,58505.0,0.341846]
["bitfinex","BTCUSD",1725371549330,0.02819656,58518.0,58504.0,0.03760382]
["bitfinex","BTCUSD",1725371549331,0.1259,58521.0,58504.0,0.0341859]
["bitfinex","BTCUSD",1725371549560,0.341781,58517.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725371549779,0.170897,58515.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725371549998,0.1709,58514.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725371550205,0.341789,58516.0,58509.0,0.2221889]
["bitfinex","BTCUSD",1725371550415,0.341794,58515.0,58509.0,0.0512759]
["bitfinex","BTCUSD",1725371550647,0.341821,58510.0,58504.0,0.0341859]
["bitfinex","BTCUSD",1725371550859,0.170924,58506.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725371551069,0.170924,58506.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725371551276,0.345978,58520.0,58499.0,0.2999]
["bitfinex","BTCUSD",1725371551492,0.345978,58520.0,58508.0,0.341831]
["bitfinex","BTCUSD",1725371551493,0.170897,58515.0,58508.0,0.341831]
["bitfinex","BTCUSD",1725371551702,0.341777,58518.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725371551944,0.341766,58520.0,58513.0,0.00341774]
["bitfinex","BTCUSD",1725371552162,0.00817,58523.0,58514.0,0.06870537]
["bitfinex","BTCUSD",1725371552374,0.341766,58520.0,58515.0,0.00341748]
["bitfinex","BTCUSD",1725371552587,0.170885,58519.0,58515.0,0.00341748]
["bitfinex","BTCUSD",1725371552795,0.00817,58523.0,58515.0,0.00341748]
["bitfinex","BTCUSD",1725371553027,0.01555151,58522.0,58514.0,0.06870537]
["bitfinex","BTCUSD",1725371553247,0.1689,58531.0,58517.0,0.47658]
["bitfinex","BTCUSD",1725371553455,0.1689,58531.0,58520.0,0.341759]
["bitfinex","BTCUSD",1725371553456,0.18352268,58527.0,58520.0,0.341759]
["bitfinex","BTCUSD",1725371553672,0.18352268,58527.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725371553673,0.170862,58527.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725371553891,0.179029,58528.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725371554106,0.00817,58528.0,58517.0,0.1348]
["bitfinex","BTCUSD",1725371554328,0.00817,58528.0,58518.0,0.02593348]
["bitfinex","BTCUSD",1725371554559,0.01266071,58527.0,58519.0,0.341767]
["bitfinex","BTCUSD",1725371554769,0.170864,58526.0,58521.0,0.170878]
["bitfinex","BTCUSD",1725371554969,0.170864,58526.0,58518.0,0.02593348]
["bitfinex","BTCUSD",1725371554970,0.00817,58528.0,58518.0,0.37593348]
["bitfinex","BTCUSD",1725371555188,0.00817,58528.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725371555404,0.00817,58528.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725371555405,0.170862,58527.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725371555638,0.00817,58528.0,58519.0,0.02013147]
["bitfinex","BTCUSD",1725371555908,0.00817,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1725371556152,0.00817,58528.0,58527.0,1.16973819]
["bitfinex","BTCUSD",1725371556388,0.00817,58528.0,58527.0,1.500527]
["bitfinex","BTCUSD",1725371556646,0.00817,58528.0,58527.0,1.490527]
["bitfinex","BTCUSD",1725371557199,0.00817,58528.0,58527.0,1.66966019]
["bitfinex","BTCUSD",1725371557476,0.00817,58542.0,58541.0,1.3741]
["bitfinex","BTCUSD",1725371557881,0.00817,58542.0,58541.0,1.84084]
["bitfinex","BTCUSD",1725371558100,0.00817,58542.0,58541.0,1.4992]
["bitfinex","BTCUSD",1725371558971,0.00817,58542.0,58541.0,0.80756]
["bitfinex","BTCUSD",1725371559193,0.00817,58542.0,58541.0,1.4992]
["bitfinex","BTCUSD",1725371559410,0.00817,58542.0,58541.0,0.04058124]
["bitfinex","BTCUSD",1725371559625,0.00817,58542.0,58533.0,0.2938]
["bitfinex","BTCUSD",1725371560066,0.00817,58542.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725371560271,0.00817,58542.0,58533.0,0.2938]
["bitfinex","BTCUSD",1725371560495,0.00817,58542.0,58534.0,0.341681]
["bitfinex","BTCUSD",1725371560709,0.00817,58542.0,58540.0,0.170822]
["bitfinex","BTCUSD",1725371560934,0.00817,58542.0,58541.0,0.53295818]
["bitfinex","BTCUSD",1725371561156,0.00817,58542.0,58541.0,0.5295422]
["bitfinex","BTCUSD",1725371561369,0.00817,58542.0,58541.0,0.0170822]
["bitfinex","BTCUSD",1725371561591,0.14186,58558.0,58527.0,0.39572223]
["bitfinex","BTCUSD",1725371561592,0.345978,58553.0,58527.0,0.39572223]
["bitfinex","BTCUSD",1725371561799,0.002,58555.0,58523.0,0.374805]
["bitfinex","BTCUSD",1725371561800,0.170856,58529.0,58523.0,0.374805]
["bitfinex","BTCUSD",1725371562015,0.170846,58532.0,58524.0,0.341736]
["bitfinex","BTCUSD",1725371562244,0.1666,58536.0,58526.0,0.170862]
["bitfinex","BTCUSD",1725371562472,0.1666,58536.0,58529.0,0.34171]
["bitfinex","BTCUSD",1725371562681,0.170847,58532.0,58526.0,0.341726]
["bitfinex","BTCUSD",1725371562925,0.17085,58531.0,58525.0,0.1062519]
["bitfinex","BTCUSD",1725371563145,0.170864,58526.0,58525.0,0.1062519]
["bitfinex","BTCUSD",1725371563366,0.17087,58524.0,58523.0,0.068505]
["bitfinex","BTCUSD",1725371563638,0.1357,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725371563855,0.1357,58533.0,58524.0,0.00341694]
["bitfinex","BTCUSD",1725371564071,0.341695,58532.0,58525.0,0.00341695]
["bitfinex","BTCUSD",1725371564313,0.170854,58530.0,58525.0,0.00341695]
["bitfinex","BTCUSD",1725371564570,0.1666,58536.0,58531.0,0.170846]
["bitfinex","BTCUSD",1725371564784,0.341601,58548.0,58535.0,0.345978]
["bitfinex","BTCUSD",1725371564785,0.1348,58547.0,58535.0,0.345978]
["bitfinex","BTCUSD",1725371565031,0.1348,58547.0,58526.0,0.0755419]
["bitfinex","BTCUSD",1725371565032,0.01266636,58546.0,58526.0,0.0755419]
["bitfinex","BTCUSD",1725371565263,0.341671,58536.0,58525.0,0.50740816]
["bitfinex","BTCUSD",1725371565460,0.341671,58536.0,58523.0,0.068505]
["bitfinex","BTCUSD",1725371565461,0.159,58545.0,58523.0,0.41025]
["bitfinex","BTCUSD",1725371565666,0.341676,58535.0,58527.0,0.170858]
["bitfinex","BTCUSD",1725371565877,0.341676,58535.0,58526.0,0.341723]
["bitfinex","BTCUSD",1725371565878,0.170845,58533.0,58528.0,0.170858]
["bitfinex","BTCUSD",1725371566090,0.170849,58532.0,58529.0,0.0512584]
["bitfinex","BTCUSD",1725371566790,0.170848,58532.0,58529.0,0.0512584]
["bitfinex","BTCUSD",1725371566997,0.170846,58533.0,58529.0,0.0512584]
["bitfinex","BTCUSD",1725371567213,0.170845,58533.0,58529.0,0.0512584]
["bitfinex","BTCUSD",1725371567480,0.170843,58534.0,58529.0,0.2221134]
["bitfinex","BTCUSD",1725371567698,0.170838,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725371567913,0.170842,58534.0,58530.0,0.05638394]
["bitfinex","BTCUSD",1725371568135,0.341649,58540.0,58530.0,0.05638394]
["bitfinex","BTCUSD",1725371568389,0.01555797,58539.0,58531.0,0.03980939]
["bitfinex","BTCUSD",1725371568626,0.170814,58543.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725371568846,0.341624,58544.0,58535.0,0.341673]
["bitfinex","BTCUSD",1725371569055,0.01555933,58543.0,58531.0,0.341695]
["bitfinex","BTCUSD",1725371569269,0.341676,58535.0,58526.0,0.50740816]
["bitfinex","BTCUSD",1725371569481,0.341676,58535.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725371569482,0.170845,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725371569687,0.341678,58535.0,58527.0,0.341722]
["bitfinex","BTCUSD",1725371569688,0.170843,58534.0,58530.0,0.0170854]
["bitfinex","BTCUSD",1725371569891,0.170843,58533.0,58530.0,0.1879374]
["bitfinex","BTCUSD",1725371570154,0.17084,58535.0,58531.0,0.05296594]
["bitfinex","BTCUSD",1725371570362,0.341628,58544.0,58531.0,0.05296594]
["bitfinex","BTCUSD",1725371570575,0.159,58545.0,58525.0,0.345978]
["bitfinex","BTCUSD",1725371570819,0.170829,58538.0,58534.0,0.170838]
["bitfinex","BTCUSD",1725371571040,0.341639,58542.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725371571297,0.170829,58538.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725371571519,0.341625,58544.0,58536.0,0.341667]
["bitfinex","BTCUSD",1725371571741,0.341625,58544.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725371571742,0.170821,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725371571958,0.170812,58544.0,58537.0,0.341662]
["bitfinex","BTCUSD",1725371572164,0.159,58545.0,58537.0,0.341662]
["bitfinex","BTCUSD",1725371572165,0.01555861,58543.0,58538.0,0.03929146]
["bitfinex","BTCUSD",1725371572384,0.500623,58545.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725371572619,0.170821,58541.0,58538.0,0.03929146]
["bitfinex","BTCUSD",1725371572842,0.341634,58543.0,58538.0,0.06030441]
["bitfinex","BTCUSD",1725371573084,0.170829,58538.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725371573326,0.02822521,58542.0,58535.0,0.0034166]
["bitfinex","BTCUSD",1725371573327,0.170819,58542.0,58535.0,0.0034166]
["bitfinex","BTCUSD",1725371573569,0.170819,58542.0,58525.0,0.695978]
["bitfinex","BTCUSD",1725371573570,0.02822936,58541.0,58525.0,0.695978]
["bitfinex","BTCUSD",1725371573785,0.159,58545.0,58521.0,0.371754]
["bitfinex","BTCUSD",1725371573786,0.159,58545.0,58526.0,0.14283912]
["bitfinex","BTCUSD",1725371574012,0.170851,58531.0,58527.0,0.170861]
["bitfinex","BTCUSD",1725371574219,0.170825,58540.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725371574430,0.159,58545.0,58523.0,0.068505]
["bitfinex","BTCUSD",1725371574431,0.02822388,58539.0,58525.0,0.34939444]
["bitfinex","BTCUSD",1725371574637,0.02822388,58538.0,58525.0,0.345978]
["bitfinex","BTCUSD",1725371574848,0.17083,58538.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725371575283,0.341635,58542.0,58533.0,0.341682]
["bitfinex","BTCUSD",1725371575483,0.1990452,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725371575696,0.0282232,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725371575904,0.01555811,58539.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725371576117,0.01555811,58539.0,58538.0,0.0512506]
["bitfinex","BTCUSD",1725371576326,0.159,58545.0,58538.0,0.0512506]
["bitfinex","BTCUSD",1725371576580,0.01266167,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1725371576814,0.02821547,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1725371577020,0.02821547,58544.0,58541.0,0.512455]
["bitfinex","BTCUSD",1725371577226,0.341585,58551.0,58541.0,0.512455]
["bitfinex","BTCUSD",1725371577227,0.1664,58556.0,58546.0,0.170804]
["bitfinex","BTCUSD",1725371577471,0.1664,58556.0,58547.0,0.00341582]
["bitfinex","BTCUSD",1725371577472,0.04963593,58555.0,58547.0,0.00341582]
["bitfinex","BTCUSD",1725371577699,0.04963593,58555.0,58543.0,0.05158672]
["bitfinex","BTCUSD",1725371577700,0.0126627,58554.0,58546.0,0.34161]
["bitfinex","BTCUSD",1725371577913,0.13926,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1725371577914,0.00816,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1725371578118,0.00816,58558.0,58557.0,0.06237277]
["bitfinex","BTCUSD",1725371578350,0.00816,58558.0,58548.0,0.1279]
["bitfinex","BTCUSD",1725371578351,0.170775,58557.0,58551.0,0.170788]
["bitfinex","BTCUSD",1725371578546,0.170775,58557.0,58541.0,0.459518]
["bitfinex","BTCUSD",1725371578547,0.170804,58547.0,58541.0,0.459518]
["bitfinex","BTCUSD",1725371578798,0.34156,58555.0,58537.0,0.50740816]
["bitfinex","BTCUSD",1725371578799,0.1283,58555.0,58537.0,0.50740816]
["bitfinex","BTCUSD",1725371578991,0.170811,58544.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725371579202,0.170815,58543.0,58538.0,0.170826]
["bitfinex","BTCUSD",1725371579422,0.341612,58546.0,58536.0,0.50247]
["bitfinex","BTCUSD",1725371579423,0.17081,58545.0,58537.0,0.341662]
["bitfinex","BTCUSD",1725371579638,0.170804,58547.0,58537.0,0.341663]
["bitfinex","BTCUSD",1725371579853,0.170804,58547.0,58539.0,0.341649]
["bitfinex","BTCUSD",1725371580077,0.341603,58548.0,58540.0,0.0502449]
["bitfinex","BTCUSD",1725371580310,0.18635875,58547.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725371580515,0.170809,58545.0,58540.0,0.2210659]
["bitfinex","BTCUSD",1725371580726,0.170809,58545.0,58527.0,0.163]
["bitfinex","BTCUSD",1725371580727,0.341654,58539.0,58527.0,0.163]
["bitfinex","BTCUSD",1725371580943,0.29319828,58542.0,58525.0,0.1294]
["bitfinex","BTCUSD",1725371580944,0.14315366,58538.0,58528.0,0.02924]
["bitfinex","BTCUSD",1725371581155,0.02821525,58537.0,58523.0,0.068505]
["bitfinex","BTCUSD",1725371581361,0.02821525,58536.0,58523.0,0.57591316]
["bitfinex","BTCUSD",1725371581591,0.1276,58538.0,58523.0,0.068505]
["bitfinex","BTCUSD",1725371581592,0.01555366,58535.0,58523.0,0.068505]
["bitfinex","BTCUSD",1725371581800,0.1276,58538.0,58524.0,0.341738]
["bitfinex","BTCUSD",1725371581801,0.341683,58534.0,58524.0,0.341738]
["bitfinex","BTCUSD",1725371582009,0.341683,58534.0,58528.0,0.170858]
["bitfinex","BTCUSD",1725371582010,0.512538,58533.0,58528.0,0.170858]
["bitfinex","BTCUSD",1725371582235,0.1276,58538.0,58525.0,0.08664413]
["bitfinex","BTCUSD",1725371582236,0.01555366,58532.0,58525.0,0.08664413]
["bitfinex","BTCUSD",1725371582445,0.127,58544.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371582717,0.127,58544.0,58526.0,0.29319828]
["bitfinex","BTCUSD",1725371582718,0.02821777,58543.0,58532.0,0.341691]
["bitfinex","BTCUSD",1725371582941,0.170829,58538.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371583160,0.01555514,58537.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725371583380,0.170851,58531.0,58523.0,0.410247]
["bitfinex","BTCUSD",1725371583591,0.512535,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725371583800,0.01555431,58532.0,58528.0,0.0512593]
["bitfinex","BTCUSD",1725371584014,0.01555431,58532.0,58528.0,0.3929753]
["bitfinex","BTCUSD",1725371584225,0.127,58544.0,58531.0,0.29319828]
["bitfinex","BTCUSD",1725371584444,0.351521,58562.0,58529.0,0.00431328]
["bitfinex","BTCUSD",1725371584445,0.02822062,58543.0,58541.0,0.341638]
["bitfinex","BTCUSD",1725371584645,0.02822062,58542.0,58532.0,0.20647709]
["bitfinex","BTCUSD",1725371584864,0.02822062,58541.0,58533.0,0.131]
["bitfinex","BTCUSD",1725371585075,0.02822152,58541.0,58535.0,0.341675]
["bitfinex","BTCUSD",1725371585307,0.02822152,58541.0,58534.0,0.06306754]
["bitfinex","BTCUSD",1725371585308,0.01555726,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1725371585737,0.01555726,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1725371585952,0.01555726,58540.0,58539.0,1.195782]
["bitfinex","BTCUSD",1725371586167,0.000815,58549.0,58548.0,1.1568]
["bitfinex","BTCUSD",1725371586386,0.000815,58549.0,58548.0,1.44999828]
["bitfinex","BTCUSD",1725371586606,0.000815,58549.0,58548.0,1.79159828]
["bitfinex","BTCUSD",1725371587446,0.000815,58549.0,58548.0,2.57998805]
["bitfinex","BTCUSD",1725371587662,0.000815,58549.0,58548.0,2.48519828]
["bitfinex","BTCUSD",1725371587918,0.000815,58549.0,58548.0,3.45079661]
["bitfinex","BTCUSD",1725371588145,0.00816,58558.0,58557.0,2.50705928]
["bitfinex","BTCUSD",1725371588381,0.00816,58558.0,58557.0,2.77298224]
["bitfinex","BTCUSD",1725371588584,0.000816,58566.0,58565.0,2.93350828]
["bitfinex","BTCUSD",1725371588796,0.000816,58585.0,58572.0,1.71300828]
["bitfinex","BTCUSD",1725371589060,0.000816,58585.0,58572.0,2.7903525]
["bitfinex","BTCUSD",1725371589282,0.000816,58585.0,58572.0,2.8103525]
["bitfinex","BTCUSD",1725371589496,0.000816,58585.0,58578.0,1.848187]
["bitfinex","BTCUSD",1725371589706,0.000816,58585.0,58578.0,2.23877631]
["bitfinex","BTCUSD",1725371589912,0.000816,58585.0,58578.0,2.30604177]
["bitfinex","BTCUSD",1725371590126,0.000816,58585.0,58578.0,2.81659996]
["bitfinex","BTCUSD",1725371590385,0.000816,58585.0,58581.0,1.204924]
["bitfinex","BTCUSD",1725371590584,0.000816,58585.0,58581.0,1.38624109]
["bitfinex","BTCUSD",1725371590801,0.000816,58585.0,58581.0,0.70342709]
["bitfinex","BTCUSD",1725371591028,0.000816,58585.0,58581.0,0.02631709]
["bitfinex","BTCUSD",1725371591241,0.170706,58581.0,58570.0,0.1319]
["bitfinex","BTCUSD",1725371591454,0.170705,58581.0,58575.0,0.170719]
["bitfinex","BTCUSD",1725371591684,0.000816,58585.0,58572.0,0.341458]
["bitfinex","BTCUSD",1725371591901,0.170704,58581.0,58570.0,0.1319]
["bitfinex","BTCUSD",1725371592135,0.000816,58585.0,58572.0,0.341458]
["bitfinex","BTCUSD",1725371594285,0.00817,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725371594706,0.00817,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725371594912,0.00817,58582.0,58581.0,0.85693043]
["bitfinex","BTCUSD",1725371595121,0.00817,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1725371595340,0.00817,58582.0,58581.0,0.11981842]
["bitfinex","BTCUSD",1725371595598,0.00817,58582.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725371595807,0.00817,58582.0,58578.0,0.34466724]
["bitfinex","BTCUSD",1725371596029,0.00817,58582.0,58579.0,0.341419]
["bitfinex","BTCUSD",1725371596248,0.00817,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725371596503,0.00817,58582.0,58580.0,0.00341365]
["bitfinex","BTCUSD",1725371596504,0.00817,58582.0,58580.0,0.00341369]
["bitfinex","BTCUSD",1725371596748,0.00817,58582.0,58581.0,0.06895079]
["bitfinex","BTCUSD",1725371597035,0.00817,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725371597265,0.00817,58582.0,58579.0,0.341418]
["bitfinex","BTCUSD",1725371597478,0.00817,58582.0,58578.0,0.34466724]
["bitfinex","BTCUSD",1725371597703,0.00817,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725371597919,0.00817,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1725371598175,0.341408,58581.0,58572.0,0.34466724]
["bitfinex","BTCUSD",1725371598384,0.341408,58581.0,58567.0,0.1554]
["bitfinex","BTCUSD",1725371598385,0.125,58581.0,58567.0,0.50006724]
["bitfinex","BTCUSD",1725371598602,0.341419,58580.0,58567.0,0.50006724]
["bitfinex","BTCUSD",1725371598820,0.170719,58576.0,58568.0,0.34148]
["bitfinex","BTCUSD",1725371599041,0.170718,58576.0,58568.0,0.34148]
["bitfinex","BTCUSD",1725371599256,0.125,58581.0,58571.0,0.341463]
["bitfinex","BTCUSD",1725371599497,0.125,58581.0,58567.0,0.50006724]
["bitfinex","BTCUSD",1725371599721,0.125,58581.0,58556.0,0.342]
["bitfinex","BTCUSD",1725371599722,0.125,58581.0,58563.0,0.341511]
["bitfinex","BTCUSD",1725371599943,0.125,58581.0,58564.0,0.13220932]
["bitfinex","BTCUSD",1725371600167,0.170739,58569.0,58564.0,0.13220932]
["bitfinex","BTCUSD",1725371600403,0.125,58581.0,58564.0,0.20407901]
["bitfinex","BTCUSD",1725371600404,0.341437,58576.0,58564.0,0.20407901]
["bitfinex","BTCUSD",1725371600629,0.125,58581.0,58564.0,0.20407901]
["bitfinex","BTCUSD",1725371600630,0.125,58581.0,58565.0,0.0034146]
["bitfinex","BTCUSD",1725371600891,0.125,58581.0,58566.0,0.19437177]
["bitfinex","BTCUSD",1725371601118,0.125,58581.0,58564.0,0.068455]
["bitfinex","BTCUSD",1725371601119,0.17075,58565.0,58564.0,0.068455]
["bitfinex","BTCUSD",1725371601329,0.17075,58565.0,58556.0,0.1649]
["bitfinex","BTCUSD",1725371601330,0.3415,58565.0,58556.0,0.1649]
["bitfinex","BTCUSD",1725371601545,0.512277,58562.0,58561.0,0.068462]
["bitfinex","BTCUSD",1725371601757,0.170756,58563.0,58551.0,0.34158]
["bitfinex","BTCUSD",1725371601968,0.1523,58568.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725371602179,0.1523,58568.0,58557.0,0.341546]
["bitfinex","BTCUSD",1725371602406,0.170756,58563.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725371602620,0.341503,58565.0,58555.0,0.341558]
["bitfinex","BTCUSD",1725371602853,0.170748,58566.0,58556.0,0.03617937]
["bitfinex","BTCUSD",1725371603063,0.1523,58568.0,58554.0,0.410026]
["bitfinex","BTCUSD",1725371603312,0.1237,58571.0,58562.0,0.341515]
["bitfinex","BTCUSD",1725371603527,0.1237,58571.0,58555.0,0.34466724]
["bitfinex","BTCUSD",1725371603744,0.170731,58572.0,58567.0,0.170744]
["bitfinex","BTCUSD",1725371603949,0.1594,58574.0,58562.0,0.1198]
["bitfinex","BTCUSD",1725371604171,0.34143,58578.0,58565.0,0.34466724]
["bitfinex","BTCUSD",1725371604172,0.1616,58578.0,58565.0,0.34466724]
["bitfinex","BTCUSD",1725371604390,0.1616,58578.0,58562.0,0.1198]
["bitfinex","BTCUSD",1725371604621,0.170736,58570.0,58563.0,0.42210782]
["bitfinex","BTCUSD",1725371604836,0.341438,58576.0,58563.0,0.08059882]
["bitfinex","BTCUSD",1725371605046,0.1616,58578.0,58558.0,0.1601]
["bitfinex","BTCUSD",1725371605264,0.341477,58569.0,58560.0,0.341526]
["bitfinex","BTCUSD",1725371605470,0.341492,58567.0,58561.0,0.170761]
["bitfinex","BTCUSD",1725371605690,0.34146,58572.0,58561.0,0.341522]
["bitfinex","BTCUSD",1725371605924,0.34146,58572.0,58562.0,0.34493179]
["bitfinex","BTCUSD",1725371606139,0.341449,58574.0,58563.0,0.03449318]
["bitfinex","BTCUSD",1725371606140,0.170748,58566.0,58563.0,0.03449318]
["bitfinex","BTCUSD",1725371606360,0.170748,58566.0,58562.0,0.170758]
["bitfinex","BTCUSD",1725371606586,0.170753,58564.0,58559.0,0.34153]
["bitfinex","BTCUSD",1725371606804,0.170753,58564.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725371607012,0.1616,58578.0,58558.0,0.1601]
["bitfinex","BTCUSD",1725371607013,0.17076,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725371607223,0.17076,58562.0,58559.0,0.0553635]
["bitfinex","BTCUSD",1725371607436,0.1616,58578.0,58559.0,0.0553635]
["bitfinex","BTCUSD",1725371607652,0.341482,58569.0,58559.0,0.0553635]
["bitfinex","BTCUSD",1725371607854,0.170748,58566.0,58562.0,0.170756]
["bitfinex","BTCUSD",1725371608064,0.341446,58575.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725371608276,0.512206,58570.0,58569.0,0.0170741]
["bitfinex","BTCUSD",1725371608634,0.1616,58578.0,58559.0,0.0553635]
["bitfinex","BTCUSD",1725371608714,0.34145,58574.0,58561.0,0.0008954]
["bitfinex","BTCUSD",1725371608925,0.34145,58574.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725371608926,0.341459,58573.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725371609148,0.341442,58576.0,58567.0,0.00341458]
["bitfinex","BTCUSD",1725371609370,0.000816,58585.0,58561.0,0.34556264]
["bitfinex","BTCUSD",1725371609371,0.15787,58582.0,58580.0,0.170704]
["bitfinex","BTCUSD",1725371609585,0.15787,58582.0,58568.0,0.2744]
["bitfinex","BTCUSD",1725371609586,0.17071,58579.0,58568.0,0.2744]
["bitfinex","BTCUSD",1725371609834,0.15787,58582.0,58569.0,0.05915757]
["bitfinex","BTCUSD",1725371610043,0.00817,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725371610676,0.00817,58582.0,58579.0,0.341413]
["bitfinex","BTCUSD",1725371610677,0.341408,58581.0,58569.0,0.05915757]
["bitfinex","BTCUSD",1725371610883,0.00817,58582.0,58569.0,0.50740816]
["bitfinex","BTCUSD",1725371610884,0.170727,58573.0,58569.0,0.50740816]
["bitfinex","BTCUSD",1725371611095,0.170727,58573.0,58563.0,0.19976]
["bitfinex","BTCUSD",1725371611096,0.00817,58582.0,58563.0,0.19976]
["bitfinex","BTCUSD",1725371611308,0.01559343,58581.0,58564.0,0.06729226]
["bitfinex","BTCUSD",1725371611563,0.00817,58582.0,58567.0,0.341485]
["bitfinex","BTCUSD",1725371611564,0.01559343,58580.0,58567.0,0.341485]
["bitfinex","BTCUSD",1725371611815,0.00817,58582.0,58564.0,0.07070677]
["bitfinex","BTCUSD",1725371611816,0.170724,58575.0,58564.0,0.06729226]
["bitfinex","BTCUSD",1725371612085,0.170721,58575.0,58569.0,0.170736]
["bitfinex","BTCUSD",1725371612338,0.170721,58575.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725371612546,0.170723,58575.0,58570.0,0.03317833]
["bitfinex","BTCUSD",1725371612794,0.170723,58575.0,58564.0,0.06729226]
["bitfinex","BTCUSD",1725371612795,0.1632,58574.0,58564.0,0.06729226]
["bitfinex","BTCUSD",1725371612997,0.1632,58574.0,58551.0,0.84940816]
["bitfinex","BTCUSD",1725371612998,0.341488,58568.0,58561.0,0.0008954]
["bitfinex","BTCUSD",1725371613211,0.170754,58564.0,58561.0,0.0008954]
["bitfinex","BTCUSD",1725371613434,0.023,58573.0,58562.0,0.18792414]
["bitfinex","BTCUSD",1725371613669,0.170745,58567.0,58563.0,0.170755]
["bitfinex","BTCUSD",1725371613884,0.170735,58571.0,58566.0,0.170746]
["bitfinex","BTCUSD",1725371614132,0.18633649,58570.0,58565.0,0.170749]
["bitfinex","BTCUSD",1725371614391,0.170727,58573.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725371614669,0.504653,58574.0,58566.0,0.05294231]
["bitfinex","BTCUSD",1725371614670,0.170744,58567.0,58566.0,0.05294231]
["bitfinex","BTCUSD",1725371614960,0.170744,58567.0,58555.0,0.50740816]
["bitfinex","BTCUSD",1725371614961,0.512277,58562.0,58555.0,0.50740816]
["bitfinex","BTCUSD",1725371615141,0.341479,58569.0,58560.0,0.170764]
["bitfinex","BTCUSD",1725371615384,0.1632,58574.0,58556.0,0.10815462]
["bitfinex","BTCUSD",1725371615385,0.341503,58565.0,58557.0,0.170772]
["bitfinex","BTCUSD",1725371615669,0.170758,58563.0,58558.0,0.170768]
["bitfinex","BTCUSD",1725371615921,0.341481,58569.0,58560.0,0.170764]
["bitfinex","BTCUSD",1725371615922,0.01560189,58562.0,58560.0,0.170764]
["bitfinex","BTCUSD",1725371616162,0.2266,58579.0,58561.0,0.00341489]
["bitfinex","BTCUSD",1725371616163,0.341468,58571.0,58561.0,0.00341489]
["bitfinex","BTCUSD",1725371616413,0.341484,58568.0,58562.0,0.03449489]
["bitfinex","BTCUSD",1725371616677,0.341484,58568.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371616678,0.2823,58554.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371616944,0.02,58561.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371616945,0.512512,58535.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371617226,1.33319096,58535.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371617488,1.69786219,58535.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371618448,1.79786219,58535.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371619209,2.07646786,58530.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371619443,1.81386719,58530.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371619704,2.57145903,58530.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371619949,1.98565817,58530.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371620197,2.5002463,58530.0,58529.0,0.0008965]
["bitfinex","BTCUSD",1725371620742,2.5002463,58530.0,58513.0,0.0008965]
["bitfinex","BTCUSD",1725371620743,1.690133,58520.0,58513.0,0.0008965]
["bitfinex","BTCUSD",1725371620988,2.21860069,58520.0,58513.0,0.0008965]
["bitfinex","BTCUSD",1725371621285,2.19537252,58514.0,58513.0,0.0008965]
["bitfinex","BTCUSD",1725371621496,2.98505204,58514.0,58513.0,0.0008965]
["bitfinex","BTCUSD",1725371621752,2.98505204,58514.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371621753,1.88426052,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371622015,1.72016106,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371622292,1.83246519,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371622566,1.84246519,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371622832,1.97395401,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371623067,2.14266062,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371623293,2.1299718,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371623510,1.94926519,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371623737,1.94926288,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371623992,1.933679,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371624205,2.287541,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371624420,2.307541,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371624631,2.47624761,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371625092,2.11238561,58503.0,58502.0,0.00013705]
["bitfinex","BTCUSD",1725371625313,2.11438561,58503.0,58502.0,0.00013705]
["bitfinex","BTCUSD",1725371625749,2.11238561,58503.0,58502.0,0.00013705]
["bitfinex","BTCUSD",1725371625975,1.910679,58503.0,58502.0,0.00013705]
["bitfinex","BTCUSD",1725371626912,1.912679,58503.0,58502.0,0.00013705]
["bitfinex","BTCUSD",1725371627146,1.910679,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371627624,1.933679,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371627849,2.285541,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371628060,2.47424761,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371628486,2.11238561,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371628701,2.10238561,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371628913,1.933679,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371629794,1.568817,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371630013,1.350017,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371630222,1.196517,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371630450,0.854655,58503.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371630690,0.16870661,58514.0,58502.0,7.53e-06]
["bitfinex","BTCUSD",1725371630691,0.341807,58513.0,58504.0,0.1557]
["bitfinex","BTCUSD",1725371630905,0.1534,58521.0,58504.0,0.1557]
["bitfinex","BTCUSD",1725371630906,0.512776,58505.0,58504.0,0.1557]
["bitfinex","BTCUSD",1725371631118,0.341816,58511.0,58504.0,0.1557]
["bitfinex","BTCUSD",1725371631334,0.1534,58521.0,58504.0,0.1557]
["bitfinex","BTCUSD",1725371631335,0.341822,58510.0,58504.0,0.1557]
["bitfinex","BTCUSD",1725371631606,0.341822,58510.0,58504.0,0.34253958]
["bitfinex","BTCUSD",1725371631817,0.170918,58508.0,58504.0,0.34253958]
["bitfinex","BTCUSD",1725371632029,0.34181,58512.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725371632241,0.341809,58513.0,58504.0,0.17161258]
["bitfinex","BTCUSD",1725371632679,0.34588152,58527.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725371632907,0.34588152,58527.0,58510.0,0.1257]
["bitfinex","BTCUSD",1725371632908,0.170906,58512.0,58510.0,0.1257]
["bitfinex","BTCUSD",1725371633141,0.341793,58515.0,58510.0,0.1257]
["bitfinex","BTCUSD",1725371633656,0.1616,58526.0,58505.0,0.341848]
["bitfinex","BTCUSD",1725371633657,0.34588152,58521.0,58505.0,0.1221]
["bitfinex","BTCUSD",1725371633878,0.34588152,58521.0,58499.0,0.2719965]
["bitfinex","BTCUSD",1725371633879,0.341789,58516.0,58499.0,0.2719965]
["bitfinex","BTCUSD",1725371634089,0.854655,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371634299,1.196517,58503.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371634501,0.8547,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371634710,1.19658,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371635378,0.8547,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371636014,1.19658,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371636448,2.00399952,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371636708,1.88434152,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371636913,1.19658,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371642862,0.8547,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371643739,0.51282,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371643984,0.8547,58500.0,58499.0,0.0008965]
["bitfinex","BTCUSD",1725371644200,0.8547,58500.0,58470.0,0.018976]
["bitfinex","BTCUSD",1725371644201,0.180943,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371644454,1.31929122,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371644667,1.30929122,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371644884,1.65117722,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371645089,1.81988383,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371645303,1.84288383,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371645548,1.85288383,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371645846,1.68976161,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371646061,2.02606322,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371646721,2.04364662,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371646931,2.21214662,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371647189,2.38085323,58499.0,58498.0,0.00033128]
["bitfinex","BTCUSD",1725371647411,2.38085323,58499.0,58498.0,2.8e-07]
["bitfinex","BTCUSD",1725371647412,2.84233923,58499.0,58498.0,2.8e-07]
["bitfinex","BTCUSD",1725371647624,2.84233923,58499.0,58495.0,7.8e-07]
["bitfinex","BTCUSD",1725371647625,2.073266,58496.0,58495.0,7.8e-07]
["bitfinex","BTCUSD",1725371647841,2.56644262,58496.0,58495.0,7.8e-07]
["bitfinex","BTCUSD",1725371648055,2.73514923,58496.0,58495.0,7.8e-07]
["bitfinex","BTCUSD",1725371649343,2.85654923,58496.0,58495.0,7.8e-07]
["bitfinex","BTCUSD",1725371649546,1.196926,58483.0,58475.0,0.51638416]
["bitfinex","BTCUSD",1725371649769,1.23261622,58483.0,58475.0,0.51638416]
["bitfinex","BTCUSD",1725371650003,0.86763722,58483.0,58479.0,0.157]
["bitfinex","BTCUSD",1725371650221,0.86763722,58483.0,58480.0,0.1214]
["bitfinex","BTCUSD",1725371650434,0.854947,58483.0,58480.0,0.1214]
["bitfinex","BTCUSD",1725371650644,0.867634,58483.0,58480.0,0.1214]
["bitfinex","BTCUSD",1725371650850,0.867634,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371650851,1.209613,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371651083,1.209613,58483.0,58475.0,0.172376]
["bitfinex","BTCUSD",1725371651530,1.209613,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371651531,1.715992,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371651747,1.738992,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371651963,1.93916407,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371652186,2.23313832,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371652851,1.62658725,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371653061,1.73432753,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371653303,0.867634,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371653642,0.854947,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371653646,0.52565405,58483.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371653869,0.86763305,58483.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371654528,0.52565405,58483.0,58482.0,0.27410006]
["bitfinex","BTCUSD",1725371654741,0.52565405,58483.0,58482.0,0.30151007]
["bitfinex","BTCUSD",1725371654981,1.23261205,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371655189,1.57459105,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371655432,1.73789105,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371655908,1.57459105,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371656556,1.77495933,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371656767,2.28564494,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371657203,2.28564501,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371657425,2.29764501,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371657635,2.28564501,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371657847,2.29564501,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371658279,2.28564501,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371658487,1.94366601,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371658712,1.7749594,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371658929,1.96856537,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371660070,2.41092145,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371660488,2.13955537,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371660722,1.96856537,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371660958,1.62658637,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371661205,1.50358637,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371662549,1.6764006,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371662962,1.86802133,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371663401,1.50304233,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371664325,1.86802133,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371666972,0.52511008,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371667185,0.52511008,58483.0,58482.0,0.15250006]
["bitfinex","BTCUSD",1725371667390,0.02826787,58483.0,58482.0,0.16775007]
["bitfinex","BTCUSD",1725371667605,0.52565449,58483.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371667817,0.01268649,58483.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371668025,0.29397425,58499.0,58482.0,0.61948506]
["bitfinex","BTCUSD",1725371668230,0.170975,58488.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725371668444,0.02827309,58487.0,58483.0,0.09614811]
["bitfinex","BTCUSD",1725371668651,0.000817,58502.0,58483.0,0.09614811]
["bitfinex","BTCUSD",1725371668652,0.02827309,58486.0,58483.0,0.09614811]
["bitfinex","BTCUSD",1725371668892,0.02827287,58485.0,58483.0,0.170988]
["bitfinex","BTCUSD",1725371669089,0.34194,58490.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371669090,0.02827287,58484.0,58482.0,0.44849106]
["bitfinex","BTCUSD",1725371669301,0.18657301,58483.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371669981,0.01558401,58483.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371670330,0.01558401,58483.0,58482.0,0.79389678]
["bitfinex","BTCUSD",1725371670538,0.01558401,58483.0,58482.0,0.35688974]
["bitfinex","BTCUSD",1725371670539,0.18657301,58483.0,58482.0,0.35688974]
["bitfinex","BTCUSD",1725371670735,0.52855201,58483.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371671503,0.88321869,58483.0,58482.0,0.27750006]
["bitfinex","BTCUSD",1725371671717,0.88321869,58483.0,58482.0,0.12500006]
["bitfinex","BTCUSD",1725371671718,1.22519769,58483.0,58482.0,0.12500006]
["bitfinex","BTCUSD",1725371671942,1.22519769,58483.0,58482.0,6e-08]
["bitfinex","BTCUSD",1725371672365,0.85505,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371672571,1.20975768,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371672812,0.86773768,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371673627,0.5695315,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371673828,0.88331726,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371674039,1.22533726,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371674258,0.88331726,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371675088,0.171008,58477.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371675298,0.54129115,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371675653,0.5412911,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371676098,0.0282611,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371676327,0.0282611,58476.0,58475.0,0.678015]
["bitfinex","BTCUSD",1725371676530,0.0282611,58476.0,58475.0,0.164976]
["bitfinex","BTCUSD",1725371676531,0.87062714,58476.0,58475.0,0.164976]
["bitfinex","BTCUSD",1725371676713,0.88331107,58476.0,58475.0,0.164976]
["bitfinex","BTCUSD",1725371676917,0.88331144,58476.0,58475.0,0.164976]
["bitfinex","BTCUSD",1725371677342,0.54129144,58476.0,58475.0,0.164976]
["bitfinex","BTCUSD",1725371677591,1.22533144,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371677832,1.34786458,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371678054,1.2327543,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371678242,1.24832933,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371678969,0.88330933,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371679208,0.19926933,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371679409,0.02825933,58476.0,58475.0,0.161276]
["bitfinex","BTCUSD",1725371679618,0.19926933,58476.0,58475.0,0.0251036]
["bitfinex","BTCUSD",1725371679934,1.19707,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371680140,1.21264744,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371680365,1.22533134,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371680771,1.2097539,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371681816,1.8451739,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371682031,2.66672238,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371682237,2.91780496,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371682438,2.916543,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371682668,2.562523,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371682992,2.78267662,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371683196,2.46065662,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371683423,2.4323959,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371683655,2.7844159,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725371683854,2.7844159,58476.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371683855,1.197399,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371684894,1.21007887,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371685570,1.197399,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371685782,1.562513,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371685988,2.030127,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371686198,1.788013,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371686631,2.28305147,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371686852,2.56093366,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371687056,2.31722267,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371687272,2.10764408,58460.0,58459.0,0.0008976]
["bitfinex","BTCUSD",1725371687487,2.73449348,58460.0,58459.0,6e-08]
["bitfinex","BTCUSD",1725371687689,2.73009563,58460.0,58459.0,6e-08]
["bitfinex","BTCUSD",1725371687897,2.73209563,58460.0,58459.0,6e-08]
["bitfinex","BTCUSD",1725371688146,2.73209563,58460.0,58450.0,0.02]
["bitfinex","BTCUSD",1725371688147,0.232,58452.0,58450.0,0.02]
["bitfinex","BTCUSD",1725371688366,0.232,58452.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371688367,0.01,58442.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371688585,2.57002252,58441.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371688794,3.06963028,58441.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371689000,2.37804827,58441.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371689211,2.96728938,58441.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371689450,3.0250524,58441.0,58437.0,0.09643581]
["bitfinex","BTCUSD",1725371689669,3.0250524,58441.0,58437.0,0.04314828]
["bitfinex","BTCUSD",1725371689670,1.914336,58438.0,58437.0,0.04314828]
["bitfinex","BTCUSD",1725371689879,2.546979,58438.0,58437.0,0.04314828]
["bitfinex","BTCUSD",1725371690091,2.85016233,58438.0,58437.0,0.04314828]
["bitfinex","BTCUSD",1725371690297,3.09892558,58438.0,58437.0,0.04314828]
["bitfinex","BTCUSD",1725371690503,2.79620953,58438.0,58437.0,0.04314828]
["bitfinex","BTCUSD",1725371690767,2.79620953,58438.0,58423.0,0.51831234]
["bitfinex","BTCUSD",1725371690768,1.570251,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371690985,1.86422525,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371691195,2.04409584,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371691634,2.19223632,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371691851,1.37584359,58432.0,58423.0,0.17670418]
["bitfinex","BTCUSD",1725371692103,1.95722525,58432.0,58423.0,0.17670418]
["bitfinex","BTCUSD",1725371692331,2.48700325,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371692536,2.27782525,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371692755,2.17719584,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371692967,2.17719584,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725371692968,2.68818045,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725371693188,2.85118045,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725371693457,2.85118045,58432.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371693458,1.864962,58424.0,58423.0,0.01090418]
["bitfinex","BTCUSD",1725371693726,0.887915,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371693933,1.66845525,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371694142,2.06569184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371694554,2.22869184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371694884,2.23069184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371695266,2.21869184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371695477,2.20869184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371696122,1.86632584,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371696323,1.87632584,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371696534,1.88832584,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371696783,2.35579184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371697032,2.33379184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371697255,2.35379184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371697671,2.34379184,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371698091,1.98142584,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371698374,1.49225525,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371698594,1.2527413,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371698815,0.02,58427.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371698816,0.342347,58421.0,58416.0,0.34403502]
["bitfinex","BTCUSD",1725371699021,0.34231,58427.0,58417.0,0.342365]
["bitfinex","BTCUSD",1725371699239,0.29397425,58437.0,58417.0,0.06864]
["bitfinex","BTCUSD",1725371699470,0.29397425,58437.0,58416.0,0.34403502]
["bitfinex","BTCUSD",1725371699471,0.17115,58428.0,58427.0,0.1669]
["bitfinex","BTCUSD",1725371699708,0.855752,58428.0,58427.0,0.1669]
["bitfinex","BTCUSD",1725371699928,0.513451,58428.0,58427.0,0.1669]
["bitfinex","BTCUSD",1725371700167,0.29397425,58433.0,58427.0,0.1669]
["bitfinex","BTCUSD",1725371700168,0.29397425,58442.0,58427.0,0.338053]
["bitfinex","BTCUSD",1725371700380,0.171147,58429.0,58428.0,0.132]
["bitfinex","BTCUSD",1725371700591,0.06361873,58441.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371700592,0.29397425,58430.0,58418.0,0.1291]
["bitfinex","BTCUSD",1725371700834,0.29397425,58430.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371700835,0.29397425,58435.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371700836,0.855915,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371701480,1.198281,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371701685,1.36698761,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371701894,1.48998761,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371702152,1.298281,58417.0,58416.0,0.06033502]
["bitfinex","BTCUSD",1725371702824,1.298281,58417.0,58416.0,3.99e-06]
["bitfinex","BTCUSD",1725371703037,1.321281,58417.0,58416.0,3.99e-06]
["bitfinex","BTCUSD",1725371703272,1.663647,58417.0,58416.0,3.99e-06]
["bitfinex","BTCUSD",1725371703525,1.321281,58417.0,58416.0,3.99e-06]
["bitfinex","BTCUSD",1725371703711,1.48380653,58417.0,58416.0,3.99e-06]
["bitfinex","BTCUSD",1725371704455,2.53533608,58417.0,58416.0,3.99e-06]
["bitfinex","BTCUSD",1725371704681,2.53533608,58417.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725371704682,2.53533608,58417.0,58411.0,1e-06]
["bitfinex","BTCUSD",1725371704683,1.570777,58412.0,58411.0,1e-06]
["bitfinex","BTCUSD",1725371704898,1.570777,58412.0,58396.0,0.50740816]
["bitfinex","BTCUSD",1725371704899,1.198606,58401.0,58396.0,0.50740816]
["bitfinex","BTCUSD",1725371705117,0.856147,58401.0,58396.0,0.50740816]
["bitfinex","BTCUSD",1725371705335,0.856147,58401.0,58388.0,0.29409425]
["bitfinex","BTCUSD",1725371705336,1.709265,58401.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371705555,1.97821291,58401.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371706258,1.99762851,58401.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371706472,1.35856951,58401.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371706691,1.53727613,58401.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371706903,1.53727613,58401.0,58376.0,0.29397425]
["bitfinex","BTCUSD",1725371706904,1.53727613,58401.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371706905,1.198977,58383.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371707130,0.1644,58395.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371707381,0.513847,58383.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371707596,0.171282,58383.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371708041,0.1644,58395.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371708042,0.3214,58401.0,58382.0,0.02778373]
["bitfinex","BTCUSD",1725371708246,0.171282,58383.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371708695,0.342548,58386.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371708904,0.171282,58383.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371709124,0.342533,58389.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371709368,0.171282,58383.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371709587,0.171258,58392.0,58382.0,0.01120339]
["bitfinex","BTCUSD",1725371709848,0.342428,58407.0,58389.0,0.29397425]
["bitfinex","BTCUSD",1725371710110,0.46649978,58417.0,58389.0,0.29397425]
["bitfinex","BTCUSD",1725371710111,0.342356,58419.0,58406.0,0.29397425]
["bitfinex","BTCUSD",1725371710392,0.171202,58411.0,58406.0,0.29397425]
["bitfinex","BTCUSD",1725371710632,0.171202,58411.0,58396.0,0.35]
["bitfinex","BTCUSD",1725371710633,0.171202,58411.0,58386.0,0.1341]
["bitfinex","BTCUSD",1725371710634,0.171258,58392.0,58386.0,0.1341]
["bitfinex","BTCUSD",1725371710832,0.01,58405.0,58385.0,0.50740816]
["bitfinex","BTCUSD",1725371710833,0.171262,58390.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371711106,0.01,58405.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371711260,0.03696673,58404.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371711470,0.342475,58399.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371711677,0.171249,58395.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371711916,0.342475,58399.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371712118,0.17124,58398.0,58390.0,0.0293]
["bitfinex","BTCUSD",1725371712325,0.171244,58396.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371712539,0.342455,58402.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371712748,0.171248,58395.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371712954,0.51740816,58408.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371713185,0.15996819,58407.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371713395,0.15825537,58406.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371713666,0.1,58405.0,58389.0,0.1589]
["bitfinex","BTCUSD",1725371713871,0.1,58405.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371713872,0.34253,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371714100,0.956325,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371714314,1.69779853,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371714529,1.85450514,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371714736,1.48897514,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371715214,1.81009161,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371715450,1.85450382,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371715681,1.66279721,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725371716964,0.856412,58383.0,58372.0,0.008987]
["bitfinex","BTCUSD",1725371717187,0.19269018,58383.0,58382.0,0.30970339]
["bitfinex","BTCUSD",1725371717398,0.513847,58383.0,58382.0,0.30970339]
["bitfinex","BTCUSD",1725371717608,0.171282,58383.0,58382.0,0.30970339]
["bitfinex","BTCUSD",1725371717833,0.17128,58384.0,58382.0,0.12602785]
["bitfinex","BTCUSD",1725371718058,0.513847,58383.0,58382.0,0.12602785]
["bitfinex","BTCUSD",1725371718294,0.513847,58383.0,58358.0,0.002]
["bitfinex","BTCUSD",1725371718295,0.85656,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371718509,1.24816152,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371718741,1.93340952,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371719148,1.95930548,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371719368,1.69368148,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371719792,1.71668148,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371720032,2.36190952,58373.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371720252,1.229243,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371720483,1.3206491,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371720701,0.6353671,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371720914,0.5353671,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371721129,1.2206491,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371722056,1.9733901,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371722269,2.14209671,58370.0,58369.0,0.000963]
["bitfinex","BTCUSD",1725371722519,2.14209671,58370.0,58363.0,0.003]
["bitfinex","BTCUSD",1725371722520,1.3206491,58370.0,58363.0,0.003]
["bitfinex","BTCUSD",1725371722739,1.3206491,58370.0,58339.0,0.01]
["bitfinex","BTCUSD",1725371722740,0.171356,58358.0,58342.0,0.00340111]
["bitfinex","BTCUSD",1725371722956,0.171356,58358.0,58342.0,0.01027211]
["bitfinex","BTCUSD",1725371722957,0.53546635,58358.0,58342.0,0.01027211]
["bitfinex","BTCUSD",1725371723169,0.171356,58358.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725371723398,0.171356,58358.0,58342.0,0.00340111]
["bitfinex","BTCUSD",1725371723399,0.87817947,58358.0,58342.0,0.00340111]
["bitfinex","BTCUSD",1725371723611,0.53546747,58358.0,58342.0,0.00340111]
["bitfinex","BTCUSD",1725371723851,0.87817947,58358.0,58342.0,0.00340111]
["bitfinex","BTCUSD",1725371724062,0.87817947,58358.0,58342.0,0.17480311]
["bitfinex","BTCUSD",1725371724273,0.87817947,58358.0,58343.0,0.171699]
["bitfinex","BTCUSD",1725371724500,0.53546747,58358.0,58343.0,0.0003]
["bitfinex","BTCUSD",1725371724708,0.87817947,58358.0,58343.0,0.0003]
["bitfinex","BTCUSD",1725371725187,0.53546747,58358.0,58345.0,0.342787]
["bitfinex","BTCUSD",1725371725414,0.514068,58358.0,58345.0,0.342787]
["bitfinex","BTCUSD",1725371725634,0.514068,58358.0,58343.0,0.0003]
["bitfinex","BTCUSD",1725371725635,0.514068,58358.0,58347.0,0.1624]
["bitfinex","BTCUSD",1725371725832,0.87978,58358.0,58347.0,0.1624]
["bitfinex","BTCUSD",1725371726283,1.222492,58358.0,58347.0,0.1624]
["bitfinex","BTCUSD",1725371726504,1.322492,58358.0,58347.0,0.1624]
["bitfinex","BTCUSD",1725371726713,1.322492,58358.0,58343.0,0.0003]
["bitfinex","BTCUSD",1725371727137,0.97978,58358.0,58343.0,0.0003]
["bitfinex","BTCUSD",1725371727609,0.02589026,58373.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371727837,0.171356,58358.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371728043,0.17134,58364.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371728262,0.50740816,58374.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371728477,0.342682,58364.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371728704,0.07040984,58373.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371728976,0.02588732,58376.0,58357.0,0.310787]
["bitfinex","BTCUSD",1725371729204,0.67867816,58388.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725371729424,0.000819,58383.0,58373.0,0.1332]
["bitfinex","BTCUSD",1725371729640,0.000819,58383.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725371729843,0.000819,58383.0,58373.0,0.1332]
["bitfinex","BTCUSD",1725371730063,0.000819,58383.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725371730305,0.000819,58383.0,58382.0,1.017727]
["bitfinex","BTCUSD",1725371730503,0.000819,58383.0,58382.0,1.5965707]
["bitfinex","BTCUSD",1725371731164,0.342425,58407.0,58384.0,0.01]
["bitfinex","BTCUSD",1725371731376,0.171236,58399.0,58393.0,0.171252]
["bitfinex","BTCUSD",1725371731604,0.50740816,58410.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725371731605,0.171239,58398.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725371731810,0.50740816,58410.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725371731811,0.342447,58404.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725371732032,0.50740816,58414.0,58386.0,0.34719542]
["bitfinex","BTCUSD",1725371732033,0.34239,58413.0,58394.0,0.3425]
["bitfinex","BTCUSD",1725371732259,0.000818,58417.0,58396.0,0.34719542]
["bitfinex","BTCUSD",1725371732521,0.000818,58417.0,58406.0,0.171214]
["bitfinex","BTCUSD",1725371732522,0.342375,58416.0,58406.0,0.171214]
["bitfinex","BTCUSD",1725371732744,0.342375,58416.0,58397.0,0.64600621]
["bitfinex","BTCUSD",1725371732745,0.171186,58416.0,58410.0,0.171202]
["bitfinex","BTCUSD",1725371733017,0.000818,58417.0,58412.0,0.171194]
["bitfinex","BTCUSD",1725371733238,0.000818,58417.0,58413.0,0.1286]
["bitfinex","BTCUSD",1725371733448,0.171189,58415.0,58413.0,0.1751204]
["bitfinex","BTCUSD",1725371733659,0.000818,58417.0,58413.0,0.1751204]
["bitfinex","BTCUSD",1725371733660,0.172002,58417.0,58413.0,0.1751204]
["bitfinex","BTCUSD",1725371733876,0.000818,58417.0,58413.0,0.1751204]
["bitfinex","BTCUSD",1725371734518,0.172002,58417.0,58413.0,0.1751204]
["bitfinex","BTCUSD",1725371734728,0.171191,58414.0,58413.0,0.1286]
["bitfinex","BTCUSD",1725371734979,0.1718,58404.0,58389.0,0.50740816]
["bitfinex","BTCUSD",1725371735198,0.1718,58404.0,58378.0,0.1285]
["bitfinex","BTCUSD",1725371735199,0.34249,58396.0,58378.0,0.1285]
["bitfinex","BTCUSD",1725371735418,0.171294,58379.0,58378.0,0.1285]
["bitfinex","BTCUSD",1725371735635,0.171294,58379.0,58378.0,0.15726]
["bitfinex","BTCUSD",1725371735636,0.513882,58379.0,58378.0,0.15726]
["bitfinex","BTCUSD",1725371735840,0.342572,58382.0,58378.0,0.1285]
["bitfinex","BTCUSD",1725371736044,0.342536,58388.0,58378.0,0.1285]
["bitfinex","BTCUSD",1725371736264,0.171294,58379.0,58378.0,0.1285]
["bitfinex","BTCUSD",1725371736666,0.34719542,58385.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371736882,0.171323,58369.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371737097,0.02139801,58384.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371737098,0.3426,58378.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371737317,0.023,58388.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371737318,0.342571,58382.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371737519,0.023,58388.0,58368.0,0.1259]
["bitfinex","BTCUSD",1725371737744,0.34255,58386.0,58369.0,0.0624953]
["bitfinex","BTCUSD",1725371737984,0.342586,58380.0,58369.0,0.0624953]
["bitfinex","BTCUSD",1725371738199,0.171305,58376.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725371738421,0.171276,58386.0,58373.0,0.171309]
["bitfinex","BTCUSD",1725371738632,0.171286,58382.0,58369.0,0.0624953]
["bitfinex","BTCUSD",1725371738855,0.171286,58382.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725371739079,0.171291,58381.0,58374.0,0.342618]
["bitfinex","BTCUSD",1725371739313,0.01,58400.0,58371.0,0.342633]
["bitfinex","BTCUSD",1725371739314,0.171283,58383.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725371739563,0.023,58399.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725371739820,0.50740816,58393.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371740063,0.342472,58399.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371740064,0.171309,58374.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371740364,0.342491,58396.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371740595,0.68966742,58399.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371740596,0.171309,58374.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371741033,0.34719542,58393.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371741034,0.342526,58390.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725371741250,0.1,58395.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371741251,0.171268,58388.0,58373.0,0.1589]
["bitfinex","BTCUSD",1725371741472,0.171268,58388.0,58374.0,0.08560954]
["bitfinex","BTCUSD",1725371741473,0.171275,58386.0,58374.0,0.08560954]
["bitfinex","BTCUSD",1725371741720,0.171281,58384.0,58378.0,0.171295]
["bitfinex","BTCUSD",1725371741953,0.342528,58390.0,58374.0,0.08560954]
["bitfinex","BTCUSD",1725371742176,0.171287,58382.0,58376.0,0.342605]
["bitfinex","BTCUSD",1725371742390,0.171287,58382.0,58377.0,0.171297]
["bitfinex","BTCUSD",1725371742597,0.171287,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1725371742810,0.342528,58390.0,58377.0,0.07022455]
["bitfinex","BTCUSD",1725371743099,0.342555,58385.0,58377.0,0.07022455]
["bitfinex","BTCUSD",1725371743321,0.1,58395.0,58377.0,0.07022455]
["bitfinex","BTCUSD",1725371743322,0.513891,58378.0,58377.0,0.07022455]
["bitfinex","BTCUSD",1725371743538,0.342602,58377.0,58373.0,0.1598009]
["bitfinex","BTCUSD",1725371743741,0.171296,58379.0,58374.0,0.171306]
["bitfinex","BTCUSD",1725371743953,0.171302,58377.0,58373.0,0.3311129]
["bitfinex","BTCUSD",1725371744168,0.171297,58378.0,58373.0,0.3311129]
["bitfinex","BTCUSD",1725371744377,0.171297,58378.0,58374.0,0.06737519]
["bitfinex","BTCUSD",1725371744591,0.171297,58378.0,58375.0,0.1275]
["bitfinex","BTCUSD",1725371744800,0.171289,58381.0,58375.0,0.298803]
["bitfinex","BTCUSD",1725371745013,0.342571,58383.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725371745246,0.50740816,58392.0,58377.0,0.08685991]
["bitfinex","BTCUSD",1725371745499,0.1642,58402.0,58375.0,0.1275]
["bitfinex","BTCUSD",1725371745500,0.342504,58394.0,58375.0,0.1275]
["bitfinex","BTCUSD",1725371745739,0.342504,58394.0,58373.0,0.1598009]
["bitfinex","BTCUSD",1725371745740,0.171309,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371745961,0.513927,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371746185,0.856545,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371746406,1.199163,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371746636,0.856545,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371747103,0.513927,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371747352,0.171309,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371747574,0.513927,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371747800,0.171309,58374.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371748038,0.1643,58385.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371748039,0.342572,58382.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371748262,0.34719542,58393.0,58373.0,0.0009009]
["bitfinex","BTCUSD",1725371748263,0.1713,58378.0,58373.0,0.1721309]
["bitfinex","BTCUSD",1725371748487,0.342514,58392.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725371748728,0.04923891,58404.0,58376.0,0.1302]
["bitfinex","BTCUSD",1725371748729,0.1633,58401.0,58383.0,0.34256]
["bitfinex","BTCUSD",1725371748952,0.171274,58386.0,58384.0,0.034256]
["bitfinex","BTCUSD",1725371749162,0.171296,58379.0,58376.0,0.1302]
["bitfinex","BTCUSD",1725371749408,0.342524,58390.0,58378.0,0.171296]
["bitfinex","BTCUSD",1725371749643,0.342493,58396.0,58377.0,0.342597]
["bitfinex","BTCUSD",1725371749859,0.1633,58401.0,58376.0,0.1302]
["bitfinex","BTCUSD",1725371749860,0.1633,58401.0,58379.0,0.342587]
["bitfinex","BTCUSD",1725371750080,0.342531,58389.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725371750302,0.342539,58388.0,58380.0,0.0472787]
["bitfinex","BTCUSD",1725371750533,0.342521,58391.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725371750748,0.342521,58391.0,58380.0,0.0472787]
["bitfinex","BTCUSD",1725371750749,0.34249,58396.0,58386.0,0.342546]
["bitfinex","BTCUSD",1725371750966,0.34249,58396.0,58385.0,0.1669]
["bitfinex","BTCUSD",1725371750967,0.47866388,58409.0,58390.0,0.171259]
["bitfinex","BTCUSD",1725371751189,0.171251,58394.0,58391.0,0.0570793]
["bitfinex","BTCUSD",1725371751416,0.342483,58397.0,58391.0,0.0570793]
["bitfinex","BTCUSD",1725371751629,0.1,58410.0,58387.0,0.478136]
["bitfinex","BTCUSD",1725371751630,0.171268,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371751852,0.513804,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371752068,0.171268,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371752283,0.513804,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371752491,0.85634,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371752927,0.85634,58388.0,58387.0,0.16585]
["bitfinex","BTCUSD",1725371753357,0.513804,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371754218,0.85634,58388.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371754435,0.171262,58390.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371754664,0.1579,58409.0,58388.0,0.342534]
["bitfinex","BTCUSD",1725371754873,0.500283,58414.0,58389.0,0.0645034]
["bitfinex","BTCUSD",1725371755081,0.171242,58397.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725371755504,0.342461,58401.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725371755505,0.171238,58398.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725371755748,0.34239,58413.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725371755987,0.1579,58414.0,58387.0,0.1356]
["bitfinex","BTCUSD",1725371755988,0.17122,58405.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725371756211,0.34719542,58421.0,58396.0,0.342487]
["bitfinex","BTCUSD",1725371756212,0.1692,58422.0,58401.0,0.342457]
["bitfinex","BTCUSD",1725371756426,0.1692,58422.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725371756645,0.1692,58422.0,58406.0,0.3576347]
["bitfinex","BTCUSD",1725371756646,0.171201,58411.0,58406.0,0.3576347]
["bitfinex","BTCUSD",1725371757073,0.171209,58409.0,58406.0,0.1864217]
["bitfinex","BTCUSD",1725371757308,0.171192,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1725371757523,0.171192,58414.0,58407.0,0.1292]
["bitfinex","BTCUSD",1725371757524,0.343186,58417.0,58410.0,0.04005779]
["bitfinex","BTCUSD",1725371757525,0.000818,58417.0,58410.0,0.04005779]
["bitfinex","BTCUSD",1725371757730,0.171189,58415.0,58410.0,0.21125879]
["bitfinex","BTCUSD",1725371757939,0.172007,58416.0,58410.0,0.04005779]
["bitfinex","BTCUSD",1725371758169,0.000819,58416.0,58412.0,0.342394]
["bitfinex","BTCUSD",1725371758391,0.000819,58416.0,58415.0,0.334088]
["bitfinex","BTCUSD",1725371758857,0.000819,58416.0,58415.0,1.15026541]
["bitfinex","BTCUSD",1725371759090,0.000819,58416.0,58415.0,1.50264241]
["bitfinex","BTCUSD",1725371759623,0.000819,58416.0,58410.0,0.06005779]
["bitfinex","BTCUSD",1725371759624,0.34719542,58423.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371759829,0.133,58434.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371759830,0.171209,58408.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371760047,0.513627,58408.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371760266,0.856045,58408.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371760496,0.02684362,58427.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371760711,0.171209,58408.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371761374,0.171201,58411.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371761592,0.171205,58410.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371761807,0.02684362,58427.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371761808,0.171207,58409.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371762072,0.171209,58408.0,58407.0,0.1377]
["bitfinex","BTCUSD",1725371762281,0.513617,58410.0,58407.0,0.16881]
["bitfinex","BTCUSD",1725371762496,0.342395,58413.0,58407.0,0.16881]
["bitfinex","BTCUSD",1725371762699,0.171209,58408.0,58407.0,0.16881]
["bitfinex","BTCUSD",1725371763135,0.342377,58415.0,58407.0,0.16881]
["bitfinex","BTCUSD",1725371763360,0.342377,58415.0,58408.0,0.0513426]
["bitfinex","BTCUSD",1725371763586,0.17119,58415.0,58409.0,0.171204]
["bitfinex","BTCUSD",1725371763795,0.1606,58429.0,58409.0,0.171204]
["bitfinex","BTCUSD",1725371763796,0.342282,58432.0,58421.0,0.342339]
["bitfinex","BTCUSD",1725371764007,0.342282,58432.0,58416.0,0.1683]
["bitfinex","BTCUSD",1725371764008,0.02820319,58431.0,58424.0,0.301]
["bitfinex","BTCUSD",1725371764232,0.171136,58433.0,58426.0,0.171154]
["bitfinex","BTCUSD",1725371764445,0.34224,58439.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725371764446,0.171134,58434.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725371764672,0.00818,58442.0,58425.0,0.40713754]
["bitfinex","BTCUSD",1725371764673,0.00818,58442.0,58431.0,0.17114]
["bitfinex","BTCUSD",1725371764881,0.00818,58442.0,58434.0,0.1675]
["bitfinex","BTCUSD",1725371765121,0.00818,58442.0,58438.0,0.34719542]
["bitfinex","BTCUSD",1725371765347,0.00818,58442.0,58441.0,0.834837]
["bitfinex","BTCUSD",1725371765565,0.00818,58442.0,58441.0,1.519287]
["bitfinex","BTCUSD",1725371766274,0.000818,58460.0,58443.0,1.85694042]
["bitfinex","BTCUSD",1725371766481,0.342932,58460.0,58443.0,1.55607002]
["bitfinex","BTCUSD",1725371766698,0.342136,58457.0,58443.0,1.55607002]
["bitfinex","BTCUSD",1725371766899,0.342136,58457.0,58443.0,1.21385702]
["bitfinex","BTCUSD",1725371767103,0.342136,58457.0,58443.0,1.55607002]
["bitfinex","BTCUSD",1725371767343,0.171072,58455.0,58443.0,1.55607002]
["bitfinex","BTCUSD",1725371767552,0.000818,58460.0,58443.0,0.87164402]
["bitfinex","BTCUSD",1725371767553,0.342124,58459.0,58443.0,0.87164402]
["bitfinex","BTCUSD",1725371767772,0.342145,58455.0,58443.0,0.5244486]
["bitfinex","BTCUSD",1725371768009,0.342167,58451.0,58443.0,0.3533426]
["bitfinex","BTCUSD",1725371768439,0.171103,58445.0,58443.0,0.3533426]
["bitfinex","BTCUSD",1725371768680,0.171096,58447.0,58443.0,0.1871426]
["bitfinex","BTCUSD",1725371768918,0.342189,58448.0,58443.0,0.1871426]
["bitfinex","BTCUSD",1725371769142,0.000818,58460.0,58443.0,0.4958]
["bitfinex","BTCUSD",1725371769367,0.000818,58460.0,58443.0,2.33102316]
["bitfinex","BTCUSD",1725371769580,0.000818,58460.0,58443.0,0.65419542]
["bitfinex","BTCUSD",1725371769581,0.342935,58460.0,58443.0,0.65419542]
["bitfinex","BTCUSD",1725371769795,0.342152,58454.0,58443.0,1.16751442]
["bitfinex","BTCUSD",1725371770020,0.000818,58460.0,58443.0,1.85972742]
["bitfinex","BTCUSD",1725371770263,0.000818,58460.0,58443.0,1.98588956]
["bitfinex","BTCUSD",1725371770482,0.000818,58460.0,58443.0,2.32810256]
["bitfinex","BTCUSD",1725371770684,0.000818,58460.0,58443.0,2.67031556]
["bitfinex","BTCUSD",1725371770903,0.000818,58460.0,58443.0,2.69031556]
["bitfinex","BTCUSD",1725371771126,0.000818,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1725371771339,0.000818,58460.0,58459.0,1.20377195]
["bitfinex","BTCUSD",1725371771552,0.000818,58460.0,58459.0,0.86165195]
["bitfinex","BTCUSD",1725371772459,0.000818,58460.0,58459.0,1.55377195]
["bitfinex","BTCUSD",1725371772706,0.000818,58460.0,58459.0,0.03967195]
["bitfinex","BTCUSD",1725371772919,0.000818,58460.0,58445.0,0.01]
["bitfinex","BTCUSD",1725371772920,0.165418,58460.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725371773141,0.342145,58455.0,58444.0,0.471407]
["bitfinex","BTCUSD",1725371773376,0.165418,58460.0,58445.0,0.0642907]
["bitfinex","BTCUSD",1725371773597,0.171093,58448.0,58445.0,0.0642907]
["bitfinex","BTCUSD",1725371773830,0.165418,58460.0,58445.0,0.0642907]
["bitfinex","BTCUSD",1725371773831,0.342165,58452.0,58445.0,0.0642907]
["bitfinex","BTCUSD",1725371774062,0.342165,58452.0,58440.0,0.068598]
["bitfinex","BTCUSD",1725371774063,0.165418,58460.0,58437.0,0.132]
["bitfinex","BTCUSD",1725371774298,0.34719542,58457.0,58437.0,0.132]
["bitfinex","BTCUSD",1725371774515,0.34719542,58457.0,58435.0,0.50740816]
["bitfinex","BTCUSD",1725371774516,0.18986081,58456.0,58435.0,0.50740816]
["bitfinex","BTCUSD",1725371774729,0.342185,58448.0,58430.0,0.3046]
["bitfinex","BTCUSD",1725371774988,0.342244,58438.0,58431.0,0.03046]
["bitfinex","BTCUSD",1725371775209,0.1772,58446.0,58431.0,0.03046]
["bitfinex","BTCUSD",1725371775427,0.2719,58455.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725371775643,0.1518,58462.0,58441.0,0.34719542]
["bitfinex","BTCUSD",1725371775644,0.34215,58454.0,58441.0,0.34719542]
["bitfinex","BTCUSD",1725371775861,0.172718,58460.0,58447.0,0.342188]
["bitfinex","BTCUSD",1725371776076,0.172718,58460.0,58442.0,0.17352173]
["bitfinex","BTCUSD",1725371776077,0.17107,58456.0,58448.0,0.49516121]
["bitfinex","BTCUSD",1725371776294,0.172718,58460.0,58448.0,0.49516121]
["bitfinex","BTCUSD",1725371776295,0.171067,58457.0,58449.0,0.342178]
["bitfinex","BTCUSD",1725371776529,0.342935,58460.0,58448.0,0.15297921]
["bitfinex","BTCUSD",1725371776530,0.000818,58460.0,58448.0,0.15297921]
["bitfinex","BTCUSD",1725371776759,0.000818,58460.0,58448.0,0.02257921]
["bitfinex","BTCUSD",1725371776987,0.000818,58460.0,58442.0,0.3097]
["bitfinex","BTCUSD",1725371776988,0.342136,58457.0,58442.0,0.3097]
["bitfinex","BTCUSD",1725371777207,0.171067,58457.0,58447.0,0.342186]
["bitfinex","BTCUSD",1725371777506,0.171068,58456.0,58451.0,0.171081]
["bitfinex","BTCUSD",1725371777695,0.000818,58460.0,58442.0,0.1396]
["bitfinex","BTCUSD",1725371777907,0.000818,58460.0,58443.0,0.2192894]
["bitfinex","BTCUSD",1725371777908,0.171094,58448.0,58443.0,0.2192894]
["bitfinex","BTCUSD",1725371778120,0.000818,58460.0,58443.0,0.0481834]
["bitfinex","BTCUSD",1725371778333,0.171089,58449.0,58443.0,0.0481834]
["bitfinex","BTCUSD",1725371778574,0.000818,58460.0,58443.0,0.0481834]
["bitfinex","BTCUSD",1725371778789,0.000818,58460.0,58437.0,0.1631]
["bitfinex","BTCUSD",1725371778790,0.171108,58443.0,58437.0,0.1631]
["bitfinex","BTCUSD",1725371778995,0.342186,58448.0,58437.0,0.505347]
["bitfinex","BTCUSD",1725371779236,0.342182,58449.0,58438.0,0.0639647]
["bitfinex","BTCUSD",1725371779477,0.1707,58452.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725371779703,0.342187,58448.0,58438.0,0.0639647]
["bitfinex","BTCUSD",1725371779928,0.1707,58452.0,58437.0,0.1631]
["bitfinex","BTCUSD",1725371779929,0.342193,58447.0,58437.0,0.1631]
["bitfinex","BTCUSD",1725371780146,0.171103,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725371780389,0.342193,58447.0,58439.0,0.171116]
["bitfinex","BTCUSD",1725371780612,0.342193,58447.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725371780613,0.171101,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725371780830,0.342174,58450.0,58438.0,0.02974]
["bitfinex","BTCUSD",1725371781061,0.1322,58449.0,58435.0,0.1343]
["bitfinex","BTCUSD",1725371781275,0.03410293,58448.0,58431.0,0.0008976]
["bitfinex","BTCUSD",1725371781607,0.34719542,58438.0,58431.0,0.0008976]
["bitfinex","BTCUSD",1725371781836,0.08266641,58447.0,58431.0,0.0008976]
["bitfinex","BTCUSD",1725371781837,0.814617,58432.0,58431.0,0.0008976]
["bitfinex","BTCUSD",1725371782065,1.57183941,58432.0,58431.0,0.0008976]
["bitfinex","BTCUSD",1725371782283,2.42451525,58432.0,58431.0,0.00052801]
["bitfinex","BTCUSD",1725371782535,2.36639541,58432.0,58431.0,0.00052801]
["bitfinex","BTCUSD",1725371782745,2.04411741,58432.0,58431.0,0.00052801]
["bitfinex","BTCUSD",1725371782962,2.23966377,58432.0,58431.0,0.00052801]
["bitfinex","BTCUSD",1725371783182,2.20555398,58432.0,58431.0,0.00052801]
["bitfinex","BTCUSD",1725371783401,2.24164371,58432.0,58431.0,0.00052801]
["bitfinex","BTCUSD",1725371783621,1.54549342,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371783841,1.93204638,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371784066,1.43914435,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371784283,1.41614435,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371784505,1.07377335,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371784739,0.38903135,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371784964,1.07377335,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371785219,0.73140235,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371785462,0.04964635,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371785685,0.01266691,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371785917,0.01266691,58416.0,58415.0,0.54879328]
["bitfinex","BTCUSD",1725371786133,0.1,58424.0,58415.0,0.20641628]
["bitfinex","BTCUSD",1725371786369,0.342336,58422.0,58415.0,0.03522828]
["bitfinex","BTCUSD",1725371786587,0.01266859,58421.0,58415.0,0.03522828]
["bitfinex","BTCUSD",1725371786808,0.1629,58425.0,58416.0,0.02064203]
["bitfinex","BTCUSD",1725371786809,0.01266859,58420.0,58416.0,0.02064203]
["bitfinex","BTCUSD",1725371787031,0.342317,58426.0,58420.0,0.171172]
["bitfinex","BTCUSD",1725371787280,0.04965486,58425.0,58418.0,0.34236]
["bitfinex","BTCUSD",1725371787516,0.17117,58422.0,58417.0,0.171181]
["bitfinex","BTCUSD",1725371787788,0.1,58430.0,58417.0,0.171181]
["bitfinex","BTCUSD",1725371787789,0.171137,58433.0,58424.0,0.1732]
["bitfinex","BTCUSD",1725371788020,0.173,58436.0,58418.0,0.0569328]
["bitfinex","BTCUSD",1725371788021,0.39194123,58432.0,58422.0,0.342332]
["bitfinex","BTCUSD",1725371788245,0.39194123,58432.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371788246,0.342349,58420.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371788471,0.34233,58424.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371788706,0.171172,58421.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371788958,0.342296,58429.0,58416.0,0.342367]
["bitfinex","BTCUSD",1725371789187,0.173,58436.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725371789188,0.173,58436.0,58418.0,0.342357]
["bitfinex","BTCUSD",1725371789412,0.342305,58428.0,58417.0,0.03432668]
["bitfinex","BTCUSD",1725371789630,0.01266941,58427.0,58418.0,0.34236]
["bitfinex","BTCUSD",1725371789866,0.01266941,58426.0,58418.0,0.34236]
["bitfinex","BTCUSD",1725371790085,0.173,58436.0,58418.0,0.34236]
["bitfinex","BTCUSD",1725371790086,0.173,58449.0,58426.0,0.3143]
["bitfinex","BTCUSD",1725371790304,0.171119,58439.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725371790526,0.51339,58435.0,58434.0,0.0171134]
["bitfinex","BTCUSD",1725371790747,0.01267235,58435.0,58426.0,0.3143]
["bitfinex","BTCUSD",1725371790966,0.01267235,58434.0,58426.0,0.3143]
["bitfinex","BTCUSD",1725371791182,0.171131,58435.0,58428.0,0.342298]
["bitfinex","BTCUSD",1725371791410,0.01267129,58434.0,58429.0,0.0656598]
["bitfinex","BTCUSD",1725371791631,0.171127,58436.0,58430.0,0.342287]
["bitfinex","BTCUSD",1725371791875,0.01267148,58435.0,58429.0,0.0656598]
["bitfinex","BTCUSD",1725371792102,0.1,58447.0,58426.0,0.3143]
["bitfinex","BTCUSD",1725371792103,0.0496639,58434.0,58427.0,0.342303]
["bitfinex","BTCUSD",1725371792312,0.01267136,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1725371792547,0.01267136,58433.0,58427.0,0.342303]
["bitfinex","BTCUSD",1725371792548,0.01267136,58433.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725371792794,0.171133,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725371793016,0.171133,58434.0,58421.0,0.1737]
["bitfinex","BTCUSD",1725371793017,0.342307,58427.0,58421.0,0.1737]
["bitfinex","BTCUSD",1725371793238,0.342307,58427.0,58420.0,0.1319]
["bitfinex","BTCUSD",1725371793239,0.171171,58421.0,58420.0,0.1319]
["bitfinex","BTCUSD",1725371793460,0.1652,58433.0,58416.0,0.1699]
["bitfinex","BTCUSD",1725371793461,0.342323,58425.0,58416.0,0.1699]
["bitfinex","BTCUSD",1725371793681,0.18383277,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1725371793901,0.342281,58432.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725371794185,0.342281,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725371794186,0.04965984,58431.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725371794414,0.04965984,58431.0,58426.0,0.342311]
["bitfinex","BTCUSD",1725371794415,0.01267006,58430.0,58426.0,0.342311]
["bitfinex","BTCUSD",1725371794653,0.01267006,58429.0,58426.0,0.342311]
["bitfinex","BTCUSD",1725371794905,0.342261,58435.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725371795191,0.17114,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725371795405,0.171134,58434.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725371795635,0.01267044,58431.0,58430.0,0.0171144]
["bitfinex","BTCUSD",1725371795851,0.01267044,58431.0,58421.0,0.34234]
["bitfinex","BTCUSD",1725371795852,0.01267044,58431.0,58429.0,0.171146]
["bitfinex","BTCUSD",1725371796075,0.01267044,58431.0,58421.0,0.342342]
["bitfinex","BTCUSD",1725371796076,0.1664,58449.0,58435.0,0.1405]
["bitfinex","BTCUSD",1725371796303,0.34719542,58463.0,58436.0,0.17912203]
["bitfinex","BTCUSD",1725371796304,0.04967295,58448.0,58436.0,0.17912203]
["bitfinex","BTCUSD",1725371796581,0.19323565,58455.0,58440.0,0.342229]
["bitfinex","BTCUSD",1725371796582,0.02823891,58447.0,58440.0,0.342229]
["bitfinex","BTCUSD",1725371796808,0.02823891,58446.0,58437.0,0.0319622]
["bitfinex","BTCUSD",1725371797048,0.342208,58444.0,58437.0,0.0319622]
["bitfinex","BTCUSD",1725371797274,0.1664,58455.0,58437.0,0.0319622]
["bitfinex","BTCUSD",1725371797275,0.342174,58450.0,58438.0,0.05836411]
["bitfinex","BTCUSD",1725371797489,0.171093,58448.0,58443.0,0.171104]
["bitfinex","BTCUSD",1725371797699,0.171093,58448.0,58442.0,0.342216]
["bitfinex","BTCUSD",1725371797700,0.02823988,58447.0,58442.0,0.342216]
["bitfinex","BTCUSD",1725371797884,0.01267341,58446.0,58440.0,0.342227]
["bitfinex","BTCUSD",1725371798116,0.171097,58447.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725371798357,0.171097,58447.0,58441.0,0.06550778]
["bitfinex","BTCUSD",1725371798358,0.01267359,58446.0,58441.0,0.06550778]
["bitfinex","BTCUSD",1725371798570,0.171109,58442.0,58441.0,0.06550778]
["bitfinex","BTCUSD",1725371798781,0.171113,58441.0,58438.0,0.05836411]
["bitfinex","BTCUSD",1725371798990,0.171114,58441.0,58438.0,0.05836411]
["bitfinex","BTCUSD",1725371799190,0.1,58454.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725371799191,0.171109,58443.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725371799411,0.01267305,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725371799624,0.171108,58443.0,58441.0,0.09139591]
["bitfinex","BTCUSD",1725371799829,0.171109,58442.0,58441.0,0.09139591]
["bitfinex","BTCUSD",1725371800039,0.18378184,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725371800246,0.171105,58444.0,58440.0,0.171115]
["bitfinex","BTCUSD",1725371800492,0.01267111,58443.0,58442.0,0.68941442]
["bitfinex","BTCUSD",1725371800724,0.342934,58460.0,58442.0,0.66339542]
["bitfinex","BTCUSD",1725371800935,0.171081,58452.0,58446.0,0.342193]
["bitfinex","BTCUSD",1725371801147,0.17108,58452.0,58443.0,0.06894144]
["bitfinex","BTCUSD",1725371801381,0.17108,58452.0,58446.0,0.342193]
["bitfinex","BTCUSD",1725371801621,0.342934,58460.0,58442.0,0.66339542]
["bitfinex","BTCUSD",1725371801622,0.000818,58460.0,58442.0,0.3162]
["bitfinex","BTCUSD",1725371801829,0.171087,58450.0,58443.0,0.342212]
["bitfinex","BTCUSD",1725371802037,0.000818,58460.0,58442.0,0.3162]
["bitfinex","BTCUSD",1725371802267,0.171093,58448.0,58443.0,0.06668173]
["bitfinex","BTCUSD",1725371802487,0.342164,58452.0,58443.0,0.06668173]
["bitfinex","BTCUSD",1725371802719,0.02823436,58451.0,58444.0,0.342205]
["bitfinex","BTCUSD",1725371802958,0.000818,58460.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725371802959,0.02823436,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725371803171,0.02823436,58450.0,58449.0,0.5645938]
["bitfinex","BTCUSD",1725371803400,0.171072,58455.0,58450.0,0.171084]
["bitfinex","BTCUSD",1725371803612,0.000816,58456.0,58449.0,0.0513268]
["bitfinex","BTCUSD",1725371803613,0.0126712,58450.0,58449.0,0.0513268]
["bitfinex","BTCUSD",1725371803832,0.0126712,58450.0,58443.0,0.00342165]
["bitfinex","BTCUSD",1725371804044,0.000816,58456.0,58444.0,0.0701036]
["bitfinex","BTCUSD",1725371804290,0.171084,58451.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725371804512,0.171084,58451.0,58445.0,0.342198]
["bitfinex","BTCUSD",1725371804739,0.342959,58456.0,58439.0,0.068599]
["bitfinex","BTCUSD",1725371804740,0.01556404,58450.0,58439.0,0.068599]
["bitfinex","BTCUSD",1725371804953,0.171139,58432.0,58431.0,0.64150816]
["bitfinex","BTCUSD",1725371805168,0.171139,58432.0,58431.0,0.1341]
["bitfinex","BTCUSD",1725371805384,0.513417,58432.0,58431.0,0.1341]
["bitfinex","BTCUSD",1725371805619,0.171153,58427.0,58424.0,0.3077]
["bitfinex","BTCUSD",1725371805835,0.1883,58449.0,58424.0,0.478861]
["bitfinex","BTCUSD",1725371805836,0.17115,58429.0,58424.0,0.478861]
["bitfinex","BTCUSD",1725371806065,0.0667364,58448.0,58425.0,0.342318]
["bitfinex","BTCUSD",1725371806286,0.171148,58429.0,58425.0,0.171159]
["bitfinex","BTCUSD",1725371806913,0.171147,58429.0,58424.0,0.47886]
["bitfinex","BTCUSD",1725371807137,0.171147,58430.0,58424.0,0.3077]
["bitfinex","BTCUSD",1725371807350,0.171147,58430.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725371807562,0.171149,58429.0,58424.0,0.478861]
["bitfinex","BTCUSD",1725371807800,0.342279,58432.0,58425.0,0.342318]
["bitfinex","BTCUSD",1725371808048,0.342287,58431.0,58426.0,0.0992353]
["bitfinex","BTCUSD",1725371808271,0.342298,58429.0,58424.0,0.3077]
["bitfinex","BTCUSD",1725371808513,0.171151,58428.0,58424.0,0.478861]
["bitfinex","BTCUSD",1725371808780,0.171152,58428.0,58424.0,0.3077]
["bitfinex","BTCUSD",1725371809013,0.342275,58433.0,58417.0,0.068625]
["bitfinex","BTCUSD",1725371809014,0.04776773,58427.0,58417.0,0.068625]
["bitfinex","BTCUSD",1725371809225,0.513556,58416.0,58402.0,0.136]
["bitfinex","BTCUSD",1725371809449,0.513556,58416.0,58402.0,0.307225]
["bitfinex","BTCUSD",1725371809450,1.22652136,58416.0,58402.0,0.307225]
["bitfinex","BTCUSD",1725371809663,1.22652136,58416.0,58402.0,0.136]
["bitfinex","BTCUSD",1725371810107,0.88415036,58416.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725371810345,0.88415036,58416.0,58406.0,0.171214]
["bitfinex","BTCUSD",1725371810557,0.88415036,58416.0,58404.0,0.342439]
["bitfinex","BTCUSD",1725371810558,0.87147934,58416.0,58404.0,0.342439]
["bitfinex","BTCUSD",1725371810764,0.88414283,58416.0,58404.0,0.342439]
["bitfinex","BTCUSD",1725371811007,0.87147934,58416.0,58404.0,0.342439]
["bitfinex","BTCUSD",1725371811224,0.01555234,58416.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725371811479,0.01555234,58416.0,58411.0,0.342398]
["bitfinex","BTCUSD",1725371811703,0.2964,58426.0,58415.0,0.19610938]
["bitfinex","BTCUSD",1725371811704,0.171183,58417.0,58415.0,0.19610938]
["bitfinex","BTCUSD",1725371811922,0.1755,58431.0,58416.0,0.1325]
["bitfinex","BTCUSD",1725371812142,0.171155,58427.0,58419.0,0.342351]
["bitfinex","BTCUSD",1725371812349,0.0282209,58426.0,58420.0,0.0474851]
["bitfinex","BTCUSD",1725371812592,0.517785,58431.0,58419.0,0.342354]
["bitfinex","BTCUSD",1725371812593,0.01555594,58425.0,58419.0,0.342354]
["bitfinex","BTCUSD",1725371812815,0.517785,58431.0,58417.0,0.0034232]
["bitfinex","BTCUSD",1725371812816,0.346644,58431.0,58417.0,0.0034232]
["bitfinex","BTCUSD",1725371813029,0.17115,58428.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725371813241,0.01555657,58427.0,58425.0,0.171159]
["bitfinex","BTCUSD",1725371813475,0.34719542,58445.0,58425.0,0.342314]
["bitfinex","BTCUSD",1725371813694,0.171137,58433.0,58427.0,0.342306]
["bitfinex","BTCUSD",1725371813915,0.18669635,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1725371814125,0.171151,58428.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725371814343,0.342289,58431.0,58424.0,0.0171161]
["bitfinex","BTCUSD",1725371814557,0.171154,58427.0,58424.0,0.0171161]
["bitfinex","BTCUSD",1725371814781,0.171148,58429.0,58424.0,0.0171161]
["bitfinex","BTCUSD",1725371814992,0.68942942,58440.0,58416.0,0.474868]
["bitfinex","BTCUSD",1725371815209,0.68942942,58440.0,58410.0,0.69719542]
["bitfinex","BTCUSD",1725371815210,0.166,58423.0,58412.0,0.349196]
["bitfinex","BTCUSD",1725371815425,0.166,58423.0,58411.0,0.64340816]
["bitfinex","BTCUSD",1725371815426,0.171181,58418.0,58411.0,0.64340816]
["bitfinex","BTCUSD",1725371815643,0.34919542,58435.0,58411.0,0.478399]
["bitfinex","BTCUSD",1725371815644,0.171172,58421.0,58411.0,0.478399]
["bitfinex","BTCUSD",1725371815853,0.171185,58416.0,58411.0,0.136]
["bitfinex","BTCUSD",1725371816072,0.342309,58427.0,58411.0,0.136]
["bitfinex","BTCUSD",1725371816288,0.02822127,58426.0,58412.0,0.3458186]
["bitfinex","BTCUSD",1725371816521,0.1675,58430.0,58412.0,0.3458186]
["bitfinex","BTCUSD",1725371816522,0.01555529,58425.0,58416.0,0.03467184]
["bitfinex","BTCUSD",1725371816745,0.02822078,58425.0,58417.0,0.34236]
["bitfinex","BTCUSD",1725371816984,0.02822078,58424.0,58417.0,0.34236]
["bitfinex","BTCUSD",1725371817198,0.342284,58431.0,58416.0,0.03467184]
["bitfinex","BTCUSD",1725371817199,0.1742,58435.0,58419.0,0.342349]
["bitfinex","BTCUSD",1725371817417,0.07620033,58444.0,58425.0,0.1421]
["bitfinex","BTCUSD",1725371817418,0.02822345,58434.0,58425.0,0.1421]
["bitfinex","BTCUSD",1725371817617,0.02822345,58433.0,58425.0,0.1421]
["bitfinex","BTCUSD",1725371817820,0.02822345,58432.0,58427.0,0.342302]
["bitfinex","BTCUSD",1725371818033,0.01555691,58431.0,58428.0,0.0826725]
["bitfinex","BTCUSD",1725371818270,0.171125,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725371818492,0.34224,58439.0,58431.0,0.17114]
["bitfinex","BTCUSD",1725371818493,0.171131,58435.0,58431.0,0.17114]
["bitfinex","BTCUSD",1725371818697,0.171136,58433.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725371818905,0.01555846,58432.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725371819105,0.01555846,58431.0,58429.0,0.342294]
["bitfinex","BTCUSD",1725371819315,0.171132,58435.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725371819580,0.342251,58437.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725371819581,0.171126,58437.0,58430.0,0.162]
["bitfinex","BTCUSD",1725371819792,0.01555907,58436.0,58430.0,0.162]
["bitfinex","BTCUSD",1725371820005,0.01555909,58435.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725371820217,0.01555909,58435.0,58430.0,0.162]
["bitfinex","BTCUSD",1725371820218,0.02822711,58435.0,58430.0,0.162]
["bitfinex","BTCUSD",1725371820440,0.171133,58435.0,58430.0,0.19737083]
["bitfinex","BTCUSD",1725371820656,0.1,58450.0,58425.0,0.1421]
["bitfinex","BTCUSD",1725371820657,0.171152,58428.0,58425.0,0.1421]
["bitfinex","BTCUSD",1725371820867,0.171134,58434.0,58425.0,0.484413]
["bitfinex","BTCUSD",1725371821081,0.171149,58429.0,58426.0,0.0648713]
["bitfinex","BTCUSD",1725371821517,0.05017886,58449.0,58428.0,0.1643]
["bitfinex","BTCUSD",1725371821518,0.000816,58449.0,58428.0,0.1643]
["bitfinex","BTCUSD",1725371821740,0.000816,58449.0,58430.0,0.342288]
["bitfinex","BTCUSD",1725371821741,0.50740816,58448.0,58430.0,0.342288]
["bitfinex","BTCUSD",1725371821957,0.171111,58442.0,58434.0,0.171131]
["bitfinex","BTCUSD",1725371822169,0.02822766,58441.0,58428.0,0.1643]
["bitfinex","BTCUSD",1725371822395,0.19934066,58441.0,58434.0,0.171131]
["bitfinex","BTCUSD",1725371822604,0.01555949,58440.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725371822811,0.01555949,58439.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725371823237,0.18386837,58438.0,58425.0,0.484417]
["bitfinex","BTCUSD",1725371823446,0.02822786,58437.0,58426.0,0.04892954]
["bitfinex","BTCUSD",1725371823667,0.1712,58438.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725371823668,0.171134,58434.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725371823879,0.01555949,58433.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725371824082,0.01555949,58433.0,58426.0,0.04892954]
["bitfinex","BTCUSD",1725371824083,0.18669849,58432.0,58426.0,0.04892954]
["bitfinex","BTCUSD",1725371824293,0.34227,58434.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725371824294,0.01555949,58431.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725371824505,0.171136,58433.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725371824713,0.1866985,58432.0,58425.0,0.1421]
["bitfinex","BTCUSD",1725371824923,0.171128,58436.0,58426.0,0.0692451]
["bitfinex","BTCUSD",1725371825143,0.01555854,58435.0,58426.0,0.0658223]
["bitfinex","BTCUSD",1725371825386,0.179,58448.0,58434.0,0.342266]
["bitfinex","BTCUSD",1725371825603,0.513335,58442.0,58437.0,0.171122]
["bitfinex","BTCUSD",1725371825894,0.01556009,58441.0,58432.0,0.342275]
["bitfinex","BTCUSD",1725371826111,0.22577937,58448.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725371826112,0.02822901,58440.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725371826319,0.02822841,58439.0,58431.0,0.342281]
["bitfinex","BTCUSD",1725371826524,0.171124,58437.0,58432.0,0.0342281]
["bitfinex","BTCUSD",1725371826738,0.01556009,58436.0,58432.0,0.2053661]
["bitfinex","BTCUSD",1725371826943,0.171124,58437.0,58432.0,0.2053661]
["bitfinex","BTCUSD",1725371827179,0.01556048,58436.0,58432.0,0.3765051]
["bitfinex","BTCUSD",1725371827387,0.171126,58437.0,58433.0,0.03765051]
["bitfinex","BTCUSD",1725371827618,0.18668706,58436.0,58433.0,0.03765051]
["bitfinex","BTCUSD",1725371827888,0.342215,58443.0,58433.0,0.03765051]
["bitfinex","BTCUSD",1725371827889,0.171131,58435.0,58433.0,0.03765051]
["bitfinex","BTCUSD",1725371828095,0.01555998,58435.0,58433.0,0.03765051]
["bitfinex","BTCUSD",1725371828305,0.342238,58439.0,58430.0,0.342288]
["bitfinex","BTCUSD",1725371828484,0.35780738,58438.0,58430.0,0.342288]
["bitfinex","BTCUSD",1725371828738,0.342262,58435.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725371828948,0.342243,58438.0,58429.0,0.43230379]
["bitfinex","BTCUSD",1725371829155,0.22847767,58448.0,58429.0,0.43230379]
["bitfinex","BTCUSD",1725371829156,0.01556048,58437.0,58430.0,0.00342253]
["bitfinex","BTCUSD",1725371829365,0.01556048,58436.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725371829568,0.342235,58440.0,58432.0,0.342273]
["bitfinex","BTCUSD",1725371829775,0.1,58447.0,58430.0,0.342286]
["bitfinex","BTCUSD",1725371829776,0.171129,58436.0,58430.0,0.342286]
["bitfinex","BTCUSD",1725371830035,0.171125,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725371830239,0.171125,58437.0,58431.0,0.4081053]
["bitfinex","BTCUSD",1725371830240,0.01556115,58436.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725371830453,0.342214,58443.0,58435.0,0.34226]
["bitfinex","BTCUSD",1725371830454,0.342227,58441.0,58435.0,0.34226]
["bitfinex","BTCUSD",1725371830697,0.18667765,58440.0,58429.0,0.29421923]
["bitfinex","BTCUSD",1725371830923,0.342221,58442.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725371830924,0.18668065,58439.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725371831140,0.01556128,58439.0,58437.0,0.29421923]
["bitfinex","BTCUSD",1725371831393,0.000816,58449.0,58431.0,0.1325]
["bitfinex","BTCUSD",1725371831394,0.1619,58443.0,58431.0,0.1325]
["bitfinex","BTCUSD",1725371831610,0.1311,58447.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371831611,1.019397,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371831819,1.41136356,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371832039,2.01675516,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371832295,1.9555172,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371832504,2.10872671,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371832713,2.17671951,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371832926,2.41584007,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371833170,2.4699809,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371833391,2.42384036,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371833613,2.57719225,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371834028,2.56719303,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371834243,2.57788444,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371834466,2.47893223,58425.0,58424.0,0.0008976]
["bitfinex","BTCUSD",1725371834672,2.97485123,58425.0,58424.0,0.00035029]
["bitfinex","BTCUSD",1725371834890,2.63253223,58425.0,58424.0,0.00035029]
["bitfinex","BTCUSD",1725371835104,3.22910946,58425.0,58424.0,0.00035029]
["bitfinex","BTCUSD",1725371835310,3.22910946,58425.0,58418.0,0.0008976]
["bitfinex","BTCUSD",1725371835311,1.76755823,58419.0,58418.0,0.0008976]
["bitfinex","BTCUSD",1725371835528,2.45759023,58419.0,58418.0,0.0008976]
["bitfinex","BTCUSD",1725371835756,2.58059023,58419.0,58418.0,0.0008976]
["bitfinex","BTCUSD",1725371835973,2.58059023,58419.0,58389.0,0.50740816]
["bitfinex","BTCUSD",1725371835974,0.1489,58397.0,58389.0,0.50740816]
["bitfinex","BTCUSD",1725371836185,0.02,58406.0,58389.0,0.50740816]
["bitfinex","BTCUSD",1725371836186,0.46548123,58390.0,58389.0,0.50740816]
["bitfinex","BTCUSD",1725371836417,1.37595432,58390.0,58389.0,0.50740816]
["bitfinex","BTCUSD",1725371836628,1.37595432,58390.0,58373.0,0.1677209]
["bitfinex","BTCUSD",1725371836629,0.171306,58375.0,58373.0,0.1677209]
["bitfinex","BTCUSD",1725371836841,0.33771575,58390.0,58374.0,0.67871416]
["bitfinex","BTCUSD",1725371836842,0.1489,58390.0,58374.0,0.67871416]
["bitfinex","BTCUSD",1725371837052,0.342554,58385.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725371837275,0.05118498,58389.0,58373.0,0.1677209]
["bitfinex","BTCUSD",1725371837276,0.342564,58384.0,58373.0,0.1677209]
["bitfinex","BTCUSD",1725371837494,0.171292,58380.0,58373.0,0.3390309]
["bitfinex","BTCUSD",1725371837735,0.02685541,58399.0,58377.0,0.29421923]
["bitfinex","BTCUSD",1725371837948,0.342513,58392.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725371838165,0.02685541,58399.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725371838166,0.01553629,58391.0,58380.0,0.00342549]
["bitfinex","BTCUSD",1725371838380,0.1712,58405.0,58380.0,0.00342549]
["bitfinex","BTCUSD",1725371838381,0.1712,58405.0,58391.0,0.342513]
["bitfinex","BTCUSD",1725371838636,0.01554033,58404.0,58391.0,0.34725384]
["bitfinex","BTCUSD",1725371838857,0.1712,58417.0,58397.0,0.342478]
["bitfinex","BTCUSD",1725371838858,0.34241,58410.0,58397.0,0.342478]
["bitfinex","BTCUSD",1725371839077,0.34241,58410.0,58392.0,0.1657]
["bitfinex","BTCUSD",1725371839078,0.01554225,58409.0,58408.0,0.171206]
["bitfinex","BTCUSD",1725371839331,0.11670764,58417.0,58394.0,0.34725384]
["bitfinex","BTCUSD",1725371839332,0.45907464,58417.0,58406.0,0.171212]
["bitfinex","BTCUSD",1725371839568,0.171205,58410.0,58406.0,0.0171212]
["bitfinex","BTCUSD",1725371839806,0.02819911,58416.0,58394.0,0.34725384]
["bitfinex","BTCUSD",1725371839807,0.11670764,58417.0,58400.0,0.00342443]
["bitfinex","BTCUSD",1725371840035,0.01554402,58416.0,58404.0,0.342439]
["bitfinex","BTCUSD",1725371840243,0.01554402,58416.0,58401.0,0.3028]
["bitfinex","BTCUSD",1725371840244,0.342326,58424.0,58416.0,0.312585]
["bitfinex","BTCUSD",1725371840460,0.52295394,58423.0,58409.0,0.1414]
["bitfinex","BTCUSD",1725371840689,0.52295394,58423.0,58409.0,0.17168]
["bitfinex","BTCUSD",1725371840690,0.171193,58414.0,58409.0,0.17168]
["bitfinex","BTCUSD",1725371840903,0.28813297,58420.0,58409.0,0.17168]
["bitfinex","BTCUSD",1725371841126,0.28813297,58420.0,58409.0,0.342884]
["bitfinex","BTCUSD",1725371841127,0.342366,58417.0,58409.0,0.342884]
["bitfinex","BTCUSD",1725371841391,0.171221,58404.0,58403.0,0.1421]
["bitfinex","BTCUSD",1725371841643,0.34725384,58420.0,58386.0,0.692544]
["bitfinex","BTCUSD",1725371841644,0.1369,58413.0,58398.0,0.171236]
["bitfinex","BTCUSD",1725371841850,0.342403,58411.0,58399.0,0.0477736]
["bitfinex","BTCUSD",1725371842064,0.171227,58402.0,58399.0,0.0477736]
["bitfinex","BTCUSD",1725371842288,0.1,58423.0,58410.0,0.1315]
["bitfinex","BTCUSD",1725371842504,0.07409616,58436.0,58409.0,0.1684]
["bitfinex","BTCUSD",1725371842505,0.04939744,58443.0,58421.0,1.024255]
["bitfinex","BTCUSD",1725371842715,0.1000067,58445.0,58421.0,0.813413]
["bitfinex","BTCUSD",1725371842716,0.000816,58434.0,58421.0,0.813413]
["bitfinex","BTCUSD",1725371842947,0.000816,58434.0,58421.0,1.84535084]
["bitfinex","BTCUSD",1725371843165,0.000816,58434.0,58421.0,1.50300884]
["bitfinex","BTCUSD",1725371843384,0.000816,58434.0,58421.0,1.5628514]
["bitfinex","BTCUSD",1725371843607,0.000816,58434.0,58421.0,1.21559756]
["bitfinex","BTCUSD",1725371844274,0.343085,58434.0,58421.0,0.87325556]
["bitfinex","BTCUSD",1725371844508,0.1,58444.0,58429.0,0.171146]
["bitfinex","BTCUSD",1725371844963,0.02821313,58443.0,58432.0,0.171137]
["bitfinex","BTCUSD",1725371845191,0.02821313,58442.0,58431.0,0.342283]
["bitfinex","BTCUSD",1725371845431,0.02591054,58445.0,58444.0,0.855517]
["bitfinex","BTCUSD",1725371845652,0.02591054,58445.0,58434.0,0.3107]
["bitfinex","BTCUSD",1725371845869,0.02591054,58445.0,58435.0,0.342257]
["bitfinex","BTCUSD",1725371846088,0.02591054,58445.0,58444.0,0.855517]
["bitfinex","BTCUSD",1725371846302,0.02591054,58445.0,58444.0,1.363124]
["bitfinex","BTCUSD",1725371846513,0.342104,58462.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725371846734,0.171063,58458.0,58444.0,0.2953]
["bitfinex","BTCUSD",1725371846944,0.01,58474.0,58444.0,0.2953]
["bitfinex","BTCUSD",1725371846945,0.163,58469.0,58445.0,0.34725384]
["bitfinex","BTCUSD",1725371847166,0.171045,58464.0,58455.0,0.342141]
["bitfinex","BTCUSD",1725371847378,0.171045,58465.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725371847592,0.1334,58470.0,58446.0,0.01754583]
["bitfinex","BTCUSD",1725371847593,0.1765,58474.0,58464.0,0.171043]
["bitfinex","BTCUSD",1725371847804,0.1765,58474.0,58447.0,0.1734]
["bitfinex","BTCUSD",1725371847805,0.01555983,58471.0,58447.0,0.1734]
["bitfinex","BTCUSD",1725371848021,0.01555983,58470.0,58463.0,0.342096]
["bitfinex","BTCUSD",1725371848229,0.171021,58473.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725371848431,0.171021,58473.0,58446.0,0.36479967]
["bitfinex","BTCUSD",1725371848432,0.34204,58473.0,58446.0,0.36479967]
["bitfinex","BTCUSD",1725371848633,0.171031,58469.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725371848852,0.1765,58474.0,58456.0,0.342133]
["bitfinex","BTCUSD",1725371849084,0.171035,58468.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725371849330,0.1765,58474.0,58457.0,0.0342133]
["bitfinex","BTCUSD",1725371849331,0.179182,58472.0,58457.0,0.0342133]
["bitfinex","BTCUSD",1725371849557,0.179182,58472.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725371849558,0.00816,58472.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725371849759,0.00816,58472.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725371849760,0.171033,58468.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725371849996,0.171031,58469.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725371850201,0.00816,58472.0,58460.0,0.34725384]
["bitfinex","BTCUSD",1725371850413,0.00816,58472.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725371850619,0.00816,58472.0,58466.0,0.342078]
["bitfinex","BTCUSD",1725371850831,0.00816,58472.0,58467.0,0.07299256]
["bitfinex","BTCUSD",1725371851054,0.00816,58472.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725371851301,0.179183,58472.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725371851523,0.00816,58472.0,58463.0,0.342091]
["bitfinex","BTCUSD",1725371851743,0.1713,58466.0,58449.0,0.3165]
["bitfinex","BTCUSD",1725371851955,0.34725384,58462.0,58442.0,0.1395]
["bitfinex","BTCUSD",1725371852174,0.1713,58460.0,58442.0,0.1395]
["bitfinex","BTCUSD",1725371852387,0.1713,58460.0,58436.0,0.50740816]
["bitfinex","BTCUSD",1725371852388,0.1404,58450.0,58436.0,0.1386]
["bitfinex","BTCUSD",1725371852602,0.342197,58446.0,58436.0,0.1386]
["bitfinex","BTCUSD",1725371852810,0.1404,58456.0,58436.0,0.1386]
["bitfinex","BTCUSD",1725371853050,0.1715,58445.0,58432.0,0.1673]
["bitfinex","BTCUSD",1725371853291,0.63040816,58455.0,58435.0,0.34725384]
["bitfinex","BTCUSD",1725371853292,0.342181,58449.0,58435.0,0.34725384]
["bitfinex","BTCUSD",1725371853497,0.1715,58454.0,58439.0,0.171116]
["bitfinex","BTCUSD",1725371853737,0.1715,58454.0,58437.0,0.342248]
["bitfinex","BTCUSD",1725371853738,0.1,58453.0,58437.0,0.171122]
["bitfinex","BTCUSD",1725371853994,0.1,58453.0,58433.0,0.40784438]
["bitfinex","BTCUSD",1725371853995,0.023,58452.0,58434.0,0.50740816]
["bitfinex","BTCUSD",1725371854208,0.171109,58443.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725371854421,0.342189,58448.0,58437.0,0.171121]
["bitfinex","BTCUSD",1725371854643,0.17109,58449.0,58436.0,0.34725384]
["bitfinex","BTCUSD",1725371854918,0.171081,58452.0,58436.0,0.34725384]
["bitfinex","BTCUSD",1725371855164,0.1404,58456.0,58441.0,0.34725384]
["bitfinex","BTCUSD",1725371855165,0.342139,58456.0,58441.0,0.34725384]
["bitfinex","BTCUSD",1725371855382,0.342147,58455.0,58444.0,0.171102]
["bitfinex","BTCUSD",1725371855625,0.171085,58451.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725371855895,0.342197,58446.0,58433.0,0.1347]
["bitfinex","BTCUSD",1725371856137,0.171069,58456.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725371856384,0.2364,58464.0,58434.0,0.413718]
["bitfinex","BTCUSD",1725371856385,0.1764,58463.0,58447.0,0.1682]
["bitfinex","BTCUSD",1725371856633,0.1764,58463.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725371856634,0.342112,58461.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725371856929,0.1764,58463.0,58448.0,0.1388]
["bitfinex","BTCUSD",1725371857130,0.171057,58460.0,58452.0,0.342159]
["bitfinex","BTCUSD",1725371857371,0.1,58462.0,58452.0,0.342159]
["bitfinex","BTCUSD",1725371857372,0.1,58462.0,58454.0,0.171073]
["bitfinex","BTCUSD",1725371857599,0.1,58462.0,58452.0,0.342159]
["bitfinex","BTCUSD",1725371857600,0.1,58462.0,58452.0,0.342155]
["bitfinex","BTCUSD",1725371857812,0.17,58469.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725371858031,0.17,58469.0,58448.0,0.1388]
["bitfinex","BTCUSD",1725371858247,0.17,58469.0,58455.0,0.34214]
["bitfinex","BTCUSD",1725371858248,0.171048,58464.0,58455.0,0.34214]
["bitfinex","BTCUSD",1725371858457,0.342069,58468.0,58449.0,0.0307]
["bitfinex","BTCUSD",1725371858690,0.171059,58460.0,58454.0,0.171073]
["bitfinex","BTCUSD",1725371858975,0.171052,58462.0,58455.0,0.0513236]
["bitfinex","BTCUSD",1725371859211,0.10816,58472.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725371859430,0.00816,58472.0,58455.0,0.0513236]
["bitfinex","BTCUSD",1725371859668,0.143,58471.0,58455.0,0.0513236]
["bitfinex","BTCUSD",1725371859896,0.00816,58472.0,58456.0,0.342137]
["bitfinex","BTCUSD",1725371860102,0.171036,58467.0,58460.0,0.34211]
["bitfinex","BTCUSD",1725371860322,0.342064,58469.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725371860526,0.350204,58472.0,58455.0,0.34725384]
["bitfinex","BTCUSD",1725371860745,0.350204,58472.0,58466.0,0.342077]
["bitfinex","BTCUSD",1725371860746,0.00816,58472.0,58466.0,0.342077]
["bitfinex","BTCUSD",1725371860980,0.00816,58472.0,58467.0,0.1372]
["bitfinex","BTCUSD",1725371861404,0.00816,58472.0,58467.0,0.308234]
["bitfinex","BTCUSD",1725371861866,0.00816,58472.0,58467.0,0.308235]
["bitfinex","BTCUSD",1725371862099,0.00816,58472.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725371862300,0.00816,58472.0,58468.0,0.0482235]
["bitfinex","BTCUSD",1725371862507,0.00816,58472.0,58468.0,0.2192565]
["bitfinex","BTCUSD",1725371862945,0.00816,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725371863167,0.00816,58472.0,58468.0,0.0482235]
["bitfinex","BTCUSD",1725371863371,0.00816,58472.0,58471.0,0.86032684]
["bitfinex","BTCUSD",1725371863590,0.00816,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725371863807,0.00816,58472.0,58469.0,0.02524521]
["bitfinex","BTCUSD",1725371864069,0.00816,58472.0,58460.0,0.34725384]
["bitfinex","BTCUSD",1725371864070,0.17416,58472.0,58460.0,0.1314]
["bitfinex","BTCUSD",1725371864284,0.00816,58472.0,58461.0,0.08107082]
["bitfinex","BTCUSD",1725371864508,0.00816,58472.0,58469.0,0.342059]
["bitfinex","BTCUSD",1725371864721,0.00816,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1725371864926,0.00816,58472.0,58471.0,1.029422]
["bitfinex","BTCUSD",1725371865134,0.00816,58472.0,58471.0,1.05251989]
["bitfinex","BTCUSD",1725371865796,0.00816,58472.0,58471.0,1.19341989]
["bitfinex","BTCUSD",1725371866258,0.00816,58472.0,58471.0,1.53546889]
["bitfinex","BTCUSD",1725371867483,0.00816,58472.0,58471.0,1.56972889]
["bitfinex","BTCUSD",1725371867740,0.00816,58472.0,58471.0,1.53546889]
["bitfinex","BTCUSD",1725371868772,0.00816,58472.0,58471.0,1.87751789]
["bitfinex","BTCUSD",1725371869002,0.00816,58472.0,58471.0,1.53546889]
["bitfinex","BTCUSD",1725371869202,0.00816,58472.0,58471.0,1.88272273]
["bitfinex","BTCUSD",1725371869418,0.00816,58472.0,58471.0,2.22477173]
["bitfinex","BTCUSD",1725371869856,0.00816,58472.0,58471.0,2.67027223]
["bitfinex","BTCUSD",1725371870087,0.00818,58475.0,58474.0,1.549144]
["bitfinex","BTCUSD",1725371870312,0.00818,58475.0,58474.0,2.01436088]
["bitfinex","BTCUSD",1725371870522,0.00818,58475.0,58474.0,2.00436088]
["bitfinex","BTCUSD",1725371872270,0.000817,58483.0,58482.0,1.888932]
["bitfinex","BTCUSD",1725371872464,0.000817,58483.0,58482.0,2.24726549]
["bitfinex","BTCUSD",1725371872958,0.000817,58483.0,58482.0,1.90528049]
["bitfinex","BTCUSD",1725371873624,0.000817,58483.0,58482.0,2.21958049]
["bitfinex","BTCUSD",1725371874056,0.000817,58483.0,58482.0,1.86958049]
["bitfinex","BTCUSD",1725371874766,0.000817,58483.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725371874767,0.34199,58482.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725371874985,0.000817,58483.0,58470.0,0.1318]
["bitfinex","BTCUSD",1725371875202,0.341994,58481.0,58466.0,0.1778]
["bitfinex","BTCUSD",1725371875420,0.1992185,58480.0,58472.0,0.342039]
["bitfinex","BTCUSD",1725371875634,0.1637,58482.0,58467.0,0.35394494]
["bitfinex","BTCUSD",1725371875635,0.01266119,58479.0,58476.0,0.342017]
["bitfinex","BTCUSD",1725371875849,0.1637,58482.0,58474.0,0.342029]
["bitfinex","BTCUSD",1725371875850,0.01266077,58478.0,58474.0,0.342029]
["bitfinex","BTCUSD",1725371876074,0.1,58481.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371876310,0.02821884,58480.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725371876542,0.01555795,58480.0,58475.0,0.342025]
["bitfinex","BTCUSD",1725371876802,0.1,58481.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725371877032,0.1,58481.0,58474.0,0.0684062]
["bitfinex","BTCUSD",1725371877033,0.01555789,58479.0,58474.0,0.0684062]
["bitfinex","BTCUSD",1725371877245,0.1637,58482.0,58475.0,0.342025]
["bitfinex","BTCUSD",1725371877463,0.02821984,58481.0,58476.0,0.34202]
["bitfinex","BTCUSD",1725371877674,0.02821984,58480.0,58475.0,0.171011]
["bitfinex","BTCUSD",1725371877886,0.01266114,58479.0,58477.0,0.171005]
["bitfinex","BTCUSD",1725371878105,0.01266114,58481.0,58477.0,0.171005]
["bitfinex","BTCUSD",1725371878313,0.02821978,58480.0,58477.0,0.0855059]
["bitfinex","BTCUSD",1725371878525,0.01266128,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725371878742,0.334695,58482.0,58473.0,0.342035]
["bitfinex","BTCUSD",1725371878957,0.342799,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725371878958,0.000817,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725371879169,0.000817,58483.0,58482.0,0.854962]
["bitfinex","BTCUSD",1725371879415,0.000817,58483.0,58482.0,1.196947]
["bitfinex","BTCUSD",1725371879834,0.000817,58483.0,58482.0,0.854962]
["bitfinex","BTCUSD",1725371880261,0.1662,58497.0,58491.0,0.34193]
["bitfinex","BTCUSD",1725371880262,0.170949,58497.0,58491.0,0.34193]
["bitfinex","BTCUSD",1725371880475,0.01555648,58496.0,58493.0,0.170958]
["bitfinex","BTCUSD",1725371880731,0.02821544,58495.0,58493.0,0.170958]
["bitfinex","BTCUSD",1725371880941,0.02821544,58494.0,58481.0,0.04494402]
["bitfinex","BTCUSD",1725371881163,0.02821544,58493.0,58482.0,0.06389667]
["bitfinex","BTCUSD",1725371881381,0.1,58499.0,58488.0,0.29362267]
["bitfinex","BTCUSD",1725371881585,0.1,58500.0,58498.0,0.170946]
["bitfinex","BTCUSD",1725371881798,0.0282272,58499.0,58496.0,0.3419]
["bitfinex","BTCUSD",1725371882026,0.170938,58501.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725371882238,0.02822752,58498.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725371882425,0.02822752,58497.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725371882704,0.02822752,58497.0,58493.0,0.341916]
["bitfinex","BTCUSD",1725371882950,0.1,58500.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725371882951,0.01266425,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725371883171,0.01266425,58496.0,58482.0,0.06389667]
["bitfinex","BTCUSD",1725371883172,0.01266425,58496.0,58483.0,0.63559967]
["bitfinex","BTCUSD",1725371883364,0.1,58500.0,58488.0,0.341949]
["bitfinex","BTCUSD",1725371883365,0.170958,58494.0,58488.0,0.341949]
["bitfinex","BTCUSD",1725371883652,0.01556266,58493.0,58489.0,0.34194]
["bitfinex","BTCUSD",1725371883865,0.341893,58498.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725371884077,0.170952,58496.0,58492.0,0.0170965]
["bitfinex","BTCUSD",1725371884290,0.01556371,58495.0,58492.0,0.0170965]
["bitfinex","BTCUSD",1725371884497,0.01556371,58494.0,58492.0,0.0170965]
["bitfinex","BTCUSD",1725371884714,0.170952,58496.0,58492.0,0.0170965]
["bitfinex","BTCUSD",1725371884715,0.01556371,58493.0,58492.0,0.0170965]
["bitfinex","BTCUSD",1725371884921,0.01556371,58493.0,58492.0,0.1880595]
["bitfinex","BTCUSD",1725371885167,0.01556371,58493.0,58488.0,0.341949]
["bitfinex","BTCUSD",1725371885373,0.01556371,58492.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725371885586,0.270956,58495.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725371885587,0.01556371,58491.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725371885819,0.01556371,58491.0,58490.0,0.854844]
["bitfinex","BTCUSD",1725371886028,0.1746,58500.0,58490.0,0.854844]
["bitfinex","BTCUSD",1725371886029,0.1,58499.0,58495.0,0.170953]
["bitfinex","BTCUSD",1725371886232,0.1,58499.0,58493.0,0.341916]
["bitfinex","BTCUSD",1725371886447,0.01556442,58498.0,58497.0,0.512844]
["bitfinex","BTCUSD",1725371886662,0.01556442,58498.0,58497.0,0.854741]
["bitfinex","BTCUSD",1725371886874,0.01556442,58498.0,58497.0,1.196638]
["bitfinex","BTCUSD",1725371887095,0.000817,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1725371887311,0.000817,58502.0,58501.0,1.55019467]
["bitfinex","BTCUSD",1725371887769,0.000817,58502.0,58501.0,1.20832067]
["bitfinex","BTCUSD",1725371887990,0.000817,58502.0,58497.0,0.341893]
["bitfinex","BTCUSD",1725371887991,0.000817,58502.0,58486.0,0.1683]
["bitfinex","BTCUSD",1725371888248,0.3419,58497.0,58487.0,0.50740816]
["bitfinex","BTCUSD",1725371888432,0.02224186,58502.0,58489.0,0.29362267]
["bitfinex","BTCUSD",1725371888433,0.000817,58502.0,58489.0,0.29362267]
["bitfinex","BTCUSD",1725371888685,0.000817,58502.0,58487.0,0.341955]
["bitfinex","BTCUSD",1725371888686,0.3633007,58501.0,58487.0,0.341955]
["bitfinex","BTCUSD",1725371888912,0.170981,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725371889121,0.42862267,58493.0,58479.0,0.1765]
["bitfinex","BTCUSD",1725371889122,0.341933,58491.0,58479.0,0.1765]
["bitfinex","BTCUSD",1725371889337,0.341933,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371889338,0.512898,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371889550,0.53431923,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371889967,0.02142123,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371890193,0.02142123,58491.0,58490.0,0.01808385]
["bitfinex","BTCUSD",1725371890426,0.02142123,58491.0,58490.0,0.8557415]
["bitfinex","BTCUSD",1725371890632,0.02142123,58491.0,58490.0,1.1976795]
["bitfinex","BTCUSD",1725371890854,0.000815,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1725371891070,0.000815,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1725371891300,0.02223914,58499.0,58493.0,0.341919]
["bitfinex","BTCUSD",1725371891507,0.02142414,58498.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725371891712,0.000815,58499.0,58491.0,0.1436]
["bitfinex","BTCUSD",1725371891927,0.000815,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1725371892135,0.000815,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1725371892550,0.02224072,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1725371893008,0.000815,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1725371894831,0.000815,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1725371895041,0.000815,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1725371895275,0.000815,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1725371895482,0.01348091,58499.0,58498.0,0.940203]
["bitfinex","BTCUSD",1725371895897,0.01348091,58499.0,58498.0,1.452795]
["bitfinex","BTCUSD",1725371896339,0.04161851,58513.0,58498.0,0.256173]
["bitfinex","BTCUSD",1725371896578,0.02142296,58512.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725371896814,0.04161851,58513.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725371896815,0.02142296,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725371897049,0.02142349,58511.0,58505.0,0.341849]
["bitfinex","BTCUSD",1725371897302,0.02142349,58510.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725371897560,0.02142349,58510.0,58509.0,0.512739]
["bitfinex","BTCUSD",1725371898324,0.02142349,58510.0,58509.0,0.854566]
["bitfinex","BTCUSD",1725371898553,0.02142349,58510.0,58509.0,0.512739]
["bitfinex","BTCUSD",1725371899018,0.02142349,58510.0,58509.0,0.854566]
["bitfinex","BTCUSD",1725371899271,0.01556724,58510.0,58509.0,0.854566]
["bitfinex","BTCUSD",1725371899531,0.01556724,58510.0,58509.0,2.00394267]
["bitfinex","BTCUSD",1725371899812,0.01556724,58510.0,58509.0,1.368493]
["bitfinex","BTCUSD",1725371900022,0.00815,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1725371900236,0.02371946,58515.0,58514.0,1.196293]
["bitfinex","BTCUSD",1725371901137,0.02371946,58515.0,58514.0,1.538091]
["bitfinex","BTCUSD",1725371901351,0.00815,58515.0,58514.0,1.498693]
["bitfinex","BTCUSD",1725371904004,0.00815,58515.0,58514.0,1.840491]
["bitfinex","BTCUSD",1725371904212,0.00815,58515.0,58514.0,1.498693]
["bitfinex","BTCUSD",1725371904643,0.00815,58515.0,58514.0,1.840491]
["bitfinex","BTCUSD",1725371905555,0.00815,58515.0,58514.0,2.45808693]
["bitfinex","BTCUSD",1725371905797,0.00815,58515.0,58514.0,0.473299]
["bitfinex","BTCUSD",1725371906019,0.00815,58515.0,58514.0,1.23358717]
["bitfinex","BTCUSD",1725371906235,0.00815,58515.0,58514.0,0.89178917]
["bitfinex","BTCUSD",1725371906453,0.00815,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1725371906924,0.00815,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725371907141,0.00815,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1725371907570,0.00815,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1725371907791,0.00815,58515.0,58514.0,1.2817425]
["bitfinex","BTCUSD",1725371908009,0.00815,58515.0,58514.0,1.4642425]
["bitfinex","BTCUSD",1725371908959,0.00815,58515.0,58514.0,1.8060405]
["bitfinex","BTCUSD",1725371910289,0.00815,58515.0,58514.0,1.8403305]
["bitfinex","BTCUSD",1725371910717,0.00815,58515.0,58514.0,1.4985325]
["bitfinex","BTCUSD",1725371912493,0.00815,58515.0,58514.0,1.8403305]
["bitfinex","BTCUSD",1725371912694,0.00815,58515.0,58514.0,1.4985325]
["bitfinex","BTCUSD",1725371912915,0.00815,58515.0,58514.0,1.8403305]
["bitfinex","BTCUSD",1725371913411,0.00815,58515.0,58514.0,2.1903305]
["bitfinex","BTCUSD",1725371913671,0.00815,58515.0,58514.0,2.3251305]
["bitfinex","BTCUSD",1725371914122,0.00815,58515.0,58514.0,2.4251305]
["bitfinex","BTCUSD",1725371917252,0.00815,58515.0,58514.0,2.4191305]
["bitfinex","BTCUSD",1725371917889,0.00815,58515.0,58514.0,2.4351305]
["bitfinex","BTCUSD",1725371918102,0.00915,58515.0,58514.0,2.4471305]
["bitfinex","BTCUSD",1725371919153,0.00915,58515.0,58514.0,1.6553325]
["bitfinex","BTCUSD",1725371919409,0.00915,58515.0,58514.0,1.3380325]
["bitfinex","BTCUSD",1725371919616,0.00915,58515.0,58514.0,0.9962345]
["bitfinex","BTCUSD",1725371919834,0.00915,58515.0,58514.0,0.2783485]
["bitfinex","BTCUSD",1725371920041,0.00915,58515.0,58514.0,0.6201465]
["bitfinex","BTCUSD",1725371920286,0.00915,58515.0,58514.0,1.3037425]
["bitfinex","BTCUSD",1725371920498,0.00815,58515.0,58514.0,1.2757425]
["bitfinex","BTCUSD",1725371920924,0.00815,58515.0,58514.0,1.3037425]
["bitfinex","BTCUSD",1725371921137,0.00815,58515.0,58514.0,1.2897425]
["bitfinex","BTCUSD",1725371922030,0.00815,58515.0,58514.0,1.3037425]
["bitfinex","BTCUSD",1725371922246,0.00815,58515.0,58514.0,0.9619445]
["bitfinex","BTCUSD",1725371922467,0.00815,58515.0,58514.0,0.9479445]
["bitfinex","BTCUSD",1725371922917,0.00815,58515.0,58514.0,0.520697]
["bitfinex","BTCUSD",1725371923406,0.1782,58526.0,58515.0,0.341789]
["bitfinex","BTCUSD",1725371923661,0.1782,58526.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725371923662,0.170873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725371923915,0.01556276,58522.0,58517.0,0.341776]
["bitfinex","BTCUSD",1725371924130,0.349065,58526.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725371924336,0.349065,58526.0,58518.0,0.4129305]
["bitfinex","BTCUSD",1725371924337,0.1782,58526.0,58518.0,0.4129305]
["bitfinex","BTCUSD",1725371924548,0.02490643,58525.0,58522.0,0.170873]
["bitfinex","BTCUSD",1725371924781,0.01266382,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725371925004,0.0282306,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725371925241,0.349065,58526.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725371925242,0.01556675,58523.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725371925448,0.01556675,58525.0,58522.0,0.172875]
["bitfinex","BTCUSD",1725371925668,0.01556675,58525.0,58523.0,0.341743]
["bitfinex","BTCUSD",1725371925669,0.02823181,58524.0,58523.0,0.341743]
["bitfinex","BTCUSD",1725371925909,0.01556754,58524.0,58523.0,0.512615]
["bitfinex","BTCUSD",1725371926156,0.02823175,58524.0,58523.0,0.512615]
["bitfinex","BTCUSD",1725371926611,0.02823175,58524.0,58523.0,1.2815424]
["bitfinex","BTCUSD",1725371926612,0.01556754,58524.0,58523.0,1.2815424]
["bitfinex","BTCUSD",1725371926819,0.01556754,58524.0,58523.0,1.196105]
["bitfinex","BTCUSD",1725371927032,0.000816,58525.0,58524.0,1.19609]
["bitfinex","BTCUSD",1725371927803,0.01638656,58525.0,58524.0,1.53783]
["bitfinex","BTCUSD",1725371927972,0.000816,58525.0,58524.0,1.53783]
["bitfinex","BTCUSD",1725371928616,0.000816,58525.0,58524.0,1.54083]
["bitfinex","BTCUSD",1725371928830,0.000816,58525.0,58524.0,1.54583]
["bitfinex","BTCUSD",1725371929268,0.01638745,58525.0,58524.0,1.72843]
["bitfinex","BTCUSD",1725371929509,0.01638705,58525.0,58524.0,1.54583]
["bitfinex","BTCUSD",1725371929720,0.01638705,58525.0,58524.0,1.58012]
["bitfinex","BTCUSD",1725371929930,0.000816,58525.0,58524.0,1.58012]
["bitfinex","BTCUSD",1725371930461,0.01638749,58525.0,58524.0,1.58012]
["bitfinex","BTCUSD",1725371930672,0.000816,58525.0,58524.0,1.57712]
["bitfinex","BTCUSD",1725371930874,0.000816,58525.0,58524.0,1.59753]
["bitfinex","BTCUSD",1725371931291,0.000816,58525.0,58524.0,1.58753]
["bitfinex","BTCUSD",1725371931495,0.000816,58525.0,58524.0,1.60153]
["bitfinex","BTCUSD",1725371931907,0.000816,58525.0,58524.0,1.58353]
["bitfinex","BTCUSD",1725371932328,0.000816,58525.0,58524.0,1.59753]
["bitfinex","BTCUSD",1725371932961,0.000816,58525.0,58524.0,1.61153]
["bitfinex","BTCUSD",1725371933619,0.000816,58525.0,58524.0,1.59753]
["bitfinex","BTCUSD",1725371934038,0.000816,58525.0,58524.0,1.61153]
["bitfinex","BTCUSD",1725371934523,0.000816,58525.0,58524.0,1.58353]
["bitfinex","BTCUSD",1725371934732,0.000816,58525.0,58524.0,1.59753]
["bitfinex","BTCUSD",1725371936022,0.000816,58525.0,58524.0,1.8320967]
["bitfinex","BTCUSD",1725371936450,0.000816,58525.0,58524.0,1.59753]
["bitfinex","BTCUSD",1725371936876,0.000816,58525.0,58524.0,1.8320967]
["bitfinex","BTCUSD",1725371937317,0.000816,58525.0,58524.0,2.3580367]
["bitfinex","BTCUSD",1725371937537,0.000816,58525.0,58524.0,2.56545658]
["bitfinex","BTCUSD",1725371938398,0.000816,58525.0,58524.0,2.1302967]
["bitfinex","BTCUSD",1725371938607,0.000816,58525.0,58524.0,2.1202967]
["bitfinex","BTCUSD",1725371938818,0.000816,58525.0,58524.0,1.88373]
["bitfinex","BTCUSD",1725371939278,0.000816,58525.0,58524.0,1.89364233]
["bitfinex","BTCUSD",1725371940846,0.000816,58525.0,58524.0,1.26979]
["bitfinex","BTCUSD",1725371941290,0.000816,58525.0,58524.0,1.8460967]
["bitfinex","BTCUSD",1725371941504,0.000816,58525.0,58524.0,1.8346867]
["bitfinex","BTCUSD",1725371941728,0.000816,58525.0,58524.0,1.4903567]
["bitfinex","BTCUSD",1725371941933,0.000816,58525.0,58524.0,1.4763567]
["bitfinex","BTCUSD",1725371942142,0.000816,58525.0,58524.0,1.5043567]
["bitfinex","BTCUSD",1725371942352,0.000816,58525.0,58524.0,1.1512067]
["bitfinex","BTCUSD",1725371942562,0.000816,58525.0,58524.0,0.88864]
["bitfinex","BTCUSD",1725371942777,0.000816,58525.0,58524.0,0.90264]
["bitfinex","BTCUSD",1725371942984,0.000816,58525.0,58524.0,1.24438]
["bitfinex","BTCUSD",1725371943197,0.000816,58525.0,58524.0,1.1372067]
["bitfinex","BTCUSD",1725371943627,0.000816,58525.0,58524.0,0.90264]
["bitfinex","BTCUSD",1725371944040,0.186216,58525.0,58524.0,0.028]
["bitfinex","BTCUSD",1725371944248,0.20177525,58525.0,58524.0,0.19887]
["bitfinex","BTCUSD",1725371944463,0.20177525,58525.0,58524.0,0.52661]
["bitfinex","BTCUSD",1725371944708,0.20177525,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1725371944895,0.20177525,58525.0,58524.0,1.5454923]
["bitfinex","BTCUSD",1725371944896,0.000816,58525.0,58524.0,1.5454923]
["bitfinex","BTCUSD",1725371945117,0.481783,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1725371945337,0.481783,58525.0,58510.0,0.35]
["bitfinex","BTCUSD",1725371945338,0.32647387,58525.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371945556,0.822806,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371945826,1.18016787,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371946036,1.19282087,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371946250,0.85101687,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371946469,0.32565787,58513.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725371946686,0.01555787,58513.0,58512.0,1.21450301]
["bitfinex","BTCUSD",1725371946940,0.1798,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1725371947158,0.22214915,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1725371947378,0.22214915,58524.0,58523.0,0.854362]
["bitfinex","BTCUSD",1725371947609,0.22214915,58524.0,58523.0,1.196107]
["bitfinex","BTCUSD",1725371947808,0.04234915,58524.0,58523.0,0.96100126]
["bitfinex","BTCUSD",1725371948195,0.04234915,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1725371948898,0.04234915,58524.0,58523.0,0.526617]
["bitfinex","BTCUSD",1725371949110,0.04234915,58524.0,58523.0,0.854362]
["bitfinex","BTCUSD",1725371949312,0.02679387,58524.0,58523.0,0.868362]
["bitfinex","BTCUSD",1725371949521,0.02679387,58524.0,58523.0,0.198872]
["bitfinex","BTCUSD",1725371949721,0.04234978,58524.0,58523.0,0.5415146]
["bitfinex","BTCUSD",1725371949923,0.02679387,58524.0,58523.0,0.9233225]
["bitfinex","BTCUSD",1725371950566,0.02679387,58524.0,58523.0,1.2650675]
["bitfinex","BTCUSD",1725371950800,0.02679387,58524.0,58523.0,0.9233225]
["bitfinex","BTCUSD",1725371951432,0.02679387,58524.0,58523.0,0.9373225]
["bitfinex","BTCUSD",1725371951630,0.02679387,58524.0,58523.0,1.2993575]
["bitfinex","BTCUSD",1725371951835,0.02679387,58524.0,58523.0,1.3133575]
["bitfinex","BTCUSD",1725371952050,0.02679387,58524.0,58523.0,1.2993575]
["bitfinex","BTCUSD",1725371952256,0.02679387,58524.0,58523.0,1.2853575]
["bitfinex","BTCUSD",1725371952466,0.04234909,58524.0,58523.0,0.9436125]
["bitfinex","BTCUSD",1725371952674,0.04234909,58524.0,58523.0,0.9576125]
["bitfinex","BTCUSD",1725371952885,0.21184909,58524.0,58523.0,0.5275146]
["bitfinex","BTCUSD",1725371953387,0.19629387,58524.0,58523.0,0.1997696]
["bitfinex","BTCUSD",1725371953634,0.170902,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371953849,1.2685767,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371954074,1.51894931,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371954313,1.76158599,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371954522,1.91502498,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371954728,2.11253425,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371954988,1.75873027,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371955211,1.47462456,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371955645,1.30691795,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371956138,1.30591795,58513.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371956350,0.42840795,58513.0,58512.0,0.1718026]
["bitfinex","BTCUSD",1725371956568,0.41575777,58513.0,58512.0,0.5136126]
["bitfinex","BTCUSD",1725371956781,0.41575777,58513.0,58512.0,0.1718026]
["bitfinex","BTCUSD",1725371956963,0.41575777,58513.0,58512.0,0.5136126]
["bitfinex","BTCUSD",1725371957207,0.21185777,58513.0,58512.0,0.8554226]
["bitfinex","BTCUSD",1725371957453,0.21185777,58513.0,58509.0,0.3427235]
["bitfinex","BTCUSD",1725371957454,0.2741,58512.0,58509.0,0.0008965]
["bitfinex","BTCUSD",1725371957687,0.17096,58493.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371957918,0.170966,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371958137,0.18651066,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371958357,0.71384266,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371958602,0.39491006,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371958852,0.1854,58491.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371959735,0.001,58491.0,58490.0,0.1858655]
["bitfinex","BTCUSD",1725371959965,0.1801,58497.0,58490.0,0.3428345]
["bitfinex","BTCUSD",1725371960176,0.1801,58497.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725371960421,0.351049,58497.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725371960679,0.351049,58497.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725371960680,0.1801,58497.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725371960919,0.444878,58501.0,58490.0,0.1798965]
["bitfinex","BTCUSD",1725371960920,0.444738,58501.0,58490.0,0.1798965]
["bitfinex","BTCUSD",1725371961185,0.341894,58498.0,58490.0,0.0118965]
["bitfinex","BTCUSD",1725371961441,0.023,58500.0,58491.0,0.341932]
["bitfinex","BTCUSD",1725371961442,0.170943,58499.0,58491.0,0.341932]
["bitfinex","BTCUSD",1725371961672,0.1708,58501.0,58490.0,0.0008965]
["bitfinex","BTCUSD",1725371961927,0.1708,58501.0,58494.0,0.170956]
["bitfinex","BTCUSD",1725371962166,0.17094,58500.0,58495.0,0.170953]
["bitfinex","BTCUSD",1725371962404,0.170944,58499.0,58495.0,0.170953]
["bitfinex","BTCUSD",1725371962848,0.170944,58499.0,58491.0,0.004]
["bitfinex","BTCUSD",1725371963061,0.341737,58501.0,58496.0,0.170951]
["bitfinex","BTCUSD",1725371963303,0.341737,58501.0,58491.0,0.04321295]
["bitfinex","BTCUSD",1725371963304,0.19394,58500.0,58495.0,0.170953]
["bitfinex","BTCUSD",1725371963636,0.103,58506.0,58495.0,0.1438]
["bitfinex","BTCUSD",1725371963640,0.1723,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1725371963844,0.1723,58518.0,58508.0,0.341828]
["bitfinex","BTCUSD",1725371964056,0.1723,58518.0,58511.0,0.341816]
["bitfinex","BTCUSD",1725371964260,0.1723,58518.0,58506.0,0.03429]
["bitfinex","BTCUSD",1725371964261,0.1723,58518.0,58508.0,0.341829]
["bitfinex","BTCUSD",1725371964476,0.343189,58518.0,58511.0,0.170905]
["bitfinex","BTCUSD",1725371964685,0.1723,58518.0,58506.0,0.32800059]
["bitfinex","BTCUSD",1725371964899,0.1723,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725371965112,0.103,58521.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725371965331,0.103,58521.0,58519.0,0.169884]
["bitfinex","BTCUSD",1725371965551,0.000816,58525.0,58515.0,0.175]
["bitfinex","BTCUSD",1725371965756,0.000816,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1725371966233,0.02760816,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1725371966431,0.001,58521.0,58520.0,0.341763]
["bitfinex","BTCUSD",1725371966641,0.02760816,58525.0,58523.0,0.170871]
["bitfinex","BTCUSD",1725371967079,0.02760816,58525.0,58524.0,0.8847175]
["bitfinex","BTCUSD",1725371967080,0.001816,58525.0,58524.0,0.8847175]
["bitfinex","BTCUSD",1725371967280,0.001816,58525.0,58524.0,1.56478]
["bitfinex","BTCUSD",1725371967551,0.001816,58525.0,58524.0,1.22304]
["bitfinex","BTCUSD",1725371967738,0.001816,58525.0,58524.0,1.04324]
["bitfinex","BTCUSD",1725371968166,0.001816,58525.0,58524.0,1.38498]
["bitfinex","BTCUSD",1725371968386,0.000816,58525.0,58524.0,1.398391]
["bitfinex","BTCUSD",1725371968819,0.000816,58525.0,58524.0,1.559091]
["bitfinex","BTCUSD",1725371969238,0.000816,58525.0,58524.0,1.573091]
["bitfinex","BTCUSD",1725371969450,0.001816,58525.0,58524.0,1.928831]
["bitfinex","BTCUSD",1725371969670,0.001816,58525.0,58524.0,1.914831]
["bitfinex","BTCUSD",1725371969882,0.000816,58525.0,58524.0,1.900831]
["bitfinex","BTCUSD",1725371970301,0.001816,58525.0,58524.0,1.928831]
["bitfinex","BTCUSD",1725371970512,0.0114105,58527.0,58524.0,1.928831]
["bitfinex","BTCUSD",1725371970513,0.00803544,58527.0,58526.0,1.572066]
["bitfinex","BTCUSD",1725371970733,0.00803544,58527.0,58526.0,1.86577659]
["bitfinex","BTCUSD",1725371971842,0.00803544,58527.0,58526.0,1.52404859]
["bitfinex","BTCUSD",1725371972270,0.00803544,58527.0,58526.0,0.546882]
["bitfinex","BTCUSD",1725371972486,0.00803544,58527.0,58524.0,0.014]
["bitfinex","BTCUSD",1725371972748,0.00803544,58527.0,58526.0,0.526592]
["bitfinex","BTCUSD",1725371972749,0.00903544,58527.0,58526.0,0.526592]
["bitfinex","BTCUSD",1725371972969,0.00903544,58527.0,58526.0,0.86832]
["bitfinex","BTCUSD",1725371973230,0.00903544,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1725371973231,0.00803544,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1725371973466,0.00903544,58527.0,58526.0,0.967752]
["bitfinex","BTCUSD",1725371973681,0.00903544,58527.0,58526.0,0.90261]
["bitfinex","BTCUSD",1725371975043,0.00903544,58527.0,58526.0,0.526592]
["bitfinex","BTCUSD",1725371975293,0.00903544,58527.0,58526.0,0.88232]
["bitfinex","BTCUSD",1725371975537,0.01003544,58527.0,58526.0,0.89632]
["bitfinex","BTCUSD",1725371975756,0.00803544,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1725371975984,0.00903544,58527.0,58526.0,0.86832]
["bitfinex","BTCUSD",1725371976198,0.00903544,58527.0,58526.0,0.88232]
["bitfinex","BTCUSD",1725371976416,0.00803544,58527.0,58526.0,0.86832]
["bitfinex","BTCUSD",1725371976769,0.00903544,58527.0,58526.0,0.86632]
["bitfinex","BTCUSD",1725371976981,0.00903544,58527.0,58526.0,0.86832]
["bitfinex","BTCUSD",1725371977197,0.00803544,58527.0,58526.0,0.86832]
["bitfinex","BTCUSD",1725371977426,0.00903544,58527.0,58526.0,0.91661]
["bitfinex","BTCUSD",1725371977651,0.00903544,58527.0,58526.0,1.34517]
["bitfinex","BTCUSD",1725371977900,0.28253544,58527.0,58526.0,0.540592]
["bitfinex","BTCUSD",1725371978144,0.00903544,58527.0,58526.0,0.540592]
["bitfinex","BTCUSD",1725371978601,0.00903544,58527.0,58526.0,1.00762]
["bitfinex","BTCUSD",1725371978829,0.00903544,58527.0,58526.0,1.224048]
["bitfinex","BTCUSD",1725371979244,0.00903544,58527.0,58526.0,1.210048]
["bitfinex","BTCUSD",1725371979518,0.00803544,58527.0,58526.0,1.210048]
["bitfinex","BTCUSD",1725371979756,0.00903544,58527.0,58526.0,1.224048]
["bitfinex","BTCUSD",1725371980000,0.00803544,58527.0,58526.0,1.196048]
["bitfinex","BTCUSD",1725371980217,0.00803544,58527.0,58526.0,1.43062326]
["bitfinex","BTCUSD",1725371980461,0.00903544,58527.0,58526.0,1.45862326]
["bitfinex","BTCUSD",1725371982453,0.00903544,58527.0,58526.0,0.77516726]
["bitfinex","BTCUSD",1725371982705,1.165005,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1725371982920,1.3233309,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1725371983164,1.40777903,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1725371983602,0.17088,58521.0,58512.0,0.341809]
["bitfinex","BTCUSD",1725371983846,0.170885,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725371984111,0.170885,58519.0,58513.0,0.341803]
["bitfinex","BTCUSD",1725371984387,0.1996,58518.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725371984623,0.1996,58518.0,58509.0,0.0351876]
["bitfinex","BTCUSD",1725371984847,0.1766,58518.0,58511.0,0.23457526]
["bitfinex","BTCUSD",1725371985062,0.1766,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725371985279,0.1766,58518.0,58511.0,0.23457526]
["bitfinex","BTCUSD",1725371985280,0.1766,58518.0,58513.0,0.341802]
["bitfinex","BTCUSD",1725371985517,0.1766,58518.0,58516.0,0.17089]
["bitfinex","BTCUSD",1725371985695,0.000816,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1725371985966,0.01365143,58532.0,58529.0,0.170852]
["bitfinex","BTCUSD",1725371986192,0.01555422,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725371986407,0.00815,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371986622,0.00815,58534.0,58531.0,0.170847]
["bitfinex","BTCUSD",1725371986844,0.00815,58534.0,58515.0,0.66409]
["bitfinex","BTCUSD",1725371986845,0.00815,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371987089,0.00815,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371987316,0.00815,58534.0,58531.0,0.170847]
["bitfinex","BTCUSD",1725371987529,0.00815,58534.0,58533.0,0.0960016]
["bitfinex","BTCUSD",1725371987743,0.00815,58534.0,58529.0,0.001]
["bitfinex","BTCUSD",1725371987744,0.00815,58534.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725371987973,0.00815,58534.0,58529.0,0.001]
["bitfinex","BTCUSD",1725371988182,0.00815,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371988611,0.01015,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371988819,0.01015,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371989258,0.01015,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371989523,0.01115,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371989765,0.03415,58534.0,58521.0,0.139]
["bitfinex","BTCUSD",1725371989973,0.01555575,58533.0,58530.0,0.17085]
["bitfinex","BTCUSD",1725371990186,0.00915,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371990395,0.01115,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371990613,0.01015,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371990799,0.00815,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371991072,0.00915,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371991293,0.01115,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371991510,0.00915,58534.0,58533.0,1.195904]
["bitfinex","BTCUSD",1725371991730,0.00915,58534.0,58533.0,1.25905343]
["bitfinex","BTCUSD",1725371991961,0.01115,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371992404,0.01015,58534.0,58533.0,1.195904]
["bitfinex","BTCUSD",1725371992631,0.01115,58534.0,58533.0,1.195904]
["bitfinex","BTCUSD",1725371992864,0.01115,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371993095,0.02670716,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371993331,0.02370716,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371993551,0.02470716,58534.0,58533.0,0.182843]
["bitfinex","BTCUSD",1725371993793,0.02570716,58534.0,58533.0,0.53753]
["bitfinex","BTCUSD",1725371994050,0.02370716,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371994271,0.02370716,58534.0,58531.0,0.341694]
["bitfinex","BTCUSD",1725371994476,0.01555716,58533.0,58529.0,0.341709]
["bitfinex","BTCUSD",1725371994700,0.00915,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725371994879,0.01555642,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725371995116,0.00915,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725371995328,0.00915,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371995547,0.02470651,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725371995751,0.02470651,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725371996170,0.02570651,58534.0,58533.0,0.868217]
["bitfinex","BTCUSD",1725371996600,0.02570651,58534.0,58533.0,1.209904]
["bitfinex","BTCUSD",1725371997019,0.02470651,58534.0,58533.0,1.355604]
["bitfinex","BTCUSD",1725371997223,0.02470651,58534.0,58533.0,1.209904]
["bitfinex","BTCUSD",1725371997859,0.02570651,58534.0,58533.0,1.209904]
["bitfinex","BTCUSD",1725371998080,0.02470651,58534.0,58533.0,1.209904]
["bitfinex","BTCUSD",1725371998357,0.00915,58534.0,58533.0,1.515004]
["bitfinex","BTCUSD",1725371998541,0.00915,58534.0,58533.0,1.019617]
["bitfinex","BTCUSD",1725371998542,0.01015,58534.0,58533.0,1.019617]
["bitfinex","BTCUSD",1725371998967,0.01015,58534.0,58533.0,1.361304]
["bitfinex","BTCUSD",1725371999878,0.01015,58534.0,58533.0,1.019617]
["bitfinex","BTCUSD",1725372000095,0.01015,58534.0,58533.0,1.361304]
["bitfinex","BTCUSD",1725372000331,0.01015,58534.0,58533.0,0.028]
["bitfinex","BTCUSD",1725372000332,0.18963339,58534.0,58533.0,0.028]
["bitfinex","BTCUSD",1725372000554,0.544601,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372000796,1.31579011,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372001046,2.11937607,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372001269,2.13492532,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372001477,2.11509968,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372001938,0.53065532,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372002183,1.11550273,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372002393,1.87162704,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725372002616,1.87162704,58525.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725372002617,0.032,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725372002845,1.25657233,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725372003057,1.25657233,58510.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372003058,0.8382004,58491.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372003285,0.342049,58471.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372003503,0.171024,58471.0,58470.0,0.3787851]
["bitfinex","BTCUSD",1725372003719,0.09849292,58478.0,58470.0,0.3787851]
["bitfinex","BTCUSD",1725372003720,0.04924646,58482.0,58470.0,0.3787851]
["bitfinex","BTCUSD",1725372003943,0.04924646,58489.0,58475.0,0.2933024]
["bitfinex","BTCUSD",1725372004157,0.01553784,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725372004384,0.01553784,58488.0,58476.0,0.1851]
["bitfinex","BTCUSD",1725372004600,0.01553784,58488.0,58456.0,0.05]
["bitfinex","BTCUSD",1725372004601,0.01554112,58487.0,58470.0,0.1775]
["bitfinex","BTCUSD",1725372004824,0.032,58493.0,58470.0,0.1775]
["bitfinex","BTCUSD",1725372004825,0.1387,58484.0,58470.0,0.1775]
["bitfinex","BTCUSD",1725372005040,0.11554112,58483.0,58470.0,0.1775]
["bitfinex","BTCUSD",1725372005268,0.1,58483.0,58470.0,0.1775]
["bitfinex","BTCUSD",1725372005487,0.1,58483.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372005488,0.30884522,58482.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372005739,0.2933024,58471.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372005962,0.2933024,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372006185,0.53144708,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372006410,0.47436646,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372006673,0.4870121,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725372006901,0.4870121,58466.0,58453.0,0.008976]
["bitfinex","BTCUSD",1725372006902,0.2647,58454.0,58453.0,0.008976]
["bitfinex","BTCUSD",1725372007156,0.83056254,58454.0,58453.0,0.008976]
["bitfinex","BTCUSD",1725372007374,0.83056254,58454.0,58442.0,0.50740816]
["bitfinex","BTCUSD",1725372007375,0.002,58444.0,58442.0,0.50740816]
["bitfinex","BTCUSD",1725372007593,0.002,58444.0,58418.0,0.1369]
["bitfinex","BTCUSD",1725372007594,0.02554282,58443.0,58418.0,0.1369]
["bitfinex","BTCUSD",1725372007828,0.2933024,58438.0,58418.0,0.1369]
["bitfinex","BTCUSD",1725372008059,0.44184522,58438.0,58411.0,0.145865]
["bitfinex","BTCUSD",1725372008282,0.62376977,58438.0,58411.0,0.145865]
["bitfinex","BTCUSD",1725372008525,0.01,58432.0,58418.0,0.50740816]
["bitfinex","BTCUSD",1725372008736,0.01553086,58432.0,58418.0,0.50740816]
["bitfinex","BTCUSD",1725372008959,0.32040549,58432.0,58418.0,0.50740816]
["bitfinex","BTCUSD",1725372009170,0.32040549,58432.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372009171,0.45893876,58432.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372009383,0.44340549,58432.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372009604,0.14010309,58432.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372009825,0.15210309,58432.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372010054,0.1789443,58432.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372010287,0.1303,58431.0,58411.0,0.51637316]
["bitfinex","BTCUSD",1725372010513,0.2933024,58423.0,58411.0,0.51637316]
["bitfinex","BTCUSD",1725372010733,0.1439443,58432.0,58415.0,0.2933024]
["bitfinex","BTCUSD",1725372010734,0.02684121,58432.0,58415.0,0.2933024]
["bitfinex","BTCUSD",1725372010960,0.02684121,58432.0,58412.0,0.3285]
["bitfinex","BTCUSD",1725372011187,0.03,58436.0,58412.0,0.3285]
["bitfinex","BTCUSD",1725372011402,0.03,58436.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372011403,0.01,58425.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372011613,0.01,58422.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372011823,0.002,58420.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372012027,0.2933024,58414.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372012258,0.1,58413.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372012496,0.1533,58412.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372012710,0.2208,58413.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372012711,0.1,58413.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372012925,0.1,58427.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372013139,0.2933024,58424.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372013358,0.06712407,58426.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372013359,0.1303,58413.0,58411.0,0.008965]
["bitfinex","BTCUSD",1725372013605,0.1303,58413.0,58401.0,0.008965]
["bitfinex","BTCUSD",1725372013606,0.2933024,58407.0,58401.0,0.008965]
["bitfinex","BTCUSD",1725372013838,0.2933024,58402.0,58401.0,0.008965]
["bitfinex","BTCUSD",1725372014051,0.5336024,58402.0,58401.0,0.008965]
["bitfinex","BTCUSD",1725372014270,0.59896264,58402.0,58401.0,0.008965]
["bitfinex","BTCUSD",1725372014509,0.59896264,58402.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372014510,0.2933024,58393.0,58386.0,0.00999885]
["bitfinex","BTCUSD",1725372014722,0.29566024,58402.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372014723,0.3811,58392.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372014970,0.6744024,58392.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372015205,0.72425952,58392.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372015425,0.79668547,58392.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372016086,0.85093071,58392.0,58382.0,0.0114105]
["bitfinex","BTCUSD",1725372016306,0.1603,58390.0,58389.0,0.000317]
["bitfinex","BTCUSD",1725372016531,0.1603,58390.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372016532,0.01,58375.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372016755,0.01,58375.0,58374.0,0.50740816]
["bitfinex","BTCUSD",1725372016971,0.102,58376.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372017195,0.023,58375.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372017408,0.1684,58374.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372017633,0.22749476,58374.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372017850,0.36086205,58374.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725372018095,0.123,58374.0,58367.0,0.1416]
["bitfinex","BTCUSD",1725372018312,0.1,58373.0,58365.0,0.10672427]
["bitfinex","BTCUSD",1725372018523,0.1403,58382.0,58368.0,0.005]
["bitfinex","BTCUSD",1725372018524,0.1303,58382.0,58368.0,0.005]
["bitfinex","BTCUSD",1725372018742,0.1,58381.0,58375.0,0.005]
["bitfinex","BTCUSD",1725372018985,0.07301307,58389.0,58374.0,0.005]
["bitfinex","BTCUSD",1725372019236,0.34754764,58390.0,58376.0,0.005]
["bitfinex","BTCUSD",1725372019461,0.08527778,58445.0,58366.0,0.00342651]
["bitfinex","BTCUSD",1725372019462,0.3304,58404.0,58380.0,0.005]
["bitfinex","BTCUSD",1725372019683,0.3304,58404.0,58368.0,0.34754764]
["bitfinex","BTCUSD",1725372019684,0.3304,58404.0,58391.0,0.005]
["bitfinex","BTCUSD",1725372019905,0.3304,58404.0,58378.0,0.005]
["bitfinex","BTCUSD",1725372019906,0.34754764,58395.0,58378.0,0.005]
["bitfinex","BTCUSD",1725372020142,0.3504,58404.0,58376.0,0.005]
["bitfinex","BTCUSD",1725372020143,0.34754764,58389.0,58376.0,0.005]
["bitfinex","BTCUSD",1725372020356,0.3304,58404.0,58368.0,0.005]
["bitfinex","BTCUSD",1725372020357,0.34754764,58383.0,58368.0,0.005]
["bitfinex","BTCUSD",1725372020579,0.34754764,58383.0,58373.0,0.005]
["bitfinex","BTCUSD",1725372020792,0.34754764,58383.0,58364.0,0.50740816]
["bitfinex","BTCUSD",1725372020793,0.03475476,58388.0,58379.0,0.005]
["bitfinex","BTCUSD",1725372021019,0.01,58394.0,58379.0,0.005]
["bitfinex","BTCUSD",1725372021020,0.1,58394.0,58379.0,0.005]
["bitfinex","BTCUSD",1725372021243,0.005,58401.0,58364.0,0.50740816]
["bitfinex","BTCUSD",1725372021244,0.35754764,58402.0,58384.0,0.005]
["bitfinex","BTCUSD",1725372021465,0.34754764,58402.0,58389.0,0.005]
["bitfinex","BTCUSD",1725372021717,0.3304,58404.0,58384.0,0.1742]
["bitfinex","BTCUSD",1725372021718,0.34754764,58396.0,58384.0,0.1742]
["bitfinex","BTCUSD",1725372021927,0.005,58400.0,58379.0,0.005]
["bitfinex","BTCUSD",1725372021928,0.34754764,58390.0,58379.0,0.005]
["bitfinex","BTCUSD",1725372022138,0.02685659,58403.0,58378.0,0.0008976]
["bitfinex","BTCUSD",1725372022139,0.34754764,58383.0,58378.0,0.0008976]
["bitfinex","BTCUSD",1725372022862,0.023,58382.0,58378.0,0.0008976]
["bitfinex","BTCUSD",1725372023079,0.028,58382.0,58378.0,0.0008976]
["bitfinex","BTCUSD",1725372023292,0.123,58382.0,58378.0,0.0008976]
["bitfinex","BTCUSD",1725372023516,0.123,58382.0,58361.0,0.1857]
["bitfinex","BTCUSD",1725372023517,0.34754764,58372.0,58361.0,0.1857]
["bitfinex","BTCUSD",1725372023731,0.34754764,58372.0,58363.0,0.50740816]
["bitfinex","BTCUSD",1725372023732,0.15775476,58371.0,58363.0,0.50740816]
["bitfinex","BTCUSD",1725372023967,0.15775476,58371.0,58358.0,0.01]
["bitfinex","BTCUSD",1725372024387,0.15775476,58371.0,58362.0,0.005]
["bitfinex","BTCUSD",1725372024818,0.012,58385.0,58356.0,0.1395]
["bitfinex","BTCUSD",1725372024819,0.1821,58394.0,58378.0,0.005]
["bitfinex","BTCUSD",1725372025049,0.1821,58394.0,58376.0,0.1444]
["bitfinex","BTCUSD",1725372025050,0.34754764,58391.0,58376.0,0.1494]
["bitfinex","BTCUSD",1725372025309,0.148,58397.0,58376.0,0.1494]
["bitfinex","BTCUSD",1725372025310,0.34754764,58397.0,58386.0,0.005]
["bitfinex","BTCUSD",1725372025515,0.34754764,58397.0,58384.0,0.1781]
["bitfinex","BTCUSD",1725372025725,0.34754764,58397.0,58386.0,0.005]
["bitfinex","BTCUSD",1725372025935,0.03475476,58396.0,58386.0,0.005]
["bitfinex","BTCUSD",1725372026153,0.03475476,58396.0,58384.0,0.1781]
["bitfinex","BTCUSD",1725372026154,0.1463,58405.0,58390.0,0.005]
["bitfinex","BTCUSD",1725372026374,0.34754764,58407.0,58384.0,0.1731]
["bitfinex","BTCUSD",1725372026375,0.35454764,58407.0,58391.0,0.005]
["bitfinex","BTCUSD",1725372026612,0.1468,58413.0,58386.0,0.005]
["bitfinex","BTCUSD",1725372026613,0.01,58423.0,58397.0,0.01]
["bitfinex","BTCUSD",1725372026811,0.01,58423.0,58392.0,0.3193]
["bitfinex","BTCUSD",1725372026812,0.34754764,58421.0,58403.0,0.005]
["bitfinex","BTCUSD",1725372027042,0.34754764,58421.0,58407.0,0.3172]
["bitfinex","BTCUSD",1725372027043,0.01,58419.0,58407.0,0.3172]
["bitfinex","BTCUSD",1725372027249,0.01,58419.0,58399.0,0.005]
["bitfinex","BTCUSD",1725372027250,0.34754764,58409.0,58401.0,0.005]
["bitfinex","BTCUSD",1725372027477,0.03675476,58418.0,58400.0,0.1792]
["bitfinex","BTCUSD",1725372027478,0.34754764,58403.0,58400.0,0.1792]
["bitfinex","BTCUSD",1725372027737,0.34754764,58403.0,58391.0,0.1763]
["bitfinex","BTCUSD",1725372027957,0.34754764,58397.0,58391.0,0.1713]
["bitfinex","BTCUSD",1725372028170,0.34754764,58392.0,58383.0,0.1713]
["bitfinex","BTCUSD",1725372028395,0.34754764,58386.0,58383.0,0.1713]
["bitfinex","BTCUSD",1725372028645,0.34754764,58386.0,58365.0,0.1687]
["bitfinex","BTCUSD",1725372028646,0.005,58381.0,58365.0,0.1687]
["bitfinex","BTCUSD",1725372028855,0.105,58385.0,58364.0,0.005]
["bitfinex","BTCUSD",1725372028856,0.01,58384.0,58364.0,0.005]
["bitfinex","BTCUSD",1725372029080,0.34754764,58380.0,58364.0,0.01]
["bitfinex","BTCUSD",1725372029308,0.06025476,58379.0,58364.0,0.005]
["bitfinex","BTCUSD",1725372029513,0.06025476,58379.0,58364.0,0.01]
["bitfinex","BTCUSD",1725372029728,0.16025476,58379.0,58364.0,0.005]
["bitfinex","BTCUSD",1725372030155,0.34754764,58374.0,58363.0,0.1687]
["bitfinex","BTCUSD",1725372030387,0.34754764,58374.0,58355.0,0.1795]
["bitfinex","BTCUSD",1725372030388,0.34754764,58367.0,58355.0,0.1795]
["bitfinex","BTCUSD",1725372030616,0.123,58373.0,58355.0,0.1795]
["bitfinex","BTCUSD",1725372030617,0.15775476,58373.0,58355.0,0.1795]
["bitfinex","BTCUSD",1725372030815,0.34754764,58366.0,58355.0,0.1795]
["bitfinex","BTCUSD",1725372031028,0.123,58373.0,58361.0,0.01]
["bitfinex","BTCUSD",1725372031241,0.34754764,58372.0,58361.0,0.005]
["bitfinex","BTCUSD",1725372031468,0.123,58373.0,58355.0,0.1845]
["bitfinex","BTCUSD",1725372031469,0.34754764,58367.0,58355.0,0.1845]
["bitfinex","BTCUSD",1725372031683,0.15775476,58366.0,58355.0,0.1845]
["bitfinex","BTCUSD",1725372031902,0.15775476,58366.0,58361.0,0.005]
["bitfinex","BTCUSD",1725372031903,0.123,58366.0,58361.0,0.005]
["bitfinex","BTCUSD",1725372032559,0.1897,58385.0,58361.0,0.005]
["bitfinex","BTCUSD",1725372032560,0.34754764,58392.0,58374.0,0.01]
["bitfinex","BTCUSD",1725372032800,0.34754764,58387.0,58377.0,0.005]
["bitfinex","BTCUSD",1725372033038,0.34754764,58403.0,58387.0,0.005]
["bitfinex","BTCUSD",1725372033267,0.34754764,58398.0,58387.0,0.005]
["bitfinex","BTCUSD",1725372033483,0.34754764,58398.0,58378.0,0.1765]
["bitfinex","BTCUSD",1725372033708,0.34754764,58383.0,58378.0,0.1765]
["bitfinex","BTCUSD",1725372033935,0.34754764,58393.0,58379.0,0.50740816]
["bitfinex","BTCUSD",1725372034155,0.34754764,58403.0,58378.0,0.1765]
["bitfinex","BTCUSD",1725372034384,0.34754764,58392.0,58379.0,0.1525]
["bitfinex","BTCUSD",1725372034596,0.000818,58390.0,58379.0,0.1525]
["bitfinex","BTCUSD",1725372034816,0.34754764,58387.0,58379.0,0.1525]
["bitfinex","BTCUSD",1725372035031,0.0126399,58386.0,58379.0,0.1525]
["bitfinex","BTCUSD",1725372035256,0.07003518,58385.0,58379.0,0.1525]
["bitfinex","BTCUSD",1725372035483,0.34754764,58382.0,58370.0,0.1726]
["bitfinex","BTCUSD",1725372035690,0.0595421,58384.0,58363.0,0.1726]
["bitfinex","BTCUSD",1725372035691,0.34754764,58371.0,58363.0,0.1726]
["bitfinex","BTCUSD",1725372035910,0.07254277,58370.0,58363.0,0.1726]
["bitfinex","BTCUSD",1725372036131,0.07254277,58370.0,58355.0,0.1817998]
["bitfinex","BTCUSD",1725372036132,0.34754764,58366.0,58355.0,0.1817998]
["bitfinex","BTCUSD",1725372036314,0.2122427,58365.0,58356.0,0.50740816]
["bitfinex","BTCUSD",1725372036599,0.2122427,58365.0,58358.0,0.50740816]
["bitfinex","BTCUSD",1725372036600,0.04953449,58364.0,58358.0,0.50740816]
["bitfinex","BTCUSD",1725372036878,0.02816624,58363.0,58355.0,0.1817998]
["bitfinex","BTCUSD",1725372037130,0.34754764,58376.0,58356.0,0.1809]
["bitfinex","BTCUSD",1725372037393,0.04951618,58375.0,58356.0,0.1809]
["bitfinex","BTCUSD",1725372037621,0.1,58380.0,58356.0,0.1809]
["bitfinex","BTCUSD",1725372037622,0.04951618,58374.0,58356.0,0.1809]
["bitfinex","BTCUSD",1725372037923,0.04951618,58373.0,58357.0,0.01817998]
["bitfinex","BTCUSD",1725372038152,0.00999933,58391.0,58357.0,0.01817998]
["bitfinex","BTCUSD",1725372038153,0.02815015,58372.0,58360.0,0.1858]
["bitfinex","BTCUSD",1725372038369,0.17126,58391.0,58363.0,0.01]
["bitfinex","BTCUSD",1725372038591,0.17125,58395.0,58389.0,0.502765]
["bitfinex","BTCUSD",1725372038808,0.342467,58400.0,58389.0,0.845295]
["bitfinex","BTCUSD",1725372039015,0.05035471,58390.0,58389.0,0.845295]
["bitfinex","BTCUSD",1725372039228,0.05035471,58390.0,58389.0,0.67403]
["bitfinex","BTCUSD",1725372039443,0.05035471,58390.0,58389.0,0.845295]
["bitfinex","BTCUSD",1725372039675,0.02898082,58390.0,58389.0,1.530355]
["bitfinex","BTCUSD",1725372039889,0.026852,58414.0,58389.0,1.530355]
["bitfinex","BTCUSD",1725372039890,0.198044,58414.0,58411.0,0.1728]
["bitfinex","BTCUSD",1725372040111,0.00999933,58435.0,58411.0,0.1728]
["bitfinex","BTCUSD",1725372040112,0.04955446,58413.0,58411.0,0.1728]
["bitfinex","BTCUSD",1725372040323,0.04955446,58412.0,58411.0,0.343998]
["bitfinex","BTCUSD",1725372040529,0.04955446,58412.0,58411.0,0.1728]
["bitfinex","BTCUSD",1725372040989,0.02817256,58412.0,58411.0,1.03561558]
["bitfinex","BTCUSD",1725372041200,0.34224,58439.0,58426.0,0.342309]
["bitfinex","BTCUSD",1725372041429,0.34224,58439.0,58411.0,0.4165831]
["bitfinex","BTCUSD",1725372041430,0.04957122,58438.0,58411.0,0.41315934]
["bitfinex","BTCUSD",1725372041828,0.16018,58449.0,58422.0,0.34754764]
["bitfinex","BTCUSD",1725372041829,0.04957122,58437.0,58422.0,0.34754764]
["bitfinex","BTCUSD",1725372041830,0.04957122,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1725372042050,0.04957122,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1725372042051,0.0281823,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1725372042243,0.0281823,58437.0,58433.0,0.342266]
["bitfinex","BTCUSD",1725372042460,0.00818,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725372042681,0.00818,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1725372042682,0.02372462,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1725372042883,0.00818,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1725372043272,0.00818,58449.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725372043477,0.00818,58449.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725372043478,0.17927,58449.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725372043682,0.17927,58449.0,58437.0,0.1416]
["bitfinex","BTCUSD",1725372043683,0.171121,58438.0,58437.0,0.1416]
["bitfinex","BTCUSD",1725372043876,0.34754764,58446.0,58419.0,0.352354]
["bitfinex","BTCUSD",1725372043877,0.513426,58431.0,58430.0,0.1845]
["bitfinex","BTCUSD",1725372044250,0.342264,58435.0,58411.0,0.3325]
["bitfinex","BTCUSD",1725372044251,0.171163,58424.0,58414.0,0.342378]
["bitfinex","BTCUSD",1725372044469,0.34754764,58436.0,58422.0,0.1845]
["bitfinex","BTCUSD",1725372044470,0.342299,58429.0,58422.0,0.1845]
["bitfinex","BTCUSD",1725372044683,0.34754764,58436.0,58422.0,0.1845]
["bitfinex","BTCUSD",1725372044684,0.342255,58436.0,58422.0,0.1845]
["bitfinex","BTCUSD",1725372044903,0.02818414,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1725372045121,0.171108,58443.0,58436.0,0.171125]
["bitfinex","BTCUSD",1725372045337,0.171108,58443.0,58434.0,0.342266]
["bitfinex","BTCUSD",1725372045338,0.34225,58437.0,58422.0,0.1845]
["bitfinex","BTCUSD",1725372045581,0.13564763,58442.0,58423.0,0.00342301]
["bitfinex","BTCUSD",1725372045582,0.023,58436.0,58423.0,0.00342301]
["bitfinex","BTCUSD",1725372045803,0.442223,58442.0,58423.0,0.00342301]
["bitfinex","BTCUSD",1725372045804,0.171124,58438.0,58423.0,0.00342301]
["bitfinex","BTCUSD",1725372046003,0.023,58447.0,58423.0,0.03646531]
["bitfinex","BTCUSD",1725372046217,0.02818855,58446.0,58423.0,0.0330423]
["bitfinex","BTCUSD",1725372046423,0.171114,58441.0,58423.0,0.0330423]
["bitfinex","BTCUSD",1725372046637,0.10818,58449.0,58431.0,0.50740816]
["bitfinex","BTCUSD",1725372046865,0.10818,58449.0,58424.0,0.00342246]
["bitfinex","BTCUSD",1725372046866,0.02818965,58448.0,58433.0,0.1798]
["bitfinex","BTCUSD",1725372047078,0.00818,58449.0,58435.0,0.1501]
["bitfinex","BTCUSD",1725372047335,0.00818,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1725372047548,0.00818,58449.0,58448.0,0.699676]
["bitfinex","BTCUSD",1725372047756,0.00818,58449.0,58448.0,0.1864]
["bitfinex","BTCUSD",1725372048204,0.00818,58449.0,58448.0,0.357492]
["bitfinex","BTCUSD",1725372048440,0.00818,58449.0,58435.0,0.1501]
["bitfinex","BTCUSD",1725372048441,0.171114,58441.0,58440.0,0.1848]
["bitfinex","BTCUSD",1725372048649,0.00818,58449.0,58440.0,0.1848]
["bitfinex","BTCUSD",1725372048857,0.171112,58441.0,58440.0,0.1848]
["bitfinex","BTCUSD",1725372049068,0.171112,58441.0,58435.0,0.1501]
["bitfinex","BTCUSD",1725372049069,0.513381,58436.0,58435.0,0.1501]
["bitfinex","BTCUSD",1725372049273,0.171133,58434.0,58433.0,0.1783]
["bitfinex","BTCUSD",1725372049499,0.855665,58434.0,58433.0,0.1783]
["bitfinex","BTCUSD",1725372049735,0.855665,58434.0,58428.0,0.1508]
["bitfinex","BTCUSD",1725372049736,0.855737,58429.0,58428.0,0.1508]
["bitfinex","BTCUSD",1725372049949,0.513442,58429.0,58428.0,0.1508]
["bitfinex","BTCUSD",1725372050173,0.023,58434.0,58424.0,0.1913]
["bitfinex","BTCUSD",1725372050395,0.1,58442.0,58425.0,0.03363]
["bitfinex","BTCUSD",1725372050396,0.1,58440.0,58425.0,0.03363]
["bitfinex","BTCUSD",1725372050596,0.1,58442.0,58425.0,0.03363]
["bitfinex","BTCUSD",1725372050830,0.171125,58437.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725372051059,0.1,58442.0,58425.0,0.03363]
["bitfinex","BTCUSD",1725372051060,0.1,58448.0,58425.0,0.03363]
["bitfinex","BTCUSD",1725372051266,0.342229,58441.0,58425.0,0.342318]
["bitfinex","BTCUSD",1725372051487,0.34754764,58442.0,58424.0,0.1913]
["bitfinex","BTCUSD",1725372051715,0.171159,58425.0,58424.0,0.1913]
["bitfinex","BTCUSD",1725372051967,0.171159,58425.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372051968,0.513556,58416.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372052180,0.023,58424.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372052593,0.023,58427.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372052795,0.342308,58427.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372053008,0.023,58426.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372053260,0.023,58426.0,58418.0,0.171178]
["bitfinex","BTCUSD",1725372053261,0.17116,58425.0,58418.0,0.171178]
["bitfinex","BTCUSD",1725372053429,0.023,58426.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372053430,0.023,58424.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372053662,0.342349,58420.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372053875,0.023,58426.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372054089,0.342306,58428.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725372054090,0.023,58427.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725372054304,0.01,58447.0,58415.0,0.1887]
["bitfinex","BTCUSD",1725372054305,0.342255,58436.0,58419.0,0.00342354]
["bitfinex","BTCUSD",1725372054576,0.342255,58436.0,58407.0,0.01]
["bitfinex","BTCUSD",1725372054577,0.00818,58449.0,58428.0,0.144]
["bitfinex","BTCUSD",1725372054762,0.00818,58449.0,58429.0,0.00342257]
["bitfinex","BTCUSD",1725372054975,0.171105,58444.0,58429.0,0.1883]
["bitfinex","BTCUSD",1725372055184,0.00818,58449.0,58430.0,0.03323]
["bitfinex","BTCUSD",1725372055406,0.34754764,58445.0,58429.0,0.1883]
["bitfinex","BTCUSD",1725372055611,0.342211,58444.0,58435.0,0.17113]
["bitfinex","BTCUSD",1725372055846,0.342211,58444.0,58429.0,0.1883]
["bitfinex","BTCUSD",1725372056058,0.342264,58435.0,58429.0,0.1883]
["bitfinex","BTCUSD",1725372056513,0.34754764,58445.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725372056514,0.342243,58438.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725372056763,0.1,58447.0,58429.0,0.1883]
["bitfinex","BTCUSD",1725372056991,0.00818,58449.0,58433.0,0.342269]
["bitfinex","BTCUSD",1725372057211,0.00818,58449.0,58429.0,0.1883]
["bitfinex","BTCUSD",1725372057212,0.00818,58449.0,58448.0,0.1529]
["bitfinex","BTCUSD",1725372057430,0.00818,58449.0,58448.0,0.849176]
["bitfinex","BTCUSD",1725372057876,0.179269,58449.0,58448.0,0.3359]
["bitfinex","BTCUSD",1725372058109,0.00818,58449.0,58448.0,0.506992]
["bitfinex","BTCUSD",1725372058348,0.00818,58449.0,58448.0,0.3359]
["bitfinex","BTCUSD",1725372058555,0.00818,58449.0,58440.0,0.1825]
["bitfinex","BTCUSD",1725372058556,0.342196,58447.0,58440.0,0.1825]
["bitfinex","BTCUSD",1725372058761,0.00818,58449.0,58439.0,0.11756333]
["bitfinex","BTCUSD",1725372058966,0.17927,58449.0,58444.0,0.171102]
["bitfinex","BTCUSD",1725372059171,0.00818,58449.0,58439.0,0.11756333]
["bitfinex","BTCUSD",1725372059390,0.00818,58449.0,58440.0,0.01175633]
["bitfinex","BTCUSD",1725372059605,0.00818,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725372059820,0.00818,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1725372060244,0.00818,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725372060480,0.00818,58449.0,58439.0,0.11756333]
["bitfinex","BTCUSD",1725372060696,0.00818,58449.0,58414.0,0.35]
["bitfinex","BTCUSD",1725372060697,0.342236,58440.0,58414.0,0.35]
["bitfinex","BTCUSD",1725372060946,0.342236,58440.0,58413.0,0.01]
["bitfinex","BTCUSD",1725372060947,0.34754764,58442.0,58417.0,0.08674082]
["bitfinex","BTCUSD",1725372061164,0.12818935,58441.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372061366,0.34754764,58437.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372061583,0.34754764,58437.0,58422.0,0.068623]
["bitfinex","BTCUSD",1725372061584,0.513495,58423.0,58422.0,0.068623]
["bitfinex","BTCUSD",1725372061793,0.342319,58426.0,58413.0,0.171193]
["bitfinex","BTCUSD",1725372062007,0.1,58436.0,58414.0,0.50740816]
["bitfinex","BTCUSD",1725372062253,0.342269,58434.0,58415.0,0.34754764]
["bitfinex","BTCUSD",1725372062457,0.012,58445.0,58412.0,0.3305]
["bitfinex","BTCUSD",1725372062458,0.00818,58449.0,58431.0,0.1867]
["bitfinex","BTCUSD",1725372062666,0.00818,58449.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725372062667,0.44442137,58448.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725372062872,0.44442137,58448.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372062873,0.02818953,58447.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372063090,0.02818953,58446.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372063303,0.01554153,58445.0,58433.0,0.342269]
["bitfinex","BTCUSD",1725372063552,0.342203,58445.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372063771,0.171116,58440.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725372063989,0.39410972,58445.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372063990,0.34222,58442.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372064200,0.342203,58445.0,58432.0,0.1438]
["bitfinex","BTCUSD",1725372064411,0.342215,58443.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725372064639,0.342226,58441.0,58432.0,0.171137]
["bitfinex","BTCUSD",1725372064862,0.171139,58432.0,58431.0,0.1867]
["bitfinex","BTCUSD",1725372065107,0.34754764,58438.0,58424.0,0.1864]
["bitfinex","BTCUSD",1725372065318,0.1,58442.0,58419.0,0.1536]
["bitfinex","BTCUSD",1725372065319,0.171131,58435.0,58422.0,0.342333]
["bitfinex","BTCUSD",1725372065529,0.023,58434.0,58429.0,0.342292]
["bitfinex","BTCUSD",1725372065740,0.1,58442.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725372065964,0.02819457,58441.0,58420.0,0.34754764]
["bitfinex","BTCUSD",1725372066200,0.02819507,58440.0,58430.0,0.1772]
["bitfinex","BTCUSD",1725372066438,0.01554425,58439.0,58432.0,0.342276]
["bitfinex","BTCUSD",1725372066658,0.342215,58443.0,58430.0,0.1772]
["bitfinex","BTCUSD",1725372066659,0.342257,58436.0,58430.0,0.1772]
["bitfinex","BTCUSD",1725372066888,0.1,58441.0,58419.0,0.1536]
["bitfinex","BTCUSD",1725372066889,0.171161,58425.0,58421.0,0.1887]
["bitfinex","BTCUSD",1725372067126,0.171161,58425.0,58413.0,0.1771]
["bitfinex","BTCUSD",1725372067127,0.01554203,58424.0,58413.0,0.1771]
["bitfinex","BTCUSD",1725372067338,0.01554203,58424.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372067339,0.513592,58412.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372067561,0.88417552,58412.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372067792,1.24957052,58412.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372068016,2.00457213,58412.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372068466,1.66216259,58412.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372068724,1.66416259,58412.0,58411.0,0.0008987]
["bitfinex","BTCUSD",1725372068954,0.15117398,58412.0,58393.0,0.00342515]
["bitfinex","BTCUSD",1725372069173,0.02817398,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1725372069393,0.02817398,58411.0,58410.0,0.856017]
["bitfinex","BTCUSD",1725372069611,0.02817398,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1725372070050,0.02817398,58411.0,58410.0,0.323503]
["bitfinex","BTCUSD",1725372070263,0.02817398,58411.0,58410.0,0.1523]
["bitfinex","BTCUSD",1725372070473,0.02817398,58411.0,58410.0,0.66591]
["bitfinex","BTCUSD",1725372070683,0.02817398,58411.0,58410.0,0.323503]
["bitfinex","BTCUSD",1725372070902,0.02817398,58411.0,58410.0,1.008317]
["bitfinex","BTCUSD",1725372071127,0.1,58424.0,58415.0,0.342373]
["bitfinex","BTCUSD",1725372071336,0.02818269,58423.0,58418.0,0.171178]
["bitfinex","BTCUSD",1725372071592,0.01554066,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1725372071792,0.01,58446.0,58421.0,0.513513]
["bitfinex","BTCUSD",1725372071793,0.1813,58446.0,58425.0,0.342316]
["bitfinex","BTCUSD",1725372072038,0.17113,58435.0,58422.0,0.1867]
["bitfinex","BTCUSD",1725372072260,0.000817,58440.0,58422.0,0.1867]
["bitfinex","BTCUSD",1725372072261,0.02819036,58434.0,58431.0,0.17114]
["bitfinex","BTCUSD",1725372072473,0.02819036,58433.0,58431.0,0.171141]
["bitfinex","BTCUSD",1725372072720,0.02819036,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725372072932,0.02819036,58432.0,58431.0,0.17114]
["bitfinex","BTCUSD",1725372072933,0.01264903,58432.0,58431.0,0.17114]
["bitfinex","BTCUSD",1725372073149,0.03102673,58432.0,58425.0,0.342318]
["bitfinex","BTCUSD",1725372073389,0.343051,58440.0,58439.0,0.342237]
["bitfinex","BTCUSD",1725372073390,0.000817,58440.0,58439.0,0.342237]
["bitfinex","BTCUSD",1725372073611,0.01346791,58440.0,58439.0,0.855592]
["bitfinex","BTCUSD",1725372073857,0.000817,58440.0,58439.0,1.011092]
["bitfinex","BTCUSD",1725372074061,0.000817,58440.0,58439.0,1.544729]
["bitfinex","BTCUSD",1725372074269,0.000817,58440.0,58439.0,1.97999425]
["bitfinex","BTCUSD",1725372074561,0.000817,58440.0,58439.0,1.63975725]
["bitfinex","BTCUSD",1725372074846,0.50740816,58469.0,58448.0,2.23107564]
["bitfinex","BTCUSD",1725372075424,0.341999,58480.0,58448.0,2.23107564]
["bitfinex","BTCUSD",1725372075425,0.34199,58482.0,58456.0,0.002]
["bitfinex","BTCUSD",1725372075615,0.50740816,58487.0,58473.0,0.1048]
["bitfinex","BTCUSD",1725372075616,0.02821577,58481.0,58473.0,0.1048]
["bitfinex","BTCUSD",1725372075854,0.00999933,58492.0,58473.0,0.1048]
["bitfinex","BTCUSD",1725372075855,0.02821577,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725372076103,0.05698634,58506.0,58479.0,0.43925387]
["bitfinex","BTCUSD",1725372076104,0.00815,58506.0,58479.0,0.43925387]
["bitfinex","BTCUSD",1725372076369,0.01556285,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725372076604,0.00815,58506.0,58498.0,0.85473]
["bitfinex","BTCUSD",1725372076820,0.00815,58506.0,58498.0,1.54416964]
["bitfinex","BTCUSD",1725372077038,0.00815,58506.0,58498.0,0.86038564]
["bitfinex","BTCUSD",1725372077474,0.00815,58506.0,58485.0,0.3406]
["bitfinex","BTCUSD",1725372077475,0.341852,58505.0,58485.0,0.3406]
["bitfinex","BTCUSD",1725372077707,0.00815,58506.0,58478.0,0.1895]
["bitfinex","BTCUSD",1725372077708,0.01556425,58498.0,58478.0,0.1895]
["bitfinex","BTCUSD",1725372077925,0.341981,58483.0,58470.0,0.50740816]
["bitfinex","BTCUSD",1725372078138,0.341975,58484.0,58470.0,0.50740816]
["bitfinex","BTCUSD",1725372078386,0.171022,58472.0,58456.0,0.51861564]
["bitfinex","BTCUSD",1725372078608,0.171022,58472.0,58464.0,0.50740816]
["bitfinex","BTCUSD",1725372078833,0.1,58479.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725372079055,0.1,58485.0,58462.0,0.34754764]
["bitfinex","BTCUSD",1725372079283,0.03856272,58484.0,58462.0,0.34754764]
["bitfinex","BTCUSD",1725372079503,0.05361469,58483.0,58462.0,0.34754764]
["bitfinex","BTCUSD",1725372079712,0.341992,58481.0,58459.0,0.3406]
["bitfinex","BTCUSD",1725372079927,0.171006,58478.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725372080132,0.03805197,58483.0,58462.0,0.34754764]
["bitfinex","BTCUSD",1725372080369,0.342023,58476.0,58459.0,0.3406]
["bitfinex","BTCUSD",1725372080586,0.023,58475.0,58459.0,0.3406]
["bitfinex","BTCUSD",1725372081021,0.1463,58478.0,58451.0,0.3519]
["bitfinex","BTCUSD",1725372081022,0.34207,58468.0,58451.0,0.3519]
["bitfinex","BTCUSD",1725372081268,0.17108,58453.0,58452.0,0.50740816]
["bitfinex","BTCUSD",1725372081562,0.34754764,58467.0,58444.0,0.1941]
["bitfinex","BTCUSD",1725372081792,0.1943,58473.0,58445.0,0.34754764]
["bitfinex","BTCUSD",1725372081793,0.171066,58457.0,58445.0,0.34754764]
["bitfinex","BTCUSD",1725372082000,0.1843,58473.0,58450.0,0.34754764]
["bitfinex","BTCUSD",1725372082256,0.19924042,58472.0,58460.0,0.34754764]
["bitfinex","BTCUSD",1725372082488,0.1463,58478.0,58460.0,0.34754764]
["bitfinex","BTCUSD",1725372082489,0.171026,58471.0,58460.0,0.34754764]
["bitfinex","BTCUSD",1725372082704,0.18,58482.0,58465.0,0.34754764]
["bitfinex","BTCUSD",1725372082919,0.18,58482.0,58448.0,0.36]
["bitfinex","BTCUSD",1725372082920,0.01556126,58481.0,58467.0,0.1565]
["bitfinex","BTCUSD",1725372083162,0.01556126,58481.0,58443.0,0.01]
["bitfinex","BTCUSD",1725372083163,0.171077,58453.0,58452.0,0.189]
["bitfinex","BTCUSD",1725372083380,0.34754764,58472.0,58449.0,0.1565]
["bitfinex","BTCUSD",1725372083585,0.188,58473.0,58445.0,0.189]
["bitfinex","BTCUSD",1725372083586,0.34754764,58467.0,58445.0,0.189]
["bitfinex","BTCUSD",1725372083807,0.342073,58468.0,58447.0,0.50740816]
["bitfinex","BTCUSD",1725372084042,0.01,58481.0,58455.0,0.34754764]
["bitfinex","BTCUSD",1725372084043,0.1839,58481.0,58455.0,0.34754764]
["bitfinex","BTCUSD",1725372084260,0.54724124,58488.0,58460.0,0.34754764]
["bitfinex","BTCUSD",1725372084261,0.171011,58476.0,58460.0,0.34754764]
["bitfinex","BTCUSD",1725372084472,0.171011,58476.0,58450.0,0.01]
["bitfinex","BTCUSD",1725372084473,0.342023,58476.0,58461.0,0.35612067]
["bitfinex","BTCUSD",1725372084679,0.68684764,58488.0,58461.0,0.35612067]
["bitfinex","BTCUSD",1725372084889,0.171041,58466.0,58461.0,0.3527]
["bitfinex","BTCUSD",1725372085098,0.02822474,58487.0,58461.0,0.3527]
["bitfinex","BTCUSD",1725372085099,0.000816,58467.0,58461.0,0.3527]
["bitfinex","BTCUSD",1725372085533,0.000816,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1725372085751,0.000816,58467.0,58461.0,0.3527]
["bitfinex","BTCUSD",1725372086162,0.171051,58462.0,58461.0,0.3527]
["bitfinex","BTCUSD",1725372086396,0.000816,58467.0,58438.0,0.34754764]
["bitfinex","BTCUSD",1725372086619,0.000816,58467.0,58450.0,0.171084]
["bitfinex","BTCUSD",1725372086620,0.01555773,58466.0,58450.0,0.171084]
["bitfinex","BTCUSD",1725372086826,0.01555773,58466.0,58445.0,0.3482]
["bitfinex","BTCUSD",1725372086827,0.184516,58467.0,58449.0,0.342173]
["bitfinex","BTCUSD",1725372086828,0.01555796,58465.0,58449.0,0.342173]
["bitfinex","BTCUSD",1725372087039,0.000816,58467.0,58445.0,0.69574764]
["bitfinex","BTCUSD",1725372087040,0.000816,58467.0,58445.0,1.03794864]
["bitfinex","BTCUSD",1725372087279,0.023816,58467.0,58456.0,0.171066]
["bitfinex","BTCUSD",1725372087499,0.023816,58467.0,58464.0,0.171043]
["bitfinex","BTCUSD",1725372087500,0.000816,58467.0,58464.0,0.171043]
["bitfinex","BTCUSD",1725372087704,0.000816,58467.0,58455.0,0.34754764]
["bitfinex","BTCUSD",1725372087933,0.000816,58467.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725372088192,0.000816,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725372088400,0.000816,58467.0,58463.0,0.1804]
["bitfinex","BTCUSD",1725372088401,0.171045,58464.0,58463.0,0.1804]
["bitfinex","BTCUSD",1725372088623,0.000816,58467.0,58463.0,0.1804]
["bitfinex","BTCUSD",1725372088860,0.34209,58464.0,58459.0,0.1533]
["bitfinex","BTCUSD",1725372089063,0.342083,58466.0,58459.0,0.19042548]
["bitfinex","BTCUSD",1725372089286,0.000816,58467.0,58459.0,0.19042548]
["bitfinex","BTCUSD",1725372089503,0.000816,58467.0,58456.0,0.21795476]
["bitfinex","BTCUSD",1725372089504,0.342131,58457.0,58456.0,0.1832]
["bitfinex","BTCUSD",1725372089725,0.000816,58467.0,58450.0,0.1533]
["bitfinex","BTCUSD",1725372089958,0.000816,58467.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725372090183,0.000816,58467.0,58448.0,0.1832]
["bitfinex","BTCUSD",1725372090184,0.171089,58449.0,58448.0,0.1832]
["bitfinex","BTCUSD",1725372090434,0.171106,58444.0,58442.0,0.1533]
["bitfinex","BTCUSD",1725372090649,0.34754764,58456.0,58434.0,0.50740816]
["bitfinex","BTCUSD",1725372090853,0.34754764,58456.0,58423.0,0.0008976]
["bitfinex","BTCUSD",1725372090854,0.1951,58448.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372091071,0.11555439,58447.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372091273,0.17115,58428.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372091488,0.171143,58431.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372091698,0.1,58447.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372091699,0.342204,58445.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372091912,0.342237,58439.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372092124,0.342265,58435.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372092334,0.171136,58433.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372092541,0.342229,58441.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372092790,0.023,58444.0,58427.0,0.3365]
["bitfinex","BTCUSD",1725372093007,0.442191,58447.0,58424.0,0.342325]
["bitfinex","BTCUSD",1725372093008,0.06207538,58443.0,58424.0,0.342325]
["bitfinex","BTCUSD",1725372093226,0.023,58446.0,58427.0,0.34754764]
["bitfinex","BTCUSD",1725372093438,0.023,58446.0,58428.0,0.00342256]
["bitfinex","BTCUSD",1725372093439,0.01555836,58445.0,58428.0,0.00342256]
["bitfinex","BTCUSD",1725372093667,0.04919277,58463.0,58451.0,0.342162]
["bitfinex","BTCUSD",1725372093875,0.50740816,58462.0,58443.0,0.1539]
["bitfinex","BTCUSD",1725372094107,0.171103,58444.0,58443.0,0.1539]
["bitfinex","BTCUSD",1725372094377,0.1814,58466.0,58428.0,0.3423]
["bitfinex","BTCUSD",1725372094378,0.34754764,58451.0,58428.0,0.3423]
["bitfinex","BTCUSD",1725372094607,0.34224,58439.0,58427.0,0.3416]
["bitfinex","BTCUSD",1725372094813,0.49654764,58456.0,58427.0,0.3416]
["bitfinex","BTCUSD",1725372095020,0.49654764,58456.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725372095021,0.171131,58435.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725372095232,0.171125,58437.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725372095452,0.342248,58438.0,58428.0,0.342299]
["bitfinex","BTCUSD",1725372095677,0.34754764,58444.0,58417.0,0.171181]
["bitfinex","BTCUSD",1725372095896,0.171162,58424.0,58417.0,0.1918]
["bitfinex","BTCUSD",1725372096164,0.171162,58424.0,58411.0,0.342398]
["bitfinex","BTCUSD",1725372096165,0.855812,58424.0,58411.0,0.068633]
["bitfinex","BTCUSD",1725372096391,1.321137,58424.0,58411.0,0.068633]
["bitfinex","BTCUSD",1725372096599,0.855987,58412.0,58411.0,0.068633]
["bitfinex","BTCUSD",1725372096839,1.91183714,58412.0,58411.0,0.068633]
["bitfinex","BTCUSD",1725372097048,1.91183714,58412.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372097049,0.856002,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372097264,0.98420876,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372097493,1.34960976,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372097703,0.55215196,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372097915,0.879002,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372098144,0.536601,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372098580,0.513601,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372098797,0.34754764,58424.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725372098798,0.1843,58429.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725372099009,0.1843,58429.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372099010,0.01555476,58428.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372099216,0.01555476,58428.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725372099217,0.171173,58421.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725372099446,0.171173,58421.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372099447,0.171184,58417.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372099661,0.34236,58418.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372099876,0.171192,58414.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372100085,0.1,58428.0,58415.0,0.171186]
["bitfinex","BTCUSD",1725372100310,0.1,58428.0,58416.0,0.00342383]
["bitfinex","BTCUSD",1725372100311,0.01555727,58427.0,58416.0,0.00342383]
["bitfinex","BTCUSD",1725372100536,0.01555727,58427.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372100537,0.1916,58438.0,58418.0,0.342359]
["bitfinex","BTCUSD",1725372100781,0.171143,58431.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725372100994,0.171143,58431.0,58417.0,0.1852]
["bitfinex","BTCUSD",1725372100995,0.01916,58437.0,58421.0,0.171169]
["bitfinex","BTCUSD",1725372101213,0.01556106,58436.0,58418.0,0.342359]
["bitfinex","BTCUSD",1725372101433,0.01556106,58436.0,58417.0,0.1852]
["bitfinex","BTCUSD",1725372101434,0.171158,58426.0,58417.0,0.1852]
["bitfinex","BTCUSD",1725372101651,0.34754764,58429.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372101869,0.01555859,58428.0,58411.0,0.1519]
["bitfinex","BTCUSD",1725372102080,0.1712,58411.0,58409.0,0.1852]
["bitfinex","BTCUSD",1725372102316,0.1712,58411.0,58406.0,0.1852]
["bitfinex","BTCUSD",1725372102532,0.513601,58411.0,58406.0,0.1852]
["bitfinex","BTCUSD",1725372102738,0.513601,58411.0,58404.0,0.1517]
["bitfinex","BTCUSD",1725372102739,0.856002,58411.0,58404.0,0.1517]
["bitfinex","BTCUSD",1725372103165,0.879002,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372103600,0.1942,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372103806,0.536601,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372104014,0.1942,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372104231,0.342388,58414.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372104511,0.52654764,58424.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372104512,0.179,58424.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372104661,0.342304,58428.0,58411.0,0.342399]
["bitfinex","BTCUSD",1725372104662,0.023,58421.0,58411.0,0.342399]
["bitfinex","BTCUSD",1725372104890,0.1,58427.0,58415.0,0.1927]
["bitfinex","BTCUSD",1725372105098,0.05583076,58436.0,58415.0,0.1927]
["bitfinex","BTCUSD",1725372105099,0.34227,58434.0,58415.0,0.1927]
["bitfinex","BTCUSD",1725372105329,0.34754764,58435.0,58415.0,0.1927]
["bitfinex","BTCUSD",1725372105545,0.342391,58413.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372105828,0.01,58435.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372106034,0.171188,58416.0,58411.0,0.171199]
["bitfinex","BTCUSD",1725372106247,0.171189,58415.0,58410.0,0.1712029]
["bitfinex","BTCUSD",1725372106461,0.171173,58421.0,58413.0,0.342388]
["bitfinex","BTCUSD",1725372106663,0.17117,58422.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372106880,0.34754764,58434.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372107166,0.342349,58420.0,58411.0,0.171198]
["bitfinex","BTCUSD",1725372107379,0.342349,58420.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372107589,0.513601,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372107790,0.856002,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372107995,0.1712,58411.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372108202,0.171195,58413.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372108419,0.023,58412.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372108627,0.342288,58431.0,58410.0,9e-07]
["bitfinex","BTCUSD",1725372108846,0.342247,58438.0,58416.0,0.342367]
["bitfinex","BTCUSD",1725372109052,0.342227,58441.0,58418.0,0.34754764]
["bitfinex","BTCUSD",1725372109266,0.342227,58441.0,58430.0,0.342287]
["bitfinex","BTCUSD",1725372109478,0.342219,58442.0,58420.0,0.1767]
["bitfinex","BTCUSD",1725372109711,0.1922,58450.0,58423.0,0.50740816]
["bitfinex","BTCUSD",1725372109926,0.1922,58450.0,58420.0,0.1767]
["bitfinex","BTCUSD",1725372109927,0.02489992,58449.0,58424.0,0.34754764]
["bitfinex","BTCUSD",1725372110131,0.1922,58450.0,58424.0,0.34754764]
["bitfinex","BTCUSD",1725372110132,0.171107,58443.0,58436.0,0.34225]
["bitfinex","BTCUSD",1725372110343,0.1922,58450.0,58432.0,0.342275]
["bitfinex","BTCUSD",1725372110572,0.34754764,58447.0,58420.0,0.1767]
["bitfinex","BTCUSD",1725372110792,0.1922,58450.0,58423.0,0.50740816]
["bitfinex","BTCUSD",1725372110793,0.513488,58424.0,58423.0,0.50740816]
["bitfinex","BTCUSD",1725372110993,0.530678,58432.0,58419.0,0.171176]
["bitfinex","BTCUSD",1725372111211,0.342311,58427.0,58417.0,0.491364]
["bitfinex","BTCUSD",1725372111421,0.1884,58438.0,58425.0,0.171159]
["bitfinex","BTCUSD",1725372111624,0.1884,58438.0,58417.0,0.149]
["bitfinex","BTCUSD",1725372111625,0.171102,58445.0,58432.0,0.1877]
["bitfinex","BTCUSD",1725372111840,0.152,58452.0,58439.0,0.342235]
["bitfinex","BTCUSD",1725372112089,0.152,58452.0,58432.0,0.1877]
["bitfinex","BTCUSD",1725372112090,0.02490225,58451.0,58437.0,0.1542]
["bitfinex","BTCUSD",1725372112296,0.342173,58450.0,58437.0,0.1542]
["bitfinex","BTCUSD",1725372112512,0.0531573,58449.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725372112733,0.01,58460.0,58437.0,0.1542]
["bitfinex","BTCUSD",1725372112734,0.342067,58469.0,58457.0,0.342129]
["bitfinex","BTCUSD",1725372112934,0.342067,58469.0,58442.0,0.1965217]
["bitfinex","BTCUSD",1725372112935,0.342062,58469.0,58451.0,0.34754764]
["bitfinex","BTCUSD",1725372113139,0.342155,58453.0,58452.0,0.1471]
["bitfinex","BTCUSD",1725372113408,0.34754764,58472.0,58452.0,0.1471]
["bitfinex","BTCUSD",1725372113409,0.342101,58463.0,58452.0,0.1471]
["bitfinex","BTCUSD",1725372113618,0.34754764,58472.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725372113849,0.342017,58477.0,58461.0,0.1844]
["bitfinex","BTCUSD",1725372114052,0.342017,58477.0,58466.0,0.513118]
["bitfinex","BTCUSD",1725372114259,0.17102,58473.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725372114466,0.342002,58480.0,58466.0,0.513118]
["bitfinex","BTCUSD",1725372114467,0.171,58480.0,58466.0,0.513118]
["bitfinex","BTCUSD",1725372114701,0.3193,58492.0,58466.0,1.347176]
["bitfinex","BTCUSD",1725372114902,0.34754764,58487.0,58466.0,0.1499]
["bitfinex","BTCUSD",1725372115124,0.342026,58476.0,58466.0,0.320939]
["bitfinex","BTCUSD",1725372115350,0.17103,58469.0,58466.0,0.1499]
["bitfinex","BTCUSD",1725372115577,0.171014,58475.0,58466.0,0.320939]
["bitfinex","BTCUSD",1725372115788,0.17102,58473.0,58466.0,0.320939]
["bitfinex","BTCUSD",1725372116014,0.170997,58481.0,58466.0,1.005097]
["bitfinex","BTCUSD",1725372116228,0.68944564,58497.0,58466.0,1.13260377]
["bitfinex","BTCUSD",1725372116439,0.170999,58480.0,58466.0,1.47468277]
["bitfinex","BTCUSD",1725372116656,0.68944564,58497.0,58466.0,1.47468277]
["bitfinex","BTCUSD",1725372116657,0.341938,58491.0,58466.0,1.47468277]
["bitfinex","BTCUSD",1725372116879,0.341957,58487.0,58466.0,1.32360377]
["bitfinex","BTCUSD",1725372117336,0.000816,58498.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725372117538,0.000816,58498.0,58471.0,0.35]
["bitfinex","BTCUSD",1725372117539,0.50740816,58491.0,58473.0,0.34754764]
["bitfinex","BTCUSD",1725372117767,0.000816,58498.0,58477.0,0.342014]
["bitfinex","BTCUSD",1725372117978,0.170966,58491.0,58485.0,0.328]
["bitfinex","BTCUSD",1725372118186,0.170964,58492.0,58485.0,0.328]
["bitfinex","BTCUSD",1725372118385,0.000816,58498.0,58485.0,0.328]
["bitfinex","BTCUSD",1725372118386,0.341901,58497.0,58486.0,0.341961]
["bitfinex","BTCUSD",1725372118587,0.170962,58493.0,58486.0,0.341962]
["bitfinex","BTCUSD",1725372118795,0.000816,58498.0,58485.0,0.328]
["bitfinex","BTCUSD",1725372119024,0.34754764,58496.0,58479.0,0.1847]
["bitfinex","BTCUSD",1725372119223,0.170988,58484.0,58479.0,0.1847]
["bitfinex","BTCUSD",1725372119443,0.34754764,58496.0,58479.0,0.355701]
["bitfinex","BTCUSD",1725372119444,0.170982,58486.0,58479.0,0.355701]
["bitfinex","BTCUSD",1725372119656,0.29990059,58496.0,58479.0,0.1847]
["bitfinex","BTCUSD",1725372120090,0.000816,58498.0,58480.0,0.0365798]
["bitfinex","BTCUSD",1725372120098,0.170979,58487.0,58480.0,0.03316]
["bitfinex","BTCUSD",1725372120300,0.000816,58498.0,58481.0,0.50740816]
["bitfinex","BTCUSD",1725372120301,0.023816,58498.0,58481.0,0.50740816]
["bitfinex","BTCUSD",1725372120518,0.000816,58498.0,58485.0,0.341967]
["bitfinex","BTCUSD",1725372120731,0.000816,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725372120940,0.000816,58498.0,58497.0,0.3498948]
["bitfinex","BTCUSD",1725372121164,0.000816,58498.0,58497.0,0.503748]
["bitfinex","BTCUSD",1725372121383,0.170973,58489.0,58481.0,0.3328]
["bitfinex","BTCUSD",1725372121607,0.000816,58498.0,58481.0,0.3328]
["bitfinex","BTCUSD",1725372121608,0.34754764,58496.0,58481.0,0.3328]
["bitfinex","BTCUSD",1725372121805,0.170992,58482.0,58481.0,0.3328]
["bitfinex","BTCUSD",1725372122028,0.170992,58482.0,58466.0,0.50740816]
["bitfinex","BTCUSD",1725372122029,0.341985,58482.0,58466.0,0.50740816]
["bitfinex","BTCUSD",1725372122270,0.1823,58495.0,58467.0,0.85280816]
["bitfinex","BTCUSD",1725372122271,0.171033,58468.0,58467.0,0.85280816]
["bitfinex","BTCUSD",1725372122506,0.01,58497.0,58457.0,0.332]
["bitfinex","BTCUSD",1725372122507,0.342114,58460.0,58459.0,0.3196]
["bitfinex","BTCUSD",1725372122728,0.342114,58460.0,58441.0,0.02]
["bitfinex","BTCUSD",1725372122729,0.34754764,58468.0,58449.0,0.1401]
["bitfinex","BTCUSD",1725372122956,0.34754764,58468.0,58437.0,0.3332]
["bitfinex","BTCUSD",1725372122957,0.34754764,58458.0,58437.0,0.3332]
["bitfinex","BTCUSD",1725372123177,0.00999933,58468.0,58437.0,0.3332]
["bitfinex","BTCUSD",1725372123178,0.171121,58438.0,58437.0,0.3332]
["bitfinex","BTCUSD",1725372123394,0.342231,58441.0,58420.0,0.36]
["bitfinex","BTCUSD",1725372123395,0.34754764,58448.0,58431.0,0.69930816]
["bitfinex","BTCUSD",1725372123605,0.342247,58438.0,58429.0,0.1413]
["bitfinex","BTCUSD",1725372123835,0.34754764,58448.0,58429.0,0.1413]
["bitfinex","BTCUSD",1725372123836,0.442191,58447.0,58429.0,0.1413]
["bitfinex","BTCUSD",1725372124042,0.442191,58447.0,58424.0,0.1817]
["bitfinex","BTCUSD",1725372124043,0.342247,58438.0,58424.0,0.1817]
["bitfinex","BTCUSD",1725372124257,0.34754764,58443.0,58425.0,0.50740816]
["bitfinex","BTCUSD",1725372124475,0.3072,58442.0,58424.0,0.1817]
["bitfinex","BTCUSD",1725372125124,0.3072,58442.0,58425.0,0.34573793]
["bitfinex","BTCUSD",1725372125335,0.342225,58441.0,58424.0,0.1817]
["bitfinex","BTCUSD",1725372125553,0.3422,58446.0,58426.0,0.00342277]
["bitfinex","BTCUSD",1725372125782,0.171159,58425.0,58424.0,0.1817]
["bitfinex","BTCUSD",1725372126000,0.171159,58425.0,58410.0,0.69085014]
["bitfinex","BTCUSD",1725372126001,0.342301,58428.0,58417.0,0.1928]
["bitfinex","BTCUSD",1725372126205,0.3423,58429.0,58417.0,0.1928]
["bitfinex","BTCUSD",1725372126487,0.1,58439.0,58417.0,0.1928]
["bitfinex","BTCUSD",1725372126488,0.1,58439.0,58423.0,0.171164]
["bitfinex","BTCUSD",1725372126700,0.023,58445.0,58418.0,0.01928]
["bitfinex","BTCUSD",1725372126701,0.34754764,58443.0,58418.0,0.01928]
["bitfinex","BTCUSD",1725372126918,0.023,58445.0,58418.0,0.01928]
["bitfinex","BTCUSD",1725372126919,0.17113,58436.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725372127129,0.023,58445.0,58425.0,0.342319]
["bitfinex","BTCUSD",1725372127130,0.342191,58447.0,58431.0,0.3575144]
["bitfinex","BTCUSD",1725372127344,0.34754764,58448.0,58431.0,0.3404]
["bitfinex","BTCUSD",1725372127554,0.171156,58427.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372127782,0.34754764,58443.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372127995,0.34754764,58450.0,58425.0,0.0034225]
["bitfinex","BTCUSD",1725372128217,0.49514764,58455.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725372128441,0.342239,58439.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372128645,0.342272,58433.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372128851,0.171145,58430.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372129067,0.342237,58439.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372129310,0.171146,58430.0,58424.0,0.1535]
["bitfinex","BTCUSD",1725372129546,0.34754764,58454.0,58425.0,0.00342288]
["bitfinex","BTCUSD",1725372129766,0.05910415,58459.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725372129767,0.19791636,58449.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725372130032,0.442186,58448.0,58432.0,0.342275]
["bitfinex","BTCUSD",1725372130269,0.02683055,58443.0,58427.0,0.34754764]
["bitfinex","BTCUSD",1725372130519,0.02683055,58443.0,58425.0,0.50740816]
["bitfinex","BTCUSD",1725372130520,0.342215,58443.0,58432.0,0.171137]
["bitfinex","BTCUSD",1725372130756,0.17112,58439.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725372130990,0.171107,58443.0,58437.0,0.171122]
["bitfinex","BTCUSD",1725372131288,0.37437757,58448.0,58428.0,0.342299]
["bitfinex","BTCUSD",1725372131539,0.37437757,58448.0,58416.0,0.331]
["bitfinex","BTCUSD",1725372131540,0.171183,58417.0,58416.0,0.331]
["bitfinex","BTCUSD",1725372131804,0.171183,58417.0,58399.0,0.35]
["bitfinex","BTCUSD",1725372131805,0.855887,58419.0,58418.0,0.50740816]
["bitfinex","BTCUSD",1725372132062,0.855887,58419.0,58410.0,0.1720995]
["bitfinex","BTCUSD",1725372132063,0.17119,58415.0,58410.0,0.1720995]
["bitfinex","BTCUSD",1725372132337,0.1784,58431.0,58410.0,0.08477035]
["bitfinex","BTCUSD",1725372132571,0.02683937,58419.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372132883,0.34232,58425.0,58416.0,0.171184]
["bitfinex","BTCUSD",1725372133153,0.34232,58425.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372133154,0.0268399,58419.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372133364,0.0268399,58419.0,58418.0,1.20344764]
["bitfinex","BTCUSD",1725372133608,0.0268399,58419.0,58418.0,0.63388476]
["bitfinex","BTCUSD",1725372133862,0.0268399,58419.0,58411.0,0.342399]
["bitfinex","BTCUSD",1725372134140,0.0268399,58419.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372134341,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372134572,0.34236,58418.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372134787,0.0268399,58419.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372134788,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372135012,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372135227,0.707802,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372135461,0.0268447,58417.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372135667,0.171195,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372135880,0.023,58416.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372135881,0.194186,58416.0,58411.0,0.171199]
["bitfinex","BTCUSD",1725372136091,0.0268447,58417.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725372136308,0.0268447,58417.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372136517,0.171192,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372136740,0.0268447,58417.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372136741,0.171189,58415.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372136990,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372137205,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372137417,0.342343,58421.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372137627,0.17119,58415.0,58410.0,0.1721015]
["bitfinex","BTCUSD",1725372137844,0.02684481,58411.0,58410.0,0.1721015]
["bitfinex","BTCUSD",1725372138055,0.123,58418.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372138277,0.0268438,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372138702,0.342378,58415.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372138914,0.19804393,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372139120,0.02684393,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372139594,0.54044493,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372139832,0.88284593,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372140043,0.02684393,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372140945,0.02684393,58411.0,58410.0,0.5145085]
["bitfinex","BTCUSD",1725372141173,0.02684393,58411.0,58410.0,1.28501525]
["bitfinex","BTCUSD",1725372141385,0.02684393,58411.0,58410.0,1.96802225]
["bitfinex","BTCUSD",1725372141598,0.02684393,58411.0,58410.0,0.8551085]
["bitfinex","BTCUSD",1725372141828,0.02684393,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372142485,0.02684393,58411.0,58410.0,0.8569155]
["bitfinex","BTCUSD",1725372142706,0.02684393,58411.0,58410.0,0.5145085]
["bitfinex","BTCUSD",1725372142932,0.02684393,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372143187,0.94276822,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372143402,0.02684393,58411.0,58410.0,0.5145085]
["bitfinex","BTCUSD",1725372143640,0.02684393,58411.0,58410.0,1.1993225]
["bitfinex","BTCUSD",1725372143860,0.342321,58425.0,58410.0,1.1993225]
["bitfinex","BTCUSD",1725372143861,0.171169,58422.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725372144075,0.342321,58425.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725372144076,0.1901,58433.0,58419.0,0.1919]
["bitfinex","BTCUSD",1725372144283,0.1474,58441.0,58419.0,0.1919]
["bitfinex","BTCUSD",1725372144284,0.18,58440.0,58420.0,0.06924863]
["bitfinex","BTCUSD",1725372144517,0.34754764,58422.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372144729,0.34754764,58422.0,58412.0,0.50740816]
["bitfinex","BTCUSD",1725372144941,0.18,58424.0,58413.0,0.50740816]
["bitfinex","BTCUSD",1725372145144,0.34754764,58433.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725372145145,0.171177,58419.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725372145571,0.34754764,58423.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372145827,0.17119,58415.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372146044,0.342391,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372146252,0.171196,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372146460,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372146875,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372147112,0.02684026,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372147332,0.02684026,58413.0,58412.0,1.198382]
["bitfinex","BTCUSD",1725372147543,0.02684026,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1725372148184,0.02684026,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372148452,0.02765626,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372148926,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372149773,0.856002,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372150220,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372150439,0.000816,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372150657,0.343206,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372150877,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372151088,0.343206,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372151319,0.000816,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372151599,0.000816,58413.0,58412.0,0.851492]
["bitfinex","BTCUSD",1725372151877,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372152132,0.171199,58412.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372152390,0.343205,58413.0,58411.0,0.18840865]
["bitfinex","BTCUSD",1725372152391,0.000816,58413.0,58411.0,0.18840865]
["bitfinex","BTCUSD",1725372152661,0.000816,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372152902,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372153113,0.02493007,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372153357,0.02493007,58411.0,58410.0,0.1721015]
["bitfinex","BTCUSD",1725372153602,0.342367,58417.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372153844,0.1,58424.0,58412.0,0.342394]
["bitfinex","BTCUSD",1725372154073,0.1,58424.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372154074,0.023,58423.0,58410.0,0.1721005]
["bitfinex","BTCUSD",1725372154313,0.1,58424.0,58411.0,0.00342379]
["bitfinex","BTCUSD",1725372154520,0.1802,58431.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372154748,0.1759,58440.0,58424.0,0.1536]
["bitfinex","BTCUSD",1725372154957,0.171123,58438.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725372155174,0.34754764,58440.0,58424.0,0.1536]
["bitfinex","BTCUSD",1725372155379,0.342235,58440.0,58430.0,0.342284]
["bitfinex","BTCUSD",1725372155586,0.157,58443.0,58430.0,0.342284]
["bitfinex","BTCUSD",1725372155587,0.342246,58438.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725372155793,0.171133,58434.0,58428.0,0.342297]
["bitfinex","BTCUSD",1725372156048,0.171133,58435.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725372156260,0.171127,58436.0,58429.0,0.342294]
["bitfinex","BTCUSD",1725372156527,0.171127,58436.0,58424.0,0.1536]
["bitfinex","BTCUSD",1725372156528,0.171113,58441.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725372156756,0.342185,58448.0,58432.0,0.342275]
["bitfinex","BTCUSD",1725372156987,0.342128,58458.0,58438.0,0.151]
["bitfinex","BTCUSD",1725372156988,0.19,58458.0,58438.0,0.151]
["bitfinex","BTCUSD",1725372157220,0.17109,58449.0,58438.0,0.151]
["bitfinex","BTCUSD",1725372157436,0.342133,58457.0,58439.0,0.00342198]
["bitfinex","BTCUSD",1725372157662,0.02683271,58447.0,58446.0,0.359398]
["bitfinex","BTCUSD",1725372157880,0.02683271,58447.0,58446.0,1.19799]
["bitfinex","BTCUSD",1725372158110,0.00815,58472.0,58453.0,0.002]
["bitfinex","BTCUSD",1725372158327,0.00815,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725372158582,0.00815,58472.0,58471.0,0.8741754]
["bitfinex","BTCUSD",1725372158785,0.00815,58472.0,58471.0,1.2162244]
["bitfinex","BTCUSD",1725372158988,0.00815,58472.0,58471.0,0.8741754]
["bitfinex","BTCUSD",1725372159412,0.00815,58472.0,58471.0,1.2162244]
["bitfinex","BTCUSD",1725372160283,0.00815,58472.0,58471.0,1.5582734]
["bitfinex","BTCUSD",1725372160499,0.00815,58472.0,58471.0,1.2162244]
["bitfinex","BTCUSD",1725372160723,0.00815,58472.0,58471.0,0.5321264]
["bitfinex","BTCUSD",1725372160934,0.179172,58472.0,58464.0,0.1788]
["bitfinex","BTCUSD",1725372161201,0.00815,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1725372161449,0.00815,58472.0,58464.0,0.3229]
["bitfinex","BTCUSD",1725372161659,0.00815,58472.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725372161865,0.00815,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725372162079,0.00815,58472.0,58466.0,0.342077]
["bitfinex","BTCUSD",1725372162298,0.00815,58472.0,58464.0,0.3229]
["bitfinex","BTCUSD",1725372162557,0.34754764,58469.0,58451.0,0.1943]
["bitfinex","BTCUSD",1725372162773,0.023,58471.0,58446.0,0.50740816]
["bitfinex","BTCUSD",1725372162774,0.34754764,58463.0,58446.0,0.50740816]
["bitfinex","BTCUSD",1725372162984,0.34754764,58463.0,58443.0,0.679613]
["bitfinex","BTCUSD",1725372162985,0.05775476,58462.0,58447.0,0.50740816]
["bitfinex","BTCUSD",1725372163190,0.342179,58449.0,58443.0,0.3374]
["bitfinex","BTCUSD",1725372163417,0.1779,58456.0,58443.0,0.3374]
["bitfinex","BTCUSD",1725372163660,0.1779,58456.0,58434.0,0.342261]
["bitfinex","BTCUSD",1725372163661,0.171086,58451.0,58435.0,0.3443]
["bitfinex","BTCUSD",1725372163909,0.1779,58456.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725372163910,0.171098,58446.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725372164134,0.19792276,58448.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725372164348,0.19792276,58448.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725372164349,0.02682876,58448.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725372164549,0.02682876,58448.0,58445.0,0.1711]
["bitfinex","BTCUSD",1725372164768,0.171096,58447.0,58441.0,0.17111]
["bitfinex","BTCUSD",1725372164971,0.171106,58444.0,58438.0,0.171118]
["bitfinex","BTCUSD",1725372165178,0.02682876,58448.0,58430.0,0.171142]
["bitfinex","BTCUSD",1725372165179,0.171129,58436.0,58430.0,0.171142]
["bitfinex","BTCUSD",1725372165392,0.171129,58436.0,58428.0,0.3476]
["bitfinex","BTCUSD",1725372165393,0.023,58446.0,58431.0,0.50740816]
["bitfinex","BTCUSD",1725372165605,0.023,58446.0,58428.0,0.3476]
["bitfinex","BTCUSD",1725372165606,0.123,58446.0,58440.0,0.34223]
["bitfinex","BTCUSD",1725372165830,0.123,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725372166041,0.1,58446.0,58443.0,0.171104]
["bitfinex","BTCUSD",1725372166247,0.1,58446.0,58428.0,0.3476]
["bitfinex","BTCUSD",1725372166454,0.171105,58444.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725372167121,0.49264764,58453.0,58429.0,0.0689905]
["bitfinex","BTCUSD",1725372167348,0.171091,58449.0,58440.0,0.342227]
["bitfinex","BTCUSD",1725372167568,0.171095,58447.0,58442.0,0.171107]
["bitfinex","BTCUSD",1725372167774,0.171095,58447.0,58440.0,0.513341]
["bitfinex","BTCUSD",1725372167994,0.171095,58447.0,58375.0,1.63603173]
["bitfinex","BTCUSD",1725372167995,0.03859788,58446.0,58418.0,0.34754764]
["bitfinex","BTCUSD",1725372168207,0.171122,58438.0,58418.0,0.34754764]
["bitfinex","BTCUSD",1725372168431,0.171122,58438.0,58415.0,0.1]
["bitfinex","BTCUSD",1725372168432,0.03859363,58437.0,58422.0,0.3274]
["bitfinex","BTCUSD",1725372168648,0.03859363,58437.0,58413.0,0.342385]
["bitfinex","BTCUSD",1725372168649,0.1928,58431.0,58413.0,0.342385]
["bitfinex","BTCUSD",1725372168870,0.1928,58431.0,58410.0,0.1504985]
["bitfinex","BTCUSD",1725372168871,0.34754764,58427.0,58410.0,0.1504985]
["bitfinex","BTCUSD",1725372169089,0.02828311,58430.0,58410.0,0.1504985]
["bitfinex","BTCUSD",1725372169090,0.68988464,58422.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372169334,0.1954,58417.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372169544,0.03859363,58416.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372169758,0.01559363,58415.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372169979,0.03859363,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372170221,0.1954,58417.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372170222,0.366584,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725372170426,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372170640,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372170856,0.02684466,58414.0,58413.0,0.855972]
["bitfinex","BTCUSD",1725372171067,0.02684466,58414.0,58413.0,1.28404805]
["bitfinex","BTCUSD",1725372171525,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372171734,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372172594,0.01559015,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372172803,0.171196,58413.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372173014,0.02684466,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725372173237,0.02684466,58414.0,58410.0,0.3433035]
["bitfinex","BTCUSD",1725372173456,0.36922966,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372173660,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372174080,0.19803666,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372174287,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372174503,0.02684466,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725372174745,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372174978,0.02684466,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725372175202,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372175628,0.02684466,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725372175857,0.02684466,58414.0,58413.0,0.56503225]
["bitfinex","BTCUSD",1725372176049,0.02684466,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725372176264,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372176473,0.02684466,58414.0,58413.0,0.855972]
["bitfinex","BTCUSD",1725372176744,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372176958,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372176959,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372177180,0.856002,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372177397,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372177604,0.856002,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372177812,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372178070,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372178278,0.02684466,58414.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372179123,0.02684466,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372179391,0.02684466,58414.0,58413.0,0.855972]
["bitfinex","BTCUSD",1725372179650,0.02684466,58414.0,58413.0,1.95613705]
["bitfinex","BTCUSD",1725372179913,0.000816,58419.0,58418.0,0.8559]
["bitfinex","BTCUSD",1725372180157,0.000816,58419.0,58418.0,1.54062]
["bitfinex","BTCUSD",1725372180426,0.171182,58418.0,58414.0,0.171189]
["bitfinex","BTCUSD",1725372180681,0.171182,58418.0,58413.0,0.3297]
["bitfinex","BTCUSD",1725372180682,0.000816,58419.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725372180683,0.342368,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725372180934,0.000816,58419.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372181137,0.513601,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372181351,0.1712,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372182033,0.856002,58411.0,58410.0,0.0008985]
["bitfinex","BTCUSD",1725372182268,0.879002,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372182477,0.34754764,58416.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372182478,0.000816,58419.0,58411.0,0.171199]
["bitfinex","BTCUSD",1725372182701,0.01557705,58418.0,58410.0,0.19550006]
["bitfinex","BTCUSD",1725372182923,0.0155773,58418.0,58413.0,0.171193]
["bitfinex","BTCUSD",1725372183135,0.0155773,58418.0,58411.0,0.171199]
["bitfinex","BTCUSD",1725372183390,0.0155773,58418.0,58410.0,0.19550006]
["bitfinex","BTCUSD",1725372183391,0.1712,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372183636,0.0155773,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372183864,0.171198,58412.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372184086,0.34239,58413.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372184315,0.01557668,58412.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372184540,0.01557668,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372184753,0.11557668,58414.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725372184982,0.11557668,58414.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372184983,0.1,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725372185221,0.100816,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725372185222,0.000816,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725372185648,0.000816,58419.0,58418.0,0.8559]
["bitfinex","BTCUSD",1725372185879,0.000816,58419.0,58418.0,1.72946]
["bitfinex","BTCUSD",1725372186090,0.000816,58444.0,58418.0,1.72946]
["bitfinex","BTCUSD",1725372186091,0.000816,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725372186300,0.171921,58444.0,58439.0,0.3337]
["bitfinex","BTCUSD",1725372186528,0.171921,58444.0,58434.0,0.00342214]
["bitfinex","BTCUSD",1725372186529,0.000816,58444.0,58438.0,0.171119]
["bitfinex","BTCUSD",1725372186757,0.342231,58440.0,58433.0,0.3337]
["bitfinex","BTCUSD",1725372186970,0.04241657,58443.0,58427.0,0.1491]
["bitfinex","BTCUSD",1725372187235,0.01558735,58442.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725372187454,0.02682836,58443.0,58428.0,0.0669216]
["bitfinex","BTCUSD",1725372187455,0.02682836,58443.0,58432.0,0.342275]
["bitfinex","BTCUSD",1725372187683,0.02682836,58443.0,58428.0,0.0669216]
["bitfinex","BTCUSD",1725372187908,0.02682836,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1725372188179,0.02682836,58443.0,58442.0,0.1948]
["bitfinex","BTCUSD",1725372188607,0.02682836,58443.0,58442.0,1.535066]
["bitfinex","BTCUSD",1725372188829,0.02682836,58443.0,58442.0,0.850628]
["bitfinex","BTCUSD",1725372189042,0.02682836,58443.0,58434.0,0.3432]
["bitfinex","BTCUSD",1725372189469,0.02682836,58443.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725372189470,0.171125,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725372189676,0.342244,58438.0,58429.0,0.3432]
["bitfinex","BTCUSD",1725372189893,0.171113,58441.0,58429.0,0.68549]
["bitfinex","BTCUSD",1725372190127,0.171113,58441.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725372190361,0.000816,58444.0,58435.0,1.21093664]
["bitfinex","BTCUSD",1725372190362,0.02683323,58436.0,58435.0,1.21093664]
["bitfinex","BTCUSD",1725372190640,0.02683323,58436.0,58435.0,1.533109]
["bitfinex","BTCUSD",1725372190863,0.02683323,58436.0,58435.0,1.633109]
["bitfinex","BTCUSD",1725372191131,0.02683323,58436.0,58435.0,1.190849]
["bitfinex","BTCUSD",1725372191586,0.02683323,58436.0,58435.0,0.3352]
["bitfinex","BTCUSD",1725372191810,0.02683323,58436.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725372192263,0.02683323,58436.0,58430.0,0.342287]
["bitfinex","BTCUSD",1725372192264,0.02683323,58436.0,58427.0,0.3348]
["bitfinex","BTCUSD",1725372192451,0.02683323,58436.0,58431.0,0.342282]
["bitfinex","BTCUSD",1725372192774,0.01558851,58435.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725372192979,0.02683323,58436.0,58431.0,0.342282]
["bitfinex","BTCUSD",1725372193199,0.02683323,58436.0,58433.0,0.171133]
["bitfinex","BTCUSD",1725372193409,0.02683323,58436.0,58427.0,0.3348]
["bitfinex","BTCUSD",1725372193410,0.02683323,58436.0,58428.0,0.342299]
["bitfinex","BTCUSD",1725372193622,0.02683323,58436.0,58427.0,0.3348]
["bitfinex","BTCUSD",1725372193623,0.02206042,58435.0,58427.0,0.3348]
["bitfinex","BTCUSD",1725372193836,0.342323,58425.0,58414.0,0.3209]
["bitfinex","BTCUSD",1725372194043,0.342273,58433.0,58419.0,0.50740816]
["bitfinex","BTCUSD",1725372194251,0.171148,58429.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725372194461,0.01268308,58428.0,58420.0,0.342344]
["bitfinex","BTCUSD",1725372194665,0.002816,58444.0,58423.0,0.34233]
["bitfinex","BTCUSD",1725372194666,0.02683819,58430.0,58423.0,0.34233]
["bitfinex","BTCUSD",1725372194869,0.01268335,58429.0,58424.0,0.00342289]
["bitfinex","BTCUSD",1725372195084,0.02683819,58430.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725372195300,0.02683819,58430.0,58419.0,0.34235]
["bitfinex","BTCUSD",1725372195301,0.01268268,58429.0,58422.0,0.342334]
["bitfinex","BTCUSD",1725372195518,0.171168,58423.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725372195725,0.02683819,58430.0,58406.0,0.35]
["bitfinex","BTCUSD",1725372195726,0.01268137,58422.0,58406.0,0.35]
["bitfinex","BTCUSD",1725372195984,0.17117,58422.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725372196205,0.1,58434.0,58425.0,0.171157]
["bitfinex","BTCUSD",1725372196451,0.34754764,58440.0,58414.0,0.35299001]
["bitfinex","BTCUSD",1725372196452,0.01268115,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1725372196657,0.1,58439.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725372196658,0.171125,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725372196882,0.171125,58437.0,58431.0,0.513426]
["bitfinex","BTCUSD",1725372196883,0.02683634,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1725372197085,0.02683634,58432.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725372197377,0.02683634,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725372197586,0.03951592,58432.0,58431.0,0.700726]
["bitfinex","BTCUSD",1725372197796,0.02683634,58432.0,58431.0,1.04301]
["bitfinex","BTCUSD",1725372198007,0.02683634,58432.0,58431.0,1.642595]
["bitfinex","BTCUSD",1725372199210,0.02683634,58432.0,58431.0,1.300311]
["bitfinex","BTCUSD",1725372199413,0.02683634,58432.0,58420.0,0.35]
["bitfinex","BTCUSD",1725372199414,0.02683634,58432.0,58424.0,0.3388]
["bitfinex","BTCUSD",1725372199707,0.35496486,58431.0,58417.0,0.334]
["bitfinex","BTCUSD",1725372199907,0.35496486,58431.0,58411.0,0.1561]
["bitfinex","BTCUSD",1725372199908,0.342326,58424.0,58411.0,0.1561]
["bitfinex","BTCUSD",1725372200127,0.01267886,58423.0,58414.0,0.342379]
["bitfinex","BTCUSD",1725372200342,0.023,58430.0,58421.0,0.51351]
["bitfinex","BTCUSD",1725372200343,0.01267886,58422.0,58421.0,0.51351]
["bitfinex","BTCUSD",1725372200544,0.01267886,58422.0,58421.0,0.855852]
["bitfinex","BTCUSD",1725372200751,0.01267886,58422.0,58420.0,0.513522]
["bitfinex","BTCUSD",1725372200752,0.02683897,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1725372201183,0.02683897,58421.0,58411.0,0.1561]
["bitfinex","BTCUSD",1725372201390,0.0126772,58420.0,58411.0,0.1561]
["bitfinex","BTCUSD",1725372201564,0.0126772,58420.0,58412.0,0.342393]
["bitfinex","BTCUSD",1725372201565,0.171178,58419.0,58412.0,0.342393]
["bitfinex","BTCUSD",1725372201790,0.02683897,58421.0,58411.0,0.1561]
["bitfinex","BTCUSD",1725372201994,0.171197,58412.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372202203,0.1712,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372202336,0.01267731,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372202556,0.18387731,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372202769,0.38192251,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372202973,0.55312251,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372203162,0.03952151,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372203789,0.0268442,58411.0,58410.0,0.89025937]
["bitfinex","BTCUSD",1725372203999,0.0268442,58411.0,58410.0,1.91256637]
["bitfinex","BTCUSD",1725372204204,0.0268442,58411.0,58410.0,2.25497337]
["bitfinex","BTCUSD",1725372204842,0.0268442,58411.0,58410.0,1.56256637]
["bitfinex","BTCUSD",1725372205690,0.0268442,58411.0,58410.0,0.50110306]
["bitfinex","BTCUSD",1725372205909,0.0268442,58411.0,58410.0,0.51361006]
["bitfinex","BTCUSD",1725372206132,0.0268442,58411.0,58410.0,1.19842406]
["bitfinex","BTCUSD",1725372206567,0.0268442,58411.0,58410.0,0.85601706]
["bitfinex","BTCUSD",1725372206776,0.342339,58422.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725372206981,0.04933857,58429.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725372206982,0.17118,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725372207199,0.01267437,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725372207425,0.01267437,58417.0,58360.0,0.07639884]
["bitfinex","BTCUSD",1725372207426,0.8275429,58417.0,58390.0,0.412558]
["bitfinex","BTCUSD",1725372207635,0.342443,58404.0,58390.0,0.412558]
["bitfinex","BTCUSD",1725372207866,0.171207,58409.0,58402.0,0.342454]
["bitfinex","BTCUSD",1725372208080,0.171207,58409.0,58390.0,0.412558]
["bitfinex","BTCUSD",1725372208081,0.04943988,58414.0,58407.0,0.17121]
["bitfinex","BTCUSD",1725372208082,0.01267105,58408.0,58407.0,0.17121]
["bitfinex","BTCUSD",1725372208288,0.02534207,58408.0,58407.0,0.513634]
["bitfinex","BTCUSD",1725372208521,0.02534207,58408.0,58394.0,0.35]
["bitfinex","BTCUSD",1725372208743,0.01267102,58407.0,58403.0,0.171221]
["bitfinex","BTCUSD",1725372208962,0.171229,58402.0,58397.0,0.342482]
["bitfinex","BTCUSD",1725372209191,0.171229,58402.0,58390.0,0.412558]
["bitfinex","BTCUSD",1725372209192,0.1845,58399.0,58381.0,0.3501]
["bitfinex","BTCUSD",1725372209408,0.1845,58399.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372209409,0.2942504,58382.0,58372.0,0.1491]
["bitfinex","BTCUSD",1725372209616,0.2942504,58382.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372209617,0.171303,58376.0,58374.0,0.50740816]
["bitfinex","BTCUSD",1725372209825,0.6215504,58383.0,58369.0,0.85005416]
["bitfinex","BTCUSD",1725372210064,0.6215504,58383.0,58372.0,0.342625]
["bitfinex","BTCUSD",1725372210065,0.01266608,58382.0,58372.0,0.342625]
["bitfinex","BTCUSD",1725372210280,0.01266608,58381.0,58373.0,0.342624]
["bitfinex","BTCUSD",1725372210519,0.1852,58383.0,58373.0,0.342624]
["bitfinex","BTCUSD",1725372210733,0.171278,58385.0,58375.0,0.0441239]
["bitfinex","BTCUSD",1725372210953,0.0126665,58384.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372211165,0.1852,58389.0,58378.0,0.342592]
["bitfinex","BTCUSD",1725372211166,0.1,58388.0,58378.0,0.342592]
["bitfinex","BTCUSD",1725372211397,0.1,58388.0,58379.0,0.00342545]
["bitfinex","BTCUSD",1725372211398,0.271269,58388.0,58379.0,0.00342545]
["bitfinex","BTCUSD",1725372211615,0.171257,58392.0,58377.0,0.45041045]
["bitfinex","BTCUSD",1725372211817,0.1852,58393.0,58377.0,0.45041045]
["bitfinex","BTCUSD",1725372211818,0.1852,58393.0,58386.0,0.171272]
["bitfinex","BTCUSD",1725372212025,0.356453,58393.0,58386.0,0.171272]
["bitfinex","BTCUSD",1725372212240,0.00342547,58392.0,58376.0,0.342601]
["bitfinex","BTCUSD",1725372212452,0.2779,58398.0,58367.0,0.1491]
["bitfinex","BTCUSD",1725372212453,0.34744874,58386.0,58367.0,0.1491]
["bitfinex","BTCUSD",1725372212683,0.17128,58384.0,58377.0,0.171298]
["bitfinex","BTCUSD",1725372212895,0.1899,58385.0,58378.0,0.171297]
["bitfinex","BTCUSD",1725372213107,0.1899,58385.0,58376.0,0.342606]
["bitfinex","BTCUSD",1725372213363,0.353457,58392.0,58377.0,0.03858271]
["bitfinex","BTCUSD",1725372213573,0.04940384,58402.0,58384.0,0.342554]
["bitfinex","BTCUSD",1725372213794,0.171218,58405.0,58385.0,0.0034246]
["bitfinex","BTCUSD",1725372214035,0.23502931,58408.0,58390.0,0.342523]
["bitfinex","BTCUSD",1725372214036,0.00342547,58404.0,58390.0,0.342523]
["bitfinex","BTCUSD",1725372214250,0.34744874,58401.0,58391.0,0.00342477]
["bitfinex","BTCUSD",1725372214481,0.1822,58408.0,58387.0,0.35]
["bitfinex","BTCUSD",1725372214693,0.18388433,58407.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725372214917,0.18388433,58407.0,58388.0,0.1778]
["bitfinex","BTCUSD",1725372214918,0.342438,58405.0,58374.0,0.35]
["bitfinex","BTCUSD",1725372215122,0.342438,58405.0,58387.0,0.342536]
["bitfinex","BTCUSD",1725372215123,0.68993774,58396.0,58387.0,0.342536]
["bitfinex","BTCUSD",1725372215332,0.68993774,58396.0,58384.0,0.342556]
["bitfinex","BTCUSD",1725372215333,0.171255,58393.0,58382.0,0.145]
["bitfinex","BTCUSD",1725372215548,0.1941,58395.0,58387.0,0.171268]
["bitfinex","BTCUSD",1725372215549,0.171257,58392.0,58387.0,0.171268]
["bitfinex","BTCUSD",1725372215773,0.171257,58392.0,58382.0,0.145]
["bitfinex","BTCUSD",1725372215774,0.00342547,58394.0,58377.0,0.0034253]
["bitfinex","BTCUSD",1725372215982,0.00342547,58394.0,58378.0,0.00342542]
["bitfinex","BTCUSD",1725372215983,0.342533,58389.0,58378.0,0.00342542]
["bitfinex","BTCUSD",1725372216191,0.342545,58387.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725372216404,0.00342547,58386.0,58376.0,0.342605]
["bitfinex","BTCUSD",1725372216651,0.171286,58382.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725372216869,0.342554,58385.0,58379.0,0.171294]
["bitfinex","BTCUSD",1725372217077,0.52214921,58386.0,58378.0,0.342592]
["bitfinex","BTCUSD",1725372217295,0.02685579,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725372217506,0.02685579,58387.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372217712,0.02685579,58387.0,58377.0,0.3426]
["bitfinex","BTCUSD",1725372217953,0.02685579,58387.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725372218178,0.171283,58383.0,58378.0,0.171295]
["bitfinex","BTCUSD",1725372218380,0.34744874,58386.0,58376.0,0.342605]
["bitfinex","BTCUSD",1725372218381,0.171277,58385.0,58376.0,0.342605]
["bitfinex","BTCUSD",1725372218595,0.17128,58384.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725372218803,0.02685579,58387.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725372219019,0.02685579,58387.0,58382.0,0.342566]
["bitfinex","BTCUSD",1725372219245,0.171287,58382.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372219474,0.34744874,58386.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372219475,0.00342547,58385.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372219694,0.171279,58384.0,58378.0,0.171296]
["bitfinex","BTCUSD",1725372219912,0.02685751,58383.0,58377.0,0.171298]
["bitfinex","BTCUSD",1725372220128,0.02685751,58383.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372220129,0.1546,58381.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372220337,0.34600947,58380.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372220616,0.1971,58382.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372220863,0.46942751,58383.0,58377.0,0.342597]
["bitfinex","BTCUSD",1725372220864,0.12685751,58383.0,58377.0,0.342597]
["bitfinex","BTCUSD",1725372221333,0.12685751,58383.0,58377.0,0.0694173]
["bitfinex","BTCUSD",1725372221334,0.02685751,58383.0,58377.0,0.0694173]
["bitfinex","BTCUSD",1725372221584,0.02685751,58383.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725372221821,0.513909,58376.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372222196,0.856515,58376.0,58375.0,0.008965]
["bitfinex","BTCUSD",1725372222436,0.342606,58376.0,58366.0,0.00342629]
["bitfinex","BTCUSD",1725372222663,0.10342547,58375.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372222900,0.10342547,58375.0,58365.0,0.01238031]
["bitfinex","BTCUSD",1725372222901,0.342624,58373.0,58365.0,0.01238031]
["bitfinex","BTCUSD",1725372223179,0.1,58372.0,58368.0,0.342653]
["bitfinex","BTCUSD",1725372223415,0.271316,58372.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725372223633,0.1,58372.0,58366.0,0.34266]
["bitfinex","BTCUSD",1725372223879,0.02686072,58376.0,58368.0,0.1485]
["bitfinex","BTCUSD",1725372224090,0.02686072,58376.0,58367.0,0.342658]
["bitfinex","BTCUSD",1725372224290,0.02686072,58376.0,58365.0,0.351619]
["bitfinex","BTCUSD",1725372224509,0.02686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372224727,0.02686072,58376.0,58375.0,1.199142]
["bitfinex","BTCUSD",1725372224928,0.02686072,58376.0,58375.0,0.6338322]
["bitfinex","BTCUSD",1725372225137,0.02686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372225138,0.02686072,58376.0,58368.0,0.342651]
["bitfinex","BTCUSD",1725372225380,0.02686072,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725372225587,0.34604247,58375.0,58366.0,0.17133]
["bitfinex","BTCUSD",1725372225794,0.02686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372226031,0.02686072,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725372226231,0.02686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372226440,0.02686072,58376.0,58369.0,0.342646]
["bitfinex","BTCUSD",1725372226441,0.171307,58375.0,58369.0,0.342646]
["bitfinex","BTCUSD",1725372226657,0.02686072,58376.0,58367.0,0.342658]
["bitfinex","BTCUSD",1725372226872,0.02686072,58376.0,58368.0,0.342651]
["bitfinex","BTCUSD",1725372227086,0.02686072,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725372227312,0.02686072,58376.0,58368.0,0.036057]
["bitfinex","BTCUSD",1725372227522,0.02686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372227738,0.02686072,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725372228248,0.342618,58374.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372228453,0.02686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372228668,0.02686072,58376.0,58370.0,0.171318]
["bitfinex","BTCUSD",1725372228873,0.02686072,58376.0,58366.0,0.342663]
["bitfinex","BTCUSD",1725372228874,0.12686072,58376.0,58366.0,0.342663]
["bitfinex","BTCUSD",1725372229092,0.342612,58375.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372229303,0.12686072,58376.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372229544,0.171314,58373.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372229722,0.171312,58373.0,58368.0,0.171324]
["bitfinex","BTCUSD",1725372229964,0.171312,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725372230166,0.342612,58375.0,58367.0,0.342659]
["bitfinex","BTCUSD",1725372230167,0.171307,58375.0,58367.0,0.342659]
["bitfinex","BTCUSD",1725372230370,0.46947072,58376.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725372230371,0.02686072,58376.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725372230579,0.02686072,58376.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725372230580,0.513924,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725372230782,0.513924,58375.0,58365.0,0.008954]
["bitfinex","BTCUSD",1725372230783,0.171306,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1725372230989,0.02686072,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725372231202,0.02686072,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1725372231445,0.02686072,58376.0,58375.0,1.549142]
["bitfinex","BTCUSD",1725372231658,0.02686072,58376.0,58375.0,2.077354]
["bitfinex","BTCUSD",1725372231877,0.02686072,58376.0,58375.0,2.20483527]
["bitfinex","BTCUSD",1725372232106,0.02686072,58376.0,58375.0,1.16961127]
["bitfinex","BTCUSD",1725372232324,0.02686072,58376.0,58370.0,0.03434]
["bitfinex","BTCUSD",1725372232533,0.02686072,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725372232744,0.02686072,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725372232949,0.02686072,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1725372233412,0.02686072,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725372233635,0.02686072,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725372234332,0.02686072,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1725372234537,0.02686072,58376.0,58375.0,0.9764465]
["bitfinex","BTCUSD",1725372235174,0.02686072,58376.0,58375.0,1.3190585]
["bitfinex","BTCUSD",1725372235610,0.02686072,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1725372236002,0.02686072,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725372236269,0.02686072,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725372236450,0.02686072,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725372236669,0.02686072,58376.0,58371.0,0.342632]
["bitfinex","BTCUSD",1725372236670,0.02767672,58376.0,58372.0,0.342627]
["bitfinex","BTCUSD",1725372236899,0.02767672,58376.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725372237345,0.0126688,58375.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725372237550,0.02767672,58376.0,58370.0,0.34264]
["bitfinex","BTCUSD",1725372237775,0.02767672,58376.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725372237776,0.171311,58374.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725372238000,0.01266721,58375.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725372238214,0.02767672,58376.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725372238215,0.01266721,58374.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725372238431,0.01266721,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725372238651,0.18398221,58372.0,58365.0,0.3038639]
["bitfinex","BTCUSD",1725372238862,0.01266721,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725372239076,0.01266721,58370.0,58367.0,0.00342625]
["bitfinex","BTCUSD",1725372239296,0.02767672,58376.0,58366.0,0.2949099]
["bitfinex","BTCUSD",1725372239512,0.01266489,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1725372240198,0.0395256,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1725372240624,0.0395256,58375.0,58358.0,0.008965]
["bitfinex","BTCUSD",1725372240625,0.1931,58374.0,58358.0,0.008965]
["bitfinex","BTCUSD",1725372240833,0.1931,58374.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725372240834,0.342651,58369.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725372241060,0.18399389,58368.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725372241293,0.1931,58374.0,58363.0,0.17134]
["bitfinex","BTCUSD",1725372241294,0.18399489,58367.0,58363.0,0.17134]
["bitfinex","BTCUSD",1725372241509,0.342652,58369.0,58360.0,0.342696]
["bitfinex","BTCUSD",1725372241510,0.01266489,58366.0,58360.0,0.342696]
["bitfinex","BTCUSD",1725372241745,0.12003795,58366.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725372241943,0.12003795,58366.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725372242161,0.29136995,58366.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725372242410,0.29136995,58366.0,58361.0,0.00342659]
["bitfinex","BTCUSD",1725372242411,0.63403495,58366.0,58361.0,0.00342659]
["bitfinex","BTCUSD",1725372242623,0.63403495,58366.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372242624,0.171335,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372242840,0.22003795,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372243048,0.39137295,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372243480,0.73403588,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372243756,0.57396488,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372243966,0.47396488,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372244175,0.81663588,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372244391,0.64530088,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372244605,0.81663588,58365.0,58364.0,0.00348806]
["bitfinex","BTCUSD",1725372245885,0.81663588,58365.0,58359.0,0.008954]
["bitfinex","BTCUSD",1725372245886,0.51405,58360.0,58359.0,0.008954]
["bitfinex","BTCUSD",1725372246091,0.51405,58360.0,58358.0,0.008965]
["bitfinex","BTCUSD",1725372246092,1.57423033,58357.0,58356.0,0.008965]
["bitfinex","BTCUSD",1725372246348,2.58132563,58357.0,58356.0,0.008965]
["bitfinex","BTCUSD",1725372246559,2.58132563,58357.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372246560,2.0274479,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372246778,2.12482096,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372246990,2.23747354,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372247200,2.57458015,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372247433,1.55176754,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372247672,1.27825481,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372247887,0.74291842,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372248127,0.26830852,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372248349,0.06093546,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372248988,0.23236146,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372249213,1.02893805,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372249441,0.68608505,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372249641,0.67864148,58334.0,58333.0,0.0108535]
["bitfinex","BTCUSD",1725372250273,0.67864148,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372250484,0.77599662,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372250940,1.58829977,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372251152,1.38856259,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372251414,1.45053844,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372251628,1.90084837,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372251844,1.51005227,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372252058,1.2822402,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372252302,1.3052402,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372252518,1.75555174,58334.0,58333.0,0.0117511]
["bitfinex","BTCUSD",1725372252748,0.516296,58332.0,58324.0,0.0114105]
["bitfinex","BTCUSD",1725372252988,0.2210206,58332.0,58324.0,0.0114105]
["bitfinex","BTCUSD",1725372253477,0.3075623,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725372253691,2.75732289,58339.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372253931,0.2949099,58336.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372254203,3.10015089,58339.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372254204,0.8092059,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372254406,1.12869981,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372254638,1.47156381,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372254924,0.12819391,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372255375,0.11554108,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372255580,0.01265217,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372255793,0.52694874,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372256014,0.86981274,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372256227,1.22821705,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372256444,0.01265274,58332.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372256652,0.1,58334.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372256866,2.75732289,58339.0,58331.0,3e-08]
["bitfinex","BTCUSD",1725372257093,2.75732289,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372257305,2.75732289,58339.0,58338.0,1.1044963]
["bitfinex","BTCUSD",1725372257939,2.75732289,58339.0,58338.0,1.4473253]
["bitfinex","BTCUSD",1725372258182,2.75732289,58339.0,58338.0,1.1044963]
["bitfinex","BTCUSD",1725372258397,2.75732289,58339.0,58338.0,1.4473253]
["bitfinex","BTCUSD",1725372259128,2.4092471,58339.0,58338.0,2.09870319]
["bitfinex","BTCUSD",1725372259343,2.4092471,58339.0,58338.0,3.06428022]
["bitfinex","BTCUSD",1725372259344,1.5697371,58339.0,58338.0,3.06428022]
["bitfinex","BTCUSD",1725372259557,1.2680371,58339.0,58338.0,1.97720319]
["bitfinex","BTCUSD",1725372259768,1.2680371,58339.0,58338.0,1.430241]
["bitfinex","BTCUSD",1725372260035,1.2680371,58339.0,58338.0,1.440241]
["bitfinex","BTCUSD",1725372260271,1.2680371,58339.0,58338.0,0.710243]
["bitfinex","BTCUSD",1725372261149,1.2680371,58339.0,58338.0,0.196]
["bitfinex","BTCUSD",1725372261365,1.2680371,58339.0,58338.0,0.367414]
["bitfinex","BTCUSD",1725372261617,1.2680371,58339.0,58338.0,0.710243]
["bitfinex","BTCUSD",1725372262052,1.2688541,58339.0,58338.0,0.367414]
["bitfinex","BTCUSD",1725372262260,1.2688541,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725372262477,1.2688541,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372263150,1.2688541,58339.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372263151,0.85716,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372263568,0.96981254,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372263780,0.95716,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372263988,1.33956253,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372264221,1.32691005,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372264458,1.33956231,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372265096,1.53156231,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372266189,1.18869831,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372266600,1.53156231,58332.0,58331.0,0.00089873]
["bitfinex","BTCUSD",1725372267070,1.87561862,58325.0,58324.0,0.0114105]
["bitfinex","BTCUSD",1725372267600,1.56676296,58325.0,58324.0,0.0114105]
["bitfinex","BTCUSD",1725372267813,1.67225306,58325.0,58324.0,0.0114105]
["bitfinex","BTCUSD",1725372268046,1.71665158,58325.0,58324.0,0.0114105]
["bitfinex","BTCUSD",1725372268271,0.06093896,58325.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372268474,0.06093896,58325.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725372268475,0.01265212,58324.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725372268687,0.342914,58324.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372268892,0.02688832,58325.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372269102,0.01265374,58324.0,58317.0,0.171474]
["bitfinex","BTCUSD",1725372269331,0.02688832,58325.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372269544,0.01265347,58324.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372269750,0.01265347,58323.0,58317.0,0.342953]
["bitfinex","BTCUSD",1725372269943,0.01265347,58323.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372269944,0.01265527,58322.0,58315.0,0.342963]
["bitfinex","BTCUSD",1725372270154,0.02688832,58325.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372270155,0.02688832,58325.0,58312.0,0.342978]
["bitfinex","BTCUSD",1725372270356,0.171456,58324.0,58316.0,0.171477]
["bitfinex","BTCUSD",1725372270581,0.02688832,58325.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372270807,0.02688832,58325.0,58311.0,0.35382896]
["bitfinex","BTCUSD",1725372271013,0.02688832,58325.0,58324.0,0.509368]
["bitfinex","BTCUSD",1725372271229,0.02688832,58325.0,58324.0,0.85228]
["bitfinex","BTCUSD",1725372271444,0.02688832,58325.0,58324.0,0.700868]
["bitfinex","BTCUSD",1725372271858,0.02688832,58325.0,58324.0,1.04378]
["bitfinex","BTCUSD",1725372272090,0.02688832,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1725372272295,0.02688832,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1725372272498,0.02688832,58325.0,58324.0,1.20362063]
["bitfinex","BTCUSD",1725372272711,0.02688832,58325.0,58324.0,1.40372063]
["bitfinex","BTCUSD",1725372272931,0.02688832,58325.0,58324.0,1.745204]
["bitfinex","BTCUSD",1725372273147,0.02688832,58325.0,58324.0,1.777544]
["bitfinex","BTCUSD",1725372273349,1.2688541,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372273478,1.2688541,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725372273679,1.2688541,58339.0,58338.0,1.048172]
["bitfinex","BTCUSD",1725372274092,1.29404751,58339.0,58333.0,0.342856]
["bitfinex","BTCUSD",1725372274322,1.29404751,58339.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725372274569,1.29404751,58339.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725372274570,0.02821021,58338.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725372274736,0.01555059,58337.0,58330.0,0.342875]
["bitfinex","BTCUSD",1725372274920,0.01555059,58336.0,58328.0,0.342887]
["bitfinex","BTCUSD",1725372275125,0.1803,58337.0,58324.0,0.5283]
["bitfinex","BTCUSD",1725372275332,0.01554945,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1725372275540,0.99592227,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372275984,0.99592227,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725372276227,0.99592227,58339.0,58338.0,1.430201]
["bitfinex","BTCUSD",1725372276664,0.99592227,58339.0,58338.0,0.360014]
["bitfinex","BTCUSD",1725372276870,0.99592227,58339.0,58338.0,1.045672]
["bitfinex","BTCUSD",1725372277079,0.99592227,58339.0,58338.0,1.388501]
["bitfinex","BTCUSD",1725372278533,0.99592227,58339.0,58338.0,1.73133]
["bitfinex","BTCUSD",1725372278753,0.99592227,58339.0,58338.0,2.00368342]
["bitfinex","BTCUSD",1725372279201,0.96904525,58339.0,58338.0,2.00368342]
["bitfinex","BTCUSD",1725372279619,0.96904525,58339.0,58338.0,1.388501]
["bitfinex","BTCUSD",1725372279855,0.96904525,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372280070,0.171423,58336.0,58330.0,0.3325]
["bitfinex","BTCUSD",1725372280281,0.1984,58338.0,58320.0,0.342932]
["bitfinex","BTCUSD",1725372280494,0.1984,58338.0,58325.0,0.35]
["bitfinex","BTCUSD",1725372280709,0.02688062,58335.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725372280936,0.171431,58333.0,58325.0,0.342904]
["bitfinex","BTCUSD",1725372281175,0.36973162,58335.0,58325.0,0.342904]
["bitfinex","BTCUSD",1725372281176,0.171427,58334.0,58325.0,0.342904]
["bitfinex","BTCUSD",1725372281379,0.02688062,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725372281597,0.02688062,58335.0,58324.0,0.34784762]
["bitfinex","BTCUSD",1725372281816,0.02688062,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725372282052,0.02688062,58335.0,58334.0,0.514279]
["bitfinex","BTCUSD",1725372282315,0.02688062,58335.0,58334.0,1.20497962]
["bitfinex","BTCUSD",1725372282992,0.02688062,58335.0,58334.0,1.89783262]
["bitfinex","BTCUSD",1725372283195,0.72323029,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725372283407,0.72323029,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372283615,0.72323029,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725372283832,0.72323029,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725372284248,0.72323029,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725372284452,0.72323029,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725372284647,0.72323029,58339.0,58329.0,0.54764762]
["bitfinex","BTCUSD",1725372284869,0.1643,58338.0,58328.0,0.342887]
["bitfinex","BTCUSD",1725372285075,0.1643,58338.0,58331.0,0.342869]
["bitfinex","BTCUSD",1725372285281,0.1643,58338.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725372285482,0.1643,58338.0,58329.0,0.34288]
["bitfinex","BTCUSD",1725372285483,0.335717,58338.0,58329.0,0.34288]
["bitfinex","BTCUSD",1725372285692,0.1643,58338.0,58328.0,0.342887]
["bitfinex","BTCUSD",1725372286079,0.335715,58338.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725372286286,0.1643,58338.0,58335.0,0.17142]
["bitfinex","BTCUSD",1725372286494,0.1643,58338.0,58333.0,0.171426]
["bitfinex","BTCUSD",1725372286701,0.02688,58337.0,58324.0,0.34784762]
["bitfinex","BTCUSD",1725372286862,0.000817,58335.0,58324.0,0.34784762]
["bitfinex","BTCUSD",1725372287617,0.000817,58335.0,58334.0,1.20497962]
["bitfinex","BTCUSD",1725372287811,0.000817,58335.0,58334.0,1.89783262]
["bitfinex","BTCUSD",1725372288023,0.000817,58335.0,58334.0,2.42868562]
["bitfinex","BTCUSD",1725372288230,0.000817,58335.0,58334.0,2.47038562]
["bitfinex","BTCUSD",1725372288442,0.000817,58335.0,58334.0,2.48238562]
["bitfinex","BTCUSD",1725372288647,0.000817,58335.0,58334.0,2.51672562]
["bitfinex","BTCUSD",1725372288928,0.000817,58335.0,58334.0,2.50472562]
["bitfinex","BTCUSD",1725372289176,0.000817,58335.0,58334.0,3.14871181]
["bitfinex","BTCUSD",1725372289435,0.02687238,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725372289655,0.02687238,58354.0,58353.0,0.86027846]
["bitfinex","BTCUSD",1725372289939,0.1615,58370.0,58360.0,0.35]
["bitfinex","BTCUSD",1725372290087,0.1615,58370.0,58352.0,0.55004762]
["bitfinex","BTCUSD",1725372290309,0.1615,58370.0,58349.0,0.35]
["bitfinex","BTCUSD",1725372290522,0.25863987,58369.0,58350.0,0.342755]
["bitfinex","BTCUSD",1725372290736,0.171345,58362.0,58350.0,0.342755]
["bitfinex","BTCUSD",1725372290960,0.171347,58361.0,58355.0,0.342729]
["bitfinex","BTCUSD",1725372291172,0.2081,58369.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725372291376,0.342666,58366.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725372291595,0.2081,58369.0,58365.0,0.171333]
["bitfinex","BTCUSD",1725372291811,0.2081,58369.0,58366.0,0.17133]
["bitfinex","BTCUSD",1725372291812,0.02686908,58367.0,58366.0,0.17133]
["bitfinex","BTCUSD",1725372292509,0.02686908,58367.0,58356.0,0.69784762]
["bitfinex","BTCUSD",1725372292713,0.171334,58366.0,58361.0,0.171344]
["bitfinex","BTCUSD",1725372292939,0.171334,58366.0,58356.0,0.35]
["bitfinex","BTCUSD",1725372292940,0.02686908,58367.0,58362.0,0.171343]
["bitfinex","BTCUSD",1725372293155,0.02686908,58367.0,58359.0,0.342705]
["bitfinex","BTCUSD",1725372293368,0.342648,58369.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725372293589,0.171327,58368.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725372294059,0.171345,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725372294288,0.17134,58364.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725372294501,0.34268,58364.0,58353.0,0.34274]
["bitfinex","BTCUSD",1725372294707,0.171341,58364.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725372294925,0.342675,58365.0,58349.0,0.35]
["bitfinex","BTCUSD",1725372294926,0.171342,58363.0,58349.0,0.35]
["bitfinex","BTCUSD",1725372295163,0.365661,58367.0,58342.0,0.51740816]
["bitfinex","BTCUSD",1725372295164,0.171352,58360.0,58343.0,0.35]
["bitfinex","BTCUSD",1725372295371,0.171347,58362.0,58356.0,0.17136]
["bitfinex","BTCUSD",1725372295587,0.342678,58364.0,58356.0,0.342719]
["bitfinex","BTCUSD",1725372295795,0.023,58367.0,58352.0,0.342747]
["bitfinex","BTCUSD",1725372295796,0.342683,58363.0,58352.0,0.342747]
["bitfinex","BTCUSD",1725372296000,0.342683,58363.0,58354.0,0.342733]
["bitfinex","BTCUSD",1725372296208,0.1926,58362.0,58346.0,0.34784762]
["bitfinex","BTCUSD",1725372296419,0.363945,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725372296622,0.1926,58362.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725372296828,0.342695,58361.0,58353.0,0.342738]
["bitfinex","BTCUSD",1725372297042,0.363946,58362.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725372297264,0.1926,58362.0,58353.0,0.342738]
["bitfinex","BTCUSD",1725372297473,0.1926,58362.0,58351.0,0.34784762]
["bitfinex","BTCUSD",1725372297893,0.02686948,58363.0,58361.0,0.342694]
["bitfinex","BTCUSD",1725372298111,0.02686948,58363.0,58362.0,0.514032]
["bitfinex","BTCUSD",1725372298386,0.02686948,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725372298596,0.342653,58369.0,58361.0,0.342694]
["bitfinex","BTCUSD",1725372298815,0.342653,58369.0,58359.0,0.342705]
["bitfinex","BTCUSD",1725372298816,0.12828621,58370.0,58365.0,0.514002]
["bitfinex","BTCUSD",1725372299041,0.12828621,58370.0,58363.0,0.342682]
["bitfinex","BTCUSD",1725372299248,0.12828621,58370.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725372299458,0.01266642,58369.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725372299666,0.12828621,58370.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725372300084,0.12828621,58370.0,58368.0,0.171324]
["bitfinex","BTCUSD",1725372300334,0.12828621,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1725372300542,0.000816,58376.0,58368.0,0.29499014]
["bitfinex","BTCUSD",1725372300762,0.000816,58376.0,58364.0,0.29499014]
["bitfinex","BTCUSD",1725372300979,0.000816,58376.0,58356.0,0.8023983]
["bitfinex","BTCUSD",1725372300980,0.01266708,58375.0,58356.0,0.8023983]
["bitfinex","BTCUSD",1725372301195,0.342628,58373.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725372301430,0.342628,58373.0,58359.0,0.342705]
["bitfinex","BTCUSD",1725372301431,0.01266708,58372.0,58352.0,0.29499014]
["bitfinex","BTCUSD",1725372301677,0.342701,58360.0,58340.0,0.84399014]
["bitfinex","BTCUSD",1725372301897,0.171374,58352.0,58344.0,0.342793]
["bitfinex","BTCUSD",1725372302137,0.01266708,58359.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725372302138,0.1563,58349.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725372302367,0.1563,58349.0,58337.0,0.342834]
["bitfinex","BTCUSD",1725372302368,0.01266098,58348.0,58337.0,0.342834]
["bitfinex","BTCUSD",1725372302574,0.01266098,58347.0,58332.0,0.29499014]
["bitfinex","BTCUSD",1725372302803,0.342794,58344.0,58336.0,0.171419]
["bitfinex","BTCUSD",1725372303007,0.171401,58343.0,58332.0,0.29499014]
["bitfinex","BTCUSD",1725372303215,0.023,58348.0,58340.0,0.171406]
["bitfinex","BTCUSD",1725372303423,0.1714,58343.0,58338.0,0.171412]
["bitfinex","BTCUSD",1725372303636,0.1563,58349.0,58341.0,0.29499014]
["bitfinex","BTCUSD",1725372303841,0.01266121,58348.0,58341.0,0.29499014]
["bitfinex","BTCUSD",1725372304067,0.01266049,58347.0,58339.0,0.342821]
["bitfinex","BTCUSD",1725372304285,0.1563,58349.0,58335.0,0.342845]
["bitfinex","BTCUSD",1725372304499,0.171403,58342.0,58335.0,0.342845]
["bitfinex","BTCUSD",1725372304706,0.171392,58346.0,58333.0,0.29588884]
["bitfinex","BTCUSD",1725372304918,0.171396,58345.0,58337.0,0.342833]
["bitfinex","BTCUSD",1725372305127,0.171396,58345.0,58341.0,0.171404]
["bitfinex","BTCUSD",1725372305335,0.171392,58346.0,58341.0,0.171404]
["bitfinex","BTCUSD",1725372305556,0.1563,58349.0,58345.0,0.29499014]
["bitfinex","BTCUSD",1725372305776,0.04941794,58369.0,58353.0,1.199593]
["bitfinex","BTCUSD",1725372305982,0.343428,58376.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725372305983,0.1508,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725372306193,0.1508,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1725372306665,0.1508,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725372306885,0.1508,58366.0,58364.0,0.171336]
["bitfinex","BTCUSD",1725372307099,0.1508,58366.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725372307339,0.01266378,58365.0,58346.0,0.1967]
["bitfinex","BTCUSD",1725372307557,0.171342,58363.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725372307775,0.1508,58366.0,58357.0,0.342714]
["bitfinex","BTCUSD",1725372307996,0.1508,58366.0,58349.0,0.29499014]
["bitfinex","BTCUSD",1725372308212,0.171342,58363.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725372308458,0.171342,58363.0,58347.0,0.34758975]
["bitfinex","BTCUSD",1725372308459,0.0664811,58363.0,58341.0,0.0709]
["bitfinex","BTCUSD",1725372308667,0.17136,58357.0,58345.0,0.342787]
["bitfinex","BTCUSD",1725372308885,0.03566035,58362.0,58345.0,0.342787]
["bitfinex","BTCUSD",1725372308886,0.171362,58356.0,58345.0,0.342787]
["bitfinex","BTCUSD",1725372309114,0.171357,58358.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725372309333,0.1508,58366.0,58348.0,0.342769]
["bitfinex","BTCUSD",1725372309570,0.01266041,58365.0,58364.0,0.171337]
["bitfinex","BTCUSD",1725372309782,0.1508,58366.0,58365.0,0.856677]
["bitfinex","BTCUSD",1725372309990,0.1641,58372.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725372310442,0.1641,58372.0,58366.0,0.34266]
["bitfinex","BTCUSD",1725372310656,0.1641,58372.0,58366.0,0.171332]
["bitfinex","BTCUSD",1725372310866,0.171321,58370.0,58366.0,0.171332]
["bitfinex","BTCUSD",1725372311079,0.171319,58371.0,58365.0,0.34267]
["bitfinex","BTCUSD",1725372311289,0.1641,58372.0,58355.0,0.533328]
["bitfinex","BTCUSD",1725372311290,0.171328,58368.0,58355.0,0.533328]
["bitfinex","BTCUSD",1725372311504,0.342642,58370.0,58355.0,0.1906]
["bitfinex","BTCUSD",1725372311721,0.342665,58366.0,58351.0,0.34275]
["bitfinex","BTCUSD",1725372311935,0.51412,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372312147,0.2049,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372312358,0.171373,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372312578,1.4311251,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372312860,1.04962646,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372313069,0.16975946,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372313277,0.34113246,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372313687,0.1571,58352.0,58351.0,0.5150266]
["bitfinex","BTCUSD",1725372314112,1.0272884,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725372314335,2.06037215,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372314536,1.80448686,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372314741,0.63131823,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372314952,0.6458314,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372315155,1.6740724,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372315374,1.89749813,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372315577,2.09413413,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372315761,1.6970724,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372315995,1.72395044,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372316205,1.83136319,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372316433,1.38120344,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372316669,2.27150141,58352.0,58351.0,6e-08]
["bitfinex","BTCUSD",1725372316850,0.663418,58341.0,58340.0,0.0135524]
["bitfinex","BTCUSD",1725372317083,0.663418,58341.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725372317084,0.171421,58336.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725372317530,0.2174,58340.0,58320.0,0.35]
["bitfinex","BTCUSD",1725372317531,0.17143,58333.0,58320.0,0.35]
["bitfinex","BTCUSD",1725372317832,0.1944,58340.0,58320.0,0.35]
["bitfinex","BTCUSD",1725372318093,0.13565706,58339.0,58319.0,0.34294]
["bitfinex","BTCUSD",1725372318345,0.171436,58331.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725372318543,0.2337481,58340.0,58325.0,0.34758975]
["bitfinex","BTCUSD",1725372318544,0.537223,58340.0,58325.0,0.34758975]
["bitfinex","BTCUSD",1725372318756,0.01265807,58339.0,58325.0,0.34758975]
["bitfinex","BTCUSD",1725372318983,0.1944,58340.0,58322.0,0.342922]
["bitfinex","BTCUSD",1725372319229,0.1944,58340.0,58319.0,0.35]
["bitfinex","BTCUSD",1725372319230,0.14701747,58339.0,58319.0,0.35]
["bitfinex","BTCUSD",1725372319441,0.03565747,58338.0,58319.0,0.35]
["bitfinex","BTCUSD",1725372319660,0.01265747,58337.0,58319.0,0.35]
["bitfinex","BTCUSD",1725372319896,0.01265747,58337.0,58318.0,0.3325]
["bitfinex","BTCUSD",1725372319897,0.365845,58336.0,58318.0,0.3325]
["bitfinex","BTCUSD",1725372320130,0.171439,58330.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725372320342,0.02688446,58334.0,58318.0,0.3325]
["bitfinex","BTCUSD",1725372320583,0.342906,58325.0,58318.0,0.3325]
["bitfinex","BTCUSD",1725372320801,0.1654,58324.0,58318.0,0.3325]
["bitfinex","BTCUSD",1725372321006,0.1654,58324.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372321211,0.171481,58316.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372321390,0.44758975,58323.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372321632,0.514473,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372321852,0.34297,58315.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372321853,0.171484,58315.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372322072,0.1,58323.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372322292,0.023,58322.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372322502,0.1654,58324.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372322711,0.1654,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725372322921,0.1654,58324.0,58315.0,0.342964]
["bitfinex","BTCUSD",1725372323165,0.1654,58324.0,58318.0,0.171472]
["bitfinex","BTCUSD",1725372323382,0.1654,58324.0,58312.0,0.1934]
["bitfinex","BTCUSD",1725372323815,0.1654,58324.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725372324047,0.1654,58324.0,58318.0,0.00342894]
["bitfinex","BTCUSD",1725372324278,0.1654,58324.0,58312.0,0.1934]
["bitfinex","BTCUSD",1725372324696,0.19158611,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725372324918,0.19158611,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1725372324919,0.02688611,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1725372325133,0.02688611,58331.0,58321.0,0.34758975]
["bitfinex","BTCUSD",1725372325353,0.171441,58329.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372325612,0.02688611,58331.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372326001,0.171445,58328.0,58320.0,0.342933]
["bitfinex","BTCUSD",1725372326247,0.171445,58328.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725372326458,0.171445,58328.0,58319.0,0.3438377]
["bitfinex","BTCUSD",1725372326459,0.342885,58329.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372326673,0.342879,58330.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372326885,0.02688611,58331.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372326886,0.171462,58322.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372327317,0.16,58326.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725372327532,0.16,58326.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372327762,1.200272,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372327973,0.857337,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372328222,0.880337,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372328435,0.537402,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372328647,0.02688853,58322.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372328857,0.171467,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372329513,0.514402,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372329709,0.537402,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372330131,0.514402,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372330799,0.832888,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372331017,1.87881144,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372331232,1.866158,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372331439,2.03486461,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372331661,2.04751664,58320.0,58319.0,0.0008987]
["bitfinex","BTCUSD",1725372331876,2.14751741,58320.0,58319.0,6e-08]
["bitfinex","BTCUSD",1725372332132,2.14951741,58320.0,58319.0,6e-08]
["bitfinex","BTCUSD",1725372332340,2.14751731,58320.0,58319.0,6e-08]
["bitfinex","BTCUSD",1725372332554,1.854223,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372332765,1.877223,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372333179,1.558737,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725372333663,1.558737,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372333664,0.86746933,58311.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372333877,1.68760712,58311.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372334088,2.03059512,58311.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372334300,2.19930173,58311.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372334512,1.94217533,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372334756,2.25031112,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372334968,2.325662,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372335183,1.99829157,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372335398,2.16699818,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372335610,1.99829157,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372336111,1.65527457,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372336339,1.642628,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372336590,1.99829239,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372337309,0.1694,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372337513,0.340908,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372337753,1.026942,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372338216,0.340908,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372338420,0.342988,58312.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372338639,0.1563,58313.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372338640,0.342999,58310.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372338872,0.514525,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372339087,1.429259,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372339523,0.377208,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372339752,0.171508,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372339963,1.223559,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372340170,1.23620716,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372340378,0.92008676,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372340606,0.5414216,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372341059,0.0268966,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372341304,0.0268966,58306.0,58305.0,0.86103194]
["bitfinex","BTCUSD",1725372341525,0.0268966,58306.0,58305.0,0.51800894]
["bitfinex","BTCUSD",1725372341736,0.0268966,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372341938,0.342977,58313.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372342159,0.171502,58309.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372342383,0.295486,58317.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372342607,0.295486,58321.0,58306.0,0.00342969]
["bitfinex","BTCUSD",1725372342812,0.50740816,58331.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725372342813,0.01265045,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725372343015,0.01265045,58318.0,58313.0,0.342971]
["bitfinex","BTCUSD",1725372343223,0.026892,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725372343430,0.026892,58319.0,58309.0,0.34655833]
["bitfinex","BTCUSD",1725372343671,0.026892,58319.0,58312.0,0.34298]
["bitfinex","BTCUSD",1725372343895,0.026892,58319.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725372344112,0.171497,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372344349,0.9823288,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372344564,0.01553636,58310.0,58309.0,0.28063]
["bitfinex","BTCUSD",1725372344781,0.342963,58316.0,58309.0,0.19593]
["bitfinex","BTCUSD",1725372345039,0.18414665,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372345469,0.69643779,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372345683,1.08381735,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372346125,0.69643779,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372346749,0.99192379,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725372346953,1.33491779,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372347193,1.35629783,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372347642,1.3562939,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372347848,1.6992879,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372348065,1.7222879,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372348756,1.89099451,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372349018,2.23398851,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372349247,2.0652819,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372349465,2.17277363,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372349675,2.09217828,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372349916,2.28687828,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372350097,2.56307822,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725372350354,2.56307822,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372350803,2.03872158,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372351020,2.05135535,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372351471,2.38934935,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372352219,1.85165535,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372352641,1.82475897,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372353052,2.38845001,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372353682,2.04545601,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372353887,2.032823,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372354095,2.04545725,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372354301,2.38845125,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372354510,2.55715786,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372354714,2.21416386,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372355159,1.91867786,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372355378,0.16839225,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372355586,0.55402229,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372356268,1.54640525,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372356472,1.99689327,58310.0,58309.0,0.00089871]
["bitfinex","BTCUSD",1725372356682,1.99689327,58310.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372356683,1.668145,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372356905,2.32735602,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372357147,2.33998892,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372357404,2.43998892,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372357734,2.46135416,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372357968,2.65896071,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372358204,2.65696071,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372358443,2.70606368,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372358706,2.75106301,58306.0,58305.0,0.00347494]
["bitfinex","BTCUSD",1725372358942,0.01,58283.0,58276.0,0.295486]
["bitfinex","BTCUSD",1725372359165,0.0126329,58282.0,58277.0,0.00343134]
["bitfinex","BTCUSD",1725372359402,0.0126329,58282.0,58276.0,0.295486]
["bitfinex","BTCUSD",1725372359614,0.194584,58281.0,58276.0,0.295486]
["bitfinex","BTCUSD",1725372359835,0.023,58281.0,58277.0,0.00343149]
["bitfinex","BTCUSD",1725372360051,0.01263345,58280.0,58277.0,0.00343149]
["bitfinex","BTCUSD",1725372360291,0.01263345,58279.0,58277.0,0.00343149]
["bitfinex","BTCUSD",1725372360502,0.01263345,58279.0,58276.0,0.295486]
["bitfinex","BTCUSD",1725372360503,0.01263368,58278.0,58274.0,0.00688]
["bitfinex","BTCUSD",1725372360707,0.34316,58282.0,58274.0,0.00688]
["bitfinex","BTCUSD",1725372360918,0.171592,58278.0,58274.0,0.00688]
["bitfinex","BTCUSD",1725372361129,0.37880089,58281.0,58264.0,0.343262]
["bitfinex","BTCUSD",1725372361130,0.01263489,58277.0,58268.0,0.295486]
["bitfinex","BTCUSD",1725372361366,0.01263489,58276.0,58261.0,0.772]
["bitfinex","BTCUSD",1725372361590,0.01263489,58275.0,58268.0,0.295486]
["bitfinex","BTCUSD",1725372361794,0.171594,58277.0,58273.0,0.2079]
["bitfinex","BTCUSD",1725372362007,0.023,58276.0,58273.0,0.2079]
["bitfinex","BTCUSD",1725372362228,0.00999933,58268.0,58264.0,0.295486]
["bitfinex","BTCUSD",1725372362432,0.17165,58258.0,58257.0,0.2079]
["bitfinex","BTCUSD",1725372362668,0.01,58265.0,58257.0,0.2079]
["bitfinex","BTCUSD",1725372362887,0.18426572,58264.0,58258.0,0.00343236]
["bitfinex","BTCUSD",1725372363115,0.35590372,58263.0,58258.0,0.00343236]
["bitfinex","BTCUSD",1725372363346,0.01263272,58262.0,58257.0,0.2079]
["bitfinex","BTCUSD",1725372363558,0.01263272,58261.0,58257.0,0.2079]
["bitfinex","BTCUSD",1725372363766,0.01199933,58264.0,58257.0,0.2079]
["bitfinex","BTCUSD",1725372364014,0.171643,58261.0,58253.0,0.1995]
["bitfinex","BTCUSD",1725372364243,0.171643,58261.0,58231.0,0.343855]
["bitfinex","BTCUSD",1725372364244,0.02999933,58259.0,58249.0,0.068821]
["bitfinex","BTCUSD",1725372364471,0.02999933,58259.0,58248.0,0.1996]
["bitfinex","BTCUSD",1725372364472,0.00999933,58257.0,58248.0,0.1996]
["bitfinex","BTCUSD",1725372364694,0.00999933,58255.0,58248.0,0.1996]
["bitfinex","BTCUSD",1725372364912,0.02263235,58254.0,58249.0,0.00343309]
["bitfinex","BTCUSD",1725372365135,0.01263075,58253.0,58249.0,0.00343309]
["bitfinex","BTCUSD",1725372365385,0.01,58261.0,58257.0,0.171651]
["bitfinex","BTCUSD",1725372365605,0.15,58264.0,58254.0,0.295486]
["bitfinex","BTCUSD",1725372365606,0.01263164,58260.0,58254.0,0.295486]
["bitfinex","BTCUSD",1725372365816,0.00999933,58261.0,58250.0,0.295486]
["bitfinex","BTCUSD",1725372366032,0.00999933,58261.0,58248.0,0.1996]
["bitfinex","BTCUSD",1725372366033,0.171645,58260.0,58248.0,0.371278]
["bitfinex","BTCUSD",1725372366252,0.01263198,58259.0,58258.0,0.467136]
["bitfinex","BTCUSD",1725372366480,0.15,58264.0,58258.0,0.467136]
["bitfinex","BTCUSD",1725372366481,0.15,58264.0,58259.0,0.544392]
["bitfinex","BTCUSD",1725372366689,0.15,58264.0,58263.0,1.704763]
["bitfinex","BTCUSD",1725372366906,0.15,58264.0,58263.0,0.2011]
["bitfinex","BTCUSD",1725372367319,0.15,58264.0,58263.0,0.668221]
["bitfinex","BTCUSD",1725372367754,0.343116,58290.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725372367963,0.343116,58290.0,58263.0,0.2011]
["bitfinex","BTCUSD",1725372367964,0.1699,58272.0,58263.0,0.2011]
["bitfinex","BTCUSD",1725372368190,0.01263428,58271.0,58263.0,0.2011]
["bitfinex","BTCUSD",1725372368412,0.171619,58269.0,58263.0,0.2011]
["bitfinex","BTCUSD",1725372368640,0.1699,58272.0,58253.0,0.638814]
["bitfinex","BTCUSD",1725372368849,0.171633,58264.0,58255.0,0.2093]
["bitfinex","BTCUSD",1725372369065,0.171626,58267.0,58255.0,0.2093]
["bitfinex","BTCUSD",1725372369286,0.171626,58267.0,58248.0,0.343356]
["bitfinex","BTCUSD",1725372369287,0.171658,58256.0,58248.0,0.1987]
["bitfinex","BTCUSD",1725372369497,0.343318,58255.0,58248.0,0.1987]
["bitfinex","BTCUSD",1725372369708,0.171645,58260.0,58249.0,0.00343303]
["bitfinex","BTCUSD",1725372369927,0.03563161,58259.0,58248.0,0.1987]
["bitfinex","BTCUSD",1725372370138,0.17673161,58258.0,58247.0,0.333]
["bitfinex","BTCUSD",1725372370380,0.03563161,58257.0,58247.0,0.333]
["bitfinex","BTCUSD",1725372370592,0.343324,58254.0,58247.0,0.333]
["bitfinex","BTCUSD",1725372370812,0.295486,58267.0,58248.0,0.00343334]
["bitfinex","BTCUSD",1725372371023,0.343284,58261.0,58247.0,0.3324]
["bitfinex","BTCUSD",1725372371234,0.01263138,58260.0,58242.0,0.1996]
["bitfinex","BTCUSD",1725372371445,0.295486,58255.0,58238.0,0.2031]
["bitfinex","BTCUSD",1725372371693,0.01263041,58254.0,58243.0,0.35]
["bitfinex","BTCUSD",1725372371929,0.01263041,58254.0,58238.0,0.203]
["bitfinex","BTCUSD",1725372371930,0.01263041,58254.0,58253.0,1.153408]
["bitfinex","BTCUSD",1725372372147,0.50740816,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725372372363,0.02691523,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1725372372579,0.02691523,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1725372372794,0.1677,58287.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725372372795,0.295486,58283.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725372373044,0.171535,58298.0,58282.0,0.645486]
["bitfinex","BTCUSD",1725372373284,0.161,58308.0,58282.0,0.645486]
["bitfinex","BTCUSD",1725372373285,0.50740816,58290.0,58283.0,0.03777031]
["bitfinex","BTCUSD",1725372373521,0.161,58308.0,58282.0,0.35]
["bitfinex","BTCUSD",1725372373729,0.171544,58294.0,58279.0,0.343172]
["bitfinex","BTCUSD",1725372373980,0.171554,58291.0,58269.0,0.35]
["bitfinex","BTCUSD",1725372374201,0.343105,58292.0,58269.0,0.35]
["bitfinex","BTCUSD",1725372374202,0.161,58292.0,58270.0,0.16913319]
["bitfinex","BTCUSD",1725372374423,0.161,58292.0,58286.0,0.295486]
["bitfinex","BTCUSD",1725372374666,0.161,58292.0,58269.0,0.35]
["bitfinex","BTCUSD",1725372374667,0.184194,58291.0,58277.0,0.2007]
["bitfinex","BTCUSD",1725372374885,0.01263971,58290.0,58277.0,0.2007]
["bitfinex","BTCUSD",1725372375097,0.17156,58289.0,58277.0,0.2007]
["bitfinex","BTCUSD",1725372375309,0.171563,58288.0,58277.0,0.2007]
["bitfinex","BTCUSD",1725372375528,0.161,58292.0,58277.0,0.2007]
["bitfinex","BTCUSD",1725372375725,0.171562,58288.0,58277.0,0.2007]
["bitfinex","BTCUSD",1725372375945,0.171556,58290.0,58278.0,0.171589]
["bitfinex","BTCUSD",1725372376180,0.02815923,58289.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725372376394,0.1544,58298.0,58285.0,0.00343089]
["bitfinex","BTCUSD",1725372376614,0.02816282,58297.0,58288.0,0.34835492]
["bitfinex","BTCUSD",1725372376893,0.1544,58298.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372376894,0.171534,58298.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372377121,0.4448729,58302.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372377122,0.18705972,58297.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372377325,0.171527,58300.0,58288.0,0.379261]
["bitfinex","BTCUSD",1725372377532,0.171536,58297.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372377806,0.343015,58307.0,58288.0,0.37926]
["bitfinex","BTCUSD",1725372378071,0.39256063,58306.0,58289.0,0.00343043]
["bitfinex","BTCUSD",1725372378352,0.171516,58304.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725372378595,0.171529,58300.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372378814,0.343031,58304.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372378815,0.343031,58304.0,58289.0,0.00343041]
["bitfinex","BTCUSD",1725372379032,0.01264085,58303.0,58289.0,0.00343041]
["bitfinex","BTCUSD",1725372379250,0.343031,58304.0,58289.0,0.00343041]
["bitfinex","BTCUSD",1725372379251,0.01264085,58302.0,58289.0,0.00343041]
["bitfinex","BTCUSD",1725372379469,0.01264085,58301.0,58289.0,0.00343041]
["bitfinex","BTCUSD",1725372379733,0.171522,58302.0,58289.0,0.34654641]
["bitfinex","BTCUSD",1725372379987,0.343031,58304.0,58289.0,0.34654641]
["bitfinex","BTCUSD",1725372379988,0.1585,58307.0,58290.0,0.34311]
["bitfinex","BTCUSD",1725372380262,0.343054,58300.0,58288.0,0.55605492]
["bitfinex","BTCUSD",1725372380537,0.171541,58295.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372381092,0.171529,58299.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372381337,0.171558,58289.0,58288.0,0.2077]
["bitfinex","BTCUSD",1725372381582,0.50740816,58298.0,58274.0,0.3494]
["bitfinex","BTCUSD",1725372381583,0.1671,58297.0,58274.0,0.3494]
["bitfinex","BTCUSD",1725372381807,0.3432,58275.0,58270.0,0.1947]
["bitfinex","BTCUSD",1725372382021,0.343091,58294.0,58261.0,0.1947]
["bitfinex","BTCUSD",1725372382022,0.1901,58274.0,58261.0,0.1947]
["bitfinex","BTCUSD",1725372382251,0.17161,58272.0,58262.0,0.00343204]
["bitfinex","BTCUSD",1725372382477,0.343229,58271.0,58262.0,0.00343204]
["bitfinex","BTCUSD",1725372382705,0.023,58270.0,58261.0,0.1947]
["bitfinex","BTCUSD",1725372382924,0.1671,58274.0,58262.0,0.00343215]
["bitfinex","BTCUSD",1725372383174,0.171638,58262.0,58261.0,0.1947]
["bitfinex","BTCUSD",1725372383385,0.1671,58274.0,58261.0,0.1947]
["bitfinex","BTCUSD",1725372383618,0.171635,58263.0,58262.0,0.00343235]
["bitfinex","BTCUSD",1725372383829,0.023,58273.0,58261.0,0.1947]
["bitfinex","BTCUSD",1725372384038,0.171633,58264.0,58262.0,0.00343235]
["bitfinex","BTCUSD",1725372384259,0.343226,58271.0,58258.0,0.2083]
["bitfinex","BTCUSD",1725372384480,0.171613,58271.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725372384709,0.163,58278.0,58264.0,0.34835492]
["bitfinex","BTCUSD",1725372384952,0.2126,58291.0,58277.0,0.34835492]
["bitfinex","BTCUSD",1725372385158,0.2126,58291.0,58270.0,0.2103]
["bitfinex","BTCUSD",1725372385159,0.171605,58274.0,58270.0,0.2103]
["bitfinex","BTCUSD",1725372385378,0.171604,58274.0,58270.0,0.2103]
["bitfinex","BTCUSD",1725372385600,0.171583,58281.0,58270.0,0.381912]
["bitfinex","BTCUSD",1725372385829,0.171589,58279.0,58270.0,0.2103]
["bitfinex","BTCUSD",1725372386037,0.171569,58286.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725372386266,0.171568,58286.0,58277.0,0.00343128]
["bitfinex","BTCUSD",1725372386488,0.343118,58289.0,58279.0,0.163]
["bitfinex","BTCUSD",1725372386693,0.01263894,58288.0,58279.0,0.163]
["bitfinex","BTCUSD",1725372386941,0.171574,58284.0,58279.0,0.163]
["bitfinex","BTCUSD",1725372387222,0.343136,58286.0,58279.0,0.163]
["bitfinex","BTCUSD",1725372387433,0.343136,58286.0,58270.0,0.2103]
["bitfinex","BTCUSD",1725372387434,0.343179,58279.0,58270.0,0.2103]
["bitfinex","BTCUSD",1725372387650,0.343197,58276.0,58268.0,0.1579]
["bitfinex","BTCUSD",1725372387864,0.343201,58275.0,58270.0,0.0008965]
["bitfinex","BTCUSD",1725372388133,0.023,58278.0,58269.0,0.00343196]
["bitfinex","BTCUSD",1725372388348,0.343194,58276.0,58269.0,0.00343196]
["bitfinex","BTCUSD",1725372388557,0.023,58278.0,58269.0,0.00343196]
["bitfinex","BTCUSD",1725372388787,0.1669,58282.0,58254.0,0.74269492]
["bitfinex","BTCUSD",1725372388994,0.514752,58281.0,58269.0,0.171616]
["bitfinex","BTCUSD",1725372389221,0.343128,58288.0,58265.0,0.34835492]
["bitfinex","BTCUSD",1725372389222,0.3604,58288.0,58265.0,0.34835492]
["bitfinex","BTCUSD",1725372389434,0.3604,58288.0,58275.0,0.171598]
["bitfinex","BTCUSD",1725372389651,0.171554,58291.0,58281.0,0.171581]
["bitfinex","BTCUSD",1725372389895,0.171554,58291.0,58265.0,0.34835492]
["bitfinex","BTCUSD",1725372389896,0.171554,58291.0,58282.0,0.00343114]
["bitfinex","BTCUSD",1725372390129,0.1929,58294.0,58271.0,0.34835492]
["bitfinex","BTCUSD",1725372390348,0.364446,58294.0,58279.0,0.343176]
["bitfinex","BTCUSD",1725372390565,0.1929,58294.0,58276.0,0.343193]
["bitfinex","BTCUSD",1725372390781,0.1929,58294.0,58268.0,0.03434]
["bitfinex","BTCUSD",1725372391008,0.171588,58279.0,58268.0,0.3704]
["bitfinex","BTCUSD",1725372391228,0.1929,58294.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372391229,0.343167,58281.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372391454,0.1552,58282.0,58264.0,0.553863]
["bitfinex","BTCUSD",1725372391667,0.1552,58282.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725372391881,0.1552,58282.0,58268.0,0.171617]
["bitfinex","BTCUSD",1725372392095,0.343183,58278.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725372392346,0.1552,58282.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725372392347,0.171591,58279.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725372392555,0.1552,58282.0,58265.0,0.343256]
["bitfinex","BTCUSD",1725372392787,0.1552,58282.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372392788,0.171594,58277.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725372393004,0.171592,58278.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725372393215,0.343178,58279.0,58265.0,0.343258]
["bitfinex","BTCUSD",1725372393433,0.171595,58277.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725372393664,0.343165,58281.0,58265.0,0.343258]
["bitfinex","BTCUSD",1725372393665,0.171597,58276.0,58266.0,0.171626]
["bitfinex","BTCUSD",1725372393878,0.343189,58277.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372394100,0.343188,58277.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372394309,0.1716,58275.0,58265.0,0.171628]
["bitfinex","BTCUSD",1725372394545,0.343201,58275.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372394759,0.1552,58282.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372394760,0.171606,58273.0,58264.0,0.2106]
["bitfinex","BTCUSD",1725372395223,0.2081,58275.0,58262.0,0.1598]
["bitfinex","BTCUSD",1725372395489,0.343235,58269.0,58259.0,0.2102]
["bitfinex","BTCUSD",1725372395716,0.171624,58267.0,58259.0,0.2102]
["bitfinex","BTCUSD",1725372395943,0.171621,58268.0,58259.0,0.381846]
["bitfinex","BTCUSD",1725372396153,0.2081,58275.0,58259.0,0.2102]
["bitfinex","BTCUSD",1725372396376,0.2081,58275.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725372396595,0.1964,58281.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372396809,0.171606,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372397021,0.514818,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372397243,0.85803,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372397460,0.514818,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372397722,0.171606,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372397935,0.514818,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372398174,0.343165,58281.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372398405,0.343167,58281.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372398686,0.171591,58278.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372398908,0.34318,58279.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372398909,0.17159,58279.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372399135,0.171594,58277.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372399352,0.171589,58279.0,58273.0,0.2066]
["bitfinex","BTCUSD",1725372399576,0.343157,58283.0,58273.0,0.2066]
["bitfinex","BTCUSD",1725372399811,0.1951,58287.0,58273.0,0.2066]
["bitfinex","BTCUSD",1725372399812,0.343134,58287.0,58274.0,0.19573164]
["bitfinex","BTCUSD",1725372400045,0.343137,58286.0,58274.0,0.19573164]
["bitfinex","BTCUSD",1725372400253,0.34315,58284.0,58274.0,0.1923]
["bitfinex","BTCUSD",1725372400511,0.171579,58282.0,58274.0,0.1923]
["bitfinex","BTCUSD",1725372400775,0.343124,58288.0,58274.0,0.1923]
["bitfinex","BTCUSD",1725372400986,0.171568,58286.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725372401204,0.2384,58293.0,58277.0,0.00343126]
["bitfinex","BTCUSD",1725372401430,0.01264062,58291.0,58280.0,0.29578826]
["bitfinex","BTCUSD",1725372401642,0.171549,58293.0,58281.0,0.00343083]
["bitfinex","BTCUSD",1725372401878,0.000816,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1725372402097,0.000816,58294.0,58293.0,0.2548]
["bitfinex","BTCUSD",1725372402799,0.000816,58294.0,58293.0,0.769441]
["bitfinex","BTCUSD",1725372403040,0.000816,58294.0,58282.0,0.1715]
["bitfinex","BTCUSD",1725372403253,0.000816,58294.0,58283.0,0.45363058]
["bitfinex","BTCUSD",1725372403686,0.000816,58294.0,58290.0,0.29578826]
["bitfinex","BTCUSD",1725372403904,0.000816,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1725372404562,0.000816,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1725372404782,0.000816,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1725372404998,0.16858526,58307.0,58296.0,0.171535]
["bitfinex","BTCUSD",1725372405206,0.253917,58310.0,58296.0,0.343074]
["bitfinex","BTCUSD",1725372405418,0.171507,58307.0,58296.0,0.171535]
["bitfinex","BTCUSD",1725372405638,0.253917,58310.0,58286.0,0.03434]
["bitfinex","BTCUSD",1725372405639,0.172314,58310.0,58286.0,0.03434]
["bitfinex","BTCUSD",1725372405847,0.172314,58310.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725372405848,0.000817,58310.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725372406063,0.000817,58310.0,58303.0,0.00342976]
["bitfinex","BTCUSD",1725372406306,0.000817,58310.0,58306.0,0.171506]
["bitfinex","BTCUSD",1725372406584,0.000817,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725372406837,0.000817,58310.0,58309.0,1.22594631]
["bitfinex","BTCUSD",1725372407049,0.50740816,58329.0,58319.0,0.514411]
["bitfinex","BTCUSD",1725372407271,0.50740816,58329.0,58319.0,1.72671022]
["bitfinex","BTCUSD",1725372407504,0.00817,58333.0,58319.0,2.11399122]
["bitfinex","BTCUSD",1725372407719,0.00817,58333.0,58319.0,1.77105022]
["bitfinex","BTCUSD",1725372407940,0.00817,58333.0,58319.0,1.42810922]
["bitfinex","BTCUSD",1725372408411,0.00817,58333.0,58319.0,1.41810922]
["bitfinex","BTCUSD",1725372409091,0.00817,58333.0,58319.0,1.21463603]
["bitfinex","BTCUSD",1725372409302,0.00817,58333.0,58319.0,1.38376922]
["bitfinex","BTCUSD",1725372409528,0.00817,58333.0,58319.0,0.42947]
["bitfinex","BTCUSD",1725372409765,0.342881,58330.0,58319.0,0.258]
["bitfinex","BTCUSD",1725372410008,0.342882,58329.0,58319.0,0.258]
["bitfinex","BTCUSD",1725372410247,0.342882,58329.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372410248,0.597982,58329.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372410720,0.17145,58326.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372410906,0.597982,58329.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372411126,0.195,58325.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372411350,0.2551,58329.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725372411564,0.35103,58333.0,58319.0,0.51783984]
["bitfinex","BTCUSD",1725372411565,0.00817,58333.0,58319.0,0.51783984]
["bitfinex","BTCUSD",1725372411773,0.00817,58333.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372411774,0.50740816,58331.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372411994,0.00817,58333.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725372412201,0.342878,58330.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372412657,0.00817,58333.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372412658,0.17147,58319.0,58318.0,0.1715]
["bitfinex","BTCUSD",1725372412886,0.53948417,58322.0,58303.0,0.432716]
["bitfinex","BTCUSD",1725372413334,0.342962,58316.0,58303.0,0.2612]
["bitfinex","BTCUSD",1725372413768,0.023,58321.0,58304.0,0.00342954]
["bitfinex","BTCUSD",1725372413998,0.023,58321.0,58304.0,0.343027]
["bitfinex","BTCUSD",1725372414210,0.171476,58317.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725372414422,0.34828417,58318.0,58304.0,0.2383]
["bitfinex","BTCUSD",1725372414875,0.17149,58313.0,58304.0,0.409812]
["bitfinex","BTCUSD",1725372415093,0.023,58322.0,58304.0,0.409812]
["bitfinex","BTCUSD",1725372415094,0.171486,58314.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725372415341,0.95020317,58323.0,58304.0,0.2383]
["bitfinex","BTCUSD",1725372415342,0.343756,58320.0,58304.0,0.2383]
["bitfinex","BTCUSD",1725372415561,0.171474,58318.0,58306.0,0.00342949]
["bitfinex","BTCUSD",1725372415779,0.000817,58320.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725372416003,0.000817,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725372416223,0.000817,58320.0,58317.0,0.00342915]
["bitfinex","BTCUSD",1725372416452,0.000817,58320.0,58314.0,0.342966]
["bitfinex","BTCUSD",1725372416735,0.000817,58320.0,58315.0,0.342963]
["bitfinex","BTCUSD",1725372416951,0.000817,58320.0,58310.0,0.34299]
["bitfinex","BTCUSD",1725372417178,0.171471,58319.0,58308.0,0.343001]
["bitfinex","BTCUSD",1725372417424,0.000817,58320.0,58304.0,0.2383]
["bitfinex","BTCUSD",1725372417425,0.000817,58320.0,58304.0,0.409812]
["bitfinex","BTCUSD",1725372417656,0.171483,58315.0,58309.0,0.00342917]
["bitfinex","BTCUSD",1725372417887,0.2543,58315.0,58302.0,0.343036]
["bitfinex","BTCUSD",1725372418120,0.2543,58315.0,58300.0,0.1715]
["bitfinex","BTCUSD",1725372418121,0.34828417,58313.0,58300.0,0.1715]
["bitfinex","BTCUSD",1725372418345,0.34828417,58313.0,58301.0,0.00342975]
["bitfinex","BTCUSD",1725372418577,0.2543,58315.0,58302.0,0.171517]
["bitfinex","BTCUSD",1725372418799,0.171507,58307.0,58303.0,0.00342974]
["bitfinex","BTCUSD",1725372419026,0.171523,58301.0,58300.0,0.1715]
["bitfinex","BTCUSD",1725372419242,0.17152,58302.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372419468,0.343025,58305.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372419698,0.343018,58306.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372419931,0.343005,58309.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725372420143,0.343005,58309.0,58298.0,0.00342995]
["bitfinex","BTCUSD",1725372420357,0.50740816,58311.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372420607,0.53608417,58312.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725372420824,0.171519,58303.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421045,0.53608417,58312.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421046,0.343033,58304.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421268,0.2543,58315.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421269,0.86289817,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421496,1.74165017,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421710,2.36642617,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372421977,2.46642617,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372422426,2.02335017,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725372423800,2.02335017,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372424428,2.00035017,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372424651,0.4406,58310.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372424872,0.171538,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372425318,0.441415,58310.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372425319,0.343038,58303.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372425755,0.171517,58303.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372425975,0.343031,58304.0,58296.0,0.00343015]
["bitfinex","BTCUSD",1725372426217,0.514614,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372426458,0.85769,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372426663,1.624066,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372427511,1.647066,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372428819,1.990142,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372429024,1.647066,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372429230,1.990142,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372429658,1.647066,58296.0,58295.0,0.00073123]
["bitfinex","BTCUSD",1725372429907,0.514818,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372430123,0.85803,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372431238,1.20631417,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372431456,0.34318,58279.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372431669,0.1891,58281.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372431670,0.171606,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372431908,0.514818,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372432155,0.85803,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372433988,1.71661766,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372434217,1.81661766,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372434455,2.121054,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372434665,1.777842,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372435123,2.121054,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372435548,1.777842,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372436590,1.677842,58273.0,58272.0,4.9e-05]
["bitfinex","BTCUSD",1725372437232,1.677842,58273.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372437447,0.789666,58281.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372437661,0.4465,58281.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372438110,0.343177,58279.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372438329,0.343185,58278.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372438544,0.29592411,58280.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372438797,0.171604,58274.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372438986,0.171606,58273.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372439203,0.514818,58273.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372439686,0.171606,58273.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372439925,0.343191,58277.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372440170,0.343189,58277.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372440428,0.29592411,58280.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372440429,0.171606,58273.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372440707,0.171604,58274.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372440956,1.7845026,58273.0,58272.0,0.0009455]
["bitfinex","BTCUSD",1725372441198,2.38347811,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372441490,1.96326611,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372441755,1.15395411,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372442040,1.52016611,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372443045,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372443294,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372443536,0.85803,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372443775,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372444030,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372444481,0.29592411,58276.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372444482,0.171603,58275.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372444487,0.29592411,58290.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372444488,0.343142,58285.0,58273.0,0.4378]
["bitfinex","BTCUSD",1725372444736,0.29592411,58283.0,58273.0,0.4378]
["bitfinex","BTCUSD",1725372445244,0.34314,58286.0,58273.0,0.609404]
["bitfinex","BTCUSD",1725372445245,0.17158,58282.0,58273.0,0.609404]
["bitfinex","BTCUSD",1725372445515,0.2584,58293.0,58273.0,0.609404]
["bitfinex","BTCUSD",1725372445516,0.2584,58293.0,58273.0,0.4378]
["bitfinex","BTCUSD",1725372445785,0.171571,58285.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725372446041,0.2584,58293.0,58274.0,0.29592411]
["bitfinex","BTCUSD",1725372446307,0.171578,58283.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725372446578,0.29592411,58291.0,58273.0,0.4378]
["bitfinex","BTCUSD",1725372446857,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372447087,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372447307,0.85803,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372447739,1.224242,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372447962,1.23688093,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372448184,1.48288093,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372448938,0.2689,58281.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372449180,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372449402,1.201242,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372449625,2.51922202,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372449846,1.68308141,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372450077,0.52745741,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372450300,0.343129,58288.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372450301,0.343205,58275.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372450518,0.171606,58273.0,58272.0,0.00343176]
["bitfinex","BTCUSD",1725372450731,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372450964,0.343212,58273.0,58272.0,0.0034318]
["bitfinex","BTCUSD",1725372451186,0.343129,58288.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372451417,0.171606,58273.0,58272.0,0.00343146]
["bitfinex","BTCUSD",1725372451637,0.343129,58288.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372451874,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372452094,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372453033,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372453251,0.02690221,58291.0,58273.0,0.1914]
["bitfinex","BTCUSD",1725372453499,0.343174,58280.0,58273.0,0.1914]
["bitfinex","BTCUSD",1725372453725,0.02690221,58291.0,58273.0,0.1914]
["bitfinex","BTCUSD",1725372453726,0.171603,58274.0,58273.0,0.1914]
["bitfinex","BTCUSD",1725372453934,0.343112,58290.0,58272.0,0.25660007]
["bitfinex","BTCUSD",1725372453935,0.171606,58273.0,58272.0,0.25660007]
["bitfinex","BTCUSD",1725372454207,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372454418,0.343147,58284.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372454634,0.343046,58302.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372454635,0.171604,58274.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372454851,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372455279,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372455498,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372456347,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372456585,0.34316,58282.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372456813,0.171602,58275.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372457029,0.171606,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372457244,0.514818,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372457484,1.201242,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372459448,0.2532,58294.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372459673,0.343154,58283.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372459915,0.343142,58285.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372459916,0.171599,58276.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372460138,0.171597,58276.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372460351,0.50740816,58293.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372460685,0.171597,58276.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372460899,0.343135,58286.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372461116,0.34315,58284.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372461372,0.76060816,58294.0,58273.0,0.54416782]
["bitfinex","BTCUSD",1725372461606,0.343123,58288.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725372461828,0.76060816,58294.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372461829,0.343166,58281.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372462047,0.343153,58284.0,58273.0,0.1956]
["bitfinex","BTCUSD",1725372462281,0.392372,58304.0,58272.0,0.60861707]
["bitfinex","BTCUSD",1725372462282,0.000816,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725372462537,0.172357,58295.0,58294.0,0.2706]
["bitfinex","BTCUSD",1725372462813,0.515439,58295.0,58294.0,0.2706]
["bitfinex","BTCUSD",1725372463048,0.000816,58295.0,58290.0,0.2448]
["bitfinex","BTCUSD",1725372463273,0.000816,58295.0,58291.0,0.0034304]
["bitfinex","BTCUSD",1725372463724,0.000816,58295.0,58291.0,0.17256347]
["bitfinex","BTCUSD",1725372463955,0.000816,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725372464497,0.171547,58293.0,58292.0,0.2448]
["bitfinex","BTCUSD",1725372464748,0.000816,58295.0,58292.0,0.2448]
["bitfinex","BTCUSD",1725372465289,0.000816,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725372465490,0.000816,58295.0,58294.0,0.85772]
["bitfinex","BTCUSD",1725372465743,0.000816,58295.0,58294.0,1.10592]
["bitfinex","BTCUSD",1725372466178,0.000816,58295.0,58294.0,2.38049977]
["bitfinex","BTCUSD",1725372466623,0.000816,58295.0,58294.0,2.72558777]
["bitfinex","BTCUSD",1725372466846,0.000816,58295.0,58294.0,2.38049977]
["bitfinex","BTCUSD",1725372467725,0.000816,58295.0,58294.0,2.37049977]
["bitfinex","BTCUSD",1725372467965,0.000816,58295.0,58294.0,1.67432377]
["bitfinex","BTCUSD",1725372468181,0.000816,58295.0,58294.0,1.66432377]
["bitfinex","BTCUSD",1725372468837,0.000816,58295.0,58294.0,1.56876519]
["bitfinex","BTCUSD",1725372469730,0.000816,58295.0,58294.0,1.91185319]
["bitfinex","BTCUSD",1725372469945,0.000816,58295.0,58294.0,1.56876519]
["bitfinex","BTCUSD",1725372470402,0.343112,58290.0,58284.0,0.1715]
["bitfinex","BTCUSD",1725372470633,0.000816,58295.0,58282.0,0.2682]
["bitfinex","BTCUSD",1725372470634,0.343119,58289.0,58282.0,0.2682]
["bitfinex","BTCUSD",1725372470854,0.85797,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372471069,0.514782,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372471284,0.343163,58282.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372471494,0.185,58291.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372471710,0.171594,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372472143,0.343159,58282.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372472358,0.171594,58277.0,58276.0,0.52006782]
["bitfinex","BTCUSD",1725372472578,0.343179,58279.0,58276.0,0.52006782]
["bitfinex","BTCUSD",1725372472788,0.171594,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372473014,0.514782,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372473267,0.171594,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372473562,0.514782,58277.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372473804,0.69240816,58291.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372474278,0.171584,58281.0,58277.0,0.00343119]
["bitfinex","BTCUSD",1725372474554,0.343168,58281.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372474825,0.171584,58281.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372475023,0.343153,58283.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372475280,0.185,58291.0,58276.0,0.1715]
["bitfinex","BTCUSD",1725372475281,0.171581,58282.0,58276.0,0.52006782]
["bitfinex","BTCUSD",1725372475518,0.343128,58288.0,58277.0,0.00343123]
["bitfinex","BTCUSD",1725372475753,0.171576,58283.0,58277.0,0.171592]
["bitfinex","BTCUSD",1725372475995,0.343147,58284.0,58276.0,0.52096542]
["bitfinex","BTCUSD",1725372476240,0.171577,58283.0,58280.0,0.29571478]
["bitfinex","BTCUSD",1725372476509,0.171572,58285.0,58280.0,0.46729878]
["bitfinex","BTCUSD",1725372476752,0.50822416,58295.0,58280.0,0.46729878]
["bitfinex","BTCUSD",1725372476753,0.50740816,58294.0,58284.0,0.29571478]
["bitfinex","BTCUSD",1725372477012,0.171563,58288.0,58284.0,0.29571478]
["bitfinex","BTCUSD",1725372477236,0.514738,58282.0,58281.0,0.313074]
["bitfinex","BTCUSD",1725372477466,0.171579,58282.0,58281.0,0.313074]
["bitfinex","BTCUSD",1725372477697,0.514738,58282.0,58281.0,0.068774]
["bitfinex","BTCUSD",1725372478125,0.171579,58282.0,58281.0,0.068774]
["bitfinex","BTCUSD",1725372478360,0.343148,58284.0,58281.0,0.068774]
["bitfinex","BTCUSD",1725372478578,0.171579,58282.0,58281.0,0.068774]
["bitfinex","BTCUSD",1725372478997,0.857897,58282.0,58281.0,0.068774]
["bitfinex","BTCUSD",1725372479214,1.201056,58282.0,58281.0,0.063774]
["bitfinex","BTCUSD",1725372479487,1.201158,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372479716,1.74587278,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372479990,1.450158,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372480199,0.85797,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372480415,0.171594,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372480890,0.514782,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372481104,0.85797,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372481555,0.514782,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372481773,0.85797,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372481993,1.12537,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372482207,2.032946,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372483096,2.05985511,58277.0,58276.0,0.0008976]
["bitfinex","BTCUSD",1725372483973,2.20919725,58277.0,58276.0,6e-08]
["bitfinex","BTCUSD",1725372484181,2.15985511,58277.0,58276.0,6e-08]
["bitfinex","BTCUSD",1725372485064,1.544454,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372485250,2.23269096,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372485447,2.92059278,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372486010,2.99455806,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372486212,3.18835806,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372486444,3.11439278,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372486651,3.1636817,58273.0,58272.0,7e-08]
["bitfinex","BTCUSD",1725372486877,1.645334,58254.0,58253.0,0.0008976]
["bitfinex","BTCUSD",1725372487308,2.331982,58254.0,58253.0,0.0008976]
["bitfinex","BTCUSD",1725372487512,2.011658,58254.0,58253.0,0.0008976]
["bitfinex","BTCUSD",1725372488151,2.354982,58254.0,58253.0,0.0008976]
["bitfinex","BTCUSD",1725372488383,2.354982,58254.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372488384,1.984515,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372488630,2.40322978,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372490803,2.41722978,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372491036,2.40322978,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372491292,2.41722978,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372491543,2.46465838,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372492234,2.43665838,58248.0,58247.0,0.0008976]
["bitfinex","BTCUSD",1725372492459,1.201984,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372492695,2.31812278,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372492969,2.48682939,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372493681,2.34119651,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372494168,2.32719651,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372494420,2.35019651,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372494844,2.68462051,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372495060,2.69262051,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372495296,3.54650953,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372495533,2.84832973,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372495753,2.80062051,58237.0,58236.0,0.008976]
["bitfinex","BTCUSD",1725372495959,2.80062051,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372495960,2.45719651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372496168,2.44919651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372496577,2.45719651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372497026,2.35719651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372497284,2.34919651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372497427,2.35819651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372497908,2.35019651,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372498352,2.36405052,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372498849,2.35005052,58237.0,58236.0,0.00588374]
["bitfinex","BTCUSD",1725372499539,2.98281314,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372500002,2.96581314,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372500252,2.81110653,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372500467,2.80703639,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372500674,2.79710653,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372500898,3.10682131,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372501109,2.85724139,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372501334,2.81110653,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372501773,2.82510653,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372502249,2.81110653,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372502472,2.46768253,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372502730,2.35505052,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372503243,2.38168306,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372503715,2.99381367,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372503968,2.48168306,58237.0,58236.0,4e-07]
["bitfinex","BTCUSD",1725372504582,1.49786278,58229.0,58228.0,0.00724954]
["bitfinex","BTCUSD",1725372505570,1.84133378,58229.0,58228.0,0.00724954]
["bitfinex","BTCUSD",1725372505805,1.84733378,58229.0,58228.0,0.00724954]
["bitfinex","BTCUSD",1725372506491,1.85433378,58229.0,58228.0,0.00724954]
["bitfinex","BTCUSD",1725372506722,2.48020478,58229.0,58228.0,0.00724954]
["bitfinex","BTCUSD",1725372507489,2.48020478,58229.0,58212.0,0.0003]
["bitfinex","BTCUSD",1725372507490,0.16823782,58211.0,58200.0,0.02140349]
["bitfinex","BTCUSD",1725372507712,0.16823782,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725372507713,0.17179,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725372507979,0.171791,58210.0,58201.0,0.29571478]
["bitfinex","BTCUSD",1725372508224,0.343572,58212.0,58205.0,0.06887]
["bitfinex","BTCUSD",1725372508225,0.171795,58209.0,58205.0,0.06887]
["bitfinex","BTCUSD",1725372508428,0.29571478,58222.0,58205.0,0.06887]
["bitfinex","BTCUSD",1725372508637,0.171788,58212.0,58205.0,0.240676]
["bitfinex","BTCUSD",1725372508892,0.001,58211.0,58206.0,0.343606]
["bitfinex","BTCUSD",1725372509122,0.001,58211.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725372509347,0.171771,58217.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725372509583,0.343521,58221.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725372509833,0.343521,58221.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725372510075,0.1936,58237.0,58219.0,0.171762]
["bitfinex","BTCUSD",1725372510344,0.02692865,58250.0,58209.0,0.01]
["bitfinex","BTCUSD",1725372510345,0.50740816,58234.0,58231.0,0.03443]
["bitfinex","BTCUSD",1725372510573,0.29571478,58244.0,58233.0,0.03443]
["bitfinex","BTCUSD",1725372510815,0.01262324,58243.0,58234.0,0.03443]
["bitfinex","BTCUSD",1725372511048,0.171707,58239.0,58234.0,0.03443]
["bitfinex","BTCUSD",1725372511335,0.343396,58242.0,58234.0,0.03443]
["bitfinex","BTCUSD",1725372511336,0.171704,58240.0,58234.0,0.03443]
["bitfinex","BTCUSD",1725372511564,0.63908478,58247.0,58234.0,0.03443]
["bitfinex","BTCUSD",1725372511845,0.343404,58241.0,58234.0,0.03443]
["bitfinex","BTCUSD",1725372512054,0.343412,58239.0,58234.0,0.0353276]
["bitfinex","BTCUSD",1725372512285,1.15430478,58235.0,58234.0,0.0353276]
["bitfinex","BTCUSD",1725372512517,0.515154,58235.0,58234.0,0.0353276]
["bitfinex","BTCUSD",1725372512722,0.171718,58235.0,58234.0,0.0008976]
["bitfinex","BTCUSD",1725372512930,0.000816,58239.0,58234.0,0.0353276]
["bitfinex","BTCUSD",1725372513145,0.023,58235.0,58234.0,0.0353276]
["bitfinex","BTCUSD",1725372513367,0.023,58235.0,58234.0,0.2213276]
["bitfinex","BTCUSD",1725372513620,0.001816,58239.0,58235.0,0.0576]
["bitfinex","BTCUSD",1725372513838,0.023816,58239.0,58235.0,0.06103396]
["bitfinex","BTCUSD",1725372514093,0.000816,58239.0,58235.0,0.06103396]
["bitfinex","BTCUSD",1725372514297,0.172522,58239.0,58235.0,0.06103396]
["bitfinex","BTCUSD",1725372514505,0.01262517,58238.0,58235.0,0.06103396]
["bitfinex","BTCUSD",1725372514729,0.172522,58239.0,58235.0,0.0576]
["bitfinex","BTCUSD",1725372514935,0.18433441,58238.0,58235.0,0.0576]
["bitfinex","BTCUSD",1725372515148,0.000816,58239.0,58235.0,0.0576]
["bitfinex","BTCUSD",1725372515358,0.35604444,58238.0,58234.0,0.2363276]
["bitfinex","BTCUSD",1725372515567,0.01262544,58237.0,58234.0,0.2343276]
["bitfinex","BTCUSD",1725372515779,0.171711,58238.0,58234.0,0.2343276]
["bitfinex","BTCUSD",1725372516012,0.01262531,58237.0,58235.0,0.002]
["bitfinex","BTCUSD",1725372516231,0.001,58238.0,58237.0,0.171712]
["bitfinex","BTCUSD",1725372516458,0.001816,58239.0,58238.0,0.758727]
["bitfinex","BTCUSD",1725372516657,0.000816,58239.0,58238.0,2.25959612]
["bitfinex","BTCUSD",1725372516882,0.343273,58263.0,58253.0,0.03443]
["bitfinex","BTCUSD",1725372517104,0.171654,58257.0,58253.0,0.03443]
["bitfinex","BTCUSD",1725372517352,0.29571478,58266.0,58253.0,0.03443]
["bitfinex","BTCUSD",1725372517353,0.343292,58260.0,58253.0,0.03443]
["bitfinex","BTCUSD",1725372517560,0.01262904,58259.0,58254.0,0.00343288]
["bitfinex","BTCUSD",1725372517789,0.2677,58267.0,58254.0,0.03786288]
["bitfinex","BTCUSD",1725372517980,0.01263008,58266.0,58255.0,0.09123]
["bitfinex","BTCUSD",1725372518192,0.171637,58263.0,58258.0,0.03443]
["bitfinex","BTCUSD",1725372518402,0.2524,58277.0,58263.0,0.186]
["bitfinex","BTCUSD",1725372518601,0.2524,58277.0,58264.0,0.00343233]
["bitfinex","BTCUSD",1725372518602,0.01263076,58276.0,58264.0,0.00343233]
["bitfinex","BTCUSD",1725372518869,0.343232,58270.0,58264.0,0.00343233]
["bitfinex","BTCUSD",1725372519534,0.2524,58277.0,58263.0,0.186]
["bitfinex","BTCUSD",1725372519747,0.343213,58273.0,58264.0,0.00343218]
["bitfinex","BTCUSD",1725372519965,0.171606,58273.0,58267.0,0.171621]
["bitfinex","BTCUSD",1725372520177,0.258916,58281.0,58264.0,0.014]
["bitfinex","BTCUSD",1725372520428,0.171593,58278.0,58266.0,0.0568]
["bitfinex","BTCUSD",1725372520622,0.000816,58281.0,58266.0,0.0568]
["bitfinex","BTCUSD",1725372520839,0.171617,58270.0,58266.0,0.0568]
["bitfinex","BTCUSD",1725372521056,0.171617,58270.0,58263.0,0.192]
["bitfinex","BTCUSD",1725372521057,0.343213,58273.0,58263.0,0.186]
["bitfinex","BTCUSD",1725372521273,0.343213,58273.0,58261.0,0.43451]
["bitfinex","BTCUSD",1725372521274,0.4221,58273.0,58261.0,0.09123]
["bitfinex","BTCUSD",1725372521493,0.514888,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1725372521701,0.858147,58265.0,58264.0,0.015]
["bitfinex","BTCUSD",1725372522139,1.224406,58265.0,58264.0,0.015]
["bitfinex","BTCUSD",1725372522367,1.224406,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1725372522789,1.224406,58265.0,58261.0,0.04643]
["bitfinex","BTCUSD",1725372522790,0.514914,58262.0,58261.0,0.04643]
["bitfinex","BTCUSD",1725372522997,1.224466,58262.0,58261.0,0.04643]
["bitfinex","BTCUSD",1725372523214,0.88119,58262.0,58261.0,0.03443]
["bitfinex","BTCUSD",1725372523441,0.514914,58262.0,58261.0,0.03443]
["bitfinex","BTCUSD",1725372523891,0.514914,58262.0,58256.0,0.03443]
["bitfinex","BTCUSD",1725372523892,0.171653,58257.0,58256.0,0.03443]
["bitfinex","BTCUSD",1725372524099,0.4288,58262.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372524100,0.343335,58252.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372524315,0.023,58261.0,58247.0,0.00343317]
["bitfinex","BTCUSD",1725372524553,0.171659,58255.0,58247.0,0.343364]
["bitfinex","BTCUSD",1725372524767,0.171673,58251.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372525006,0.171677,58249.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372525213,0.17168,58248.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372525421,0.343349,58250.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372525637,0.171682,58247.0,58246.0,0.1646]
["bitfinex","BTCUSD",1725372525860,0.29571478,58253.0,58241.0,0.1646]
["bitfinex","BTCUSD",1725372526062,0.171692,58244.0,58241.0,0.19903]
["bitfinex","BTCUSD",1725372526271,0.001,58251.0,58241.0,0.03443]
["bitfinex","BTCUSD",1725372526537,0.02,58278.0,58234.0,0.0008976]
["bitfinex","BTCUSD",1725372526538,0.29571478,58249.0,58236.0,0.1646]
["bitfinex","BTCUSD",1725372526738,0.171718,58235.0,58234.0,0.0008976]
["bitfinex","BTCUSD",1725372526951,0.1951,58248.0,58234.0,0.0008976]
["bitfinex","BTCUSD",1725372526952,0.343413,58239.0,58234.0,0.0008976]
["bitfinex","BTCUSD",1725372527202,0.17171,58238.0,58235.0,0.00343382]
["bitfinex","BTCUSD",1725372527402,0.001,58247.0,58235.0,0.00343382]
["bitfinex","BTCUSD",1725372527615,0.171697,58242.0,58241.0,0.011]
["bitfinex","BTCUSD",1725372527866,0.515091,58242.0,58241.0,0.011]
["bitfinex","BTCUSD",1725372528111,0.343408,58240.0,58234.0,0.0008976]
["bitfinex","BTCUSD",1725372528358,0.171704,58240.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725372528594,0.023,58242.0,58236.0,0.03786394]
["bitfinex","BTCUSD",1725372528861,0.023,58242.0,58236.0,0.01743394]
["bitfinex","BTCUSD",1725372528862,0.171705,58240.0,58236.0,0.01743394]
["bitfinex","BTCUSD",1725372529079,0.171712,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725372529296,0.343409,58240.0,58234.0,0.0128976]
["bitfinex","BTCUSD",1725372529297,0.001,58239.0,58234.0,0.0128976]
["bitfinex","BTCUSD",1725372529511,0.171722,58234.0,58229.0,0.171733]
["bitfinex","BTCUSD",1725372529976,0.34342,58238.0,58224.0,0.343498]
["bitfinex","BTCUSD",1725372529977,0.343436,58235.0,58224.0,0.343498]
["bitfinex","BTCUSD",1725372530194,0.343436,58235.0,58222.0,0.63922678]
["bitfinex","BTCUSD",1725372530195,0.171729,58231.0,58226.0,0.171742]
["bitfinex","BTCUSD",1725372530404,0.171731,58231.0,58227.0,0.03443]
["bitfinex","BTCUSD",1725372530825,0.515183,58232.0,58227.0,0.03443]
["bitfinex","BTCUSD",1725372531054,0.171732,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1725372531306,0.343448,58233.0,58229.0,0.012]
["bitfinex","BTCUSD",1725372531517,0.171728,58232.0,58229.0,0.012]
["bitfinex","BTCUSD",1725372531724,0.343448,58233.0,58229.0,0.012]
["bitfinex","BTCUSD",1725372531929,0.171729,58231.0,58229.0,0.012]
["bitfinex","BTCUSD",1725372532157,0.515197,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1725372532381,0.001,58237.0,58226.0,0.03443]
["bitfinex","BTCUSD",1725372532594,0.001,58237.0,58227.0,0.00343435]
["bitfinex","BTCUSD",1725372532804,0.001,58231.0,58227.0,0.31014913]
["bitfinex","BTCUSD",1725372533013,0.343383,58244.0,58234.0,0.343439]
["bitfinex","BTCUSD",1725372533216,0.343393,58243.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725372533430,0.171707,58239.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725372533642,0.171709,58238.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725372533899,0.343383,58244.0,58231.0,0.343453]
["bitfinex","BTCUSD",1725372533900,0.001,58237.0,58231.0,0.343459]
["bitfinex","BTCUSD",1725372534119,0.001,58237.0,58233.0,0.343445]
["bitfinex","BTCUSD",1725372534331,0.001,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725372534548,0.001,58237.0,58236.0,0.515145]
["bitfinex","BTCUSD",1725372535212,0.002,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725372535444,0.002,58237.0,58236.0,0.95236824]
["bitfinex","BTCUSD",1725372535665,0.001,58237.0,58236.0,0.95236824]
["bitfinex","BTCUSD",1725372535940,0.001,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725372536192,0.002,58237.0,58236.0,0.538145]
["bitfinex","BTCUSD",1725372536627,0.343355,58249.0,58233.0,0.33014478]
["bitfinex","BTCUSD",1725372536628,0.29571478,58257.0,58238.0,0.171706]
["bitfinex","BTCUSD",1725372536866,0.171693,58244.0,58236.0,0.366426]
["bitfinex","BTCUSD",1725372537074,0.171698,58242.0,58236.0,0.023]
["bitfinex","BTCUSD",1725372537290,0.000816,58243.0,58238.0,0.171706]
["bitfinex","BTCUSD",1725372537505,0.17251,58243.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725372537713,0.000816,58243.0,58236.0,0.023]
["bitfinex","BTCUSD",1725372537928,0.343395,58242.0,58236.0,0.023]
["bitfinex","BTCUSD",1725372538144,0.023816,58243.0,58237.0,0.00343378]
["bitfinex","BTCUSD",1725372538356,0.171698,58242.0,58237.0,0.17514478]
["bitfinex","BTCUSD",1725372538562,0.171704,58240.0,58236.0,0.023]
["bitfinex","BTCUSD",1725372538790,0.171703,58240.0,58236.0,0.011]
["bitfinex","BTCUSD",1725372538994,0.343398,58242.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725372539207,0.171704,58240.0,58237.0,0.00343389]
["bitfinex","BTCUSD",1725372539423,0.343402,58241.0,58237.0,0.00343389]
["bitfinex","BTCUSD",1725372539424,0.171702,58241.0,58237.0,0.00343389]
["bitfinex","BTCUSD",1725372539849,0.000816,58243.0,58239.0,0.171704]
["bitfinex","BTCUSD",1725372540058,0.171698,58242.0,58237.0,0.17514389]
["bitfinex","BTCUSD",1725372540277,0.343397,58242.0,58237.0,0.00343389]
["bitfinex","BTCUSD",1725372540509,0.000816,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1725372540715,0.000816,58243.0,58237.0,0.014]
["bitfinex","BTCUSD",1725372540928,0.000816,58243.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725372541142,0.000816,58243.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725372541422,0.171701,58241.0,58237.0,0.04843]
["bitfinex","BTCUSD",1725372541628,0.000816,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1725372542051,0.000816,58243.0,58239.0,0.04643]
["bitfinex","BTCUSD",1725372542533,0.000816,58243.0,58242.0,0.03443]
["bitfinex","BTCUSD",1725372542755,0.000816,58243.0,58242.0,1.49374751]
["bitfinex","BTCUSD",1725372542970,0.000816,58281.0,58264.0,1.18830678]
["bitfinex","BTCUSD",1725372543182,0.000816,58281.0,58264.0,3.79391553]
["bitfinex","BTCUSD",1725372543610,0.000816,58281.0,58264.0,3.14493575]
["bitfinex","BTCUSD",1725372543824,0.000816,58281.0,58264.0,3.15493575]
["bitfinex","BTCUSD",1725372544268,0.000816,58281.0,58264.0,3.86146575]
["bitfinex","BTCUSD",1725372544476,0.000816,58281.0,58280.0,0.35]
["bitfinex","BTCUSD",1725372544694,0.000816,58281.0,58280.0,1.80568183]
["bitfinex","BTCUSD",1725372544917,0.000816,58281.0,58280.0,1.97971864]
["bitfinex","BTCUSD",1725372545155,0.000816,58281.0,58280.0,0.549185]
["bitfinex","BTCUSD",1725372545382,0.171548,58293.0,58282.0,0.03443]
["bitfinex","BTCUSD",1725372545587,0.50740816,58297.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372545794,0.172358,58295.0,58289.0,0.171556]
["bitfinex","BTCUSD",1725372546006,0.1823,58294.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372546244,0.171558,58290.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372546461,0.343097,58293.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372546462,0.171567,58286.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372546672,0.343109,58291.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725372546880,0.171554,58291.0,58282.0,0.03443]
["bitfinex","BTCUSD",1725372547123,0.1823,58294.0,58282.0,0.377585]
["bitfinex","BTCUSD",1725372547324,0.1823,58294.0,58288.0,0.171559]
["bitfinex","BTCUSD",1725372547573,0.1823,58294.0,58286.0,0.03443]
["bitfinex","BTCUSD",1725372547853,0.000816,58295.0,58290.0,0.343107]
["bitfinex","BTCUSD",1725372548099,0.000816,58295.0,58291.0,0.56103153]
["bitfinex","BTCUSD",1725372548386,0.000816,58295.0,58294.0,0.205974]
["bitfinex","BTCUSD",1725372548629,0.000816,58295.0,58294.0,0.99489533]
["bitfinex","BTCUSD",1725372548924,0.000816,58295.0,58294.0,0.30528903]
["bitfinex","BTCUSD",1725372549148,0.000816,58295.0,58294.0,0.13374503]
["bitfinex","BTCUSD",1725372549385,0.000816,58295.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372549597,0.514659,58291.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372549813,0.857765,58291.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372550294,0.514659,58291.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372550746,0.171553,58291.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372550969,0.000816,58295.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372551176,0.171548,58293.0,58290.0,0.03443]
["bitfinex","BTCUSD",1725372551387,0.171548,58293.0,58288.0,0.17156]
["bitfinex","BTCUSD",1725372551388,0.17155,58292.0,58286.0,0.03443]
["bitfinex","BTCUSD",1725372551609,0.171558,58289.0,58288.0,0.03443]
["bitfinex","BTCUSD",1725372552038,0.514675,58289.0,58288.0,0.03443]
["bitfinex","BTCUSD",1725372552462,0.51088409,58289.0,58288.0,0.03443]
["bitfinex","BTCUSD",1725372552668,0.857792,58289.0,58288.0,0.03443]
["bitfinex","BTCUSD",1725372552881,0.857792,58289.0,58285.0,0.329]
["bitfinex","BTCUSD",1725372552882,0.514702,58286.0,58285.0,0.36343]
["bitfinex","BTCUSD",1725372553091,0.514702,58286.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372553308,0.514702,58286.0,58277.0,1.83971478]
["bitfinex","BTCUSD",1725372553309,0.343153,58283.0,58277.0,1.83971478]
["bitfinex","BTCUSD",1725372553519,0.000816,58295.0,58286.0,0.2666]
["bitfinex","BTCUSD",1725372553727,0.171548,58293.0,58289.0,0.29571478]
["bitfinex","BTCUSD",1725372553950,0.172357,58295.0,58289.0,0.33014478]
["bitfinex","BTCUSD",1725372554171,0.171548,58293.0,58289.0,0.33014478]
["bitfinex","BTCUSD",1725372554406,0.000816,58295.0,58294.0,0.205974]
["bitfinex","BTCUSD",1725372554623,0.000816,58295.0,58294.0,0.5988654]
["bitfinex","BTCUSD",1725372554827,0.000816,58295.0,58294.0,0.9419534]
["bitfinex","BTCUSD",1725372555031,0.000816,58295.0,58294.0,0.60360538]
["bitfinex","BTCUSD",1725372555265,0.000816,58295.0,58294.0,0.94669338]
["bitfinex","BTCUSD",1725372555482,0.171522,58302.0,58298.0,0.03443]
["bitfinex","BTCUSD",1725372555699,0.343029,58304.0,58303.0,0.33014478]
["bitfinex","BTCUSD",1725372555920,0.514543,58304.0,58303.0,0.33014478]
["bitfinex","BTCUSD",1725372556735,0.171523,58301.0,58300.0,0.03443]
["bitfinex","BTCUSD",1725372556964,0.51457,58301.0,58300.0,0.03443]
["bitfinex","BTCUSD",1725372557196,0.171523,58301.0,58300.0,0.03443]
["bitfinex","BTCUSD",1725372557424,0.171517,58304.0,58300.0,0.205954]
["bitfinex","BTCUSD",1725372557636,0.171517,58303.0,58300.0,0.03443]
["bitfinex","BTCUSD",1725372557876,0.171514,58304.0,58303.0,0.33014478]
["bitfinex","BTCUSD",1725372558755,0.6051,58312.0,58303.0,0.33014478]
["bitfinex","BTCUSD",1725372558962,0.343001,58309.0,58303.0,0.33014478]
["bitfinex","BTCUSD",1725372559180,0.343802,58312.0,58307.0,0.29571478]
["bitfinex","BTCUSD",1725372559412,0.343802,58312.0,58303.0,0.04843]
["bitfinex","BTCUSD",1725372559413,0.343802,58312.0,58308.0,0.00342966]
["bitfinex","BTCUSD",1725372559636,0.171504,58308.0,58304.0,0.17494366]
["bitfinex","BTCUSD",1725372559860,0.171506,58307.0,58303.0,0.52966178]
["bitfinex","BTCUSD",1725372560078,0.343,58309.0,58303.0,0.52966178]
["bitfinex","BTCUSD",1725372560079,0.343007,58308.0,58303.0,0.35814478]
["bitfinex","BTCUSD",1725372560293,0.171507,58307.0,58304.0,0.00342978]
["bitfinex","BTCUSD",1725372560755,0.000815,58312.0,58304.0,0.00342978]
["bitfinex","BTCUSD",1725372560970,0.000815,58312.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725372561192,0.000815,58312.0,58307.0,0.81022878]
["bitfinex","BTCUSD",1725372561409,0.000815,58312.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725372561617,0.000815,58312.0,58309.0,0.27172216]
["bitfinex","BTCUSD",1725372561868,0.000815,58312.0,58309.0,0.13122285]
["bitfinex","BTCUSD",1725372562088,0.1715,58309.0,58308.0,0.03443]
["bitfinex","BTCUSD",1725372562295,0.8575,58309.0,58308.0,0.03443]
["bitfinex","BTCUSD",1725372562512,0.000815,58312.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372562732,0.515308,58310.0,58309.0,0.0174295]
["bitfinex","BTCUSD",1725372562953,0.000815,58310.0,58304.0,0.03785972]
["bitfinex","BTCUSD",1725372563280,0.515306,58310.0,58309.0,0.028]
["bitfinex","BTCUSD",1725372563511,0.8583,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372563729,0.1715,58309.0,58308.0,0.03443]
["bitfinex","BTCUSD",1725372563948,0.172312,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372564365,0.8583,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372564579,0.793006,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372564793,0.515306,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372565015,0.000815,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372565245,0.000815,58310.0,58309.0,0.17492946]
["bitfinex","BTCUSD",1725372565466,0.000815,58310.0,58309.0,1.39585577]
["bitfinex","BTCUSD",1725372565686,0.000815,58310.0,58309.0,1.73885577]
["bitfinex","BTCUSD",1725372565936,0.000815,58310.0,58309.0,1.39585577]
["bitfinex","BTCUSD",1725372566151,0.000815,58310.0,58309.0,0.8470079]
["bitfinex","BTCUSD",1725372566357,0.343809,58310.0,58309.0,0.30971478]
["bitfinex","BTCUSD",1725372566570,0.343809,58310.0,58309.0,0.32371478]
["bitfinex","BTCUSD",1725372566571,0.8583,58310.0,58309.0,0.32371478]
["bitfinex","BTCUSD",1725372566791,1.0582,58310.0,58309.0,0.028]
["bitfinex","BTCUSD",1725372567041,1.424194,58310.0,58309.0,0.028]
["bitfinex","BTCUSD",1725372569398,0.172312,58310.0,58309.0,0.028]
["bitfinex","BTCUSD",1725372569635,0.515306,58310.0,58309.0,0.028]
["bitfinex","BTCUSD",1725372570092,0.515306,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372570515,0.8583,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372570745,0.515306,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372570982,0.172312,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372571200,0.8813,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372571616,0.172312,58310.0,58309.0,0.31371478]
["bitfinex","BTCUSD",1725372571827,0.1938,58315.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372572035,0.342979,58313.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372572211,0.171497,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372572467,0.857485,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725372572883,0.857485,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372573097,0.342994,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372573337,0.514493,58310.0,58309.0,0.028]
["bitfinex","BTCUSD",1725372573549,0.514493,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372573764,0.001,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1725372573973,0.001,58310.0,58309.0,0.1945]
["bitfinex","BTCUSD",1725372574644,0.001,58310.0,58309.0,0.83664427]
["bitfinex","BTCUSD",1725372574860,0.001,58310.0,58309.0,1.16564427]
["bitfinex","BTCUSD",1725372575074,0.001815,58310.0,58309.0,0.82264427]
["bitfinex","BTCUSD",1725372575293,0.001815,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1725372575513,0.516306,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1725372575729,0.001815,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1725372575988,0.001815,58310.0,58309.0,0.02592962]
["bitfinex","BTCUSD",1725372576209,0.001815,58310.0,58309.0,0.19742953]
["bitfinex","BTCUSD",1725372576423,0.001815,58310.0,58309.0,0.83271478]
["bitfinex","BTCUSD",1725372577054,0.001815,58310.0,58309.0,0.48971478]
["bitfinex","BTCUSD",1725372577508,0.001815,58310.0,58309.0,0.83271478]
["bitfinex","BTCUSD",1725372577942,0.001815,58310.0,58309.0,0.194]
["bitfinex","BTCUSD",1725372578160,0.001815,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372578161,0.8593,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372578380,1.1337,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372578866,1.499694,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372580182,1.1567,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372581313,0.173312,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372581524,0.001815,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372581729,0.8593,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372581946,0.8823,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372582164,1.225294,58310.0,58309.0,0.0225]
["bitfinex","BTCUSD",1725372582861,1.225294,58310.0,58303.0,0.0008965]
["bitfinex","BTCUSD",1725372582862,0.514543,58304.0,58303.0,0.0008965]
["bitfinex","BTCUSD",1725372583092,1.55445563,58304.0,58303.0,0.0008965]
["bitfinex","BTCUSD",1725372583312,2.26351363,58304.0,58303.0,0.0008965]
["bitfinex","BTCUSD",1725372584211,0.985275,58289.0,58288.0,0.068776]
["bitfinex","BTCUSD",1725372584429,0.171562,58288.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372584646,0.343112,58290.0,58286.0,0.205996]
["bitfinex","BTCUSD",1725372584647,0.171557,58290.0,58286.0,0.205996]
["bitfinex","BTCUSD",1725372584860,0.620095,58293.0,58286.0,0.03443]
["bitfinex","BTCUSD",1725372585085,0.277,58293.0,58287.0,0.17499378]
["bitfinex","BTCUSD",1725372585300,0.17155,58292.0,58288.0,0.171559]
["bitfinex","BTCUSD",1725372585518,0.1936,58294.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725372585725,0.2596,58297.0,58290.0,0.343109]
["bitfinex","BTCUSD",1725372585932,0.2596,58297.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725372585933,0.431136,58297.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725372586156,0.2596,58297.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725372586437,0.2596,58297.0,58289.0,0.03443]
["bitfinex","BTCUSD",1725372586438,0.171542,58295.0,58290.0,0.171553]
["bitfinex","BTCUSD",1725372586651,0.2596,58297.0,58289.0,0.03443]
["bitfinex","BTCUSD",1725372586652,0.001,58292.0,58289.0,0.03443]
["bitfinex","BTCUSD",1725372586863,0.1992,58299.0,58290.0,0.00343061]
["bitfinex","BTCUSD",1725372587072,0.171532,58298.0,58292.0,0.343095]
["bitfinex","BTCUSD",1725372587296,0.1992,58299.0,58294.0,0.171542]
["bitfinex","BTCUSD",1725372587518,0.1992,58299.0,58290.0,0.34311]
["bitfinex","BTCUSD",1725372587774,0.4412,58306.0,58300.0,0.343051]
["bitfinex","BTCUSD",1725372587976,0.188215,58312.0,58309.0,0.343]
["bitfinex","BTCUSD",1725372588188,0.000815,58312.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725372588410,0.000815,58312.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372588625,0.172312,58310.0,58309.0,0.03785959]
["bitfinex","BTCUSD",1725372588889,0.172312,58310.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372589102,0.000815,58310.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372589315,0.000815,58310.0,58308.0,0.03443]
["bitfinex","BTCUSD",1725372589532,0.000815,58310.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372589533,0.001815,58310.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372589739,0.001815,58310.0,58309.0,0.20593]
["bitfinex","BTCUSD",1725372590183,0.002815,58310.0,58309.0,0.03543]
["bitfinex","BTCUSD",1725372590410,0.517306,58310.0,58309.0,0.03543]
["bitfinex","BTCUSD",1725372590849,0.8823,58310.0,58309.0,0.03543]
["bitfinex","BTCUSD",1725372591092,0.539306,58310.0,58309.0,0.03543]
["bitfinex","BTCUSD",1725372591309,0.001815,58310.0,58309.0,0.04943]
["bitfinex","BTCUSD",1725372591553,0.000815,58310.0,58309.0,0.21993]
["bitfinex","BTCUSD",1725372591772,0.000815,58310.0,58309.0,0.90935945]
["bitfinex","BTCUSD",1725372591985,0.001815,58310.0,58309.0,0.90335945]
["bitfinex","BTCUSD",1725372592196,0.000815,58310.0,58309.0,0.90935945]
["bitfinex","BTCUSD",1725372592455,0.000815,58310.0,58309.0,1.5164008]
["bitfinex","BTCUSD",1725372592666,0.001815,58310.0,58309.0,1.1674008]
["bitfinex","BTCUSD",1725372593620,0.001815,58310.0,58309.0,0.21393]
["bitfinex","BTCUSD",1725372593829,0.001815,58310.0,58309.0,0.55693]
["bitfinex","BTCUSD",1725372594096,0.001815,58310.0,58309.0,1.0864925]
["bitfinex","BTCUSD",1725372594333,0.001815,58310.0,58309.0,1.4294925]
["bitfinex","BTCUSD",1725372594558,0.001815,58310.0,58309.0,1.6278833]
["bitfinex","BTCUSD",1725372595016,0.001815,58310.0,58309.0,2.84037815]
["bitfinex","BTCUSD",1725372595240,0.001815,58310.0,58309.0,3.29001158]
["bitfinex","BTCUSD",1725372595241,0.00063351,58310.0,58309.0,3.29001158]
["bitfinex","BTCUSD",1725372595433,0.00063351,58310.0,58309.0,3.15779448]
["bitfinex","BTCUSD",1725372595711,0.00063351,58310.0,58309.0,2.40728743]
["bitfinex","BTCUSD",1725372595712,0.00163351,58310.0,58309.0,2.40728743]
["bitfinex","BTCUSD",1725372595929,0.00163351,58310.0,58309.0,1.27345399]
["bitfinex","BTCUSD",1725372595930,0.00063351,58310.0,58309.0,1.27345399]
["bitfinex","BTCUSD",1725372596363,0.00163351,58310.0,58309.0,1.28145399]
["bitfinex","BTCUSD",1725372596593,0.00063351,58310.0,58309.0,1.27345399]
["bitfinex","BTCUSD",1725372597037,0.00063351,58310.0,58309.0,1.61645399]
["bitfinex","BTCUSD",1725372597283,0.00063351,58310.0,58309.0,1.27345399]
["bitfinex","BTCUSD",1725372597705,0.00063351,58310.0,58309.0,1.25945399]
["bitfinex","BTCUSD",1725372597943,0.00163351,58310.0,58309.0,1.61645399]
["bitfinex","BTCUSD",1725372598158,0.00163351,58310.0,58309.0,1.63045399]
["bitfinex","BTCUSD",1725372599002,0.00163351,58310.0,58309.0,1.61645399]
["bitfinex","BTCUSD",1725372599474,0.00163351,58310.0,58309.0,1.98345399]
["bitfinex","BTCUSD",1725372599688,0.00163351,58310.0,58309.0,1.64245399]
["bitfinex","BTCUSD",1725372599898,0.00163351,58310.0,58309.0,1.66245399]
["bitfinex","BTCUSD",1725372600363,0.00163351,58310.0,58309.0,1.66045399]
["bitfinex","BTCUSD",1725372600585,0.00163351,58310.0,58309.0,1.30745399]
["bitfinex","BTCUSD",1725372600811,0.00163351,58310.0,58309.0,2.10765399]
["bitfinex","BTCUSD",1725372601062,0.00163351,58310.0,58309.0,2.45065399]
["bitfinex","BTCUSD",1725372601292,0.00163351,58310.0,58309.0,2.85489908]
["bitfinex","BTCUSD",1725372601729,0.00163351,58310.0,58309.0,2.51189908]
["bitfinex","BTCUSD",1725372602021,0.00163351,58310.0,58309.0,1.57565399]
["bitfinex","BTCUSD",1725372602269,0.00163351,58310.0,58309.0,0.94445399]
["bitfinex","BTCUSD",1725372602730,0.00163351,58310.0,58309.0,1.28745399]
["bitfinex","BTCUSD",1725372603417,0.00163351,58310.0,58309.0,0.06243]
["bitfinex","BTCUSD",1725372603631,0.27443351,58310.0,58309.0,0.06243]
["bitfinex","BTCUSD",1725372603845,0.00163351,58310.0,58309.0,0.06243]
["bitfinex","BTCUSD",1725372604321,0.00163351,58310.0,58309.0,1.78206319]
["bitfinex","BTCUSD",1725372604531,0.00163351,58310.0,58309.0,1.87813302]
["bitfinex","BTCUSD",1725372604750,0.00063351,58310.0,58309.0,1.50713302]
["bitfinex","BTCUSD",1725372604974,0.00063351,58310.0,58309.0,0.04843]
["bitfinex","BTCUSD",1725372604975,0.44363351,58310.0,58309.0,0.04843]
["bitfinex","BTCUSD",1725372605184,1.30111851,58310.0,58309.0,0.04843]
["bitfinex","BTCUSD",1725372605392,1.30111851,58310.0,58309.0,0.06243]
["bitfinex","BTCUSD",1725372605829,1.30111851,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372605830,1.66711251,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372606016,2.01010651,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725372606265,0.857617,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372606500,1.311517,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372607396,0.96847,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372607836,1.311517,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372608066,0.96847,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372608328,0.96947,58301.0,58300.0,0.0493265]
["bitfinex","BTCUSD",1725372608510,0.96947,58301.0,58300.0,0.0633265]
["bitfinex","BTCUSD",1725372608989,0.96947,58301.0,58300.0,1.18852382]
["bitfinex","BTCUSD",1725372608990,0.001,58301.0,58300.0,1.18852382]
["bitfinex","BTCUSD",1725372609218,0.001,58301.0,58300.0,1.92207682]
["bitfinex","BTCUSD",1725372609436,0.001,58301.0,58300.0,1.90007682]
["bitfinex","BTCUSD",1725372609688,0.001,58301.0,58300.0,1.82164469]
["bitfinex","BTCUSD",1725372609916,0.001,58301.0,58300.0,1.90007682]
["bitfinex","BTCUSD",1725372610159,0.001,58301.0,58300.0,1.91007682]
["bitfinex","BTCUSD",1725372610376,0.001,58301.0,58300.0,1.92007682]
["bitfinex","BTCUSD",1725372610853,0.001,58301.0,58300.0,1.90607682]
["bitfinex","BTCUSD",1725372611073,0.00063351,58310.0,58309.0,0.89893]
["bitfinex","BTCUSD",1725372611296,0.00063351,58310.0,58309.0,0.81806319]
["bitfinex","BTCUSD",1725372611532,0.00063351,58310.0,58309.0,0.64893]
["bitfinex","BTCUSD",1725372611769,0.18903351,58310.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372611984,0.342994,58310.0,58309.0,0.03443]
["bitfinex","BTCUSD",1725372612204,0.171507,58307.0,58304.0,0.03443]
["bitfinex","BTCUSD",1725372612437,0.171511,58305.0,58304.0,0.03443]
["bitfinex","BTCUSD",1725372612669,0.51457,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372612903,0.857617,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372613153,0.77267,58301.0,58300.0,0.0493265]
["bitfinex","BTCUSD",1725372613373,0.77267,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372613374,1.458764,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372613601,1.77737232,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372613824,1.77737232,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372614490,0.452623,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372614726,0.2581,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372615159,0.429623,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372615370,0.77267,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372615588,0.429623,58301.0,58300.0,0.0078965]
["bitfinex","BTCUSD",1725372615799,0.429623,58301.0,58300.0,0.0138965]
["bitfinex","BTCUSD",1725372616013,1.115717,58301.0,58300.0,0.0138965]
["bitfinex","BTCUSD",1725372616954,1.96847232,58301.0,58300.0,0.0138965]
["bitfinex","BTCUSD",1725372617167,2.31151932,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372617387,1.96847232,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372617610,1.96847232,58301.0,58300.0,0.0288965]
["bitfinex","BTCUSD",1725372617611,1.329817,58301.0,58300.0,0.0288965]
["bitfinex","BTCUSD",1725372617832,1.329817,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372618050,2.015911,58301.0,58300.0,0.0008965]
["bitfinex","BTCUSD",1725372618266,2.04280491,58301.0,58300.0,0.0138965]
["bitfinex","BTCUSD",1725372618484,2.04280491,58301.0,58300.0,0.0078965]
["bitfinex","BTCUSD",1725372618711,2.04280491,58301.0,58300.0,0.0058965]
["bitfinex","BTCUSD",1725372618924,1.69975791,58301.0,58300.0,0.0058965]
["bitfinex","BTCUSD",1725372619144,1.69975791,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372619832,2.04280491,58301.0,58300.0,0.0148965]
["bitfinex","BTCUSD",1725372620075,2.04280491,58301.0,58277.0,0.343188]
["bitfinex","BTCUSD",1725372620076,1.296937,58286.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372620511,0.610667,58286.0,58285.0,0.03443]
["bitfinex","BTCUSD",1725372620953,0.782235,58286.0,58281.0,0.068776]
["bitfinex","BTCUSD",1725372621183,0.171579,58282.0,58281.0,0.068776]
["bitfinex","BTCUSD",1725372621398,0.023,58282.0,58265.0,0.29560832]
["bitfinex","BTCUSD",1725372621619,0.2702,58281.0,58269.0,0.343233]
["bitfinex","BTCUSD",1725372621845,0.2702,58281.0,58261.0,0.6035]
["bitfinex","BTCUSD",1725372621846,0.343218,58272.0,58266.0,0.068792]
["bitfinex","BTCUSD",1725372622121,0.51487,58267.0,58266.0,0.068792]
["bitfinex","BTCUSD",1725372622300,0.343254,58266.0,58263.0,0.03443]
["bitfinex","BTCUSD",1725372622534,0.343235,58270.0,58263.0,0.03443]
["bitfinex","BTCUSD",1725372622760,0.343242,58268.0,58263.0,0.206064]
["bitfinex","BTCUSD",1725372622984,0.343239,58269.0,58263.0,0.03443]
["bitfinex","BTCUSD",1725372623205,0.343179,58279.0,58270.0,0.03443]
["bitfinex","BTCUSD",1725372623455,0.343179,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725372623697,0.785871,58280.0,58272.0,0.171606]
["bitfinex","BTCUSD",1725372623921,0.785871,58280.0,58270.0,0.03443]
["bitfinex","BTCUSD",1725372623922,0.4427,58280.0,58270.0,0.03443]
["bitfinex","BTCUSD",1725372624148,0.4427,58280.0,58264.0,0.16913319]
["bitfinex","BTCUSD",1725372624149,0.171592,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725372624372,0.4427,58280.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725372624627,0.366177,58279.0,58270.0,0.03443]
["bitfinex","BTCUSD",1725372624844,0.366177,58279.0,58263.0,0.418804]
["bitfinex","BTCUSD",1725372624845,0.514897,58264.0,58263.0,0.068804]
["bitfinex","BTCUSD",1725372625074,0.186,58269.0,58252.0,0.1]
["bitfinex","BTCUSD",1725372625287,0.171627,58266.0,58259.0,0.343289]
["bitfinex","BTCUSD",1725372625514,0.171622,58268.0,58263.0,0.171632]
["bitfinex","BTCUSD",1725372625750,0.171622,58268.0,58260.0,0.10343249]
["bitfinex","BTCUSD",1725372625751,0.186,58269.0,58260.0,0.1]
["bitfinex","BTCUSD",1725372626017,0.171632,58264.0,58263.0,0.03443]
["bitfinex","BTCUSD",1725372626231,0.171644,58260.0,58259.0,0.068805]
["bitfinex","BTCUSD",1725372626461,0.343279,58262.0,58254.0,0.343322]
["bitfinex","BTCUSD",1725372628215,0.17165,58258.0,58254.0,0.254475]
["bitfinex","BTCUSD",1725372628428,0.001,58259.0,58257.0,0.171651]
["bitfinex","BTCUSD",1725372628664,0.001,58259.0,58254.0,0.07224688]
["bitfinex","BTCUSD",1725372628882,0.1895,58260.0,58256.0,0.343308]
["bitfinex","BTCUSD",1725372629062,0.1905,58260.0,58259.0,0.04743]
["bitfinex","BTCUSD",1725372629524,0.362144,58260.0,58259.0,0.013]
["bitfinex","BTCUSD",1725372629735,0.705432,58260.0,58259.0,0.013]
["bitfinex","BTCUSD",1725372629964,1.04872,58260.0,58259.0,0.013]
["bitfinex","BTCUSD",1725372630183,1.04872,58260.0,58259.0,0.06143]
["bitfinex","BTCUSD",1725372630417,1.676308,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725372630924,1.33302,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725372631195,1.676308,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725372631456,0.34332,58255.0,58252.0,0.03443]
["bitfinex","BTCUSD",1725372631728,0.171664,58253.0,58252.0,0.03443]
["bitfinex","BTCUSD",1725372632017,0.17167,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372632276,2.28044232,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372632534,1.96010132,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372633001,0.4398,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372633248,0.4449,58258.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372633743,0.766211,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372633925,1.303252,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372634192,0.960911,58251.0,58250.0,0.521976]
["bitfinex","BTCUSD",1725372634412,0.960911,58251.0,58250.0,0.515976]
["bitfinex","BTCUSD",1725372634413,0.4459,58251.0,58250.0,0.515976]
["bitfinex","BTCUSD",1725372634847,0.4459,58251.0,58250.0,0.519976]
["bitfinex","BTCUSD",1725372634848,0.4728143,58251.0,58250.0,0.519976]
["bitfinex","BTCUSD",1725372635071,0.4718143,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372635498,0.4718143,58251.0,58250.0,0.685649]
["bitfinex","BTCUSD",1725372635713,0.6434843,58251.0,58250.0,0.513976]
["bitfinex","BTCUSD",1725372635954,1.3301663,58251.0,58250.0,0.513976]
["bitfinex","BTCUSD",1725372636169,1.6965073,58251.0,58250.0,0.513976]
["bitfinex","BTCUSD",1725372636601,1.6965073,58251.0,58250.0,0.525976]
["bitfinex","BTCUSD",1725372636820,1.3531663,58251.0,58250.0,0.520976]
["bitfinex","BTCUSD",1725372637036,1.0098253,58251.0,58250.0,0.520976]
["bitfinex","BTCUSD",1725372637246,1.0108253,58251.0,58250.0,0.531976]
["bitfinex","BTCUSD",1725372638136,0.0279143,58251.0,58250.0,1.390343]
["bitfinex","BTCUSD",1725372638367,0.0279143,58251.0,58250.0,2.0360814]
["bitfinex","BTCUSD",1725372638583,0.0279143,58251.0,58250.0,2.7430284]
["bitfinex","BTCUSD",1725372638794,0.001,58251.0,58250.0,2.7430284]
["bitfinex","BTCUSD",1725372639081,0.001,58251.0,58250.0,3.0863754]
["bitfinex","BTCUSD",1725372639294,0.00090001,58251.0,58250.0,2.9290284]
["bitfinex","BTCUSD",1725372639718,0.00090001,58251.0,58250.0,2.9170284]
["bitfinex","BTCUSD",1725372639939,0.00090001,58251.0,58250.0,2.9310284]
["bitfinex","BTCUSD",1725372640149,0.50740816,58265.0,58264.0,0.549327]
["bitfinex","BTCUSD",1725372640397,0.50740816,58265.0,58264.0,0.892592]
["bitfinex","BTCUSD",1725372640610,0.02690633,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1725372640611,0.27880633,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1725372640830,0.02690633,58278.0,58277.0,1.35714151]
["bitfinex","BTCUSD",1725372641067,0.02690633,58278.0,58277.0,2.41499867]
["bitfinex","BTCUSD",1725372641315,0.2519,58295.0,58282.0,0.343156]
["bitfinex","BTCUSD",1725372641575,0.2519,58295.0,58277.0,0.39560832]
["bitfinex","BTCUSD",1725372641576,0.02689621,58292.0,58277.0,0.39560832]
["bitfinex","BTCUSD",1725372641816,0.430582,58282.0,58278.0,0.1]
["bitfinex","BTCUSD",1725372642044,0.430582,58282.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725372642045,0.259,58282.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725372642281,0.1912,58281.0,58277.0,0.014]
["bitfinex","BTCUSD",1725372642550,0.171591,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725372642849,0.514773,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725372643098,0.171591,58278.0,58277.0,0.04843]
["bitfinex","BTCUSD",1725372643367,1.127755,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725372643612,1.127755,58278.0,58256.0,0.2474]
["bitfinex","BTCUSD",1725372643613,0.615053,58257.0,58256.0,0.03443]
["bitfinex","BTCUSD",1725372643856,0.958359,58257.0,58256.0,0.03443]
["bitfinex","BTCUSD",1725372644184,0.958359,58257.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372644185,0.4664,58257.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372644409,0.515011,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372644660,0.171669,58252.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372644933,0.17167,58251.0,58250.0,0.508976]
["bitfinex","BTCUSD",1725372645193,1.067352,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372645516,1.410693,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372645687,1.43760663,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372645955,1.09426563,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372646731,1.87001324,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372646940,1.35796563,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372647183,1.35796563,58251.0,58250.0,0.54913796]
["bitfinex","BTCUSD",1725372647425,1.35796563,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372647426,1.01462463,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372647696,1.01462463,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372647933,1.35796563,58251.0,58250.0,0.51913796]
["bitfinex","BTCUSD",1725372648196,0.67128363,58251.0,58250.0,0.51313796]
["bitfinex","BTCUSD",1725372648429,0.02691363,58251.0,58250.0,1.37250496]
["bitfinex","BTCUSD",1725372648665,0.02691363,58251.0,58250.0,0.51413796]
["bitfinex","BTCUSD",1725372648937,0.02691363,58251.0,58250.0,0.51913796]
["bitfinex","BTCUSD",1725372649205,0.943311,58251.0,58250.0,0.51913796]
["bitfinex","BTCUSD",1725372649455,0.59997,58251.0,58250.0,0.51913796]
["bitfinex","BTCUSD",1725372649689,0.59997,58251.0,58250.0,0.51313796]
["bitfinex","BTCUSD",1725372649958,1.652993,58251.0,58250.0,0.51313796]
["bitfinex","BTCUSD",1725372650199,1.652993,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372650479,1.652993,58251.0,58250.0,0.53413796]
["bitfinex","BTCUSD",1725372650742,1.67990804,58251.0,58250.0,0.54813796]
["bitfinex","BTCUSD",1725372650995,0.0263684,58251.0,58250.0,1.03715796]
["bitfinex","BTCUSD",1725372651232,0.0263684,58251.0,58250.0,1.39950496]
["bitfinex","BTCUSD",1725372651464,0.2589,58264.0,58256.0,0.34331]
["bitfinex","BTCUSD",1725372651699,0.2589,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725372651928,0.343271,58263.0,58254.0,0.343322]
["bitfinex","BTCUSD",1725372652174,0.2589,58264.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372652175,0.2589,58264.0,58252.0,0.171667]
["bitfinex","BTCUSD",1725372652391,0.171654,58257.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725372652818,0.17165,58258.0,58252.0,0.00343304]
["bitfinex","BTCUSD",1725372653108,0.171644,58261.0,58253.0,0.343329]
["bitfinex","BTCUSD",1725372653322,0.2589,58264.0,58250.0,0.53613796]
["bitfinex","BTCUSD",1725372653323,0.171637,58263.0,58258.0,0.171649]
["bitfinex","BTCUSD",1725372653537,0.023,58262.0,58258.0,0.171649]
["bitfinex","BTCUSD",1725372653745,0.194638,58262.0,58260.0,0.005]
["bitfinex","BTCUSD",1725372653949,0.171641,58261.0,58260.0,0.005]
["bitfinex","BTCUSD",1725372654178,0.514923,58261.0,58260.0,0.005]
["bitfinex","BTCUSD",1725372654449,0.023,58261.0,58252.0,0.171665]
["bitfinex","BTCUSD",1725372654665,0.023,58260.0,58251.0,0.03443]
["bitfinex","BTCUSD",1725372655097,0.023,58263.0,58251.0,0.03443]
["bitfinex","BTCUSD",1725372655313,0.171656,58256.0,58251.0,0.206099]
["bitfinex","BTCUSD",1725372655527,0.171656,58256.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725372656389,0.171656,58256.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372656390,0.35847,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372656603,1.045152,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372656805,1.388493,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372656989,1.411493,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372657675,1.676693,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372658357,2.02566943,58251.0,58250.0,0.50813796]
["bitfinex","BTCUSD",1725372658570,1.676693,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372659475,1.676693,58251.0,58250.0,0.53613796]
["bitfinex","BTCUSD",1725372659685,1.676693,58251.0,58250.0,0.52213796]
["bitfinex","BTCUSD",1725372659903,1.676693,58251.0,58250.0,0.51713796]
["bitfinex","BTCUSD",1725372660116,1.676693,58251.0,58250.0,0.41713796]
["bitfinex","BTCUSD",1725372660327,1.676693,58251.0,58250.0,0.42513796]
["bitfinex","BTCUSD",1725372661012,1.334168,58251.0,58250.0,0.42513796]
["bitfinex","BTCUSD",1725372661228,1.677509,58251.0,58250.0,0.42513796]
["bitfinex","BTCUSD",1725372661880,2.36982643,58251.0,58250.0,0.42513796]
["bitfinex","BTCUSD",1725372662138,2.36982643,58251.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372662139,0.181688,58245.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372662351,2.35677243,58245.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372662565,2.64146143,58245.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372662772,2.98185604,58245.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372663192,3.32523304,58245.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372663409,3.15652643,58245.0,58244.0,0.008976]
["bitfinex","BTCUSD",1725372663618,3.15652643,58245.0,58244.0,0.009976]
["bitfinex","BTCUSD",1725372663847,1.557273,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372664058,2.125873,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372664268,2.24491656,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372664486,2.25491656,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372664750,2.123873,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372664964,2.133873,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372665182,1.747479,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372666074,1.458279,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372666285,1.469279,58242.0,58241.0,0.009976]
["bitfinex","BTCUSD",1725372666706,1.458279,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372666915,1.459279,58242.0,58241.0,0.017976]
["bitfinex","BTCUSD",1725372667120,1.469279,58242.0,58241.0,0.018976]
["bitfinex","BTCUSD",1725372667339,1.124885,58242.0,58241.0,0.009976]
["bitfinex","BTCUSD",1725372667551,0.182697,58242.0,58241.0,0.029976]
["bitfinex","BTCUSD",1725372667771,0.516091,58242.0,58241.0,0.028976]
["bitfinex","BTCUSD",1725372668399,0.859485,58242.0,58241.0,0.028976]
["bitfinex","BTCUSD",1725372668875,0.540091,58242.0,58241.0,0.036976]
["bitfinex","BTCUSD",1725372669093,0.883485,58242.0,58241.0,0.036976]
["bitfinex","BTCUSD",1725372669304,1.226879,58242.0,58241.0,0.026976]
["bitfinex","BTCUSD",1725372669516,1.485179,58242.0,58241.0,0.026976]
["bitfinex","BTCUSD",1725372670197,1.485179,58242.0,58241.0,0.036976]
["bitfinex","BTCUSD",1725372670198,0.002,58242.0,58241.0,0.036976]
["bitfinex","BTCUSD",1725372670411,0.002,58242.0,58241.0,0.233876]
["bitfinex","BTCUSD",1725372670853,0.173697,58242.0,58241.0,0.233876]
["bitfinex","BTCUSD",1725372671075,0.002,58242.0,58241.0,0.233876]
["bitfinex","BTCUSD",1725372673028,0.002,58242.0,58241.0,0.405576]
["bitfinex","BTCUSD",1725372673689,0.002,58242.0,58241.0,0.233876]
["bitfinex","BTCUSD",1725372674129,0.002,58242.0,58241.0,0.405576]
["bitfinex","BTCUSD",1725372674349,0.002,58242.0,58241.0,2.26304751]
["bitfinex","BTCUSD",1725372674579,0.002,58242.0,58241.0,2.63887751]
["bitfinex","BTCUSD",1725372674801,0.002,58242.0,58241.0,2.64087751]
["bitfinex","BTCUSD",1725372675258,0.002,58242.0,58241.0,3.11427751]
["bitfinex","BTCUSD",1725372675470,0.001,58242.0,58241.0,3.10627751]
["bitfinex","BTCUSD",1725372675684,0.000816,58251.0,58250.0,1.656767]
["bitfinex","BTCUSD",1725372675893,0.000816,58251.0,58250.0,2.05037575]
["bitfinex","BTCUSD",1725372676104,0.000816,58251.0,58250.0,2.30628207]
["bitfinex","BTCUSD",1725372676363,0.000816,58251.0,58250.0,2.40372275]
["bitfinex","BTCUSD",1725372676576,0.000816,58251.0,58250.0,2.57285594]
["bitfinex","BTCUSD",1725372677229,0.000816,58251.0,58250.0,2.72728594]
["bitfinex","BTCUSD",1725372677465,0.000816,58251.0,58250.0,1.75401807]
["bitfinex","BTCUSD",1725372677689,0.515827,58251.0,58250.0,0.5694]
["bitfinex","BTCUSD",1725372677903,0.000816,58251.0,58250.0,0.5694]
["bitfinex","BTCUSD",1725372678127,0.515827,58251.0,58250.0,0.374]
["bitfinex","BTCUSD",1725372678360,0.859168,58251.0,58250.0,0.024]
["bitfinex","BTCUSD",1725372678603,0.859168,58251.0,58250.0,0.038]
["bitfinex","BTCUSD",1725372679067,0.859168,58251.0,58250.0,0.024]
["bitfinex","BTCUSD",1725372679289,0.515827,58251.0,58250.0,0.038]
["bitfinex","BTCUSD",1725372679955,0.000816,58251.0,58250.0,0.038]
["bitfinex","BTCUSD",1725372680197,0.000816,58251.0,58250.0,0.195673]
["bitfinex","BTCUSD",1725372680412,0.000816,58251.0,58250.0,0.89245307]
["bitfinex","BTCUSD",1725372680632,0.000816,58251.0,58250.0,1.512367]
["bitfinex","BTCUSD",1725372680850,0.000816,58251.0,58250.0,1.15502]
["bitfinex","BTCUSD",1725372681083,0.000816,58251.0,58250.0,1.99075097]
["bitfinex","BTCUSD",1725372681737,0.000816,58251.0,58250.0,1.97675097]
["bitfinex","BTCUSD",1725372681945,0.000816,58251.0,58250.0,1.99275097]
["bitfinex","BTCUSD",1725372682151,0.000816,58251.0,58250.0,1.89603019]
["bitfinex","BTCUSD",1725372682361,0.000816,58251.0,58250.0,0.58853]
["bitfinex","BTCUSD",1725372682577,0.000816,58251.0,58250.0,0.5541]
["bitfinex","BTCUSD",1725372682796,0.000816,58251.0,58250.0,0.024]
["bitfinex","BTCUSD",1725372683216,0.343307,58257.0,58256.0,0.01]
["bitfinex","BTCUSD",1725372683872,0.171653,58257.0,58256.0,0.01]
["bitfinex","BTCUSD",1725372684054,0.514959,58257.0,58256.0,0.01]
["bitfinex","BTCUSD",1725372684482,0.858295,58255.0,58254.0,0.01]
["bitfinex","BTCUSD",1725372684932,0.68667,58252.0,58250.0,0.01]
["bitfinex","BTCUSD",1725372685222,0.343333,58253.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372685438,1.667498,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372685865,1.690498,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372686084,2.03933242,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372686313,1.790498,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372686552,2.48270342,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372687650,2.48670342,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372687884,2.48270342,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372688310,2.48670342,58246.0,58245.0,0.0008976]
["bitfinex","BTCUSD",1725372688538,1.888667,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372688755,2.155367,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372688981,1.911973,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372689191,1.934973,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372690046,1.934973,58242.0,58241.0,0.009976]
["bitfinex","BTCUSD",1725372690737,1.935973,58242.0,58241.0,0.009976]
["bitfinex","BTCUSD",1725372691163,1.934973,58242.0,58241.0,0.009976]
["bitfinex","BTCUSD",1725372691378,1.934973,58242.0,58241.0,0.011976]
["bitfinex","BTCUSD",1725372691861,1.934973,58242.0,58241.0,0.010976]
["bitfinex","BTCUSD",1725372693375,1.935973,58242.0,58241.0,0.010976]
["bitfinex","BTCUSD",1725372693812,1.934973,58242.0,58241.0,0.010976]
["bitfinex","BTCUSD",1725372694269,1.934973,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372697405,2.278367,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372698042,2.450064,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372698261,2.623761,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372698520,2.621761,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372698769,2.805661,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372699210,2.825661,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372699464,2.99636761,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372699896,2.827661,58242.0,58241.0,0.013976]
["bitfinex","BTCUSD",1725372700117,2.827661,58242.0,58241.0,0.008976]
["bitfinex","BTCUSD",1725372700595,0.022,58240.0,58239.0,0.0008976]
["bitfinex","BTCUSD",1725372700832,1.35211342,58232.0,58231.0,0.0008976]
["bitfinex","BTCUSD",1725372701093,2.38247242,58232.0,58231.0,6e-07]
["bitfinex","BTCUSD",1725372701309,2.95605879,58232.0,58231.0,6e-07]
["bitfinex","BTCUSD",1725372701946,2.95605879,58232.0,58209.0,0.45131876]
["bitfinex","BTCUSD",1725372701947,0.01,58231.0,58209.0,0.45131876]
["bitfinex","BTCUSD",1725372702169,0.171788,58211.0,58210.0,0.00673102]
["bitfinex","BTCUSD",1725372702403,0.858942,58211.0,58210.0,0.00673102]
["bitfinex","BTCUSD",1725372702619,1.49917006,58211.0,58210.0,0.00673102]
["bitfinex","BTCUSD",1725372702833,1.52217006,58211.0,58210.0,0.00673102]
["bitfinex","BTCUSD",1725372703753,1.52217006,58211.0,58210.0,0.00773102]
["bitfinex","BTCUSD",1725372704193,1.53117006,58211.0,58210.0,0.00873102]
["bitfinex","BTCUSD",1725372704424,2.15464706,58211.0,58210.0,0.00873102]
["bitfinex","BTCUSD",1725372705112,1.234519,58211.0,58210.0,0.00873102]
["bitfinex","BTCUSD",1725372705362,1.234519,58211.0,58210.0,0.00773102]
["bitfinex","BTCUSD",1725372705877,1.234519,58211.0,58210.0,0.00973102]
["bitfinex","BTCUSD",1725372706122,0.867942,58211.0,58210.0,0.00973102]
["bitfinex","BTCUSD",1725372706393,0.876942,58211.0,58210.0,0.01073102]
["bitfinex","BTCUSD",1725372706820,1.243519,58211.0,58210.0,0.00873102]
["bitfinex","BTCUSD",1725372707033,1.243519,58211.0,58210.0,0.00773102]
["bitfinex","BTCUSD",1725372707034,1.234519,58211.0,58210.0,0.00773102]
["bitfinex","BTCUSD",1725372707245,1.202645,58205.0,58204.0,0.010976]
["bitfinex","BTCUSD",1725372707474,1.79109606,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372707895,1.52229606,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372708316,1.52229606,58205.0,58204.0,0.010976]
["bitfinex","BTCUSD",1725372708530,1.52229606,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372708762,1.52329606,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372709222,0.860032,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372709429,1.17968306,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372709635,0.883032,58205.0,58204.0,0.010976]
["bitfinex","BTCUSD",1725372710079,0.886032,58205.0,58204.0,0.010976]
["bitfinex","BTCUSD",1725372710288,0.519419,58205.0,58204.0,0.010976]
["bitfinex","BTCUSD",1725372710517,0.003,58205.0,58204.0,0.010976]
["bitfinex","BTCUSD",1725372710734,0.343578,58211.0,58206.0,0.1887]
["bitfinex","BTCUSD",1725372710957,0.515374,58210.0,58209.0,0.002]
["bitfinex","BTCUSD",1725372711179,0.515332,58215.0,58214.0,0.001]
["bitfinex","BTCUSD",1725372711522,0.2571,58222.0,58209.0,0.001]
["bitfinex","BTCUSD",1725372711523,0.171791,58210.0,58209.0,0.001]
["bitfinex","BTCUSD",1725372711548,0.858957,58210.0,58209.0,0.001]
["bitfinex","BTCUSD",1725372711952,0.343607,58206.0,58205.0,0.001]
["bitfinex","BTCUSD",1725372712158,0.171803,58206.0,58205.0,0.001]
["bitfinex","BTCUSD",1725372713209,0.343586,58210.0,58205.0,0.001]
["bitfinex","BTCUSD",1725372713532,0.343586,58210.0,58208.0,0.2588]
["bitfinex","BTCUSD",1725372713533,0.171792,58210.0,58208.0,0.2588]
["bitfinex","BTCUSD",1725372713746,0.011,58211.0,58208.0,0.2588]
["bitfinex","BTCUSD",1725372713747,0.17779,58211.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372714032,0.515374,58210.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372714269,0.516374,58210.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372714720,0.343576,58212.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372714959,0.171791,58210.0,58209.0,0.1983]
["bitfinex","BTCUSD",1725372715185,0.2705,58221.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372715186,0.34352,58221.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372715412,0.171779,58215.0,58210.0,0.171789]
["bitfinex","BTCUSD",1725372715638,0.171782,58214.0,58210.0,0.171789]
["bitfinex","BTCUSD",1725372715862,0.171783,58213.0,58209.0,0.369093]
["bitfinex","BTCUSD",1725372716090,0.171785,58212.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372716335,0.343537,58218.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372716809,0.343561,58214.0,58209.0,0.1973]
["bitfinex","BTCUSD",1725372716812,0.171777,58215.0,58211.0,0.35]
["bitfinex","BTCUSD",1725372717054,0.171751,58224.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725372717299,0.29665106,58226.0,58211.0,0.35]
["bitfinex","BTCUSD",1725372717549,0.29665106,58226.0,58204.0,0.30562706]
["bitfinex","BTCUSD",1725372717550,0.34356,58214.0,58205.0,0.2534]
["bitfinex","BTCUSD",1725372717783,0.34356,58214.0,58209.0,0.001]
["bitfinex","BTCUSD",1725372718080,0.171782,58214.0,58209.0,0.003]
["bitfinex","BTCUSD",1725372718316,0.50740816,58225.0,58211.0,0.29665106]
["bitfinex","BTCUSD",1725372718556,0.171769,58218.0,58212.0,0.343567]
["bitfinex","BTCUSD",1725372718802,0.171771,58217.0,58211.0,0.29765106]
["bitfinex","BTCUSD",1725372719045,0.343489,58227.0,58211.0,0.29765106]
["bitfinex","BTCUSD",1725372719046,0.01,58226.0,58219.0,0.34353]
["bitfinex","BTCUSD",1725372719316,0.181744,58226.0,58225.0,0.35]
["bitfinex","BTCUSD",1725372719594,0.171768,58218.0,58217.0,0.64665106]
["bitfinex","BTCUSD",1725372719855,0.01,58226.0,58217.0,0.64665106]
["bitfinex","BTCUSD",1725372720124,0.01,58226.0,58225.0,0.35]
["bitfinex","BTCUSD",1725372720419,0.01,58226.0,58225.0,0.541]
["bitfinex","BTCUSD",1725372720691,0.50740816,58228.0,58215.0,0.266]
["bitfinex","BTCUSD",1725372720692,0.171762,58220.0,58218.0,0.1927]
["bitfinex","BTCUSD",1725372720938,0.343411,58240.0,58219.0,0.29665106]
["bitfinex","BTCUSD",1725372721199,0.17174,58228.0,58223.0,0.171751]
["bitfinex","BTCUSD",1725372721722,0.171742,58227.0,58222.0,0.171754]
["bitfinex","BTCUSD",1725372721914,0.343411,58240.0,58225.0,0.001]
["bitfinex","BTCUSD",1725372721915,0.171744,58226.0,58225.0,0.001]
["bitfinex","BTCUSD",1725372722132,0.978178,58226.0,58213.0,0.1887]
["bitfinex","BTCUSD",1725372722348,0.515374,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372722557,0.171791,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372722778,0.515374,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372723011,0.2673,58217.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372723227,0.343563,58214.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372723444,0.171791,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372723651,0.343568,58213.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372723872,0.2673,58217.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372723873,0.171791,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372724094,0.515374,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372724555,0.515374,58210.0,58209.0,0.0068987]
["bitfinex","BTCUSD",1725372724767,0.515374,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372724980,0.171791,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372725189,0.171791,58210.0,58209.0,0.0078987]
["bitfinex","BTCUSD",1725372725190,0.001,58210.0,58209.0,0.0078987]
["bitfinex","BTCUSD",1725372725701,0.001,58210.0,58209.0,0.3578987]
["bitfinex","BTCUSD",1725372725925,0.343475,58229.0,58209.0,0.3578987]
["bitfinex","BTCUSD",1725372725926,0.2786,58242.0,58233.0,0.35]
["bitfinex","BTCUSD",1725372726156,0.50740816,58234.0,58232.0,0.1864]
["bitfinex","BTCUSD",1725372726378,0.2786,58242.0,58232.0,0.1864]
["bitfinex","BTCUSD",1725372726379,0.171723,58233.0,58232.0,0.1864]
["bitfinex","BTCUSD",1725372726601,0.51517,58233.0,58232.0,0.1854]
["bitfinex","BTCUSD",1725372726824,0.858617,58233.0,58232.0,0.1854]
["bitfinex","BTCUSD",1725372727045,0.515215,58228.0,58227.0,0.35]
["bitfinex","BTCUSD",1725372727264,0.3435,58225.0,58221.0,0.2747]
["bitfinex","BTCUSD",1725372727481,0.171752,58224.0,58221.0,0.2747]
["bitfinex","BTCUSD",1725372727699,0.343414,58239.0,58226.0,0.35]
["bitfinex","BTCUSD",1725372727918,0.2996,58242.0,58226.0,0.35]
["bitfinex","BTCUSD",1725372727919,0.17172,58235.0,58229.0,0.46838506]
["bitfinex","BTCUSD",1725372728153,0.343403,58241.0,58233.0,0.35]
["bitfinex","BTCUSD",1725372728408,0.2926,58242.0,58233.0,0.35]
["bitfinex","BTCUSD",1725372728409,0.171718,58235.0,58233.0,0.35]
["bitfinex","BTCUSD",1725372728636,0.171727,58232.0,58227.0,0.64665106]
["bitfinex","BTCUSD",1725372728861,0.343445,58234.0,58227.0,0.64665106]
["bitfinex","BTCUSD",1725372729078,0.171734,58230.0,58227.0,0.35]
["bitfinex","BTCUSD",1725372729292,0.171731,58231.0,58227.0,0.35]
["bitfinex","BTCUSD",1725372729534,0.171717,58236.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725372729761,0.171723,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725372729988,0.515206,58229.0,58228.0,0.193]
["bitfinex","BTCUSD",1725372730206,0.171735,58229.0,58228.0,0.193]
["bitfinex","BTCUSD",1725372730425,0.2786,58242.0,58223.0,0.193]
["bitfinex","BTCUSD",1725372730637,0.51525,58224.0,58223.0,0.193]
["bitfinex","BTCUSD",1725372730876,0.17175,58224.0,58223.0,0.193]
["bitfinex","BTCUSD",1725372731309,0.343465,58230.0,58223.0,0.48965106]
["bitfinex","BTCUSD",1725372731542,0.171743,58227.0,58223.0,0.48965106]
["bitfinex","BTCUSD",1725372731757,0.2778,58224.0,58221.0,0.35]
["bitfinex","BTCUSD",1725372731990,0.2778,58224.0,58207.0,0.2889]
["bitfinex","BTCUSD",1725372731991,0.79305,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1725372732259,1.71069289,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1725372732476,2.05419289,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1725372732907,2.05519289,58224.0,58223.0,0.013]
["bitfinex","BTCUSD",1725372733135,2.86405056,58224.0,58223.0,0.013]
["bitfinex","BTCUSD",1725372733597,2.69534395,58224.0,58223.0,0.013]
["bitfinex","BTCUSD",1725372734252,0.858957,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372735330,1.20254,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372736491,1.66114,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372736925,1.46264,58210.0,58209.0,0.0008987]
["bitfinex","BTCUSD",1725372737496,0.858957,58210.0,58209.0,6e-08]
["bitfinex","BTCUSD",1725372738012,0.858957,58210.0,58209.0,0.00100006]
["bitfinex","BTCUSD",1725372738492,1.20254,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372738746,0.858957,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372739249,0.881957,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372739993,0.881957,58210.0,58209.0,0.18800006]
["bitfinex","BTCUSD",1725372740238,0.515374,58210.0,58209.0,0.18800006]
["bitfinex","BTCUSD",1725372740957,0.343564,58214.0,58211.0,0.35]
["bitfinex","BTCUSD",1725372741235,0.171785,58212.0,58211.0,0.35]
["bitfinex","BTCUSD",1725372741742,0.858957,58210.0,58209.0,0.18800006]
["bitfinex","BTCUSD",1725372742246,0.858957,58210.0,58209.0,0.00100006]
["bitfinex","BTCUSD",1725372742502,1.22554,58210.0,58209.0,6e-08]
["bitfinex","BTCUSD",1725372743189,0.858957,58210.0,58209.0,0.00100006]
["bitfinex","BTCUSD",1725372743662,0.515374,58210.0,58209.0,0.00100006]
["bitfinex","BTCUSD",1725372744949,0.858957,58210.0,58209.0,0.00100006]
["bitfinex","BTCUSD",1725372745162,1.22554,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372745596,0.881957,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372746045,1.22554,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372747113,0.881957,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372747614,1.78519106,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372747813,1.48854,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372748433,1.489357,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372748643,1.145774,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372748887,0.859774,58210.0,58209.0,0.00200006]
["bitfinex","BTCUSD",1725372749339,0.859774,58210.0,58209.0,0.37099406]
["bitfinex","BTCUSD",1725372749340,0.000817,58210.0,58209.0,0.37099406]
["bitfinex","BTCUSD",1725372749769,0.000817,58210.0,58209.0,0.71458306]
["bitfinex","BTCUSD",1725372749982,0.000817,58210.0,58209.0,1.15545262]
["bitfinex","BTCUSD",1725372750687,0.000817,58210.0,58209.0,0.71458306]
["bitfinex","BTCUSD",1725372751371,0.000817,58210.0,58209.0,0.19920006]
["bitfinex","BTCUSD",1725372751588,0.172608,58210.0,58209.0,0.19820006]
["bitfinex","BTCUSD",1725372751808,0.172608,58210.0,58209.0,0.19720006]
["bitfinex","BTCUSD",1725372752029,0.173608,58210.0,58209.0,0.20420006]
["bitfinex","BTCUSD",1725372752264,0.860774,58210.0,58209.0,0.20420006]
["bitfinex","BTCUSD",1725372752481,0.884774,58210.0,58209.0,0.01300006]
["bitfinex","BTCUSD",1725372752695,1.228357,58210.0,58209.0,0.01300006]
["bitfinex","BTCUSD",1725372753152,1.504057,58210.0,58209.0,0.01300006]
["bitfinex","BTCUSD",1725372754733,1.504057,58210.0,58209.0,0.01250006]
["bitfinex","BTCUSD",1725372754947,0.859032,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372755190,0.882032,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372755879,0.859032,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372756306,0.860032,58205.0,58204.0,0.020976]
["bitfinex","BTCUSD",1725372756524,0.883032,58205.0,58204.0,0.020976]
["bitfinex","BTCUSD",1725372756764,0.884032,58205.0,58204.0,0.032976]
["bitfinex","BTCUSD",1725372757808,0.861032,58205.0,58204.0,0.032976]
["bitfinex","BTCUSD",1725372758254,1.227645,58205.0,58204.0,0.032976]
["bitfinex","BTCUSD",1725372758466,1.495545,58205.0,58204.0,0.032976]
["bitfinex","BTCUSD",1725372759156,2.126858,58205.0,58204.0,0.032976]
["bitfinex","BTCUSD",1725372759853,2.124858,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372761062,2.136858,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372761307,2.146858,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372761560,2.59815477,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372761769,2.75686138,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372762266,2.24454177,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372762493,2.494471,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372762704,2.68653811,58205.0,58204.0,0.009976]
["bitfinex","BTCUSD",1725372762919,2.70287151,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372763043,2.98474821,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372763314,2.51747028,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372763941,2.50347028,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372764154,2.42925415,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372764361,3.15768543,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372764567,2.44325415,58205.0,58204.0,0.008976]
["bitfinex","BTCUSD",1725372764779,2.48942137,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372765001,2.24654754,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372765211,2.30998761,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372765419,2.26054754,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372765633,2.08874154,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372765850,2.152858,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372766479,2.26054465,58205.0,58204.0,0.00459333]
["bitfinex","BTCUSD",1725372767352,0.859222,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372767587,1.94946206,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372767794,1.97246206,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372768428,1.77646206,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372768868,1.77946206,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372769290,2.12315106,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372769488,2.22315106,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372769746,2.40675106,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372771428,2.75044006,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372771628,2.40675106,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372772624,2.4194186,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372775463,2.7631076,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372775658,2.40675106,58192.0,58191.0,0.009376]
["bitfinex","BTCUSD",1725372775853,1.06332906,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372776084,1.73091585,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372776292,2.41835385,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372777230,2.41835385,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372777838,2.41835385,58187.0,58186.0,0.00300182]
["bitfinex","BTCUSD",1725372778045,2.36907529,58187.0,58186.0,0.00300182]
["bitfinex","BTCUSD",1725372778263,2.5377819,58187.0,58186.0,0.00300182]
["bitfinex","BTCUSD",1725372778467,2.5377819,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372778875,2.5517819,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372779080,2.8955009,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372779340,2.55178229,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372779766,2.89550129,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372779983,2.88283311,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372780199,2.89549966,58187.0,58186.0,0.00200182]
["bitfinex","BTCUSD",1725372780634,2.88283311,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372780849,2.89549812,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372781061,3.01722953,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372781274,3.01922897,58187.0,58186.0,1.82e-06]
["bitfinex","BTCUSD",1725372781476,2.4011548,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372781713,2.53681925,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372781953,1.95550745,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372782179,2.19307625,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372783299,1.95550745,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372783523,2.19307625,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372783747,1.84933325,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372783956,1.62276445,58183.0,58182.0,0.009976]
["bitfinex","BTCUSD",1725372784159,1.86033325,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372784568,1.86033258,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372784992,1.87233258,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372785217,1.87233258,58183.0,58182.0,0.266676]
["bitfinex","BTCUSD",1725372785218,0.03566378,58183.0,58182.0,0.266676]
["bitfinex","BTCUSD",1725372785425,0.023,58183.0,58182.0,1.306046]
["bitfinex","BTCUSD",1725372785665,0.023,58183.0,58182.0,1.656046]
["bitfinex","BTCUSD",1725372785918,0.000817,58186.0,58182.0,1.656046]
["bitfinex","BTCUSD",1725372785919,0.000817,58186.0,58185.0,1.661858]
["bitfinex","BTCUSD",1725372786137,0.000817,58186.0,58185.0,0.974396]
["bitfinex","BTCUSD",1725372786757,0.000817,58186.0,58185.0,1.318127]
["bitfinex","BTCUSD",1725372786974,0.000817,58186.0,58185.0,1.75632387]
["bitfinex","BTCUSD",1725372787178,0.000817,58186.0,58185.0,1.661858]
["bitfinex","BTCUSD",1725372787613,0.000817,58186.0,58185.0,1.81999119]
["bitfinex","BTCUSD",1725372787835,0.0340674,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1725372788053,0.0340674,58200.0,58199.0,1.40422]
["bitfinex","BTCUSD",1725372788279,0.000817,58210.0,58204.0,0.428809]
["bitfinex","BTCUSD",1725372788487,1.36168841,58205.0,58204.0,1.91281115]
["bitfinex","BTCUSD",1725372788756,1.19578841,58205.0,58204.0,2.06132915]
["bitfinex","BTCUSD",1725372788958,0.99658841,58205.0,58204.0,1.77467121]
["bitfinex","BTCUSD",1725372789388,0.99658841,58205.0,58204.0,1.77267121]
["bitfinex","BTCUSD",1725372789389,0.83068841,58205.0,58204.0,1.77267121]
["bitfinex","BTCUSD",1725372791067,0.83068841,58205.0,58204.0,1.72824121]
["bitfinex","BTCUSD",1725372791279,0.83168841,58205.0,58204.0,1.74124121]
["bitfinex","BTCUSD",1725372791895,0.83068841,58205.0,58204.0,1.116045]
["bitfinex","BTCUSD",1725372792100,0.83068841,58205.0,58204.0,1.130045]
["bitfinex","BTCUSD",1725372792313,0.83068841,58205.0,58204.0,0.806809]
["bitfinex","BTCUSD",1725372792518,0.83068841,58205.0,58204.0,0.635]
["bitfinex","BTCUSD",1725372792767,1.34610741,58205.0,58204.0,0.364]
["bitfinex","BTCUSD",1725372792967,0.83068841,58205.0,58204.0,0.364]
["bitfinex","BTCUSD",1725372793651,1.36910741,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1725372793886,1.36910741,58205.0,58192.0,0.35]
["bitfinex","BTCUSD",1725372793887,0.85368841,58205.0,58192.0,0.35]
["bitfinex","BTCUSD",1725372794092,0.171841,58193.0,58192.0,0.35]
["bitfinex","BTCUSD",1725372794522,0.29665794,58201.0,58188.0,0.172]
["bitfinex","BTCUSD",1725372794729,0.85568841,58205.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372794730,0.171871,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372794947,0.859357,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372795409,1.2261,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372795828,0.882357,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372796056,0.538614,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372796299,0.002817,58210.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372796300,0.171854,58189.0,58185.0,0.35]
["bitfinex","BTCUSD",1725372796539,0.1996,58196.0,58185.0,0.64665794]
["bitfinex","BTCUSD",1725372796540,0.171857,58188.0,58185.0,0.64665794]
["bitfinex","BTCUSD",1725372796748,0.171862,58186.0,58185.0,0.35]
["bitfinex","BTCUSD",1725372796972,0.515587,58186.0,58185.0,0.35]
["bitfinex","BTCUSD",1725372797191,0.171871,58183.0,58182.0,0.004976]
["bitfinex","BTCUSD",1725372797609,0.172871,58183.0,58182.0,0.018976]
["bitfinex","BTCUSD",1725372797819,0.173871,58183.0,58182.0,0.018976]
["bitfinex","BTCUSD",1725372798021,0.002,58183.0,58182.0,0.19085]
["bitfinex","BTCUSD",1725372798226,0.001,58183.0,58182.0,0.272376]
["bitfinex","BTCUSD",1725372798442,0.001,58183.0,58182.0,0.44425]
["bitfinex","BTCUSD",1725372798661,0.001,58183.0,58182.0,0.787998]
["bitfinex","BTCUSD",1725372799083,0.001,58183.0,58182.0,0.272376]
["bitfinex","BTCUSD",1725372799314,0.002,58183.0,58182.0,0.272376]
["bitfinex","BTCUSD",1725372800286,0.002,58183.0,58182.0,0.014976]
["bitfinex","BTCUSD",1725372800501,0.343707,58189.0,58182.0,0.014976]
["bitfinex","BTCUSD",1725372800705,0.171866,58185.0,58182.0,0.014976]
["bitfinex","BTCUSD",1725372801112,0.171861,58187.0,58182.0,0.186849]
["bitfinex","BTCUSD",1725372801291,0.171854,58189.0,58185.0,0.29665794]
["bitfinex","BTCUSD",1725372801521,0.343659,58198.0,58185.0,0.64038594]
["bitfinex","BTCUSD",1725372801769,0.366674,58195.0,58185.0,0.64038594]
["bitfinex","BTCUSD",1725372801980,0.023,58195.0,58185.0,0.29665794]
["bitfinex","BTCUSD",1725372802195,0.171858,58188.0,58185.0,0.29665794]
["bitfinex","BTCUSD",1725372802397,0.171842,58193.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725372802622,0.343656,58198.0,58186.0,0.00343696]
["bitfinex","BTCUSD",1725372802852,0.794032,58202.0,58194.0,0.29665794]
["bitfinex","BTCUSD",1725372803072,0.000817,58210.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725372803283,0.000817,58210.0,58204.0,0.2588]
["bitfinex","BTCUSD",1725372803490,0.171802,58207.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725372803712,0.171797,58209.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725372803996,0.000817,58210.0,58199.0,0.607447]
["bitfinex","BTCUSD",1725372803997,0.000817,58210.0,58199.0,0.2638]
["bitfinex","BTCUSD",1725372804202,0.000817,58210.0,58195.0,0.35]
["bitfinex","BTCUSD",1725372804203,0.171826,58199.0,58195.0,0.35]
["bitfinex","BTCUSD",1725372804462,1.17430441,58205.0,58199.0,0.171822]
["bitfinex","BTCUSD",1725372804664,0.83068841,58205.0,58204.0,0.29665794]
["bitfinex","BTCUSD",1725372805111,1.00249441,58205.0,58200.0,0.29665794]
["bitfinex","BTCUSD",1725372805297,0.83168841,58205.0,58200.0,0.29665794]
["bitfinex","BTCUSD",1725372805753,0.83168841,58205.0,58203.0,0.01]
["bitfinex","BTCUSD",1725372805934,0.171813,58203.0,58199.0,0.00343611]
["bitfinex","BTCUSD",1725372806221,1.69072341,58205.0,58204.0,0.007]
["bitfinex","BTCUSD",1725372806441,1.71372341,58205.0,58204.0,0.007]
["bitfinex","BTCUSD",1725372806644,1.00349741,58205.0,58204.0,0.007]
["bitfinex","BTCUSD",1725372807260,1.00449741,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372807472,1.69172341,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372807725,0.83268841,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372808111,0.83168841,58205.0,58204.0,0.006]
["bitfinex","BTCUSD",1725372808357,0.83168841,58205.0,58204.0,0.177809]
["bitfinex","BTCUSD",1725372808568,0.83168841,58205.0,58204.0,0.432209]
["bitfinex","BTCUSD",1725372808977,0.83168841,58205.0,58204.0,0.2604]
["bitfinex","BTCUSD",1725372809179,0.83168841,58205.0,58204.0,0.2674]
["bitfinex","BTCUSD",1725372809577,0.83168841,58205.0,58204.0,0.439209]
["bitfinex","BTCUSD",1725372809992,0.83168841,58205.0,58204.0,0.782827]
["bitfinex","BTCUSD",1725372810185,1.34710741,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372810391,2.22803341,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372810591,2.25103341,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372810803,2.59464641,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372811014,2.25103341,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372811225,2.59464641,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372811449,3.06001096,58205.0,58204.0,0.013]
["bitfinex","BTCUSD",1725372811655,3.06001096,58205.0,58204.0,8.7e-07]
["bitfinex","BTCUSD",1725372811656,3.61798217,58205.0,58204.0,8.7e-07]
["bitfinex","BTCUSD",1725372811879,0.515614,58183.0,58177.0,0.77910816]
["bitfinex","BTCUSD",1725372812142,0.171871,58183.0,58177.0,0.77910816]
["bitfinex","BTCUSD",1725372812372,0.859357,58183.0,58177.0,0.2717]
["bitfinex","BTCUSD",1725372812589,0.859357,58183.0,58153.0,0.009976]
["bitfinex","BTCUSD",1725372812590,1.547136,58172.0,58153.0,0.009976]
["bitfinex","BTCUSD",1725372812876,0.1812,58181.0,58147.0,0.00154103]
["bitfinex","BTCUSD",1725372812877,0.515923,58148.0,58147.0,0.00154103]
["bitfinex","BTCUSD",1725372813073,1.87838788,58148.0,58147.0,0.00154103]
["bitfinex","BTCUSD",1725372813335,1.87838788,58148.0,58141.0,0.009317]
["bitfinex","BTCUSD",1725372813336,0.34397,58145.0,58141.0,0.009317]
["bitfinex","BTCUSD",1725372813610,0.525977,58142.0,58141.0,0.009317]
["bitfinex","BTCUSD",1725372813836,1.77877383,58142.0,58141.0,0.009317]
["bitfinex","BTCUSD",1725372814064,1.26917894,58137.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372814279,2.09286083,58137.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372814507,2.5319216,58137.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372814727,2.1879076,58137.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372814957,2.16651595,58137.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372815236,1.76719094,58133.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372815596,0.06563012,58136.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372815597,1.15682794,58128.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372815829,1.62968183,58128.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372816093,2.05080765,58128.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372816331,1.214318,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372816588,1.1645875,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372816809,0.983227,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372817030,0.295045,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372817243,0.123,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372817457,0.639136,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372817719,0.653136,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372817959,0.295045,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372818237,0.653136,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372818456,0.123,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372818905,0.136,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372819123,0.15,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372819346,0.322045,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372819560,0.308045,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372819998,0.025,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372820916,0.012,58124.0,58123.0,0.181024]
["bitfinex","BTCUSD",1725372821130,0.012,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372821342,0.012,58124.0,58123.0,0.181024]
["bitfinex","BTCUSD",1725372821773,0.172009,58137.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372821987,0.50740816,58134.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372822205,0.1904,58141.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372822206,0.001,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372822636,0.2804,58124.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372822866,0.1,58128.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372823131,0.01,58143.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372823132,0.1997,58141.0,58126.0,0.35071576]
["bitfinex","BTCUSD",1725372823347,0.1997,58141.0,58124.0,0.2584]
["bitfinex","BTCUSD",1725372823569,0.1997,58141.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372823570,0.2804,58131.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372823794,0.1997,58139.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372824221,0.2573,58136.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372825114,0.344039,58133.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372825332,0.023,58132.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372825567,0.34405,58131.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372825769,0.344064,58129.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372825980,0.023,58132.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372826188,0.023,58128.0,58123.0,0.008976]
["bitfinex","BTCUSD",1725372826606,0.023,58128.0,58119.0,0.0017]
["bitfinex","BTCUSD",1725372826607,0.023,58128.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372826814,0.023,58132.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372827024,0.023,58134.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372827227,0.344083,58126.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372827437,0.172052,58122.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372827648,0.023,58121.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372827859,0.1974,58120.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372828070,0.172081,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372828284,0.860405,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372828500,1.2447751,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372828701,0.883405,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372828936,0.366,58119.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372829127,0.023,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372829333,0.883405,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372829762,0.91039982,58112.0,58111.0,0.0029]
["bitfinex","BTCUSD",1725372829979,0.91039982,58112.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372829980,0.172114,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372830189,1.010042,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372830403,0.344136,58117.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372830404,0.194,58107.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372830605,0.195101,58106.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372830871,0.344213,58104.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372831106,0.195109,58103.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372831358,0.023,58103.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372831572,0.023,58106.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372831786,0.172109,58103.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372832048,0.023,58102.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372832534,0.023,58106.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372832978,0.172103,58105.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372833242,0.1818,58115.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372833453,0.172086,58111.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725372833722,0.1818,58115.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372833993,0.1,58114.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372834257,0.172078,58114.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725372834523,0.1818,58115.0,58105.0,0.344199]
["bitfinex","BTCUSD",1725372834764,0.1818,58115.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372835000,0.172088,58110.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725372835262,0.172097,58107.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372835541,0.1818,58115.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372835767,0.172114,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372835984,0.172112,58102.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372836190,0.023,58114.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372836191,0.172114,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372836398,0.195114,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372836607,0.023,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372836812,0.172114,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372837074,0.539342,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372837291,0.195114,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372837491,0.539342,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372837696,1.497998,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372838521,1.16641724,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372838754,1.51064524,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372838961,2.09909466,58101.0,58100.0,0.3025]
["bitfinex","BTCUSD",1725372839183,2.09909466,58101.0,58100.0,0.0875]
["bitfinex","BTCUSD",1725372839184,2.23047817,58101.0,58100.0,0.0875]
["bitfinex","BTCUSD",1725372839385,2.23047817,58101.0,58098.0,0.00222997]
["bitfinex","BTCUSD",1725372839386,1.21484,58099.0,58098.0,0.00222997]
["bitfinex","BTCUSD",1725372839589,1.88560469,58099.0,58098.0,0.00222997]
["bitfinex","BTCUSD",1725372839899,1.88560469,58099.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725372839900,0.86393285,58099.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725372840120,0.86393285,58099.0,58081.0,0.0003]
["bitfinex","BTCUSD",1725372840121,0.52299277,58083.0,58081.0,0.0003]
["bitfinex","BTCUSD",1725372840318,1.39935249,58083.0,58081.0,0.0003]
["bitfinex","BTCUSD",1725372840526,1.39647885,58083.0,58081.0,0.0003]
["bitfinex","BTCUSD",1725372841004,2.01491285,58083.0,58081.0,0.0003]
["bitfinex","BTCUSD",1725372841210,2.11491285,58083.0,58081.0,0.0003]
["bitfinex","BTCUSD",1725372841633,1.20519,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372841848,1.47229694,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372842354,2.08803694,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372842561,1.63440808,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372843709,1.97874808,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372844023,1.64440808,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372844288,1.63440808,58082.0,58081.0,9e-08]
["bitfinex","BTCUSD",1725372844815,0.172185,58077.0,58076.0,0.07851856]
["bitfinex","BTCUSD",1725372845049,0.03403075,58077.0,58076.0,0.07851856]
["bitfinex","BTCUSD",1725372845314,0.04481808,58077.0,58076.0,0.07851856]
["bitfinex","BTCUSD",1725372845787,0.04481808,58077.0,58076.0,0.51120656]
["bitfinex","BTCUSD",1725372846260,0.04481808,58077.0,58076.0,1.32024]
["bitfinex","BTCUSD",1725372846261,0.03403075,58077.0,58076.0,1.32024]
["bitfinex","BTCUSD",1725372846474,0.04481808,58077.0,58076.0,0.55805572]
["bitfinex","BTCUSD",1725372846687,0.04481808,58077.0,58076.0,0.4593]
["bitfinex","BTCUSD",1725372846946,0.01295041,58077.0,58076.0,1.76923558]
["bitfinex","BTCUSD",1725372847467,0.01264724,58077.0,58076.0,1.76923558]
["bitfinex","BTCUSD",1725372847707,0.01264724,58077.0,58076.0,1.67024]
["bitfinex","BTCUSD",1725372848603,0.01264724,58077.0,58076.0,1.325864]
["bitfinex","BTCUSD",1725372849017,0.01264724,58077.0,58076.0,0.4593]
["bitfinex","BTCUSD",1725372849233,0.18483224,58077.0,58076.0,0.4593]
["bitfinex","BTCUSD",1725372849445,0.02343375,58077.0,58076.0,0.4593]
["bitfinex","BTCUSD",1725372849660,0.02343375,58077.0,58076.0,0.631488]
["bitfinex","BTCUSD",1725372849866,0.01264724,58077.0,58076.0,0.975864]
["bitfinex","BTCUSD",1725372850555,0.02343375,58077.0,58076.0,0.975864]
["bitfinex","BTCUSD",1725372851008,0.02586925,58082.0,58079.0,0.344356]
["bitfinex","BTCUSD",1725372851245,0.02343196,58081.0,58076.0,0.803671]
["bitfinex","BTCUSD",1725372851519,0.02343196,58081.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372851520,0.861102,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372851721,1.74826877,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372851935,2.23914173,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372852147,1.44387496,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372852360,1.25197496,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372852821,2.11429653,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372853030,1.86985553,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372853276,1.81787496,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372854347,1.82277496,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372854572,1.82277431,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372854751,2.16721531,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372855035,2.33592192,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372856118,2.34592192,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372856344,2.69036292,58065.0,58064.0,0.008987]
["bitfinex","BTCUSD",1725372856554,1.205669,58059.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372856766,0.78638477,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372856998,1.62021277,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372857425,1.96473077,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372857633,2.30924877,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372857846,2.33224763,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372858797,1.98772963,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372859228,2.33224763,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372859454,1.72442963,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372859675,0.56156786,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372860210,0.21704986,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372860434,0.56156786,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372860637,0.03399455,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372860846,0.02136132,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372861062,0.03399455,58053.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372861285,0.29820166,58058.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372861286,0.01263323,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372861510,0.02584655,58063.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372861511,0.0340093,58055.0,58052.0,0.2748]
["bitfinex","BTCUSD",1725372861734,0.01263898,58054.0,58053.0,0.344512]
["bitfinex","BTCUSD",1725372861947,0.01263898,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725372862180,0.29820166,58070.0,58060.0,0.1968]
["bitfinex","BTCUSD",1725372862398,0.172212,58068.0,58060.0,0.1968]
["bitfinex","BTCUSD",1725372862660,0.03401501,58067.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372862859,0.50740816,58081.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372862860,0.35707659,58066.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372863064,0.01264141,58065.0,58061.0,0.429131]
["bitfinex","BTCUSD",1725372863280,0.01264141,58064.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372863490,0.344429,58068.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372863695,0.01263671,58067.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372863902,0.01263671,58066.0,58061.0,0.429131]
["bitfinex","BTCUSD",1725372864110,0.01263671,58065.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372864330,0.344393,58074.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372864544,0.01263628,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725372864776,0.344402,58072.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372865015,0.172211,58069.0,58061.0,0.601361]
["bitfinex","BTCUSD",1725372865327,0.18484843,58068.0,58061.0,0.601361]
["bitfinex","BTCUSD",1725372865482,0.344432,58067.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372865686,0.03400187,58066.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372865891,0.18485943,58065.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372866097,0.18486043,58064.0,58061.0,0.2569]
["bitfinex","BTCUSD",1725372866331,0.01263643,58063.0,58053.0,0.2797]
["bitfinex","BTCUSD",1725372866582,0.344459,58062.0,58053.0,0.2797]
["bitfinex","BTCUSD",1725372866819,0.03400264,58063.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372866820,0.172259,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372867034,0.52941343,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372867552,0.52941021,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372867843,0.01263321,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372868013,0.01263321,58052.0,58051.0,0.517186]
["bitfinex","BTCUSD",1725372868228,0.18489221,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372868447,0.01263321,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725372868650,0.172233,58061.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725372868907,0.03399819,58060.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725372869132,0.01263406,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725372869369,0.1905,58063.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725372869578,0.344474,58060.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372869795,0.172244,58057.0,58051.0,0.1735597]
["bitfinex","BTCUSD",1725372870005,0.01263436,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725372870266,0.172241,58059.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372870267,0.344473,58060.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372870490,0.01263402,58059.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372870717,0.35711816,58058.0,58051.0,0.1735597]
["bitfinex","BTCUSD",1725372870931,0.01263416,58058.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725372871146,0.000817,58065.0,58055.0,0.2771]
["bitfinex","BTCUSD",1725372871358,0.01263491,58064.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725372871568,0.172233,58061.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725372871775,0.344448,58064.0,58055.0,0.2771]
["bitfinex","BTCUSD",1725372872002,0.000817,58065.0,58055.0,0.2771]
["bitfinex","BTCUSD",1725372872003,0.01263467,58063.0,58055.0,0.2771]
["bitfinex","BTCUSD",1725372872242,0.000817,58065.0,58055.0,0.2771]
["bitfinex","BTCUSD",1725372872243,0.01263478,58062.0,58055.0,0.2771]
["bitfinex","BTCUSD",1725372872451,0.000817,58065.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372872452,0.29820166,58058.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372872663,0.861295,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372873149,1.205813,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372873794,0.861295,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372874003,0.344498,58056.0,58051.0,0.1735587]
["bitfinex","BTCUSD",1725372874227,0.1991,58062.0,58051.0,0.1735587]
["bitfinex","BTCUSD",1725372874228,0.172256,58053.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372874454,0.1991,58062.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725372874683,0.344417,58070.0,58058.0,0.344477]
["bitfinex","BTCUSD",1725372874916,0.50740816,58064.0,58058.0,0.35]
["bitfinex","BTCUSD",1725372875163,0.1801,58078.0,58053.0,0.4508]
["bitfinex","BTCUSD",1725372875366,0.172218,58066.0,58054.0,0.6516467]
["bitfinex","BTCUSD",1725372875604,0.64257866,58076.0,58055.0,0.172247]
["bitfinex","BTCUSD",1725372875822,0.344415,58070.0,58054.0,0.35]
["bitfinex","BTCUSD",1725372876042,0.01263557,58069.0,58058.0,0.344482]
["bitfinex","BTCUSD",1725372876254,0.172214,58067.0,58058.0,0.344482]
["bitfinex","BTCUSD",1725372876494,0.172256,58053.0,58052.0,0.2712]
["bitfinex","BTCUSD",1725372876704,0.50740816,58062.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372876705,0.861295,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372877178,0.5294095,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372877386,0.2657,58061.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372877387,0.2657,58061.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725372877570,0.172248,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725372877820,0.1838,58064.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372877821,0.344477,58059.0,58051.0,0.1735577]
["bitfinex","BTCUSD",1725372878063,0.1838,58064.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372878064,0.861295,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372878281,1.48824638,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372878494,1.51124638,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372878697,1.85576438,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372878903,1.48824638,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372879117,0.87392838,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372879328,1.21844638,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372879535,0.89528848,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372880132,0.18489238,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372880353,0.52941038,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372880618,1.2628072,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372880807,1.26280474,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372881039,2.18610321,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372881309,2.29689869,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372882037,2.3227397,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372882244,2.29689869,58052.0,58051.0,0.0012987]
["bitfinex","BTCUSD",1725372882449,2.33264287,58052.0,58051.0,0.00116017]
["bitfinex","BTCUSD",1725372882894,2.30680769,58052.0,58051.0,0.00116017]
["bitfinex","BTCUSD",1725372883134,2.86836087,58052.0,58051.0,0.00116017]
["bitfinex","BTCUSD",1725372883350,2.86836087,58052.0,58039.0,0.01060523]
["bitfinex","BTCUSD",1725372883351,0.182289,58042.0,58039.0,0.01060523]
["bitfinex","BTCUSD",1725372883561,2.24414123,58042.0,58039.0,0.01060523]
["bitfinex","BTCUSD",1725372883784,3.03329723,58042.0,58039.0,0.01060523]
["bitfinex","BTCUSD",1725372884011,3.37786065,58042.0,58039.0,0.01060523]
["bitfinex","BTCUSD",1725372884245,3.37586065,58042.0,58039.0,0.01060523]
["bitfinex","BTCUSD",1725372884501,1.206229,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372884722,1.97383265,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372884933,2.50166937,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372885142,2.49086948,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372885353,2.65957609,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372885578,2.68257609,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372885831,2.16923248,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372886274,2.16923173,58032.0,58017.0,0.18365717]
["bitfinex","BTCUSD",1725372886482,2.16923173,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372887340,2.16922957,58032.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372887551,2.16922957,58032.0,58020.0,0.2746]
["bitfinex","BTCUSD",1725372887760,1.36969311,58032.0,58020.0,0.2746]
["bitfinex","BTCUSD",1725372887969,1.34834678,58032.0,58031.0,0.00025521]
["bitfinex","BTCUSD",1725372888742,1.69298482,58032.0,58031.0,0.00025521]
["bitfinex","BTCUSD",1725372888991,0.01262481,58032.0,58031.0,0.00025521]
["bitfinex","BTCUSD",1725372889235,0.344628,58034.0,58031.0,0.00025521]
["bitfinex","BTCUSD",1725372889552,0.344608,58037.0,58032.0,0.2666]
["bitfinex","BTCUSD",1725372889818,0.172315,58033.0,58032.0,0.2666]
["bitfinex","BTCUSD",1725372890021,0.172307,58036.0,58032.0,0.2666]
["bitfinex","BTCUSD",1725372890290,0.344583,58042.0,58032.0,0.611235]
["bitfinex","BTCUSD",1725372890537,0.344569,58044.0,58032.0,0.2666]
["bitfinex","BTCUSD",1725372890787,0.25,58050.0,58042.0,0.344575]
["bitfinex","BTCUSD",1725372891070,0.172272,58048.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725372891255,0.25,58050.0,58044.0,0.2804]
["bitfinex","BTCUSD",1725372891483,0.172272,58048.0,58044.0,0.2804]
["bitfinex","BTCUSD",1725372891708,0.25,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725372891927,0.25,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725372892152,0.172278,58046.0,58044.0,0.2804]
["bitfinex","BTCUSD",1725372892404,0.172274,58047.0,58044.0,0.2804]
["bitfinex","BTCUSD",1725372892620,0.25,58050.0,58044.0,0.2804]
["bitfinex","BTCUSD",1725372892840,0.25,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725372893054,0.25,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725372893284,0.25,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725372893732,0.25,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725372893949,0.25,58050.0,58049.0,0.86134]
["bitfinex","BTCUSD",1725372895087,0.25,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725372895327,0.250818,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725372895562,0.172283,58044.0,58043.0,0.1992]
["bitfinex","BTCUSD",1725372895791,0.250818,58050.0,58039.0,0.2668]
["bitfinex","BTCUSD",1725372896010,0.172278,58046.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725372896269,0.250818,58050.0,58039.0,0.2668]
["bitfinex","BTCUSD",1725372896470,0.423083,58050.0,58039.0,0.2668]
["bitfinex","BTCUSD",1725372896707,0.172294,58040.0,58039.0,0.26662397]
["bitfinex","BTCUSD",1725372896936,0.344593,58040.0,58035.0,0.1963]
["bitfinex","BTCUSD",1725372897159,0.172298,58039.0,58035.0,0.1963]
["bitfinex","BTCUSD",1725372897376,0.344592,58040.0,58035.0,0.1963]
["bitfinex","BTCUSD",1725372897377,0.172306,58036.0,58035.0,0.1963]
["bitfinex","BTCUSD",1725372898101,0.172314,58034.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372898335,0.34459,58040.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372898561,0.516955,58032.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372899011,1.206229,58032.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372900326,0.2569,58048.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372900540,0.50740816,58045.0,58041.0,0.34458]
["bitfinex","BTCUSD",1725372900763,0.50740816,58060.0,58033.0,0.2702]
["bitfinex","BTCUSD",1725372900764,0.344549,58047.0,58033.0,0.2702]
["bitfinex","BTCUSD",1725372901004,0.43348609,58060.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372901005,0.516955,58032.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372901220,0.861592,58032.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372901479,1.206229,58032.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372901708,1.48116482,58032.0,58031.0,0.00115501]
["bitfinex","BTCUSD",1725372902162,0.516991,58028.0,58027.0,0.01235526]
["bitfinex","BTCUSD",1725372902381,0.861652,58028.0,58027.0,0.01235526]
["bitfinex","BTCUSD",1725372902604,1.229313,58028.0,58027.0,0.01235526]
["bitfinex","BTCUSD",1725372903259,1.7231353,58028.0,58027.0,0.01235526]
["bitfinex","BTCUSD",1725372903479,1.68661197,58028.0,58027.0,0.01235526]
["bitfinex","BTCUSD",1725372904362,2.1638781,58028.0,58027.0,0.01235526]
["bitfinex","BTCUSD",1725372905323,2.1638781,58028.0,58027.0,0.00235526]
["bitfinex","BTCUSD",1725372905525,2.16387897,58028.0,58027.0,0.00235526]
["bitfinex","BTCUSD",1725372905742,1.81921797,58028.0,58027.0,0.00235526]
["bitfinex","BTCUSD",1725372905962,2.16387897,58028.0,58027.0,0.00235526]
["bitfinex","BTCUSD",1725372906189,2.46245107,58028.0,58027.0,0.00235526]
["bitfinex","BTCUSD",1725372906446,2.46245107,58028.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372906447,1.55124,58018.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372906673,2.40887311,58018.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372907111,2.61983405,58018.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372907331,3.05879405,58018.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372907554,3.40351405,58018.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372907822,3.41431765,58018.0,58017.0,0.01129517]
["bitfinex","BTCUSD",1725372908315,0.01,58016.0,58015.0,0.06129517]
["bitfinex","BTCUSD",1725372908517,2.83032177,58016.0,58015.0,0.03729517]
["bitfinex","BTCUSD",1725372908737,2.97510611,58016.0,58015.0,0.03729517]
["bitfinex","BTCUSD",1725372908956,2.63037411,58016.0,58015.0,0.03729517]
["bitfinex","BTCUSD",1725372909191,2.28564211,58016.0,58015.0,0.03729517]
["bitfinex","BTCUSD",1725372909413,2.14547431,58016.0,58015.0,0.03729517]
["bitfinex","BTCUSD",1725372910090,2.15275391,58016.0,58015.0,0.03729517]
["bitfinex","BTCUSD",1725372910300,2.15275391,58016.0,58015.0,0.03229517]
["bitfinex","BTCUSD",1725372910517,2.84221791,58016.0,58015.0,0.03229517]
["bitfinex","BTCUSD",1725372910742,2.52048591,58016.0,58015.0,0.03229517]
["bitfinex","BTCUSD",1725372910957,2.68919252,58016.0,58015.0,0.03229517]
["bitfinex","BTCUSD",1725372911840,0.2771,58015.0,58000.0,2.9752855]
["bitfinex","BTCUSD",1725372912067,0.2771,58015.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372912068,0.192464,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372912289,0.90203035,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372912519,1.93681435,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372912737,2.04816461,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372913000,2.49587596,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372913224,2.5188758,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1725372913442,2.5188758,57983.0,57950.0,0.50740816]
["bitfinex","BTCUSD",1725372913443,0.01,57960.0,57950.0,0.50740816]
["bitfinex","BTCUSD",1725372913660,0.517669,57952.0,57950.0,0.50740816]
["bitfinex","BTCUSD",1725372913884,0.01262675,57952.0,57951.0,0.2812]
["bitfinex","BTCUSD",1725372914101,0.172554,57953.0,57951.0,0.2812]
["bitfinex","BTCUSD",1725372914327,0.172556,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725372914546,0.53028367,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725372914770,0.01008684,57966.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725372915028,0.01261991,57965.0,57954.0,0.0823506]
["bitfinex","BTCUSD",1725372915233,0.01008684,57966.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725372915464,0.01262107,57965.0,57954.0,0.0823506]
["bitfinex","BTCUSD",1725372915685,0.2689,57987.0,57968.0,0.345013]
["bitfinex","BTCUSD",1725372915940,0.50740816,57991.0,57965.0,0.181]
["bitfinex","BTCUSD",1725372915941,0.50740816,57976.0,57969.0,0.2716]
["bitfinex","BTCUSD",1725372916162,0.50740816,57991.0,57970.0,0.345005]
["bitfinex","BTCUSD",1725372916411,0.50740816,57991.0,57969.0,0.2716]
["bitfinex","BTCUSD",1725372916412,0.03396609,57990.0,57972.0,0.344991]
["bitfinex","BTCUSD",1725372916628,0.2689,57995.0,57974.0,0.2671]
["bitfinex","BTCUSD",1725372916629,0.03396609,57989.0,57974.0,0.2671]
["bitfinex","BTCUSD",1725372916901,0.01262289,57988.0,57974.0,0.2671]
["bitfinex","BTCUSD",1725372917122,0.2587,58002.0,57976.0,0.2671]
["bitfinex","BTCUSD",1725372917341,0.2587,58002.0,57975.0,0.5446116]
["bitfinex","BTCUSD",1725372917342,0.172439,57992.0,57986.0,0.1849]
["bitfinex","BTCUSD",1725372917564,0.6098116,58008.0,57986.0,0.1849]
["bitfinex","BTCUSD",1725372917795,0.01262869,57999.0,57987.0,0.0452]
["bitfinex","BTCUSD",1725372918031,0.03,58012.0,57987.0,0.0452]
["bitfinex","BTCUSD",1725372918032,0.76520816,58023.0,57997.0,0.3520116]
["bitfinex","BTCUSD",1725372918250,0.03399094,58022.0,58005.0,0.3520116]
["bitfinex","BTCUSD",1725372918468,0.172422,57997.0,57996.0,0.452]
["bitfinex","BTCUSD",1725372918692,0.172403,58004.0,57996.0,0.4972]
["bitfinex","BTCUSD",1725372918912,0.172422,57997.0,57996.0,0.452]
["bitfinex","BTCUSD",1725372919120,0.50740816,58020.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372919121,0.172412,58001.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372919371,0.2725,58011.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372919628,0.02343225,58010.0,57988.0,0.629448]
["bitfinex","BTCUSD",1725372919854,0.02343225,58010.0,57989.0,0.10266596]
["bitfinex","BTCUSD",1725372919855,0.023,58009.0,57989.0,0.10266596]
["bitfinex","BTCUSD",1725372920070,0.03397889,58008.0,57989.0,0.10266596]
["bitfinex","BTCUSD",1725372920298,0.05516678,58007.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372920521,0.344822,58001.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372920776,0.172421,57998.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725372921000,0.344804,58004.0,57992.0,0.3520116]
["bitfinex","BTCUSD",1725372921219,0.1,58010.0,57992.0,0.11539076]
["bitfinex","BTCUSD",1725372921220,0.01263081,58003.0,57992.0,0.11539076]
["bitfinex","BTCUSD",1725372921463,0.01263081,58002.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372921677,0.03398473,58001.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372921907,0.172421,57998.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372922146,0.01263081,57997.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372922384,0.01262577,57996.0,57989.0,0.08090116]
["bitfinex","BTCUSD",1725372922588,0.01262785,57995.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372922806,0.344863,57994.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372923015,0.344855,57996.0,57988.0,0.457]
["bitfinex","BTCUSD",1725372923260,0.01263027,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1725372923484,2.590003,58001.0,57992.0,0.3520116]
["bitfinex","BTCUSD",1725372923724,1.32675264,58001.0,58000.0,1.2140786]
["bitfinex","BTCUSD",1725372923953,1.49916264,58001.0,58000.0,0.4783]
["bitfinex","BTCUSD",1725372924172,1.49916264,58001.0,57993.0,0.4783]
["bitfinex","BTCUSD",1725372924173,1.32675264,58001.0,57993.0,0.4783]
["bitfinex","BTCUSD",1725372924397,0.01262965,58000.0,57993.0,0.4783]
["bitfinex","BTCUSD",1725372924619,1.32675264,58001.0,57994.0,0.3490116]
["bitfinex","BTCUSD",1725372925060,1.32675264,58001.0,57999.0,0.3520116]
["bitfinex","BTCUSD",1725372925308,1.32675264,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725372925535,0.172415,58000.0,57994.0,0.3520116]
["bitfinex","BTCUSD",1725372925747,0.01262902,58001.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725372925970,0.2587,58010.0,57994.0,0.3520116]
["bitfinex","BTCUSD",1725372925971,0.01262757,58000.0,57994.0,0.3520116]
["bitfinex","BTCUSD",1725372926183,0.344787,58007.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725372926184,0.172409,58002.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725372926399,0.344787,58007.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725372926400,0.01262779,58001.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725372926629,0.01262779,58001.0,57996.0,0.34485]
["bitfinex","BTCUSD",1725372926630,0.01262928,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725372926855,0.01262928,58000.0,57999.0,0.8692606]
["bitfinex","BTCUSD",1725372927082,0.01262928,58000.0,57994.0,0.3520116]
["bitfinex","BTCUSD",1725372927290,0.01262928,57999.0,57995.0,0.172428]
["bitfinex","BTCUSD",1725372927499,0.01262928,57998.0,57994.0,0.3520116]
["bitfinex","BTCUSD",1725372927722,0.344763,58011.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725372927970,0.25017163,58016.0,58001.0,0.17241]
["bitfinex","BTCUSD",1725372928189,0.172382,58011.0,58000.0,0.344827]
["bitfinex","BTCUSD",1725372928480,0.172379,58012.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725372928701,0.1818,58017.0,57993.0,0.4783]
["bitfinex","BTCUSD",1725372928702,0.1936,58023.0,58001.0,0.3520116]
["bitfinex","BTCUSD",1725372928923,0.344743,58015.0,58006.0,0.172394]
["bitfinex","BTCUSD",1725372929159,0.01080247,58022.0,58005.0,0.344792]
["bitfinex","BTCUSD",1725372929381,0.01080231,58021.0,58002.0,0.2763]
["bitfinex","BTCUSD",1725372929591,0.1936,58029.0,58003.0,0.344804]
["bitfinex","BTCUSD",1725372929846,0.0108023,58021.0,58002.0,0.2763]
["bitfinex","BTCUSD",1725372930130,0.0108023,58020.0,58010.0,0.3520116]
["bitfinex","BTCUSD",1725372930393,0.195418,58032.0,58004.0,0.3520116]
["bitfinex","BTCUSD",1725372930668,0.344678,58026.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725372930901,0.000818,58032.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725372931130,0.000818,58032.0,58025.0,0.3520116]
["bitfinex","BTCUSD",1725372931131,0.000818,58032.0,58031.0,0.1863]
["bitfinex","BTCUSD",1725372931357,0.000818,58032.0,58031.0,1.397907]
["bitfinex","BTCUSD",1725372931577,0.000818,58032.0,58031.0,1.74255]
["bitfinex","BTCUSD",1725372931811,0.000818,58032.0,58031.0,1.397907]
["bitfinex","BTCUSD",1725372932051,0.000818,58032.0,58031.0,0.1863]
["bitfinex","BTCUSD",1725372932546,0.000818,58032.0,58031.0,0.703264]
["bitfinex","BTCUSD",1725372932770,0.000818,58032.0,58031.0,0.1863]
["bitfinex","BTCUSD",1725372933208,1.8e-05,58032.0,58031.0,0.1863]
["bitfinex","BTCUSD",1725372933428,0.02590028,58065.0,58035.0,0.35]
["bitfinex","BTCUSD",1725372933652,0.255817,58066.0,58031.0,0.45624628]
["bitfinex","BTCUSD",1725372933653,0.67964716,58059.0,58053.0,0.172254]
["bitfinex","BTCUSD",1725372933879,0.000817,58066.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725372933880,0.172225,58064.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725372934101,0.000817,58066.0,58060.0,0.3520116]
["bitfinex","BTCUSD",1725372934102,0.172222,58065.0,58060.0,0.3520116]
["bitfinex","BTCUSD",1725372934330,0.172222,58065.0,58056.0,0.4655]
["bitfinex","BTCUSD",1725372934331,0.000817,58066.0,58056.0,0.4655]
["bitfinex","BTCUSD",1725372934769,0.000817,58066.0,58058.0,0.3520116]
["bitfinex","BTCUSD",1725372934985,0.68619188,58093.0,58064.0,0.2674]
["bitfinex","BTCUSD",1725372935193,0.344365,58078.0,58064.0,0.2674]
["bitfinex","BTCUSD",1725372935408,0.08943519,58091.0,58064.0,0.2674]
["bitfinex","BTCUSD",1725372935409,0.01818,58091.0,58064.0,0.2674]
["bitfinex","BTCUSD",1725372935636,0.01079084,58090.0,58064.0,0.2674]
["bitfinex","BTCUSD",1725372935857,0.01079084,58089.0,58068.0,0.3520116]
["bitfinex","BTCUSD",1725372936162,0.00818,58091.0,58078.0,0.3520116]
["bitfinex","BTCUSD",1725372936350,0.00818,58091.0,58084.0,0.1829]
["bitfinex","BTCUSD",1725372936567,0.00818,58091.0,58089.0,0.3520116]
["bitfinex","BTCUSD",1725372936782,0.00818,58095.0,58090.0,0.35344264]
["bitfinex","BTCUSD",1725372937002,0.3520116,58120.0,58090.0,0.35344264]
["bitfinex","BTCUSD",1725372937003,0.0114105,58122.0,58098.0,0.35]
["bitfinex","BTCUSD",1725372937216,0.0114105,58122.0,58107.0,0.2538]
["bitfinex","BTCUSD",1725372937447,0.344112,58121.0,58107.0,0.2538]
["bitfinex","BTCUSD",1725372937667,0.344151,58114.0,58107.0,0.2538]
["bitfinex","BTCUSD",1725372937887,0.172093,58108.0,58107.0,0.2538]
["bitfinex","BTCUSD",1725372938337,0.0114105,58122.0,58116.0,0.172067]
["bitfinex","BTCUSD",1725372938548,0.172056,58121.0,58114.0,0.35]
["bitfinex","BTCUSD",1725372938770,0.172067,58117.0,58114.0,0.35]
["bitfinex","BTCUSD",1725372938989,0.51627,58109.0,58108.0,0.1915]
["bitfinex","BTCUSD",1725372939635,0.516342,58101.0,58100.0,0.1988]
["bitfinex","BTCUSD",1725372939866,0.86057,58101.0,58100.0,0.1988]
["bitfinex","BTCUSD",1725372940280,0.516351,58100.0,58099.0,0.264]
["bitfinex","BTCUSD",1725372940499,0.172117,58100.0,58099.0,0.264]
["bitfinex","BTCUSD",1725372940959,0.1,58115.0,58099.0,0.264]
["bitfinex","BTCUSD",1725372941184,0.3520116,58103.0,58085.0,0.1822]
["bitfinex","BTCUSD",1725372941402,0.51643,58091.0,58082.0,0.50740816]
["bitfinex","BTCUSD",1725372941644,1.205004,58091.0,58082.0,0.50740816]
["bitfinex","BTCUSD",1725372941883,1.205004,58091.0,58081.0,0.2844]
["bitfinex","BTCUSD",1725372942566,1.205004,58091.0,58077.0,0.1822]
["bitfinex","BTCUSD",1725372942775,1.205004,58091.0,58078.0,0.50740816]
["bitfinex","BTCUSD",1725372943051,0.860717,58091.0,58078.0,0.50740816]
["bitfinex","BTCUSD",1725372943297,0.860717,58091.0,58079.0,0.00344361]
["bitfinex","BTCUSD",1725372943531,0.1996,58117.0,58093.0,0.1936]
["bitfinex","BTCUSD",1725372943802,0.01267251,58116.0,58093.0,0.1936]
["bitfinex","BTCUSD",1725372944022,0.3520116,58114.0,58100.0,0.25]
["bitfinex","BTCUSD",1725372944243,0.86057,58101.0,58100.0,0.25]
["bitfinex","BTCUSD",1725372944458,0.516342,58101.0,58100.0,0.25]
["bitfinex","BTCUSD",1725372944683,0.9122042,58101.0,58100.0,0.25]
["bitfinex","BTCUSD",1725372944916,0.86057,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372945133,1.204798,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372946009,0.86057,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372946451,1.204798,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372946677,0.86057,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372946891,1.204798,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372947357,1.70470696,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372947621,1.34048176,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372948051,1.68470976,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372948264,1.34048176,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372948482,1.68470976,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372949176,1.31748176,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372949394,1.66171497,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372949676,1.68471497,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372949903,2.51810935,58101.0,58100.0,0.0342561]
["bitfinex","BTCUSD",1725372950123,1.549291,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372950355,2.01399157,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372951105,0.87340597,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372951362,0.52911543,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372951646,0.87340045,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372951875,1.21768745,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372952340,0.344287,58091.0,58090.0,0.39496]
["bitfinex","BTCUSD",1725372952554,0.87339916,58091.0,58090.0,0.39496]
["bitfinex","BTCUSD",1725372952994,0.51643,58091.0,58090.0,0.39496]
["bitfinex","BTCUSD",1725372954358,0.860717,58091.0,58090.0,0.39496]
["bitfinex","BTCUSD",1725372954572,0.87339992,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372955049,1.21768692,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372955279,0.87339992,58091.0,58090.0,0.08616]
["bitfinex","BTCUSD",1725372955507,0.52911292,58091.0,58090.0,0.28606]
["bitfinex","BTCUSD",1725372955939,0.01268292,58091.0,58090.0,0.28606]
["bitfinex","BTCUSD",1725372956161,0.172137,58093.0,58092.0,0.35]
["bitfinex","BTCUSD",1725372956380,0.172143,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372956594,0.52911159,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372957020,0.18482459,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372957431,0.52911159,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372957646,0.18482459,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372957876,0.01268159,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372958495,0.172142,58092.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372958725,0.34424,58099.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372958726,0.344229,58101.0,58091.0,0.3520116]
["bitfinex","BTCUSD",1725372958941,0.17214,58093.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372959193,0.18482814,58092.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372959407,0.03414247,58091.0,58090.0,0.59096]
["bitfinex","BTCUSD",1725372959624,0.01268514,58091.0,58090.0,1.4603093]
["bitfinex","BTCUSD",1725372960053,0.344239,58100.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725372960054,0.172126,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725372960293,0.03415033,58096.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372960573,0.000817,58101.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372960574,0.51643,58091.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372960804,0.0267798,58101.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372960805,0.172139,58093.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372961022,0.34426,58096.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372961023,0.89297145,58091.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372961231,1.24995105,58091.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372961441,0.90566405,58091.0,58090.0,0.5918587]
["bitfinex","BTCUSD",1725372961915,0.90566405,58091.0,58090.0,0.0870587]
["bitfinex","BTCUSD",1725372962133,1.59423805,58091.0,58090.0,0.0870587]
["bitfinex","BTCUSD",1725372962796,1.59423805,58091.0,58090.0,5.5e-07]
["bitfinex","BTCUSD",1725372962797,2.70552505,58091.0,58090.0,5.5e-07]
["bitfinex","BTCUSD",1725372963018,2.70552505,58091.0,58061.0,0.50740816]
["bitfinex","BTCUSD",1725372963019,0.172229,58062.0,58061.0,0.50740816]
["bitfinex","BTCUSD",1725372963270,1.205606,58062.0,58061.0,0.50740816]
["bitfinex","BTCUSD",1725372963471,0.17229,58042.0,58040.0,0.4939]
["bitfinex","BTCUSD",1725372963684,0.02595682,58045.0,58044.0,0.35]
["bitfinex","BTCUSD",1725372963927,0.03413161,58045.0,58044.0,0.6582]
["bitfinex","BTCUSD",1725372964167,0.04492589,58045.0,58044.0,0.2982]
["bitfinex","BTCUSD",1725372964381,0.04492589,58045.0,58040.0,0.1957]
["bitfinex","BTCUSD",1725372964382,0.516876,58041.0,58040.0,0.1957]
["bitfinex","BTCUSD",1725372964623,0.516876,58041.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372964624,0.861592,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372964857,0.56188344,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372965113,1.25115744,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372965350,1.71179707,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372965584,2.05643407,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372965838,1.71179707,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372966071,2.06643407,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372966310,2.06843407,58032.0,58031.0,0.008965]
["bitfinex","BTCUSD",1725372966594,1.206541,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372966824,2.27511537,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372967055,2.03038937,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372967274,1.67837777,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372967492,0.66202577,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372967704,0.07089808,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372967925,0.04493677,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372968153,0.21729977,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372968383,0.56202577,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372968599,1.34943675,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372968809,1.38176337,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372969032,0.14493677,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372969254,0.03413249,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372969501,0.20649549,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372969717,0.03413249,58017.0,58016.0,0.0008998]
["bitfinex","BTCUSD",1725372970160,0.01268326,58017.0,58016.0,0.6810658]
["bitfinex","BTCUSD",1725372970411,0.02596131,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725372970644,0.2872,58052.0,58024.0,0.36]
["bitfinex","BTCUSD",1725372970645,0.3704934,58052.0,58028.0,0.5035]
["bitfinex","BTCUSD",1725372970857,0.172293,58041.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725372971071,0.344555,58046.0,58028.0,0.5035]
["bitfinex","BTCUSD",1725372971279,0.0259744,58056.0,58028.0,0.5035]
["bitfinex","BTCUSD",1725372971280,0.01269051,58045.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725372971494,0.344568,58044.0,58028.0,0.5035]
["bitfinex","BTCUSD",1725372971733,0.01269147,58043.0,58029.0,0.344655]
["bitfinex","BTCUSD",1725372971946,0.344552,58047.0,58028.0,0.5035]
["bitfinex","BTCUSD",1725372972167,0.172292,58041.0,58033.0,0.172313]
["bitfinex","BTCUSD",1725372972378,0.172287,58043.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725372972588,0.3520116,58048.0,58029.0,0.344652]
["bitfinex","BTCUSD",1725372972589,0.17229,58042.0,58029.0,0.344652]
["bitfinex","BTCUSD",1725372972805,0.172292,58041.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725372973034,0.344489,58057.0,58032.0,0.7020116]
["bitfinex","BTCUSD",1725372973334,0.01269866,58056.0,58045.0,0.344559]
["bitfinex","BTCUSD",1725372973557,0.01269866,58055.0,58046.0,0.172274]
["bitfinex","BTCUSD",1725372973796,0.537566,58061.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725372973797,0.01269866,58058.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725372974034,0.344448,58064.0,58046.0,0.3043]
["bitfinex","BTCUSD",1725372974256,0.02600862,58075.0,58053.0,0.3520116]
["bitfinex","BTCUSD",1725372974473,0.0127094,58074.0,58059.0,0.3520116]
["bitfinex","BTCUSD",1725372974697,0.344339,58083.0,58071.0,0.172201]
["bitfinex","BTCUSD",1725372974930,0.2965,58088.0,58073.0,0.172197]
["bitfinex","BTCUSD",1725372974931,0.01271686,58082.0,58073.0,0.172197]
["bitfinex","BTCUSD",1725372975151,0.344352,58080.0,58063.0,0.35]
["bitfinex","BTCUSD",1725372975376,0.01271686,58079.0,58077.0,0.3520116]
["bitfinex","BTCUSD",1725372975604,0.172155,58088.0,58072.0,0.7020116]
["bitfinex","BTCUSD",1725372975812,0.344295,58090.0,58072.0,0.35]
["bitfinex","BTCUSD",1725372976027,0.000817,58091.0,58071.0,0.1996]
["bitfinex","BTCUSD",1725372976028,0.344335,58083.0,58071.0,0.1996]
["bitfinex","BTCUSD",1725372976259,0.000817,58091.0,58064.0,0.36]
["bitfinex","BTCUSD",1725372976260,0.3520116,58084.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372976482,0.3520116,58079.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372976703,0.172186,58077.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372976928,0.344356,58080.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372977176,0.3520116,58085.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372977177,0.172207,58070.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372977395,0.3520116,58085.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372977606,0.3520116,58080.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372977815,0.344367,58078.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372978027,0.1,58084.0,58064.0,0.1818]
["bitfinex","BTCUSD",1725372978257,0.03422679,58083.0,58065.0,0.003444]
["bitfinex","BTCUSD",1725372978495,0.172181,58079.0,58067.0,0.344426]
["bitfinex","BTCUSD",1725372978706,0.000817,58091.0,58069.0,0.35]
["bitfinex","BTCUSD",1725372978928,0.01272264,58090.0,58075.0,0.35]
["bitfinex","BTCUSD",1725372979052,0.000817,58091.0,58076.0,0.1921]
["bitfinex","BTCUSD",1725372979273,0.000817,58091.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725372979274,0.172162,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725372979512,0.000817,58091.0,58076.0,0.1921]
["bitfinex","BTCUSD",1725372979718,0.000817,58091.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725372979917,0.172961,58091.0,58080.0,0.00344335]
["bitfinex","BTCUSD",1725372980128,0.172162,58085.0,58080.0,0.00344335]
["bitfinex","BTCUSD",1725372980347,0.000817,58091.0,58080.0,0.00344316]
["bitfinex","BTCUSD",1725372980571,0.172158,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725372980805,0.000817,58091.0,58090.0,0.516439]
["bitfinex","BTCUSD",1725372981223,0.000817,58091.0,58090.0,0.860732]
["bitfinex","BTCUSD",1725372981434,0.000817,58091.0,58090.0,0.996439]
["bitfinex","BTCUSD",1725372981639,0.000817,58091.0,58090.0,1.340732]
["bitfinex","BTCUSD",1725372981851,0.000817,58091.0,58090.0,0.996439]
["bitfinex","BTCUSD",1725372982327,0.000817,58091.0,58071.0,0.01015941]
["bitfinex","BTCUSD",1725372982548,0.01,58060.0,58043.0,0.3058]
["bitfinex","BTCUSD",1725372982779,0.01,58067.0,58045.0,0.1992]
["bitfinex","BTCUSD",1725372982995,0.01,58068.0,58048.0,0.3520116]
["bitfinex","BTCUSD",1725372983213,0.344318,58086.0,58048.0,0.3520116]
["bitfinex","BTCUSD",1725372983214,0.17221,58069.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725372983443,0.3117,58081.0,58057.0,0.3058]
["bitfinex","BTCUSD",1725372983444,0.3520116,58072.0,58057.0,0.3058]
["bitfinex","BTCUSD",1725372983905,0.3520116,58077.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725372984140,0.172184,58078.0,58063.0,0.1917]
["bitfinex","BTCUSD",1725372984396,0.172181,58079.0,58064.0,0.344443]
["bitfinex","BTCUSD",1725372984606,0.17216,58086.0,58065.0,0.00344402]
["bitfinex","BTCUSD",1725372984825,0.50822516,58091.0,58073.0,0.3097]
["bitfinex","BTCUSD",1725372985043,0.85251416,58091.0,58074.0,0.00344331]
["bitfinex","BTCUSD",1725372985264,0.344294,58090.0,58074.0,0.344386]
["bitfinex","BTCUSD",1725372985472,0.172153,58088.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725372985680,0.000817,58091.0,58073.0,0.3097]
["bitfinex","BTCUSD",1725372986116,0.172149,58090.0,58074.0,0.00344344]
["bitfinex","BTCUSD",1725372986325,0.000817,58091.0,58076.0,0.344375]
["bitfinex","BTCUSD",1725372986547,0.172152,58088.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725372986744,0.345106,58091.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725372986745,0.172159,58086.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725372987151,0.345106,58091.0,58075.0,0.344379]
["bitfinex","BTCUSD",1725372987152,0.172155,58088.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725372987370,0.172156,58087.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725372987786,0.172147,58090.0,58078.0,0.344361]
["bitfinex","BTCUSD",1725372987981,0.000817,58091.0,58078.0,0.34436]
["bitfinex","BTCUSD",1725372988209,0.172154,58088.0,58078.0,0.34436]
["bitfinex","BTCUSD",1725372988418,0.172151,58089.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725372988762,0.172154,58088.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725372989018,0.172157,58087.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725372989224,0.344294,58090.0,58073.0,0.998485]
["bitfinex","BTCUSD",1725372989225,0.344294,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725372989435,0.344294,58090.0,58067.0,0.637527]
["bitfinex","BTCUSD",1725372989436,0.3520116,58085.0,58067.0,0.637527]
["bitfinex","BTCUSD",1725372989644,0.3520116,58085.0,58067.0,0.2931]
["bitfinex","BTCUSD",1725372989864,0.344312,58087.0,58074.0,0.344385]
["bitfinex","BTCUSD",1725372990080,0.344323,58085.0,58074.0,0.344385]
["bitfinex","BTCUSD",1725372990304,0.172162,58085.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725372990512,0.34431,58088.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725372990717,0.000817,58091.0,58067.0,0.2931]
["bitfinex","BTCUSD",1725372990931,0.172191,58075.0,58067.0,0.2931]
["bitfinex","BTCUSD",1725372991211,0.344368,58078.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725372991408,0.172189,58076.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725372991630,0.3520116,58074.0,58060.0,0.2861]
["bitfinex","BTCUSD",1725372991825,0.1899,58080.0,58048.0,0.35]
["bitfinex","BTCUSD",1725372991826,0.3520116,58068.0,58053.0,0.2861]
["bitfinex","BTCUSD",1725372992253,0.344429,58067.0,58053.0,0.2861]
["bitfinex","BTCUSD",1725372992454,0.172249,58056.0,58053.0,0.2861]
["bitfinex","BTCUSD",1725372992687,0.344463,58062.0,58053.0,0.458355]
["bitfinex","BTCUSD",1725372992900,0.02700012,58082.0,58053.0,0.458355]
["bitfinex","BTCUSD",1725372992901,0.2867,58081.0,58060.0,0.3520116]
["bitfinex","BTCUSD",1725372993116,0.50740816,58075.0,58065.0,0.34444]
["bitfinex","BTCUSD",1725372993325,0.50740816,58075.0,58061.0,0.19074395]
["bitfinex","BTCUSD",1725372993326,0.344319,58086.0,58072.0,0.344396]
["bitfinex","BTCUSD",1725372993545,0.172165,58084.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725372993792,0.1,58087.0,58076.0,0.344374]
["bitfinex","BTCUSD",1725372993793,0.27198633,58085.0,58076.0,0.344374]
["bitfinex","BTCUSD",1725372994006,0.27198633,58085.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372994007,0.172163,58085.0,58075.0,0.172188]
["bitfinex","BTCUSD",1725372994239,0.344341,58082.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725372994459,0.1,58087.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372994460,0.172191,58075.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372994675,0.344335,58083.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725372994894,0.1,58087.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372995108,0.344324,58085.0,58073.0,0.344392]
["bitfinex","BTCUSD",1725372995320,0.344318,58086.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725372995528,0.1,58087.0,58073.0,0.344392]
["bitfinex","BTCUSD",1725372995743,0.344298,58090.0,58075.0,0.344382]
["bitfinex","BTCUSD",1725372995951,0.345105,58091.0,58077.0,0.344366]
["bitfinex","BTCUSD",1725372996164,0.172151,58089.0,58078.0,0.344363]
["bitfinex","BTCUSD",1725372996367,0.345105,58091.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725372996368,0.172152,58088.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725372996662,0.172168,58083.0,58076.0,0.1977]
["bitfinex","BTCUSD",1725372996897,0.34433,58084.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372997097,0.172186,58077.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372997348,0.172186,58077.0,58071.0,0.474301]
["bitfinex","BTCUSD",1725372997561,0.3520116,58085.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372997779,0.17218,58079.0,58071.0,0.3021]
["bitfinex","BTCUSD",1725372997993,0.172147,58090.0,58078.0,0.3520116]
["bitfinex","BTCUSD",1725372998188,0.50740816,58093.0,58073.0,0.3520116]
["bitfinex","BTCUSD",1725372998456,0.17215,58089.0,58073.0,0.3520116]
["bitfinex","BTCUSD",1725372998685,0.172153,58088.0,58073.0,0.3520116]
["bitfinex","BTCUSD",1725372998943,0.1,58100.0,58083.0,0.344333]
["bitfinex","BTCUSD",1725372999205,0.172961,58091.0,58082.0,0.34434]
["bitfinex","BTCUSD",1725372999439,0.000817,58091.0,58083.0,0.344334]
["bitfinex","BTCUSD",1725372999709,0.172162,58085.0,58073.0,0.3520116]
["bitfinex","BTCUSD",1725372999945,0.172162,58085.0,58072.0,0.5673]
["bitfinex","BTCUSD",1725372999946,0.344317,58086.0,58077.0,0.172182]
["bitfinex","BTCUSD",1725373000302,0.344317,58086.0,58072.0,0.1803]
["bitfinex","BTCUSD",1725373000303,0.1985,58089.0,58072.0,0.1803]
["bitfinex","BTCUSD",1725373000542,0.1985,58089.0,58062.0,0.344458]
["bitfinex","BTCUSD",1725373000543,0.3520116,58083.0,58062.0,0.344458]
["bitfinex","BTCUSD",1725373000817,0.3520116,58083.0,58060.0,0.285]
["bitfinex","BTCUSD",1725373000818,0.02151286,58082.0,58065.0,0.50740816]
["bitfinex","BTCUSD",1725373001035,0.344373,58077.0,58066.0,0.344433]
["bitfinex","BTCUSD",1725373001265,0.344399,58073.0,58060.0,0.285]
["bitfinex","BTCUSD",1725373001519,0.01272038,58072.0,58060.0,0.285]
["bitfinex","BTCUSD",1725373001760,0.01272038,58071.0,58061.0,0.00344436]
["bitfinex","BTCUSD",1725373002024,0.01272038,58071.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373002025,0.820177,58052.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373002251,0.3057,58050.0,58044.0,0.50740816]
["bitfinex","BTCUSD",1725373002497,0.3520116,58048.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373002746,0.344631,58034.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373002950,0.3520116,58043.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373003157,0.172314,58034.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373003378,0.172307,58036.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373003594,0.344588,58041.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373003805,0.01270062,58040.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373004087,0.3520116,58048.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373004088,0.01270062,58039.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373004299,0.18499823,58038.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373004511,0.172302,58038.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373004729,0.172303,58037.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373005160,0.344572,58043.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373005371,0.01269237,58042.0,58033.0,0.172313]
["bitfinex","BTCUSD",1725373005581,0.01269237,58042.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373005582,0.172299,58039.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373005796,0.1723,58038.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373006233,0.172301,58038.0,58031.0,0.1732187]
["bitfinex","BTCUSD",1725373006467,0.344581,58042.0,58031.0,0.1732187]
["bitfinex","BTCUSD",1725373006468,0.344581,58042.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373006690,0.172309,58036.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373006879,0.172304,58037.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373007120,0.344595,58040.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373007345,1.37637476,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373007556,2.07853013,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373007794,2.19998103,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373008005,2.54461803,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373008445,2.91925503,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373008665,3.08996164,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373008890,3.07996164,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373009108,3.08793525,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373009322,3.08993525,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373009540,3.06366136,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373009746,3.07633772,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373009953,3.08777548,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725373010627,3.08777548,58032.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373010628,0.0264,58030.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373010862,0.172428,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373011283,0.862142,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373011494,1.206999,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373011933,0.517285,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373012149,0.172428,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373012583,0.5474396,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373012793,1.2141536,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373013021,0.862142,57995.0,57994.0,0.008976]
["bitfinex","BTCUSD",1725373013634,0.862142,57995.0,57994.0,0.008476]
["bitfinex","BTCUSD",1725373014639,1.206999,57995.0,57994.0,0.008476]
["bitfinex","BTCUSD",1725373015904,1.6797105,57995.0,57994.0,0.008476]
["bitfinex","BTCUSD",1725373016115,1.227185,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373016367,2.5738166,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373016588,2.5968166,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373016799,2.86552321,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373017843,2.85552321,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373018073,2.3419066,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373018268,2.3219066,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373019393,1.675095,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373019611,0.862275,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373020034,1.207185,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373020270,0.862275,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373020495,1.207185,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373020724,2.1399225,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373021205,1.207185,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373021434,0.54768643,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373021904,1.72480803,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373022119,1.53250643,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373022335,1.88451803,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373022544,2.53272214,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373022971,1.35995782,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373024296,1.33695782,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373024536,0.99204782,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373024741,0.89204782,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373024956,1.74025782,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373025175,2.63078443,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373025428,2.6653723,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373025960,2.6753457,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373026204,2.01596782,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373026846,2.06055569,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373027077,2.77037569,57986.0,57985.0,0.008965]
["bitfinex","BTCUSD",1725373027519,2.77037569,57986.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373027520,0.032,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373027731,1.227479,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373027955,1.572473,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373028167,1.672473,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373028382,1.682473,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373028597,1.863073,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373029024,1.883073,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373029234,1.863073,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373029451,1.883073,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373029678,1.89577422,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373029895,1.883073,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373030112,1.863073,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373030332,1.89577743,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373030766,1.75251452,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373030982,1.675473,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373031198,1.652473,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373031403,1.307479,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373032314,1.307479,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373032941,1.34318094,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373033162,1.68817494,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373033378,1.34318094,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373033590,1.32018094,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373033799,1.32018094,57972.0,57971.0,0.1958987]
["bitfinex","BTCUSD",1725373033800,1.207479,57972.0,57971.0,0.1958987]
["bitfinex","BTCUSD",1725373034012,0.862485,57972.0,57971.0,0.1958987]
["bitfinex","BTCUSD",1725373034226,0.3520116,57984.0,57971.0,0.1958987]
["bitfinex","BTCUSD",1725373034227,0.344925,57984.0,57971.0,0.1958987]
["bitfinex","BTCUSD",1725373034444,0.3048,58003.0,57977.0,0.172481]
["bitfinex","BTCUSD",1725373034661,0.01,58005.0,57974.0,0.00344971]
["bitfinex","BTCUSD",1725373034662,0.344856,57996.0,57974.0,0.00344971]
["bitfinex","BTCUSD",1725373034905,0.517455,57976.0,57975.0,0.1946]
["bitfinex","BTCUSD",1725373035121,0.862485,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373035334,1.207479,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373035783,1.91017292,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373036001,1.56517892,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373036256,1.91017292,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373036455,2.03517131,57972.0,57971.0,0.0012987]
["bitfinex","BTCUSD",1725373036660,0.862737,57955.0,57954.0,0.1934]
["bitfinex","BTCUSD",1725373036880,0.01270431,57955.0,57946.0,0.1877]
["bitfinex","BTCUSD",1725373037114,0.862782,57952.0,57946.0,0.1877]
["bitfinex","BTCUSD",1725373037328,0.01270431,57952.0,57946.0,0.1877]
["bitfinex","BTCUSD",1725373037754,0.1,57966.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373037960,0.03570697,57965.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373038173,0.01270697,57964.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373038383,0.38771857,57963.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373038594,0.01270697,57962.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373038869,0.03570697,57961.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373039079,0.01270697,57960.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373039292,0.01270672,57959.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373039721,0.01270672,57958.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373039936,0.01270672,57957.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373040158,0.01270672,57956.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373040376,0.01270672,57967.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373040578,0.03570672,57966.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373040784,0.01270672,57965.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373041220,0.023,57966.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373041221,0.01270672,57964.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373041441,0.3520116,57956.0,57951.0,0.2895]
["bitfinex","BTCUSD",1725373041658,0.03570672,57955.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373041866,0.01270672,57954.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373042085,0.023,57953.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373042326,0.01270672,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373042539,0.03570672,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373042970,0.32600672,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373043177,0.50480855,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373043858,0.71260855,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373044071,0.71260855,57952.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373044072,0.3820116,57937.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373044274,0.37471832,57937.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373044488,0.08586371,57937.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373044703,0.01270672,57937.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373045414,0.06172171,57937.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373045624,0.03570672,57937.0,57936.0,0.01136236]
["bitfinex","BTCUSD",1725373046251,0.03420859,57937.0,57936.0,0.30866236]
["bitfinex","BTCUSD",1725373046465,0.02601851,57941.0,57936.0,0.50266236]
["bitfinex","BTCUSD",1725373046701,0.03420859,57940.0,57936.0,0.50266236]
["bitfinex","BTCUSD",1725373046923,0.03420859,57939.0,57936.0,0.50266236]
["bitfinex","BTCUSD",1725373047128,0.01270672,57938.0,57937.0,0.2888]
["bitfinex","BTCUSD",1725373047339,0.01271963,57964.0,57938.0,0.4843]
["bitfinex","BTCUSD",1725373047557,0.03423143,57963.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373047772,0.03403143,57962.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373047987,0.01272034,57961.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373048201,0.01272034,57960.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373048425,0.01272034,57959.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373048645,0.01272034,57958.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373048881,0.3520116,57968.0,57949.0,0.4893]
["bitfinex","BTCUSD",1725373049088,0.01271489,57957.0,57951.0,0.002]
["bitfinex","BTCUSD",1725373049294,0.01271489,57967.0,57954.0,0.1998]
["bitfinex","BTCUSD",1725373049506,0.01271489,57966.0,57957.0,0.3520116]
["bitfinex","BTCUSD",1725373049719,0.000817,57986.0,57972.0,0.3018]
["bitfinex","BTCUSD",1725373049934,0.000817,57986.0,57985.0,0.3520116]
["bitfinex","BTCUSD",1725373050155,0.05058161,57998.0,57997.0,0.4908]
["bitfinex","BTCUSD",1725373050382,0.3520116,58030.0,57997.0,0.4908]
["bitfinex","BTCUSD",1725373050383,0.01,58035.0,57997.0,0.4908]
["bitfinex","BTCUSD",1725373050633,0.53317504,58032.0,58013.0,0.3520116]
["bitfinex","BTCUSD",1725373050848,0.00817,58044.0,58003.0,0.36]
["bitfinex","BTCUSD",1725373050849,0.50740816,58031.0,58030.0,0.2931]
["bitfinex","BTCUSD",1725373051065,0.00817,58044.0,58030.0,0.2931]
["bitfinex","BTCUSD",1725373051498,0.00817,58044.0,58031.0,0.1988]
["bitfinex","BTCUSD",1725373051985,0.01,58028.0,58010.0,0.776]
["bitfinex","BTCUSD",1725373052197,0.01,58028.0,58000.0,0.1988]
["bitfinex","BTCUSD",1725373052198,0.3520116,58011.0,58000.0,0.1988]
["bitfinex","BTCUSD",1725373052409,0.02,58009.0,58001.0,0.50740816]
["bitfinex","BTCUSD",1725373052621,0.35170116,58010.0,57978.0,0.50740816]
["bitfinex","BTCUSD",1725373052622,0.022,58008.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373052832,0.3520116,57985.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373053499,0.1,58000.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373053500,0.3520116,57997.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373053709,0.123,57996.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373055015,0.1,57996.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373055231,0.3520116,57998.0,57980.0,0.00344858]
["bitfinex","BTCUSD",1725373055485,0.3520116,57998.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373055717,0.3520116,58003.0,57980.0,0.00544878]
["bitfinex","BTCUSD",1725373055970,0.3520116,58003.0,57980.0,0.00344858]
["bitfinex","BTCUSD",1725373056393,0.3520116,58003.0,57982.0,0.002]
["bitfinex","BTCUSD",1725373056598,0.3520116,58003.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373056819,0.3520116,58003.0,57980.0,0.00344858]
["bitfinex","BTCUSD",1725373057234,0.3520116,58003.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373057439,0.3520116,57998.0,57979.0,0.4835]
["bitfinex","BTCUSD",1725373057845,0.3520116,57998.0,57980.0,0.001]
["bitfinex","BTCUSD",1725373058063,0.3520116,57998.0,57979.0,0.4843987]
["bitfinex","BTCUSD",1725373058283,0.1,58008.0,57979.0,0.4843987]
["bitfinex","BTCUSD",1725373058284,0.3520116,57993.0,57979.0,0.4843987]
["bitfinex","BTCUSD",1725373058562,0.3520116,58004.0,57980.0,0.00344888]
["bitfinex","BTCUSD",1725373058754,0.50740816,58016.0,57993.0,0.3111]
["bitfinex","BTCUSD",1725373058962,0.50740816,58016.0,57994.0,0.20304784]
["bitfinex","BTCUSD",1725373059168,0.50740816,58016.0,57995.0,0.2996]
["bitfinex","BTCUSD",1725373059373,0.3520116,58024.0,57996.0,0.00344769]
["bitfinex","BTCUSD",1725373059587,0.50740816,58019.0,57996.0,0.00344769]
["bitfinex","BTCUSD",1725373059795,0.3520116,58024.0,57996.0,0.00344769]
["bitfinex","BTCUSD",1725373060000,0.00155347,58029.0,57998.0,0.1871]
["bitfinex","BTCUSD",1725373060001,0.35356507,58029.0,57998.0,0.1871]
["bitfinex","BTCUSD",1725373060213,0.30497,58034.0,58002.0,0.3520116]
["bitfinex","BTCUSD",1725373060214,0.02916285,58033.0,58002.0,0.3520116]
["bitfinex","BTCUSD",1725373060427,0.6569816,58034.0,58002.0,0.3520116]
["bitfinex","BTCUSD",1725373060428,0.3601816,58034.0,58005.0,0.293]
["bitfinex","BTCUSD",1725373060640,0.3520116,58018.0,58005.0,0.293]
["bitfinex","BTCUSD",1725373060855,0.3520116,58013.0,58005.0,0.293]
["bitfinex","BTCUSD",1725373061293,0.3520116,58019.0,58005.0,0.293]
["bitfinex","BTCUSD",1725373061511,0.3520116,58014.0,58005.0,0.293]
["bitfinex","BTCUSD",1725373061938,0.3520116,58019.0,58005.0,0.293]
["bitfinex","BTCUSD",1725373062382,0.3520116,58025.0,58006.0,0.0034476]
["bitfinex","BTCUSD",1725373062589,0.00817,58034.0,58010.0,0.002]
["bitfinex","BTCUSD",1725373062803,0.00817,58034.0,58012.0,0.3066]
["bitfinex","BTCUSD",1725373063039,0.00817,58034.0,58013.0,0.00344656]
["bitfinex","BTCUSD",1725373063281,0.00817,58034.0,58017.0,0.35]
["bitfinex","BTCUSD",1725373063518,0.00817,58034.0,58020.0,0.2971]
["bitfinex","BTCUSD",1725373063734,0.00817,58034.0,58021.0,0.00344596]
["bitfinex","BTCUSD",1725373063963,0.00817,58034.0,58020.0,0.2971]
["bitfinex","BTCUSD",1725373064591,0.00817,58034.0,58021.0,0.00344646]
["bitfinex","BTCUSD",1725373064798,0.00817,58034.0,58027.0,0.1983]
["bitfinex","BTCUSD",1725373065034,0.00817,58034.0,58028.0,0.29224579]
["bitfinex","BTCUSD",1725373065263,0.00817,58034.0,58028.0,0.2888]
["bitfinex","BTCUSD",1725373066384,0.00767,58034.0,58028.0,0.2888]
["bitfinex","BTCUSD",1725373067663,0.00767,58034.0,58031.0,0.002]
["bitfinex","BTCUSD",1725373067871,0.00767,58034.0,58028.0,0.2888]
["bitfinex","BTCUSD",1725373068087,0.00767,58034.0,58029.0,0.002]
["bitfinex","BTCUSD",1725373068509,0.00767,58034.0,58028.0,0.2888]
["bitfinex","BTCUSD",1725373068721,0.00767,58034.0,58029.0,0.00344556]
["bitfinex","BTCUSD",1725373069136,0.00767,58034.0,58028.0,0.2888]
["bitfinex","BTCUSD",1725373069357,0.00767,58034.0,58032.0,0.3520116]
["bitfinex","BTCUSD",1725373069597,0.00767,58034.0,58033.0,0.8561]
["bitfinex","BTCUSD",1725373069802,0.000817,58049.0,58033.0,0.8561]
["bitfinex","BTCUSD",1725373069803,0.000817,58049.0,58033.0,0.8461]
["bitfinex","BTCUSD",1725373070044,0.000817,58049.0,58033.0,0.8561]
["bitfinex","BTCUSD",1725373070252,0.000817,58049.0,58042.0,0.4892]
["bitfinex","BTCUSD",1725373070499,0.000817,58049.0,58041.0,0.002]
["bitfinex","BTCUSD",1725373070500,0.000817,58049.0,58047.0,0.3520116]
["bitfinex","BTCUSD",1725373070727,0.000817,58049.0,58043.0,0.49264482]
["bitfinex","BTCUSD",1725373070728,0.000817,58049.0,58043.0,0.4892]
["bitfinex","BTCUSD",1725373071415,0.000817,58044.0,58043.0,0.4892]
["bitfinex","BTCUSD",1725373072244,0.34731444,58066.0,58043.0,0.4892]
["bitfinex","BTCUSD",1725373072460,0.023,58065.0,58043.0,0.4892]
["bitfinex","BTCUSD",1725373072669,0.3520116,58060.0,58043.0,0.4892]
["bitfinex","BTCUSD",1725373072878,0.3750116,58065.0,58043.0,0.4892]
["bitfinex","BTCUSD",1725373073798,0.3750116,58065.0,58044.0,0.00344518]
["bitfinex","BTCUSD",1725373074086,0.2987,58074.0,58044.0,0.35545678]
["bitfinex","BTCUSD",1725373074295,0.2987,58074.0,58050.0,0.3520116]
["bitfinex","BTCUSD",1725373074504,0.1,58073.0,58051.0,0.30394461]
["bitfinex","BTCUSD",1725373074713,0.3520116,58077.0,58051.0,0.30394461]
["bitfinex","BTCUSD",1725373074929,0.50740816,58081.0,58053.0,0.35]
["bitfinex","BTCUSD",1725373075357,0.50740816,58081.0,58052.0,0.5393116]
["bitfinex","BTCUSD",1725373075565,0.3528276,58068.0,58052.0,0.1873]
["bitfinex","BTCUSD",1725373075784,0.000816,58068.0,58052.0,0.1873]
["bitfinex","BTCUSD",1725373076645,0.3528276,58068.0,58052.0,0.1873]
["bitfinex","BTCUSD",1725373076864,0.023,58067.0,58052.0,0.1873]
["bitfinex","BTCUSD",1725373077086,0.023,58067.0,58051.0,0.3005]
["bitfinex","BTCUSD",1725373077087,0.3520116,58063.0,58051.0,0.3005]
["bitfinex","BTCUSD",1725373077294,0.3196,58067.0,58051.0,0.3005]
["bitfinex","BTCUSD",1725373077295,0.023,58062.0,58051.0,0.3005]
["bitfinex","BTCUSD",1725373077502,0.123,58067.0,58051.0,0.30043962]
["bitfinex","BTCUSD",1725373077759,0.023,58067.0,58052.0,0.0034449]
["bitfinex","BTCUSD",1725373077967,0.018,58067.0,58052.0,0.0034449]
["bitfinex","BTCUSD",1725373078397,0.018,58067.0,58051.0,0.30043962]
["bitfinex","BTCUSD",1725373078574,0.000816,58068.0,58052.0,0.0034447]
["bitfinex","BTCUSD",1725373078782,0.000816,58068.0,58051.0,0.30043962]
["bitfinex","BTCUSD",1725373078993,0.000816,58068.0,58052.0,0.0034447]
["bitfinex","BTCUSD",1725373079227,0.000816,58068.0,58047.0,0.3520116]
["bitfinex","BTCUSD",1725373079228,0.000816,58068.0,58065.0,0.3520116]
["bitfinex","BTCUSD",1725373079465,0.000816,58068.0,58066.0,0.1904]
["bitfinex","BTCUSD",1725373080361,0.000816,58068.0,58067.0,0.006904]
["bitfinex","BTCUSD",1725373080884,0.000816,58068.0,58067.0,0.2853]
["bitfinex","BTCUSD",1725373081083,0.000816,58068.0,58055.0,0.1927]
["bitfinex","BTCUSD",1725373081857,0.3078,58059.0,58039.0,0.5104]
["bitfinex","BTCUSD",1725373082055,0.3078,58044.0,58040.0,0.50740816]
["bitfinex","BTCUSD",1725373082422,0.3520116,58041.0,58031.0,0.1982]
["bitfinex","BTCUSD",1725373082619,0.3520116,58036.0,58025.0,0.1982]
["bitfinex","BTCUSD",1725373082782,0.3520116,58036.0,58018.0,0.1887]
["bitfinex","BTCUSD",1725373083191,0.3520116,58036.0,58001.0,0.022]
["bitfinex","BTCUSD",1725373083192,0.2889,58029.0,58011.0,0.4967]
["bitfinex","BTCUSD",1725373083393,0.2889,58029.0,58028.0,0.0008987]
["bitfinex","BTCUSD",1725373083606,0.2889,58029.0,58028.0,0.00011542]
["bitfinex","BTCUSD",1725373083815,0.3119,58029.0,58028.0,0.00011542]
["bitfinex","BTCUSD",1725373084434,1.862847,58029.0,58028.0,0.00011542]
["bitfinex","BTCUSD",1725373084843,1.034445,58002.0,58001.0,0.50740816]
["bitfinex","BTCUSD",1725373085057,1.206852,58002.0,58001.0,0.50740816]
["bitfinex","BTCUSD",1725373085270,1.206852,58002.0,57998.0,0.0008987]
["bitfinex","BTCUSD",1725373085271,1.206915,57999.0,57998.0,0.00083637]
["bitfinex","BTCUSD",1725373085484,1.919581,57999.0,57998.0,0.00083637]
["bitfinex","BTCUSD",1725373085691,2.019581,57999.0,57998.0,0.00083637]
["bitfinex","BTCUSD",1725373085909,2.019581,57999.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373085910,0.862365,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373086138,0.517419,57980.0,57976.0,0.00344949]
["bitfinex","BTCUSD",1725373086371,0.517419,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373086372,0.172473,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373086588,0.517419,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373086797,0.862365,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373087406,1.207311,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373087816,0.862365,57980.0,57975.0,0.2955]
["bitfinex","BTCUSD",1725373088431,0.862365,57980.0,57970.0,0.4961]
["bitfinex","BTCUSD",1725373089146,0.02,58002.0,57970.0,0.4961]
["bitfinex","BTCUSD",1725373089147,0.344929,57983.0,57972.0,0.3520116]
["bitfinex","BTCUSD",1725373089344,0.344929,57983.0,57969.0,0.358976]
["bitfinex","BTCUSD",1725373089345,0.344841,57998.0,57982.0,0.3520116]
["bitfinex","BTCUSD",1725373089571,0.344799,58005.0,57984.0,0.2844]
["bitfinex","BTCUSD",1725373089772,0.3520116,58013.0,57984.0,0.2844]
["bitfinex","BTCUSD",1725373090002,0.3520116,58013.0,57985.0,0.00344817]
["bitfinex","BTCUSD",1725373090218,0.3520116,58008.0,57984.0,0.2844]
["bitfinex","BTCUSD",1725373090513,0.344803,58005.0,57991.0,0.01]
["bitfinex","BTCUSD",1725373090749,0.344803,58005.0,57985.0,0.65688136]
["bitfinex","BTCUSD",1725373090750,0.50740816,58018.0,58005.0,0.4743]
["bitfinex","BTCUSD",1725373090953,1.206768,58006.0,58005.0,0.1917]
["bitfinex","BTCUSD",1725373091177,0.3520116,58013.0,57983.0,0.6989376]
["bitfinex","BTCUSD",1725373091178,0.51724,58000.0,57999.0,0.2826]
["bitfinex","BTCUSD",1725373091374,0.344839,57998.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373091578,0.172431,57994.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373092011,0.517294,57994.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373092216,0.344831,58000.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373092415,0.85216716,58012.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373092620,0.172431,57994.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373093673,0.60740816,58011.0,57993.0,0.2826]
["bitfinex","BTCUSD",1725373093674,0.172417,57999.0,57993.0,0.455033]
["bitfinex","BTCUSD",1725373093889,0.172412,58001.0,57995.0,0.172428]
["bitfinex","BTCUSD",1725373094105,0.50740816,58017.0,57996.0,0.00344798]
["bitfinex","BTCUSD",1725373094340,0.50740816,58019.0,58006.0,0.4756]
["bitfinex","BTCUSD",1725373094535,0.344688,58024.0,58007.0,0.00344736]
["bitfinex","BTCUSD",1725373094742,0.344739,58015.0,58008.0,0.00344726]
["bitfinex","BTCUSD",1725373094946,0.344688,58024.0,58009.0,0.344772]
["bitfinex","BTCUSD",1725373095157,0.172392,58007.0,58006.0,0.4756]
["bitfinex","BTCUSD",1725373095362,0.172392,58007.0,57987.0,0.36]
["bitfinex","BTCUSD",1725373095363,0.344785,58007.0,57987.0,0.36]
["bitfinex","BTCUSD",1725373095566,0.3520116,58014.0,57999.0,0.4873]
["bitfinex","BTCUSD",1725373095567,0.172413,58000.0,57999.0,0.4873]
["bitfinex","BTCUSD",1725373095773,0.02976303,58019.0,57999.0,0.4873]
["bitfinex","BTCUSD",1725373095774,0.3520116,58019.0,57999.0,0.4873]
["bitfinex","BTCUSD",1725373095987,0.31666303,58023.0,58000.0,0.00344766]
["bitfinex","BTCUSD",1725373096218,0.31666303,58023.0,57999.0,0.8373]
["bitfinex","BTCUSD",1725373096219,0.3520116,58023.0,57999.0,0.8373]
["bitfinex","BTCUSD",1725373096425,0.172385,58010.0,58001.0,0.344817]
["bitfinex","BTCUSD",1725373096658,0.1,58028.0,58006.0,0.344788]
["bitfinex","BTCUSD",1725373096659,0.344719,58019.0,58006.0,0.344788]
["bitfinex","BTCUSD",1725373096935,0.344719,58019.0,58007.0,0.30794704]
["bitfinex","BTCUSD",1725373097138,0.3520116,58028.0,58008.0,0.34822604]
["bitfinex","BTCUSD",1725373097347,0.344638,58032.0,58011.0,0.022]
["bitfinex","BTCUSD",1725373097574,0.3081,58046.0,58011.0,0.022]
["bitfinex","BTCUSD",1725373097575,0.3520116,58053.0,58026.0,0.35]
["bitfinex","BTCUSD",1725373097791,0.344543,58048.0,58027.0,0.00344553]
["bitfinex","BTCUSD",1725373097998,0.3520116,58053.0,58027.0,0.00344553]
["bitfinex","BTCUSD",1725373098217,0.50740816,58054.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373098423,0.50740816,58057.0,58033.0,0.00344521]
["bitfinex","BTCUSD",1725373098631,0.50740816,58057.0,58032.0,0.8302]
["bitfinex","BTCUSD",1725373098837,0.344579,58042.0,58033.0,0.09627641]
["bitfinex","BTCUSD",1725373099044,0.3520116,58052.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373099293,0.02976303,58051.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373099515,0.3520116,58047.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373099685,0.172315,58033.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373099885,0.172308,58036.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373100078,0.344525,58051.0,58032.0,0.4802]
["bitfinex","BTCUSD",1725373100283,0.3520116,58059.0,58033.0,0.0034458]
["bitfinex","BTCUSD",1725373100524,0.3520116,58059.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725373100705,0.526138,58066.0,58039.0,0.2827]
["bitfinex","BTCUSD",1725373100706,0.3520116,58064.0,58039.0,0.2827]
["bitfinex","BTCUSD",1725373101076,0.000816,58068.0,58053.0,0.287]
["bitfinex","BTCUSD",1725373101271,0.000816,58068.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373101451,0.172233,58061.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373101661,0.000816,58068.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373101662,0.172241,58058.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373101885,0.516724,58058.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373102083,0.34447,58061.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373102303,0.516724,58058.0,58057.0,0.1987]
["bitfinex","BTCUSD",1725373102739,0.3520116,58065.0,58044.0,0.2984]
["bitfinex","BTCUSD",1725373102740,0.3520116,58059.0,58044.0,0.2984]
["bitfinex","BTCUSD",1725373102910,0.172292,58041.0,58040.0,0.1873]
["bitfinex","BTCUSD",1725373103146,0.3127,58064.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725373103147,0.172267,58050.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725373103326,0.34449,58057.0,58041.0,0.01]
["bitfinex","BTCUSD",1725373103531,0.50740816,58062.0,58041.0,0.01]
["bitfinex","BTCUSD",1725373103732,0.023,58061.0,58041.0,0.01]
["bitfinex","BTCUSD",1725373103934,0.3520116,58058.0,58040.0,0.1873]
["bitfinex","BTCUSD",1725373104113,0.516876,58041.0,58040.0,0.1873]
["bitfinex","BTCUSD",1725373104730,0.172292,58041.0,58040.0,0.1873]
["bitfinex","BTCUSD",1725373105139,0.1723,58038.0,58037.0,0.2984]
["bitfinex","BTCUSD",1725373105343,0.516901,58038.0,58037.0,0.2984]
["bitfinex","BTCUSD",1725373105545,0.861502,58038.0,58037.0,0.2984]
["bitfinex","BTCUSD",1725373105770,0.516919,58036.0,58035.0,0.1814]
["bitfinex","BTCUSD",1725373105973,0.861532,58036.0,58035.0,0.1814]
["bitfinex","BTCUSD",1725373106171,0.344591,58040.0,58035.0,0.1814]
["bitfinex","BTCUSD",1725373106578,0.172295,58040.0,58035.0,0.1814]
["bitfinex","BTCUSD",1725373106844,0.344595,58040.0,58035.0,0.1814]
["bitfinex","BTCUSD",1725373107007,0.172302,58038.0,58035.0,0.1814]
["bitfinex","BTCUSD",1725373107233,0.3520116,58058.0,58036.0,0.00344586]
["bitfinex","BTCUSD",1725373107440,0.4520116,58063.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373107691,0.344515,58053.0,58041.0,0.344579]
["bitfinex","BTCUSD",1725373107900,0.3520116,58053.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373108539,0.344492,58057.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373108540,0.51691,58037.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373108751,0.344492,58057.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373108752,0.3520116,58053.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373108944,0.172292,58041.0,58037.0,0.0034457]
["bitfinex","BTCUSD",1725373109188,0.172295,58040.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373109405,0.344561,58045.0,58036.0,0.3045458]
["bitfinex","BTCUSD",1725373109607,0.344563,58045.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725373109730,0.172268,58049.0,58036.0,0.3011]
["bitfinex","BTCUSD",1725373109940,0.4520116,58063.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725373110183,0.4520116,58063.0,58040.0,0.344585]
["bitfinex","BTCUSD",1725373110381,0.3520116,58058.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725373110627,0.344546,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725373110825,0.344509,58054.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725373111040,0.172272,58048.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725373111242,0.17226,58052.0,58048.0,0.172269]
["bitfinex","BTCUSD",1725373111439,0.3528276,58068.0,58036.0,0.80850816]
["bitfinex","BTCUSD",1725373111440,0.50740816,58062.0,58038.0,0.344601]
["bitfinex","BTCUSD",1725373111648,0.3520116,58058.0,58037.0,0.172301]
["bitfinex","BTCUSD",1725373111853,0.3520116,58058.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725373111854,0.367491,58057.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725373112098,0.000816,58068.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373112313,0.344488,58058.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373112521,0.2915,58064.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373112731,0.53170091,58064.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373112937,0.172266,58050.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725373113107,0.172271,58048.0,58042.0,0.344577]
["bitfinex","BTCUSD",1725373113313,0.344401,58072.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373113486,0.002,58074.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373113487,0.3520116,58059.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373113688,0.172289,58042.0,58041.0,0.4898]
["bitfinex","BTCUSD",1725373114101,0.6965156,58055.0,58031.0,0.4772]
["bitfinex","BTCUSD",1725373114299,0.344588,58041.0,58031.0,0.4772]
["bitfinex","BTCUSD",1725373114501,0.344573,58043.0,58032.0,0.344637]
["bitfinex","BTCUSD",1725373114711,0.344553,58047.0,58031.0,0.4772]
["bitfinex","BTCUSD",1725373114889,0.17968931,58064.0,58036.0,0.3065]
["bitfinex","BTCUSD",1725373115094,0.50740816,58063.0,58040.0,0.3520116]
["bitfinex","BTCUSD",1725373115317,0.000816,58068.0,58041.0,0.3065]
["bitfinex","BTCUSD",1725373115514,0.17225,58055.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725373115757,0.000816,58068.0,58048.0,0.344538]
["bitfinex","BTCUSD",1725373115758,0.172248,58056.0,58050.0,0.344527]
["bitfinex","BTCUSD",1725373115926,0.172247,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725373116127,0.172245,58057.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725373116349,0.000816,58068.0,58050.0,0.344526]
["bitfinex","BTCUSD",1725373116350,0.000816,58068.0,58053.0,0.00344477]
["bitfinex","BTCUSD",1725373116548,0.000816,58068.0,58059.0,0.3047]
["bitfinex","BTCUSD",1725373116830,0.172233,58061.0,58059.0,0.3047]
["bitfinex","BTCUSD",1725373117085,0.516706,58060.0,58059.0,0.3047]
["bitfinex","BTCUSD",1725373117304,0.516777,58052.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373118348,0.172259,58052.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373118567,0.172255,58054.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373118810,0.344504,58055.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373119060,0.172257,58053.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373119326,0.1975,58065.0,58052.0,0.344516]
["bitfinex","BTCUSD",1725373119327,0.344458,58063.0,58052.0,0.344516]
["bitfinex","BTCUSD",1725373119608,0.000816,58068.0,58053.0,0.00344473]
["bitfinex","BTCUSD",1725373119837,0.172248,58056.0,58053.0,0.00344473]
["bitfinex","BTCUSD",1725373120065,0.000816,58068.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373120532,0.6964416,58067.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373120767,0.172255,58054.0,58051.0,0.2839]
["bitfinex","BTCUSD",1725373121004,0.344456,58063.0,58051.0,0.2873448]
["bitfinex","BTCUSD",1725373121246,0.172242,58058.0,58051.0,0.2873448]
["bitfinex","BTCUSD",1725373121762,0.172242,58058.0,58041.0,0.3540116]
["bitfinex","BTCUSD",1725373121763,0.2892,58055.0,58044.0,0.1919]
["bitfinex","BTCUSD",1725373122039,0.516883,58040.0,58039.0,0.3041]
["bitfinex","BTCUSD",1725373122522,0.861472,58040.0,58039.0,0.3041]
["bitfinex","BTCUSD",1725373122804,0.51691,58037.0,58036.0,0.1919]
["bitfinex","BTCUSD",1725373123041,0.3750116,58054.0,58027.0,0.552177]
["bitfinex","BTCUSD",1725373123042,0.3520116,58044.0,58027.0,0.552177]
["bitfinex","BTCUSD",1725373123285,0.17233,58028.0,58027.0,0.552177]
["bitfinex","BTCUSD",1725373123530,0.861652,58028.0,58027.0,0.069077]
["bitfinex","BTCUSD",1725373123774,0.517062,58020.0,58019.0,0.4716]
["bitfinex","BTCUSD",1725373124279,0.172354,58020.0,58019.0,0.4716]
["bitfinex","BTCUSD",1725373124783,0.86177,58020.0,58019.0,0.4716]
["bitfinex","BTCUSD",1725373125032,0.344708,58020.0,58002.0,0.344814]
["bitfinex","BTCUSD",1725373125286,0.344708,58020.0,58001.0,0.35]
["bitfinex","BTCUSD",1725373125287,0.172364,58017.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725373125501,0.344726,58017.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373125720,0.344696,58023.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373125721,0.344713,58020.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373125929,0.17237,58015.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373126141,0.172365,58017.0,58011.0,0.00344699]
["bitfinex","BTCUSD",1725373126346,0.1802,58034.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373126557,0.344707,58021.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373126770,0.344722,58018.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373126981,0.172372,58014.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373127184,0.172367,58016.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373127512,0.50740816,58028.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373127746,0.172381,58011.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373127961,0.344714,58020.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373127962,0.344729,58017.0,58010.0,0.5092]
["bitfinex","BTCUSD",1725373128189,0.344714,58020.0,58011.0,0.344761]
["bitfinex","BTCUSD",1725373128190,0.172356,58020.0,58011.0,0.344761]
["bitfinex","BTCUSD",1725373128434,0.172319,58032.0,58018.0,0.2878]
["bitfinex","BTCUSD",1725373128653,0.172319,58032.0,58016.0,0.3540116]
["bitfinex","BTCUSD",1725373128654,0.50740816,58045.0,58023.0,0.2878]
["bitfinex","BTCUSD",1725373128876,0.344568,58044.0,58037.0,0.1927]
["bitfinex","BTCUSD",1725373129095,0.2891,58051.0,58038.0,0.2878]
["bitfinex","BTCUSD",1725373129096,0.344575,58043.0,58038.0,0.2878]
["bitfinex","BTCUSD",1725373129336,0.34458,58042.0,58038.0,0.2878]
["bitfinex","BTCUSD",1725373129540,0.861755,58021.0,58020.0,0.5003]
["bitfinex","BTCUSD",1725373130255,1.206457,58021.0,58020.0,0.3082]
["bitfinex","BTCUSD",1725373130464,0.861755,58021.0,58020.0,0.3082]
["bitfinex","BTCUSD",1725373130670,0.517107,58015.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373130881,0.172369,58015.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373131096,0.517107,58015.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373131303,0.172369,58015.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373131511,0.517107,58015.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373131933,0.172369,58015.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373132139,0.344716,58019.0,58014.0,0.4775]
["bitfinex","BTCUSD",1725373132372,0.172361,58018.0,58015.0,0.00344695]
["bitfinex","BTCUSD",1725373132597,0.344702,58022.0,58015.0,0.34818495]
["bitfinex","BTCUSD",1725373132818,0.172358,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725373133037,0.344706,58021.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725373133245,0.4520116,58038.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725373133246,0.344677,58026.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725373133468,0.172349,58022.0,58020.0,0.00344654]
["bitfinex","BTCUSD",1725373133676,0.172354,58021.0,58015.0,0.344734]
["bitfinex","BTCUSD",1725373133885,0.172354,58021.0,58017.0,0.17236]
["bitfinex","BTCUSD",1725373134091,0.172349,58022.0,58017.0,0.00344672]
["bitfinex","BTCUSD",1725373134323,0.172349,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725373134547,0.172349,58022.0,58014.0,0.822238]
["bitfinex","BTCUSD",1725373134548,0.172354,58020.0,58016.0,0.172363]
["bitfinex","BTCUSD",1725373135055,0.172351,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725373135296,0.344688,58024.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725373135297,0.172344,58024.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725373135508,0.344623,58035.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725373135509,0.17229,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725373135719,0.50740816,58046.0,58039.0,0.830194]
["bitfinex","BTCUSD",1725373135931,0.3520116,58057.0,58042.0,0.344572]
["bitfinex","BTCUSD",1725373136147,0.3520116,58057.0,58040.0,0.172292]
["bitfinex","BTCUSD",1725373136381,0.3520116,58052.0,58039.0,0.4856]
["bitfinex","BTCUSD",1725373136605,0.861607,58031.0,58030.0,0.287]
["bitfinex","BTCUSD",1725373136825,0.516982,58029.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373137252,0.3520116,58041.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373137474,0.172324,58030.0,58029.0,0.00344599]
["bitfinex","BTCUSD",1725373137677,0.516982,58029.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373137890,0.861637,58029.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373138118,0.172327,58029.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373138325,0.516982,58029.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373138556,0.172325,58030.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373138767,0.344638,58032.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373138768,0.172319,58032.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373138983,0.3520116,58041.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373139220,0.172323,58031.0,58029.0,0.003446]
["bitfinex","BTCUSD",1725373139429,0.344637,58032.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373139641,0.3520116,58041.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373139851,0.172325,58030.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373140056,0.172327,58029.0,58028.0,0.1807]
["bitfinex","BTCUSD",1725373140275,0.2983,58036.0,58024.0,0.287]
["bitfinex","BTCUSD",1725373140512,0.2983,58036.0,58019.0,0.1968]
["bitfinex","BTCUSD",1725373140513,0.86177,58020.0,58019.0,0.1968]
["bitfinex","BTCUSD",1725373140735,0.517107,58015.0,58014.0,0.0008976]
["bitfinex","BTCUSD",1725373140944,0.861845,58015.0,58014.0,0.0008976]
["bitfinex","BTCUSD",1725373141181,1.206583,58015.0,58014.0,0.0008976]
["bitfinex","BTCUSD",1725373141393,1.5585946,58015.0,58014.0,0.0008976]
["bitfinex","BTCUSD",1725373141830,2.1152326,58015.0,58014.0,0.0008976]
["bitfinex","BTCUSD",1725373142254,2.1152326,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373143826,1.9033326,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373144057,1.5585946,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373144269,1.5815946,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373144478,1.9263326,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373145334,1.5585946,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373145773,0.861845,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373146269,0.01004474,58027.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373146486,0.07437109,58034.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373146487,0.3520116,58033.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373146705,0.3520116,58033.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725373146943,0.3520116,58033.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373147192,0.172313,58034.0,58022.0,0.2834]
["bitfinex","BTCUSD",1725373147405,0.3520116,58038.0,58022.0,0.2834]
["bitfinex","BTCUSD",1725373147675,0.172345,58023.0,58022.0,0.2834]
["bitfinex","BTCUSD",1725373147903,0.172348,58022.0,58021.0,0.1828]
["bitfinex","BTCUSD",1725373148108,0.172355,58020.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373148353,0.172351,58021.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373148563,0.34469,58024.0,58017.0,0.45576]
["bitfinex","BTCUSD",1725373148564,0.172349,58022.0,58017.0,0.45576]
["bitfinex","BTCUSD",1725373148838,0.344669,58027.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373148839,0.344681,58025.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373149067,0.172352,58021.0,58017.0,0.455761]
["bitfinex","BTCUSD",1725373149316,0.344696,58022.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373149599,0.3520116,58023.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373149855,0.2855,58037.0,58017.0,0.2834]
["bitfinex","BTCUSD",1725373150201,0.50740816,58044.0,58020.0,0.2939]
["bitfinex","BTCUSD",1725373150387,0.50740816,58042.0,58022.0,0.2779]
["bitfinex","BTCUSD",1725373150630,0.344561,58045.0,58030.0,0.2779]
["bitfinex","BTCUSD",1725373150892,0.344554,58046.0,58031.0,0.00344571]
["bitfinex","BTCUSD",1725373151128,0.344483,58058.0,58043.0,0.2779]
["bitfinex","BTCUSD",1725373151129,0.3520116,58053.0,58043.0,0.2779]
["bitfinex","BTCUSD",1725373151364,0.172272,58048.0,58043.0,0.450185]
["bitfinex","BTCUSD",1725373151578,0.172274,58047.0,58043.0,0.450185]
["bitfinex","BTCUSD",1725373151840,0.3520116,58060.0,58038.0,0.2794]
["bitfinex","BTCUSD",1725373152107,0.34458,58042.0,58038.0,0.2794]
["bitfinex","BTCUSD",1725373152370,0.172297,58039.0,58038.0,0.2794]
["bitfinex","BTCUSD",1725373152640,0.344561,58045.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725373152897,0.172297,58040.0,58038.0,0.2794]
["bitfinex","BTCUSD",1725373153161,0.172291,58042.0,58038.0,0.2794]
["bitfinex","BTCUSD",1725373153389,0.172297,58039.0,58038.0,0.2794]
["bitfinex","BTCUSD",1725373153840,0.172312,58035.0,58031.0,0.2743]
["bitfinex","BTCUSD",1725373154022,0.344581,58042.0,58031.0,0.2743]
["bitfinex","BTCUSD",1725373154023,0.172312,58034.0,58031.0,0.2743]
["bitfinex","BTCUSD",1725373154287,0.344543,58048.0,58032.0,0.00344605]
["bitfinex","BTCUSD",1725373154517,0.79970816,58057.0,58039.0,0.344594]
["bitfinex","BTCUSD",1725373154734,0.79970816,58057.0,58040.0,0.17573951]
["bitfinex","BTCUSD",1725373154735,0.123,58056.0,58040.0,0.17573951]
["bitfinex","BTCUSD",1725373154950,0.123,58056.0,58031.0,0.2743]
["bitfinex","BTCUSD",1725373154951,0.3520116,58053.0,58031.0,0.2743]
["bitfinex","BTCUSD",1725373155161,0.344563,58045.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725373155590,0.344574,58043.0,58032.0,0.344637]
["bitfinex","BTCUSD",1725373155818,0.17229,58042.0,58035.0,0.344616]
["bitfinex","BTCUSD",1725373156029,0.344532,58050.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725373156241,0.172277,58046.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725373156676,0.172277,58046.0,58032.0,0.3520116]
["bitfinex","BTCUSD",1725373156677,0.172278,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725373156881,0.2923,58057.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725373156882,0.172272,58048.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725373157091,0.444495,58056.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725373157308,0.344533,58050.0,58045.0,0.00344524]
["bitfinex","BTCUSD",1725373157520,0.2923,58057.0,58042.0,0.344577]
["bitfinex","BTCUSD",1725373157521,0.344489,58057.0,58046.0,0.4585]
["bitfinex","BTCUSD",1725373157810,0.3520116,58063.0,58052.0,0.172257]
["bitfinex","BTCUSD",1725373158025,0.344431,58067.0,58054.0,0.344504]
["bitfinex","BTCUSD",1725373158247,0.2869,58071.0,58052.0,0.172256]
["bitfinex","BTCUSD",1725373158493,0.1943,58073.0,58037.0,0.2813]
["bitfinex","BTCUSD",1725373158494,0.8473116,58055.0,58037.0,0.2813]
["bitfinex","BTCUSD",1725373158713,0.8473116,58055.0,58026.0,0.1973]
["bitfinex","BTCUSD",1725373158714,0.3520116,58040.0,58031.0,0.2738]
["bitfinex","BTCUSD",1725373158953,0.516955,58032.0,58031.0,0.2738]
["bitfinex","BTCUSD",1725373159402,0.516955,58032.0,58026.0,0.1873]
["bitfinex","BTCUSD",1725373159403,0.3520116,58040.0,58026.0,0.1873]
["bitfinex","BTCUSD",1725373159617,0.344552,58047.0,58026.0,0.1873]
["bitfinex","BTCUSD",1725373159847,0.344589,58041.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725373160072,0.3520116,58050.0,58037.0,0.287]
["bitfinex","BTCUSD",1725373160073,0.344557,58046.0,58037.0,0.287]
["bitfinex","BTCUSD",1725373160316,0.344554,58046.0,58037.0,0.287]
["bitfinex","BTCUSD",1725373160534,0.344554,58046.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725373160535,0.172278,58046.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725373160751,0.344528,58051.0,58043.0,0.1805]
["bitfinex","BTCUSD",1725373160961,0.3520116,58055.0,58043.0,0.1805]
["bitfinex","BTCUSD",1725373160962,0.172277,58046.0,58043.0,0.1805]
["bitfinex","BTCUSD",1725373161168,0.3520116,58050.0,58043.0,0.1805]
["bitfinex","BTCUSD",1725373161386,0.3520116,58045.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373161623,0.1723,58038.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373162282,0.516901,58038.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373162494,0.6965736,58045.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373162710,0.344579,58042.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373162889,0.17229,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725373163357,0.344554,58046.0,58040.0,0.344587]
["bitfinex","BTCUSD",1725373163575,0.344563,58045.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373163792,0.3520116,58050.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725373164007,0.172289,58042.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725373164227,0.172289,58042.0,58037.0,0.818707]
["bitfinex","BTCUSD",1725373164228,0.172289,58042.0,58037.0,0.4741]
["bitfinex","BTCUSD",1725373164441,0.172289,58042.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725373164661,0.172292,58041.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725373164876,0.34457,58044.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373164877,0.172321,58032.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373165090,0.344624,58035.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373165301,0.172317,58033.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373165554,0.344626,58034.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373165555,0.172318,58032.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373165767,0.516955,58032.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373165993,0.861592,58032.0,58031.0,0.4863]
["bitfinex","BTCUSD",1725373166265,0.172332,58028.0,58022.0,0.01]
["bitfinex","BTCUSD",1725373166495,0.344616,58036.0,58024.0,0.172341]
["bitfinex","BTCUSD",1725373166706,0.172317,58033.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725373166915,0.3520116,58045.0,58026.0,0.34467]
["bitfinex","BTCUSD",1725373166916,0.34459,58040.0,58026.0,0.34467]
["bitfinex","BTCUSD",1725373167160,0.298,58049.0,58023.0,0.4728]
["bitfinex","BTCUSD",1725373167419,0.34453,58050.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373167700,0.172285,58044.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373167927,0.344532,58050.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373168139,0.344567,58044.0,58039.0,0.367997]
["bitfinex","BTCUSD",1725373168349,0.34455,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725373168552,0.6965336,58052.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373168553,0.3520116,58052.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373168727,0.172294,58041.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373168994,0.172286,58043.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373169228,0.172293,58041.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373169434,0.344577,58043.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373169705,0.17228,58045.0,58040.0,0.172292]
["bitfinex","BTCUSD",1725373169940,0.172271,58048.0,58042.0,0.344578]
["bitfinex","BTCUSD",1725373170193,0.3520116,58057.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373170194,0.344561,58045.0,58039.0,0.1957]
["bitfinex","BTCUSD",1725373170408,0.44448,58059.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373170409,0.3520116,58052.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373170632,0.3520116,58052.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725373170860,0.344535,58050.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373171139,0.344566,58044.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373171349,0.3520116,58053.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373171561,0.172292,58041.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373171776,0.172295,58040.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373171984,0.344568,58044.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373172194,0.3520116,58053.0,58039.0,0.344594]
["bitfinex","BTCUSD",1725373172400,0.172282,58045.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725373172608,0.172282,58045.0,58039.0,0.344594]
["bitfinex","BTCUSD",1725373172609,0.172281,58045.0,58040.0,0.344588]
["bitfinex","BTCUSD",1725373172818,0.3520116,58053.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373173020,0.17229,58042.0,58039.0,0.172295]
["bitfinex","BTCUSD",1725373173325,0.17229,58042.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373173326,0.172273,58048.0,58041.0,0.344582]
["bitfinex","BTCUSD",1725373173540,0.50740816,58057.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725373173753,0.172277,58047.0,58042.0,0.172286]
["bitfinex","BTCUSD",1725373173996,0.344525,58051.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725373174221,0.344531,58050.0,58038.0,0.2815]
["bitfinex","BTCUSD",1725373174459,0.173065,58056.0,58043.0,0.00344528]
["bitfinex","BTCUSD",1725373174680,0.345314,58056.0,58044.0,0.4697]
["bitfinex","BTCUSD",1725373175103,0.172253,58054.0,58047.0,0.344545]
["bitfinex","BTCUSD",1725373175322,0.172252,58055.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725373175548,0.172252,58055.0,58049.0,0.344535]
["bitfinex","BTCUSD",1725373175549,0.173063,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725373175757,0.000816,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725373175968,0.000816,58056.0,58044.0,0.4697]
["bitfinex","BTCUSD",1725373176182,0.000816,58056.0,58054.0,0.17225]
["bitfinex","BTCUSD",1725373176391,0.000816,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725373176671,0.29753426,58061.0,58053.0,0.344507]
["bitfinex","BTCUSD",1725373176959,0.172243,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725373177394,0.344438,58066.0,58046.0,0.002]
["bitfinex","BTCUSD",1725373177615,0.344404,58072.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725373177828,0.173028,58068.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725373178041,0.000816,58068.0,58063.0,0.861132]
["bitfinex","BTCUSD",1725373178274,0.000816,58068.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725373178525,0.000816,58068.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725373178781,0.000816,58068.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725373179004,0.000816,58068.0,58063.0,0.861132]
["bitfinex","BTCUSD",1725373179240,0.000816,58068.0,58054.0,0.3013]
["bitfinex","BTCUSD",1725373179508,0.172233,58061.0,58055.0,0.344499]
["bitfinex","BTCUSD",1725373179721,0.3520116,58066.0,58056.0,0.34449]
["bitfinex","BTCUSD",1725373179722,0.6964516,58066.0,58056.0,0.34449]
["bitfinex","BTCUSD",1725373179930,0.6964516,58066.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725373179931,0.344454,58063.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725373180169,0.345245,58068.0,58047.0,0.1941]
["bitfinex","BTCUSD",1725373180170,0.344495,58056.0,58048.0,0.2736]
["bitfinex","BTCUSD",1725373180383,0.3520116,58061.0,58048.0,0.618141]
["bitfinex","BTCUSD",1725373180616,0.172257,58053.0,58048.0,0.618141]
["bitfinex","BTCUSD",1725373180908,0.17226,58052.0,58048.0,0.44587]
["bitfinex","BTCUSD",1725373181120,0.172259,58052.0,58048.0,0.2736]
["bitfinex","BTCUSD",1725373181349,0.172257,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725373181781,0.3520116,58061.0,58047.0,0.1841]
["bitfinex","BTCUSD",1725373182010,0.3520116,58051.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725373182222,0.172287,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725373182439,0.172287,58043.0,58032.0,0.344636]
["bitfinex","BTCUSD",1725373182440,0.344573,58043.0,58035.0,0.1981]
["bitfinex","BTCUSD",1725373182676,0.3520116,58046.0,58035.0,0.1981]
["bitfinex","BTCUSD",1725373182677,0.344594,58040.0,58035.0,0.1981]
["bitfinex","BTCUSD",1725373182882,0.3520116,58041.0,58028.0,0.1981]
["bitfinex","BTCUSD",1725373183107,0.1861,58045.0,58026.0,0.06908]
["bitfinex","BTCUSD",1725373183108,0.861667,58027.0,58026.0,0.06908]
["bitfinex","BTCUSD",1725373183540,0.344667,58027.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725373183773,0.2981,58029.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373183774,0.172364,58017.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373183996,0.34468,58025.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725373184214,0.023,58028.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373184435,0.517107,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373184677,0.3520116,58023.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373184894,0.023,58022.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373185112,0.34471,58020.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373185333,0.172369,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373185548,0.344681,58025.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373185549,0.344679,58025.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373185777,0.172337,58026.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373186004,0.172335,58027.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373186228,0.62949,58023.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373186440,0.711907,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373186655,1.341445,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373186867,2.053921,58015.0,58014.0,0.00022994]
["bitfinex","BTCUSD",1725373187074,2.153921,58015.0,58014.0,7.73e-05]
["bitfinex","BTCUSD",1725373187722,1.809183,58015.0,58014.0,7.73e-05]
["bitfinex","BTCUSD",1725373187934,1.364445,58015.0,58014.0,7.73e-05]
["bitfinex","BTCUSD",1725373188855,1.709183,58015.0,58014.0,7.73e-05]
["bitfinex","BTCUSD",1725373189496,1.364445,58015.0,58014.0,7.73e-05]
["bitfinex","BTCUSD",1725373189717,1.169645,58015.0,58014.0,0.1902773]
["bitfinex","BTCUSD",1725373189952,0.04967986,58048.0,58021.0,0.344698]
["bitfinex","BTCUSD",1725373190152,0.50740816,58036.0,58023.0,0.3520116]
["bitfinex","BTCUSD",1725373190372,0.34458,58042.0,58018.0,0.3520116]
["bitfinex","BTCUSD",1725373190586,0.172308,58036.0,58025.0,0.344676]
["bitfinex","BTCUSD",1725373190806,0.344518,58053.0,58026.0,0.0034461]
["bitfinex","BTCUSD",1725373191026,0.5491116,58054.0,58025.0,0.2802]
["bitfinex","BTCUSD",1725373191027,0.344566,58044.0,58030.0,0.344643]
["bitfinex","BTCUSD",1725373191244,0.5591116,58054.0,58027.0,0.1984]
["bitfinex","BTCUSD",1725373191457,0.172302,58038.0,58031.0,0.17232]
["bitfinex","BTCUSD",1725373191699,0.172296,58040.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725373191930,0.344578,58042.0,58031.0,0.344641]
["bitfinex","BTCUSD",1725373191931,0.17229,58042.0,58031.0,0.344641]
["bitfinex","BTCUSD",1725373192146,0.34456,58045.0,58032.0,0.344636]
["bitfinex","BTCUSD",1725373192408,0.172289,58042.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725373192678,0.17228,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725373192892,0.344499,58056.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725373192893,0.2947,58058.0,58039.0,0.3520116]
["bitfinex","BTCUSD",1725373193111,0.344462,58062.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725373193330,0.344464,58062.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725373193542,0.344464,58062.0,58050.0,0.817295]
["bitfinex","BTCUSD",1725373193753,0.295516,58064.0,58050.0,0.817295]
["bitfinex","BTCUSD",1725373193977,0.344468,58061.0,58050.0,0.472765]
["bitfinex","BTCUSD",1725373194191,0.344468,58061.0,58050.0,0.817295]
["bitfinex","BTCUSD",1725373194403,0.172238,58059.0,58050.0,0.817295]
["bitfinex","BTCUSD",1725373194625,0.344487,58058.0,58050.0,0.472765]
["bitfinex","BTCUSD",1725373194839,0.172234,58061.0,58050.0,0.817295]
["bitfinex","BTCUSD",1725373195060,0.295516,58064.0,58050.0,0.472765]
["bitfinex","BTCUSD",1725373195061,0.444477,58060.0,58050.0,0.472765]
["bitfinex","BTCUSD",1725373195288,0.172259,58052.0,58044.0,0.344564]
["bitfinex","BTCUSD",1725373195501,0.344494,58057.0,58048.0,0.172269]
["bitfinex","BTCUSD",1725373195755,0.172257,58053.0,58045.0,0.344558]
["bitfinex","BTCUSD",1725373195988,0.344492,58057.0,58043.0,0.2806]
["bitfinex","BTCUSD",1725373196271,0.172259,58053.0,58043.0,0.2806]
["bitfinex","BTCUSD",1725373196507,0.172259,58053.0,58048.0,0.172269]
["bitfinex","BTCUSD",1725373196967,0.34446,58062.0,58048.0,0.00344514]
["bitfinex","BTCUSD",1725373197193,0.172237,58060.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725373197402,0.000816,58064.0,58050.0,1.205855]
["bitfinex","BTCUSD",1725373197619,0.344455,58063.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725373197844,0.172235,58060.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725373198294,0.344455,58063.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725373198542,0.000816,58064.0,58050.0,1.690255]
["bitfinex","BTCUSD",1725373198788,0.172233,58061.0,58050.0,1.690255]
["bitfinex","BTCUSD",1725373199206,0.172231,58062.0,58050.0,1.345725]
["bitfinex","BTCUSD",1725373199414,0.172232,58061.0,58050.0,1.345725]
["bitfinex","BTCUSD",1725373199620,0.516683,58063.0,58050.0,1.345725]
["bitfinex","BTCUSD",1725373199831,0.344454,58063.0,58050.0,1.690255]
["bitfinex","BTCUSD",1725373200065,0.17224,58059.0,58050.0,1.345725]
["bitfinex","BTCUSD",1725373200284,0.17224,58059.0,58050.0,0.656665]
["bitfinex","BTCUSD",1725373200285,0.172241,58059.0,58050.0,0.656665]
["bitfinex","BTCUSD",1725373200493,0.000816,58064.0,58044.0,0.292]
["bitfinex","BTCUSD",1725373200494,0.3520116,58062.0,58044.0,0.292]
["bitfinex","BTCUSD",1725373200712,0.34447,58061.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725373200936,0.344483,58058.0,58046.0,0.344549]
["bitfinex","BTCUSD",1725373201149,0.172269,58049.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725373201379,0.17228,58045.0,58039.0,0.344595]
["bitfinex","BTCUSD",1725373201607,0.17228,58045.0,58026.0,0.35]
["bitfinex","BTCUSD",1725373201608,0.344573,58043.0,58029.0,0.1924]
["bitfinex","BTCUSD",1725373201831,0.344596,58039.0,58029.0,0.1924]
["bitfinex","BTCUSD",1725373202050,0.023,58038.0,58027.0,0.292]
["bitfinex","BTCUSD",1725373202264,0.023,58038.0,58028.0,0.34466]
["bitfinex","BTCUSD",1725373202265,0.172314,58034.0,58028.0,0.34466]
["bitfinex","BTCUSD",1725373202485,0.023,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725373202701,0.172301,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725373202915,0.023,58037.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725373203138,0.195304,58037.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725373203346,0.023,58037.0,58032.0,0.344633]
["bitfinex","BTCUSD",1725373203560,0.172292,58041.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725373203773,0.172292,58041.0,58033.0,0.344628]
["bitfinex","BTCUSD",1725373203774,0.172307,58036.0,58031.0,0.344639]
["bitfinex","BTCUSD",1725373204056,0.172301,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725373204270,0.172298,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725373204683,0.172298,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725373204898,0.023,58040.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725373204899,0.172302,58038.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725373205347,0.195296,58040.0,58035.0,0.344616]
["bitfinex","BTCUSD",1725373205568,0.172297,58039.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725373205777,0.023,58040.0,58032.0,0.172316]
["bitfinex","BTCUSD",1725373205987,0.023,58040.0,58027.0,0.292]
["bitfinex","BTCUSD",1725373206209,0.172325,58030.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725373206463,0.023,58029.0,58019.0,0.675714]
["bitfinex","BTCUSD",1725373206658,0.195328,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725373206872,0.195328,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725373207127,0.195328,58029.0,58022.0,0.344695]
["bitfinex","BTCUSD",1725373207128,0.344626,58034.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725373207345,0.023,58033.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725373207561,0.344636,58033.0,58019.0,1.0277256]
["bitfinex","BTCUSD",1725373207795,0.023,58041.0,58019.0,0.331]
["bitfinex","BTCUSD",1725373208013,0.344657,58029.0,58019.0,0.331]
["bitfinex","BTCUSD",1725373208235,0.123,58041.0,58019.0,0.331]
["bitfinex","BTCUSD",1725373208236,0.023,58028.0,58023.0,0.34469]
["bitfinex","BTCUSD",1725373208653,0.023,58030.0,58023.0,0.34469]
["bitfinex","BTCUSD",1725373208864,0.17234,58025.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725373209102,0.172331,58028.0,58024.0,0.172342]
["bitfinex","BTCUSD",1725373209308,0.023,58027.0,58024.0,0.172342]
["bitfinex","BTCUSD",1725373209541,0.023,58027.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725373209771,0.344732,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373209988,1.5585736,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373210223,1.5815736,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373210459,2.2072056,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373210898,1.8624736,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373211331,2.3072056,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373212199,1.6177416,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373212477,0.98483,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373212725,0.1861,58024.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373212726,0.344689,58024.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373212953,0.1,58023.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373213175,0.172349,58022.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725373213391,0.1,58027.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373213392,0.172366,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373213607,0.86183,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373214080,1.828994,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373214305,1.765262,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373214520,1.788262,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373215418,1.607262,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373216080,0.640098,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373216286,0.295366,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373216493,0.617098,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373216699,0.96183,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373217782,1.329562,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373218699,0.1,58023.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373218907,0.6409116,58027.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373218908,0.34471,58020.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373219136,0.3520116,58033.0,58016.0,0.4705]
["bitfinex","BTCUSD",1725373219392,0.172342,58025.0,58016.0,0.4705]
["bitfinex","BTCUSD",1725373219606,0.2889,58035.0,58016.0,0.4705]
["bitfinex","BTCUSD",1725373219607,0.172363,58017.0,58016.0,0.4705]
["bitfinex","BTCUSD",1725373219809,0.3520116,58026.0,58016.0,0.4705]
["bitfinex","BTCUSD",1725373220048,0.517098,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373220297,1.5585736,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373221538,0.86183,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373222011,0.517098,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373222259,0.172366,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373222497,1.5815736,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373222729,1.9263056,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373222973,2.3037056,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373223221,2.47241221,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373223452,2.5484376,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373223698,2.6484376,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373223923,2.3037056,58016.0,58015.0,0.0008976]
["bitfinex","BTCUSD",1725373224466,3.2104492,58016.0,58015.0,0.00030604]
["bitfinex","BTCUSD",1725373224744,1.151305,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725373224982,2.6576026,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725373225525,2.3128406,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725373225756,2.5013406,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725373226035,2.8691026,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725373226292,2.8691026,58011.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373226293,2.6422926,57999.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373226566,1.142457,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373226798,2.1861946,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373227109,2.1037636,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373227307,2.81276421,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373227829,2.65250121,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373228083,2.67250121,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373229333,2.4817946,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373229578,2.51175806,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373229846,2.49175806,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373230095,1.9293316,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373230332,1.6590316,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373231114,2.45689776,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373231359,2.64729776,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373231591,2.13635174,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373231821,1.69569861,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373232314,1.32783561,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373233291,1.67269861,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373233799,1.69569861,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373236943,2.55413122,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725373237179,2.04056161,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373237611,1.69569861,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373237820,1.69587847,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373239173,0.000816,58016.0,57996.0,0.1816]
["bitfinex","BTCUSD",1725373239395,0.000816,58016.0,58015.0,1.355045]
["bitfinex","BTCUSD",1725373239617,0.000816,58016.0,58015.0,1.44002916]
["bitfinex","BTCUSD",1725373239835,0.000816,58016.0,58015.0,0.4832]
["bitfinex","BTCUSD",1725373240262,0.000816,58016.0,58015.0,0.4732]
["bitfinex","BTCUSD",1725373241333,0.517914,58016.0,58015.0,0.4732]
["bitfinex","BTCUSD",1725373241780,0.517914,58016.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373241781,0.172375,58014.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373242015,0.345548,58016.0,58009.0,0.01]
["bitfinex","BTCUSD",1725373242016,0.172375,58013.0,58009.0,0.01]
["bitfinex","BTCUSD",1725373242281,0.172375,58013.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373242282,0.172376,58013.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373242527,0.172379,58012.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373242967,0.69740935,58016.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373243196,0.172381,58011.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373243418,0.69740935,58016.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373243419,0.172376,58013.0,58008.0,0.2814]
["bitfinex","BTCUSD",1725373243635,0.69740935,58016.0,58002.0,0.2678]
["bitfinex","BTCUSD",1725373243636,0.344787,58007.0,58002.0,0.2678]
["bitfinex","BTCUSD",1725373243857,0.35186135,58011.0,58002.0,0.2678]
["bitfinex","BTCUSD",1725373244077,0.35186135,58011.0,57992.0,0.344872]
["bitfinex","BTCUSD",1725373244078,0.35186135,58005.0,57994.0,0.4624]
["bitfinex","BTCUSD",1725373244317,0.023,58010.0,57994.0,0.4624]
["bitfinex","BTCUSD",1725373244318,0.172428,57995.0,57994.0,0.4624]
["bitfinex","BTCUSD",1725373244558,0.517294,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373244796,0.540294,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373245009,0.885157,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373245220,0.540294,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373245635,0.172431,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373246108,0.862157,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373246328,0.885157,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373246536,0.172431,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373246955,0.344849,57997.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373246956,0.172424,57997.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373247407,0.344815,58002.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373247638,0.1,58006.0,57999.0,0.01]
["bitfinex","BTCUSD",1725373247853,0.000817,58012.0,58006.0,0.1956]
["bitfinex","BTCUSD",1725373248068,0.000817,58012.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725373248282,0.000817,58012.0,58008.0,0.172387]
["bitfinex","BTCUSD",1725373248491,0.173197,58012.0,58007.0,0.2663]
["bitfinex","BTCUSD",1725373248725,0.000817,58012.0,58000.0,0.2713]
["bitfinex","BTCUSD",1725373248917,0.172405,58003.0,58000.0,0.2713]
["bitfinex","BTCUSD",1725373249135,0.172394,58007.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725373249766,0.344777,58009.0,58000.0,0.616124]
["bitfinex","BTCUSD",1725373249767,0.344777,58009.0,58000.0,0.2713]
["bitfinex","BTCUSD",1725373250069,0.172397,58006.0,58000.0,0.443712]
["bitfinex","BTCUSD",1725373250180,0.000817,58012.0,58000.0,0.2713]
["bitfinex","BTCUSD",1725373250181,0.344804,58004.0,58000.0,0.2713]
["bitfinex","BTCUSD",1725373250371,0.35186135,58008.0,57994.0,0.344863]
["bitfinex","BTCUSD",1725373250372,0.344821,58001.0,57994.0,0.289]
["bitfinex","BTCUSD",1725373250587,0.35186135,58008.0,57994.0,0.289]
["bitfinex","BTCUSD",1725373250588,0.344804,58004.0,57994.0,0.289]
["bitfinex","BTCUSD",1725373250795,0.35186135,58008.0,57994.0,0.299]
["bitfinex","BTCUSD",1725373250796,0.172419,57999.0,57994.0,0.299]
["bitfinex","BTCUSD",1725373251007,0.35186135,57997.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373251234,0.172431,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373251680,0.517294,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373251899,0.344852,57996.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373252136,0.172431,57994.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373252356,0.172423,57997.0,57993.0,0.00041382]
["bitfinex","BTCUSD",1725373252567,0.172415,58000.0,57995.0,0.172426]
["bitfinex","BTCUSD",1725373252792,0.344802,58005.0,57994.0,0.01]
["bitfinex","BTCUSD",1725373252793,0.172421,57998.0,57994.0,0.01]
["bitfinex","BTCUSD",1725373253008,0.35186135,58007.0,57997.0,0.01]
["bitfinex","BTCUSD",1725373253227,0.1,58010.0,58000.0,0.172411]
["bitfinex","BTCUSD",1725373253439,0.172392,58008.0,58001.0,0.1861]
["bitfinex","BTCUSD",1725373253674,0.344781,58008.0,58001.0,0.1861]
["bitfinex","BTCUSD",1725373253880,0.172403,58004.0,58001.0,0.1861]
["bitfinex","BTCUSD",1725373254111,0.69743435,58012.0,58005.0,0.01]
["bitfinex","BTCUSD",1725373254112,0.345579,58012.0,58005.0,0.01]
["bitfinex","BTCUSD",1725373254326,0.345579,58012.0,58001.0,0.1861]
["bitfinex","BTCUSD",1725373254327,0.344781,58008.0,58002.0,0.01]
["bitfinex","BTCUSD",1725373254548,0.000817,58012.0,58005.0,0.01]
["bitfinex","BTCUSD",1725373254767,0.000817,58012.0,58001.0,0.53092]
["bitfinex","BTCUSD",1725373254768,0.172382,58011.0,58007.0,0.01]
["bitfinex","BTCUSD",1725373254992,0.000817,58012.0,58011.0,0.182381]
["bitfinex","BTCUSD",1725373255235,0.000817,58012.0,58010.0,0.01]
["bitfinex","BTCUSD",1725373255457,0.000817,58012.0,58008.0,0.2802]
["bitfinex","BTCUSD",1725373255679,0.517186,58006.0,58005.0,0.03459]
["bitfinex","BTCUSD",1725373256100,0.344765,58011.0,58005.0,0.03459]
["bitfinex","BTCUSD",1725373256304,0.000817,58012.0,58011.0,0.182381]
["bitfinex","BTCUSD",1725373256565,0.000817,58012.0,58011.0,0.01]
["bitfinex","BTCUSD",1725373257422,0.69655035,58024.0,58011.0,0.01]
["bitfinex","BTCUSD",1725373257423,0.07454709,58036.0,58019.0,0.01]
["bitfinex","BTCUSD",1725373257657,0.000816,58068.0,58043.0,0.352]
["bitfinex","BTCUSD",1725373257658,0.35186135,58060.0,58043.0,0.352]
["bitfinex","BTCUSD",1725373257929,0.35186135,58060.0,58044.0,0.03459]
["bitfinex","BTCUSD",1725373257930,0.14909419,58049.0,58044.0,0.03459]
["bitfinex","BTCUSD",1725373258158,0.35186135,58048.0,58043.0,0.342]
["bitfinex","BTCUSD",1725373258371,0.35186135,58048.0,58032.0,0.2919]
["bitfinex","BTCUSD",1725373258589,0.35186135,58048.0,58034.0,0.344623]
["bitfinex","BTCUSD",1725373258796,0.35186135,58048.0,58033.0,0.50740816]
["bitfinex","BTCUSD",1725373258797,0.344543,58048.0,58035.0,0.01]
["bitfinex","BTCUSD",1725373259003,0.14909419,58049.0,58038.0,0.01]
["bitfinex","BTCUSD",1725373259226,0.14909419,58049.0,58046.0,0.01]
["bitfinex","BTCUSD",1725373259469,0.14909419,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725373259686,0.14909419,58049.0,58041.0,0.01]
["bitfinex","BTCUSD",1725373259898,0.14909419,58049.0,58044.0,0.01]
["bitfinex","BTCUSD",1725373260553,0.172282,58045.0,58036.0,0.03459]
["bitfinex","BTCUSD",1725373260770,0.35186135,58048.0,58037.0,0.01]
["bitfinex","BTCUSD",1725373260978,0.000816,58051.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725373261191,0.000816,58051.0,58046.0,0.01]
["bitfinex","BTCUSD",1725373262110,0.000816,58051.0,58047.0,0.172271]
["bitfinex","BTCUSD",1725373262336,0.000816,58051.0,58050.0,0.526795]
["bitfinex","BTCUSD",1725373262556,0.000816,58051.0,58050.0,0.793795]
["bitfinex","BTCUSD",1725373262776,0.000816,58051.0,58050.0,0.980495]
["bitfinex","BTCUSD",1725373263488,0.000816,58051.0,58050.0,1.71147635]
["bitfinex","BTCUSD",1725373263711,0.08859108,58089.0,58070.0,0.01]
["bitfinex","BTCUSD",1725373263916,0.50740816,58075.0,58070.0,0.01]
["bitfinex","BTCUSD",1725373264123,0.52740816,58090.0,58070.0,0.01]
["bitfinex","BTCUSD",1725373264124,0.344348,58081.0,58071.0,0.03459]
["bitfinex","BTCUSD",1725373264342,0.02,58090.0,58071.0,0.03459]
["bitfinex","BTCUSD",1725373264804,0.344293,58090.0,58077.0,0.01]
["bitfinex","BTCUSD",1725373265052,0.172169,58083.0,58077.0,0.01]
["bitfinex","BTCUSD",1725373265265,0.172172,58082.0,58077.0,0.01]
["bitfinex","BTCUSD",1725373265474,0.172166,58084.0,58077.0,0.182185]
["bitfinex","BTCUSD",1725373265725,0.172167,58083.0,58077.0,0.01]
["bitfinex","BTCUSD",1725373265954,0.344319,58086.0,58077.0,0.01]
["bitfinex","BTCUSD",1725373266167,0.344303,58089.0,58077.0,0.01]
["bitfinex","BTCUSD",1725373266392,0.344322,58086.0,58078.0,0.2856]
["bitfinex","BTCUSD",1725373266606,0.860925,58077.0,58076.0,0.03459]
["bitfinex","BTCUSD",1725373266820,0.172203,58071.0,58070.0,0.03459]
["bitfinex","BTCUSD",1725373267028,0.861013,58071.0,58070.0,0.03459]
["bitfinex","BTCUSD",1725373267464,0.344405,58071.0,58062.0,0.2858]
["bitfinex","BTCUSD",1725373267670,0.35186135,58065.0,58051.0,0.01]
["bitfinex","BTCUSD",1725373267890,0.34449,58057.0,58049.0,0.31299]
["bitfinex","BTCUSD",1725373268108,0.172278,58046.0,58043.0,0.2784]
["bitfinex","BTCUSD",1725373268320,0.23873422,58055.0,58043.0,0.2784]
["bitfinex","BTCUSD",1725373268553,0.023,58054.0,58043.0,0.2784]
["bitfinex","BTCUSD",1725373268738,0.172283,58044.0,58043.0,0.2784]
["bitfinex","BTCUSD",1725373268980,0.344538,58049.0,58043.0,0.2784]
["bitfinex","BTCUSD",1725373269267,0.023,58054.0,58039.0,0.1731946]
["bitfinex","BTCUSD",1725373269268,0.35186135,58050.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373269768,0.17229,58042.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373269769,0.516883,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373270289,0.539883,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373270558,0.195294,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373270876,0.539883,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373271318,0.195294,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373272300,0.023,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373272571,0.539883,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373272831,0.023,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373273093,0.172294,58041.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373273319,0.195294,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725373273656,0.172251,58055.0,58049.0,0.172266]
["bitfinex","BTCUSD",1725373273866,0.172245,58057.0,58049.0,0.344536]
["bitfinex","BTCUSD",1725373274122,0.35186135,58066.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725373274371,0.172227,58063.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725373274630,0.172213,58068.0,58056.0,0.2882]
["bitfinex","BTCUSD",1725373274904,0.172224,58064.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725373275177,0.4692,58073.0,58056.0,0.2882]
["bitfinex","BTCUSD",1725373275178,0.35186135,58062.0,58056.0,0.2882]
["bitfinex","BTCUSD",1725373275439,0.35186135,58062.0,58051.0,0.03459]
["bitfinex","BTCUSD",1725373275440,0.35186135,58062.0,58052.0,0.32279]
["bitfinex","BTCUSD",1725373276009,0.4692,58073.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725373276010,0.172227,58063.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725373276179,0.172224,58064.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725373276439,0.35186135,58067.0,58056.0,0.01]
["bitfinex","BTCUSD",1725373276695,0.1,58071.0,58057.0,0.542287]
["bitfinex","BTCUSD",1725373276696,0.344443,58065.0,58057.0,0.542287]
["bitfinex","BTCUSD",1725373276947,0.1,58071.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725373277196,0.344439,58066.0,58058.0,0.172239]
["bitfinex","BTCUSD",1725373277424,0.17223,58062.0,58057.0,0.1978]
["bitfinex","BTCUSD",1725373277677,0.172218,58066.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725373277932,0.172217,58066.0,58059.0,0.01]
["bitfinex","BTCUSD",1725373278196,0.344413,58070.0,58060.0,0.01]
["bitfinex","BTCUSD",1725373278440,0.172218,58066.0,58060.0,0.182235]
["bitfinex","BTCUSD",1725373278684,0.344408,58071.0,58061.0,0.344459]
["bitfinex","BTCUSD",1725373278961,0.172218,58066.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725373279200,0.35186135,58072.0,58057.0,0.1978]
["bitfinex","BTCUSD",1725373279438,0.1,58076.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725373279439,0.172236,58060.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725373279699,0.172238,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725373279951,0.172241,58058.0,58053.0,0.182255]
["bitfinex","BTCUSD",1725373280213,0.172242,58058.0,58053.0,0.182255]
["bitfinex","BTCUSD",1725373280432,0.344467,58061.0,58054.0,0.01]
["bitfinex","BTCUSD",1725373280692,0.344417,58070.0,58055.0,0.344499]
["bitfinex","BTCUSD",1725373280927,0.344417,58070.0,58052.0,0.32279]
["bitfinex","BTCUSD",1725373280928,0.172256,58053.0,58052.0,0.32279]
["bitfinex","BTCUSD",1725373281176,0.172255,58054.0,58051.0,0.01]
["bitfinex","BTCUSD",1725373281415,0.344505,58055.0,58049.0,0.2881]
["bitfinex","BTCUSD",1725373281652,0.1836,58059.0,58043.0,0.284]
["bitfinex","BTCUSD",1725373281893,0.172279,58046.0,58043.0,0.284]
["bitfinex","BTCUSD",1725373282149,0.1836,58059.0,58043.0,0.284]
["bitfinex","BTCUSD",1725373282150,0.4021,58069.0,58055.0,0.01]
["bitfinex","BTCUSD",1725373282362,0.173042,58063.0,58057.0,0.344488]
["bitfinex","BTCUSD",1725373282582,0.17223,58062.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373282798,0.000816,58063.0,58058.0,0.44004]
["bitfinex","BTCUSD",1725373283008,0.196044,58063.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725373283220,0.023816,58063.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373283433,0.172233,58061.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373283616,0.345274,58063.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373283883,0.172233,58061.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373284094,0.173043,58063.0,58058.0,0.440039]
["bitfinex","BTCUSD",1725373284309,0.000816,58063.0,58060.0,0.172232]
["bitfinex","BTCUSD",1725373284522,0.173043,58063.0,58059.0,0.352636]
["bitfinex","BTCUSD",1725373284757,0.000816,58063.0,58059.0,0.1804]
["bitfinex","BTCUSD",1725373285201,0.172233,58061.0,58059.0,0.1804]
["bitfinex","BTCUSD",1725373285432,0.172233,58061.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373285433,0.34446,58062.0,58058.0,0.2678]
["bitfinex","BTCUSD",1725373285649,0.17224,58059.0,58055.0,0.01]
["bitfinex","BTCUSD",1725373285860,0.172247,58057.0,58054.0,0.2678]
["bitfinex","BTCUSD",1725373286123,0.51671,58060.0,58055.0,0.182249]
["bitfinex","BTCUSD",1725373286348,0.000816,58063.0,58055.0,0.01]
["bitfinex","BTCUSD",1725373286557,0.344471,58060.0,58055.0,0.01]
["bitfinex","BTCUSD",1725373286782,0.345275,58063.0,58055.0,0.01]
["bitfinex","BTCUSD",1725373287017,0.172233,58061.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725373287230,0.023,58062.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725373287468,0.000816,58063.0,58057.0,0.01]
["bitfinex","BTCUSD",1725373287691,0.000816,58063.0,58060.0,0.01]
["bitfinex","BTCUSD",1725373287917,0.000816,58063.0,58060.0,0.182234]
["bitfinex","BTCUSD",1725373288141,0.173045,58063.0,58060.0,0.01]
["bitfinex","BTCUSD",1725373288368,0.173045,58063.0,58053.0,0.529207]
["bitfinex","BTCUSD",1725373288369,0.32113244,58062.0,58052.0,0.01]
["bitfinex","BTCUSD",1725373288633,0.172256,58053.0,58051.0,0.01]
["bitfinex","BTCUSD",1725373288891,0.344478,58059.0,58051.0,0.01]
["bitfinex","BTCUSD",1725373289108,0.172247,58056.0,58054.0,0.01]
["bitfinex","BTCUSD",1725373289327,0.195238,58060.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725373289538,0.17224,58059.0,58055.0,0.172248]
["bitfinex","BTCUSD",1725373289750,0.17224,58059.0,58054.0,0.182253]
["bitfinex","BTCUSD",1725373289751,0.344478,58059.0,58054.0,0.182253]
["bitfinex","BTCUSD",1725373289988,0.172232,58061.0,58054.0,0.354503]
["bitfinex","BTCUSD",1725373290246,0.172232,58061.0,58050.0,0.2925]
["bitfinex","BTCUSD",1725373290247,0.000816,58063.0,58060.0,0.01]
["bitfinex","BTCUSD",1725373290485,0.173043,58063.0,58060.0,0.182234]
["bitfinex","BTCUSD",1725373290713,0.000816,58063.0,58060.0,0.01]
["bitfinex","BTCUSD",1725373291385,0.000816,58063.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725373291596,0.000816,58063.0,58060.0,0.182235]
["bitfinex","BTCUSD",1725373291829,0.344423,58069.0,58050.0,0.30238997]
["bitfinex","BTCUSD",1725373291830,0.29813244,58074.0,58061.0,0.4746]
["bitfinex","BTCUSD",1725373292044,0.344418,58069.0,58063.0,0.344451]
["bitfinex","BTCUSD",1725373292281,0.023,58068.0,58063.0,0.172224]
["bitfinex","BTCUSD",1725373292524,0.172222,58065.0,58061.0,0.646832]
["bitfinex","BTCUSD",1725373292758,0.172224,58064.0,58061.0,0.646832]
["bitfinex","BTCUSD",1725373292973,0.172221,58065.0,58061.0,0.646832]
["bitfinex","BTCUSD",1725373293184,0.172218,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725373293408,0.000816,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725373293615,0.000816,58063.0,58061.0,0.4746]
["bitfinex","BTCUSD",1725373293839,0.000816,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725373294476,0.000816,58063.0,58061.0,0.4746]
["bitfinex","BTCUSD",1725373294693,0.000816,58063.0,58061.0,0.646829]
["bitfinex","BTCUSD",1725373294928,0.000816,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725373295163,0.000816,58063.0,58062.0,0.861147]
["bitfinex","BTCUSD",1725373295399,0.000816,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725373295871,0.000816,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1725373296114,0.172215,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725373296346,0.34442,58069.0,58061.0,0.4746]
["bitfinex","BTCUSD",1725373296578,0.34442,58069.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725373296823,0.344424,58068.0,58062.0,0.344456]
["bitfinex","BTCUSD",1725373297393,0.40042,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1725373297394,0.056,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1725373297398,0.056,58069.0,58068.0,0.473011]
["bitfinex","BTCUSD",1725373297399,0.056,58069.0,58068.0,1.357457]
["bitfinex","BTCUSD",1725373297638,0.056816,58083.0,58080.0,0.01]
["bitfinex","BTCUSD",1725373297836,0.056816,58083.0,58082.0,0.86085]
["bitfinex","BTCUSD",1725373298062,0.172147,58090.0,58082.0,0.86085]
["bitfinex","BTCUSD",1725373298063,0.3364726,58090.0,58082.0,0.34434]
["bitfinex","BTCUSD",1725373298303,0.29813244,58092.0,58077.0,0.03459]
["bitfinex","BTCUSD",1725373298496,0.29813244,58084.0,58072.0,0.03459]
["bitfinex","BTCUSD",1725373298705,0.344312,58087.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725373298941,0.29813244,58092.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725373298942,0.172167,58083.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725373299119,0.00817,58093.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725373299510,0.00817,58093.0,58088.0,0.01]
["bitfinex","BTCUSD",1725373299511,0.180308,58093.0,58088.0,0.01]
["bitfinex","BTCUSD",1725373299722,0.344306,58088.0,58079.0,0.01]
["bitfinex","BTCUSD",1725373299941,0.344376,58076.0,58070.0,0.1925]
["bitfinex","BTCUSD",1725373300181,0.344376,58076.0,58069.0,0.2863]
["bitfinex","BTCUSD",1725373300426,0.34437,58077.0,58071.0,0.172201]
["bitfinex","BTCUSD",1725373300651,0.172201,58072.0,58070.0,0.03459]
["bitfinex","BTCUSD",1725373300845,0.29813244,58081.0,58065.0,0.01]
["bitfinex","BTCUSD",1725373300846,0.023,58080.0,58065.0,0.01]
["bitfinex","BTCUSD",1725373301062,0.172181,58079.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725373301423,0.172187,58077.0,58072.0,0.172199]
["bitfinex","BTCUSD",1725373301427,0.1865,58088.0,58072.0,0.172199]
["bitfinex","BTCUSD",1725373301428,0.172184,58078.0,58073.0,0.182196]
["bitfinex","BTCUSD",1725373301624,0.001,58077.0,58073.0,0.182196]
["bitfinex","BTCUSD",1725373301823,0.173185,58077.0,58071.0,0.007]
["bitfinex","BTCUSD",1725373302026,0.173185,58077.0,58067.0,0.344428]
["bitfinex","BTCUSD",1725373302027,0.344342,58082.0,58073.0,0.01]
["bitfinex","BTCUSD",1725373302224,0.34434,58082.0,58076.0,0.172185]
["bitfinex","BTCUSD",1725373302428,0.344317,58087.0,58075.0,0.01]
["bitfinex","BTCUSD",1725373302683,0.344323,58085.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725373302893,0.000817,58091.0,58085.0,0.34432]
["bitfinex","BTCUSD",1725373303104,0.000817,58091.0,58086.0,0.01]
["bitfinex","BTCUSD",1725373303313,0.000817,58091.0,58089.0,0.01]
["bitfinex","BTCUSD",1725373303522,0.000817,58091.0,58090.0,0.526439]
["bitfinex","BTCUSD",1725373303728,0.000817,58091.0,58090.0,0.870732]
["bitfinex","BTCUSD",1725373303950,0.000817,58091.0,58090.0,1.215025]
["bitfinex","BTCUSD",1725373304166,0.000817,58091.0,58090.0,1.161532]
["bitfinex","BTCUSD",1725373304399,0.000817,58091.0,58090.0,1.505825]
["bitfinex","BTCUSD",1725373304606,0.000817,58091.0,58090.0,1.83854744]
["bitfinex","BTCUSD",1725373304813,0.000817,58091.0,58090.0,1.196122]
["bitfinex","BTCUSD",1725373305029,0.000817,58091.0,58090.0,0.472946]
["bitfinex","BTCUSD",1725373305266,0.000817,58091.0,58090.0,0.817239]
["bitfinex","BTCUSD",1725373305484,0.000817,58091.0,58090.0,1.164532]
["bitfinex","BTCUSD",1725373305699,0.000817,58091.0,58090.0,1.508825]
["bitfinex","BTCUSD",1725373305924,0.000817,58091.0,58090.0,1.506825]
["bitfinex","BTCUSD",1725373306156,0.000817,58091.0,58090.0,2.16788758]
["bitfinex","BTCUSD",1725373306379,0.001817,58091.0,58090.0,1.83759458]
["bitfinex","BTCUSD",1725373307001,0.001817,58091.0,58090.0,1.742615]
["bitfinex","BTCUSD",1725373307222,0.001817,58091.0,58090.0,0.503]
["bitfinex","BTCUSD",1725373307430,0.001817,58091.0,58090.0,1.019439]
["bitfinex","BTCUSD",1725373307702,0.001817,58091.0,58090.0,1.756615]
["bitfinex","BTCUSD",1725373307909,0.000817,58091.0,58090.0,1.728615]
["bitfinex","BTCUSD",1725373308112,0.001817,58091.0,58090.0,1.742615]
["bitfinex","BTCUSD",1725373308317,0.172098,58107.0,58090.0,0.55159]
["bitfinex","BTCUSD",1725373308546,0.29813244,58104.0,58098.0,0.344243]
["bitfinex","BTCUSD",1725373308746,0.29813244,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725373308949,0.29813244,58104.0,58099.0,0.172117]
["bitfinex","BTCUSD",1725373309180,0.172108,58103.0,58099.0,0.172117]
["bitfinex","BTCUSD",1725373309388,0.47025044,58100.0,58098.0,0.01]
["bitfinex","BTCUSD",1725373309593,0.34422,58103.0,58098.0,0.01]
["bitfinex","BTCUSD",1725373309803,0.34422,58103.0,58098.0,0.183122]
["bitfinex","BTCUSD",1725373310005,0.172112,58102.0,58098.0,0.011]
["bitfinex","BTCUSD",1725373310237,0.0004,58119.0,58107.0,0.698384]
["bitfinex","BTCUSD",1725373310469,0.0004,58119.0,58107.0,0.01]
["bitfinex","BTCUSD",1725373310470,0.29813244,58115.0,58107.0,0.01]
["bitfinex","BTCUSD",1725373310659,0.0004,58119.0,58100.0,0.03459]
["bitfinex","BTCUSD",1725373310660,0.29813244,58111.0,58105.0,0.01]
["bitfinex","BTCUSD",1725373310866,0.344133,58117.0,58107.0,0.526288]
["bitfinex","BTCUSD",1725373310867,0.29813244,58115.0,58107.0,0.526288]
["bitfinex","BTCUSD",1725373311740,0.01216,58108.0,58107.0,0.182096]
["bitfinex","BTCUSD",1725373311966,0.184254,58108.0,58104.0,0.01]
["bitfinex","BTCUSD",1725373312168,0.184254,58108.0,58099.0,0.805837]
["bitfinex","BTCUSD",1725373312169,0.64232544,58107.0,58101.0,0.04459]
["bitfinex","BTCUSD",1725373312381,0.01216,58108.0,58107.0,0.008]
["bitfinex","BTCUSD",1725373312584,0.184253,58108.0,58107.0,0.008]
["bitfinex","BTCUSD",1725373312807,0.03516,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1725373313023,0.03516,58108.0,58107.0,0.526288]
["bitfinex","BTCUSD",1725373313240,0.01216,58108.0,58107.0,0.803888]
["bitfinex","BTCUSD",1725373313451,0.01216,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1725373313662,0.184254,58108.0,58104.0,0.008]
["bitfinex","BTCUSD",1725373313876,0.00816,58108.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725373314114,0.00816,58108.0,58104.0,0.014]
["bitfinex","BTCUSD",1725373314339,0.00816,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1725373314545,0.03116,58108.0,58107.0,0.182096]
["bitfinex","BTCUSD",1725373314757,0.03116,58108.0,58107.0,0.188096]
["bitfinex","BTCUSD",1725373314969,0.03116,58108.0,58107.0,0.532288]
["bitfinex","BTCUSD",1725373315438,0.00816,58108.0,58107.0,1.62561244]
["bitfinex","BTCUSD",1725373315652,0.00816,58108.0,58107.0,1.32148]
["bitfinex","BTCUSD",1725373315876,0.00816,58108.0,58107.0,0.008]
["bitfinex","BTCUSD",1725373316091,0.00816,58108.0,58107.0,0.534288]
["bitfinex","BTCUSD",1725373316308,0.00816,58108.0,58107.0,0.87848]
["bitfinex","BTCUSD",1725373316534,0.00816,58108.0,58107.0,2.43435738]
["bitfinex","BTCUSD",1725373316818,0.00816,58108.0,58107.0,2.46894738]
["bitfinex","BTCUSD",1725373317248,0.00816,58108.0,58107.0,2.03977514]
["bitfinex","BTCUSD",1725373317457,0.00816,58108.0,58107.0,2.13463608]
["bitfinex","BTCUSD",1725373317873,0.00816,58108.0,58107.0,2.49282808]
["bitfinex","BTCUSD",1725373318094,0.00816,58108.0,58107.0,2.57082808]
["bitfinex","BTCUSD",1725373318274,0.00816,58108.0,58107.0,2.47596714]
["bitfinex","BTCUSD",1725373318494,0.00816,58110.0,58109.0,1.8685]
["bitfinex","BTCUSD",1725373318702,0.00816,58110.0,58109.0,2.0659545]
["bitfinex","BTCUSD",1725373318903,0.00816,58110.0,58109.0,2.4101345]
["bitfinex","BTCUSD",1725373319365,0.0004,58119.0,58118.0,1.963161]
["bitfinex","BTCUSD",1725373319551,0.0004,58119.0,58118.0,2.44916644]
["bitfinex","BTCUSD",1725373319753,0.0004,58119.0,58118.0,2.54662094]
["bitfinex","BTCUSD",1725373320166,0.0004,58119.0,58118.0,2.44916644]
["bitfinex","BTCUSD",1725373320371,0.0004,58119.0,58118.0,2.79329344]
["bitfinex","BTCUSD",1725373320582,0.0004,58119.0,58118.0,2.44916644]
["bitfinex","BTCUSD",1725373320783,0.0004,58119.0,58118.0,1.356907]
["bitfinex","BTCUSD",1725373321195,0.0004,58119.0,58118.0,1.370907]
["bitfinex","BTCUSD",1725373321399,0.0004,58119.0,58118.0,1.336317]
["bitfinex","BTCUSD",1725373322221,0.0004,58119.0,58118.0,0.024]
["bitfinex","BTCUSD",1725373322436,0.47059244,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1725373322635,1.18183444,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1725373322845,0.0234,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1725373323054,0.0234,58119.0,58118.0,0.024]
["bitfinex","BTCUSD",1725373323257,0.0234,58119.0,58118.0,0.378127]
["bitfinex","BTCUSD",1725373323469,0.0004,58119.0,58118.0,0.034]
["bitfinex","BTCUSD",1725373323672,0.0004,58119.0,58118.0,0.880317]
["bitfinex","BTCUSD",1725373323873,0.0004,58119.0,58118.0,1.507044]
["bitfinex","BTCUSD",1725373324097,0.0004,58119.0,58118.0,1.705544]
["bitfinex","BTCUSD",1725373324318,0.0004,58119.0,58118.0,2.15392375]
["bitfinex","BTCUSD",1725373324524,0.0004,58119.0,58118.0,2.24392375]
["bitfinex","BTCUSD",1725373324729,0.0004,58119.0,58118.0,2.41505694]
["bitfinex","BTCUSD",1725373324982,0.0004,58119.0,58118.0,2.42105694]
["bitfinex","BTCUSD",1725373325182,0.0004,58119.0,58118.0,2.40505694]
["bitfinex","BTCUSD",1725373325413,0.0004,58119.0,58118.0,2.42505694]
["bitfinex","BTCUSD",1725373325626,0.0004,58119.0,58118.0,2.47213999]
["bitfinex","BTCUSD",1725373325840,0.0004,58119.0,58118.0,2.45913999]
["bitfinex","BTCUSD",1725373326285,0.0004,58119.0,58118.0,2.80326699]
["bitfinex","BTCUSD",1725373326499,0.0114105,58122.0,58121.0,2.36322244]
["bitfinex","BTCUSD",1725373326923,0.0114105,58122.0,58121.0,2.72836174]
["bitfinex","BTCUSD",1725373326937,0.00815,58135.0,58121.0,2.72836174]
["bitfinex","BTCUSD",1725373326938,0.00815,58135.0,58134.0,1.214112]
["bitfinex","BTCUSD",1725373327155,0.00815,58135.0,58134.0,2.125544]
["bitfinex","BTCUSD",1725373327388,0.00815,58135.0,58134.0,2.22155011]
["bitfinex","BTCUSD",1725373327599,0.00815,58135.0,58134.0,2.3906833]
["bitfinex","BTCUSD",1725373327835,0.00815,58135.0,58134.0,2.7447153]
["bitfinex","BTCUSD",1725373328040,0.00815,58135.0,58134.0,2.4206833]
["bitfinex","BTCUSD",1725373328264,0.0004,58139.0,58138.0,1.88817244]
["bitfinex","BTCUSD",1725373328491,0.00815,58150.0,58149.0,2.00239244]
["bitfinex","BTCUSD",1725373328701,0.00815,58150.0,58149.0,2.88818628]
["bitfinex","BTCUSD",1725373329343,0.00815,58150.0,58149.0,2.73337547]
["bitfinex","BTCUSD",1725373329558,0.00815,58150.0,58149.0,3.07731947]
["bitfinex","BTCUSD",1725373329774,0.00815,58150.0,58149.0,2.56424228]
["bitfinex","BTCUSD",1725373330019,0.00815,58150.0,58149.0,1.12004172]
["bitfinex","BTCUSD",1725373330232,0.00815,58150.0,58149.0,1.77611816]
["bitfinex","BTCUSD",1725373330442,0.00815,58150.0,58149.0,2.12006216]
["bitfinex","BTCUSD",1725373330930,0.00315,58150.0,58149.0,2.21557117]
["bitfinex","BTCUSD",1725373331215,0.00315,58150.0,58149.0,2.38670436]
["bitfinex","BTCUSD",1725373331405,0.00315,58150.0,58149.0,2.22957117]
["bitfinex","BTCUSD",1725373331654,0.00315,58150.0,58149.0,2.10606216]
["bitfinex","BTCUSD",1725373331866,0.00315,58150.0,58149.0,2.12006216]
["bitfinex","BTCUSD",1725373332079,0.00315,58150.0,58149.0,2.43329436]
["bitfinex","BTCUSD",1725373332298,0.00315,58150.0,58149.0,2.45329436]
["bitfinex","BTCUSD",1725373332511,0.00315,58150.0,58149.0,2.44129436]
["bitfinex","BTCUSD",1725373332727,0.00315,58150.0,58149.0,2.78523836]
["bitfinex","BTCUSD",1725373332938,0.00315,58150.0,58149.0,2.80923836]
["bitfinex","BTCUSD",1725373333155,0.00315,58150.0,58149.0,2.79923836]
["bitfinex","BTCUSD",1725373333370,0.006217,58167.0,58166.0,0.648021]
["bitfinex","BTCUSD",1725373333591,0.006217,58167.0,58166.0,0.525764]
["bitfinex","BTCUSD",1725373334020,0.006217,58167.0,58166.0,0.869607]
["bitfinex","BTCUSD",1725373334243,0.006217,58167.0,58166.0,1.24804]
["bitfinex","BTCUSD",1725373334520,0.006217,58167.0,58166.0,1.44577938]
["bitfinex","BTCUSD",1725373334986,0.00815,58178.0,58177.0,2.00486744]
["bitfinex","BTCUSD",1725373335253,0.00815,58178.0,58177.0,3.07120991]
["bitfinex","BTCUSD",1725373335521,0.00815,58178.0,58177.0,3.48498791]
["bitfinex","BTCUSD",1725373336050,0.00815,58178.0,58177.0,3.48698791]
["bitfinex","BTCUSD",1725373336564,0.00815,58178.0,58177.0,3.50098791]
["bitfinex","BTCUSD",1725373336840,0.27874,58209.0,58178.0,1.279792]
["bitfinex","BTCUSD",1725373337132,0.27874,58209.0,58208.0,0.01]
["bitfinex","BTCUSD",1725373337133,0.04512065,58209.0,58208.0,0.01]
["bitfinex","BTCUSD",1725373337394,0.50740816,58217.0,58208.0,0.01]
["bitfinex","BTCUSD",1725373337659,0.1884,58222.0,58203.0,0.01]
["bitfinex","BTCUSD",1725373337660,0.34358,58211.0,58203.0,0.01]
["bitfinex","BTCUSD",1725373337932,0.002,58220.0,58200.0,0.01]
["bitfinex","BTCUSD",1725373337933,0.171818,58201.0,58200.0,0.01]
["bitfinex","BTCUSD",1725373338157,0.49223244,58201.0,58190.0,0.50740816]
["bitfinex","BTCUSD",1725373338419,0.1941,58201.0,58190.0,0.51740816]
["bitfinex","BTCUSD",1725373338655,0.515578,58187.0,58186.0,0.01]
["bitfinex","BTCUSD",1725373338860,0.1992,58190.0,58188.0,0.01]
["bitfinex","BTCUSD",1725373339091,0.1992,58190.0,58178.0,0.00343721]
["bitfinex","BTCUSD",1725373339092,0.1992,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1725373339355,0.29813244,58215.0,58186.0,0.29813244]
["bitfinex","BTCUSD",1725373339356,0.1992,58206.0,58199.0,0.01]
["bitfinex","BTCUSD",1725373339573,0.1992,58206.0,58191.0,0.6314]
["bitfinex","BTCUSD",1725373339574,0.343631,58202.0,58198.0,0.01]
["bitfinex","BTCUSD",1725373339818,0.1,58201.0,58200.0,0.01]
["bitfinex","BTCUSD",1725373340055,0.1947,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725373340271,0.366474,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725373340484,0.1947,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725373340705,0.85887,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725373340949,0.687118,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1725373341238,0.343624,58203.0,58202.0,0.004]
["bitfinex","BTCUSD",1725373341472,0.352003,58206.0,58205.0,0.004]
["bitfinex","BTCUSD",1725373341715,0.69561,58206.0,58205.0,0.003]
["bitfinex","BTCUSD",1725373341940,0.69561,58206.0,58192.0,1.010677]
["bitfinex","BTCUSD",1725373341941,0.523807,58206.0,58202.0,0.003]
["bitfinex","BTCUSD",1725373342166,0.85906,58203.0,58202.0,0.003]
["bitfinex","BTCUSD",1725373342387,0.88206,58203.0,58202.0,0.003]
["bitfinex","BTCUSD",1725373342655,0.88206,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1725373343126,0.538436,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1725373343796,0.88206,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1725373344007,0.194812,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1725373344237,0.023,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1725373344465,0.023,58203.0,58185.0,0.3492817]
["bitfinex","BTCUSD",1725373344466,0.859222,58192.0,58191.0,0.003]
["bitfinex","BTCUSD",1725373344694,0.859222,58192.0,58186.0,0.003]
["bitfinex","BTCUSD",1725373344695,0.515578,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1725373344919,0.859297,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1725373345390,0.1,58196.0,58195.0,0.003]
["bitfinex","BTCUSD",1725373345391,0.271833,58196.0,58195.0,0.003]
["bitfinex","BTCUSD",1725373345664,0.1,58196.0,58192.0,0.003]
["bitfinex","BTCUSD",1725373345919,0.515524,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725373346175,0.1,58195.0,58190.0,0.002]
["bitfinex","BTCUSD",1725373346176,0.171847,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1725373346391,0.003,58187.0,58181.0,0.2725]
["bitfinex","BTCUSD",1725373346619,0.018,58186.0,58178.0,0.2928]
["bitfinex","BTCUSD",1725373346844,0.366695,58191.0,58178.0,0.2928]
["bitfinex","BTCUSD",1725373346845,0.023,58191.0,58178.0,0.2928]
["bitfinex","BTCUSD",1725373347085,0.3492817,58190.0,58174.0,0.03459]
["bitfinex","BTCUSD",1725373347308,0.343715,58188.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725373347541,0.3492817,58190.0,58173.0,0.6428]
["bitfinex","BTCUSD",1725373347773,0.343716,58188.0,58173.0,0.6428]
["bitfinex","BTCUSD",1725373347997,0.2876,58199.0,58185.0,0.343727]
["bitfinex","BTCUSD",1725373348218,0.1,58201.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725373348219,0.171834,58196.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725373348441,0.171847,58191.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725373348664,0.3492817,58200.0,58180.0,0.273]
["bitfinex","BTCUSD",1725373348665,0.171837,58195.0,58184.0,0.343732]
["bitfinex","BTCUSD",1725373348908,0.343707,58190.0,58180.0,0.273]
["bitfinex","BTCUSD",1725373349180,0.002,58191.0,58181.0,0.50740816]
["bitfinex","BTCUSD",1725373349437,0.171835,58196.0,58186.0,0.34372]
["bitfinex","BTCUSD",1725373349674,0.1,58195.0,58187.0,0.00343662]
["bitfinex","BTCUSD",1725373349916,0.1,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725373349917,0.001,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725373350152,0.001,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1725373350387,0.001,58191.0,58185.0,0.001]
["bitfinex","BTCUSD",1725373350631,0.001,58191.0,58187.0,0.343716]
["bitfinex","BTCUSD",1725373350870,0.001,58191.0,58182.0,0.03459]
["bitfinex","BTCUSD",1725373351114,0.023,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725373351336,0.17184,58194.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725373351570,0.859327,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725373351812,1.401758,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725373352046,0.023,58185.0,58184.0,0.344737]
["bitfinex","BTCUSD",1725373352279,0.023,58185.0,58184.0,1.166532]
["bitfinex","BTCUSD",1725373352751,0.022,58185.0,58184.0,1.166532]
["bitfinex","BTCUSD",1725373352999,0.022,58185.0,58184.0,0.206458]
["bitfinex","BTCUSD",1725373353236,0.022,58185.0,58183.0,0.03459]
["bitfinex","BTCUSD",1725373353447,0.022,58185.0,58174.0,0.35]
["bitfinex","BTCUSD",1725373353448,0.343745,58183.0,58173.0,0.2805]
["bitfinex","BTCUSD",1725373353682,0.34375,58182.0,58169.0,0.50740816]
["bitfinex","BTCUSD",1725373353918,0.1961,58183.0,58168.0,0.839]
["bitfinex","BTCUSD",1725373353919,0.171895,58175.0,58168.0,0.2912]
["bitfinex","BTCUSD",1725373354139,0.2913,58181.0,58166.0,0.0008954]
["bitfinex","BTCUSD",1725373354382,0.171904,58172.0,58167.0,0.171916]
["bitfinex","BTCUSD",1725373354835,0.023,58171.0,58166.0,0.0008954]
["bitfinex","BTCUSD",1725373355070,0.023,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725373355291,0.023,58171.0,58170.0,0.859547]
["bitfinex","BTCUSD",1725373356419,0.023,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1725373356625,0.023,58171.0,58170.0,1.209366]
["bitfinex","BTCUSD",1725373357097,0.023,58171.0,58170.0,1.30327419]
["bitfinex","BTCUSD",1725373358021,0.023,58171.0,58170.0,1.214366]
["bitfinex","BTCUSD",1725373358243,0.023,58171.0,58170.0,0.870547]
["bitfinex","BTCUSD",1725373358460,0.023,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1725373358705,0.018,58171.0,58170.0,1.214366]
["bitfinex","BTCUSD",1725373358915,0.019,58171.0,58170.0,1.224366]
["bitfinex","BTCUSD",1725373359826,0.019,58171.0,58170.0,1.568185]
["bitfinex","BTCUSD",1725373360037,0.001,58171.0,58170.0,2.1876311]
["bitfinex","BTCUSD",1725373360253,0.000814,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1725373360486,0.000814,58191.0,58190.0,1.202953]
["bitfinex","BTCUSD",1725373360739,0.000814,58191.0,58190.0,1.581244]
["bitfinex","BTCUSD",1725373360959,0.000814,58191.0,58190.0,1.67654445]
["bitfinex","BTCUSD",1725373361173,0.000814,58191.0,58190.0,1.95504445]
["bitfinex","BTCUSD",1725373361404,0.000814,58191.0,58190.0,1.137752]
["bitfinex","BTCUSD",1725373361641,0.000814,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1725373361857,0.000814,58191.0,58190.0,0.343701]
["bitfinex","BTCUSD",1725373362075,0.000814,58191.0,58190.0,0.529551]
["bitfinex","BTCUSD",1725373362297,0.001814,58191.0,58190.0,0.014]
["bitfinex","BTCUSD",1725373362529,0.001814,58191.0,58190.0,0.907842]
["bitfinex","BTCUSD",1725373362741,0.000814,58191.0,58190.0,0.907842]
["bitfinex","BTCUSD",1725373362981,0.000814,58191.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725373363208,0.4844,58190.0,58172.0,0.1872]
["bitfinex","BTCUSD",1725373363427,0.4844,58190.0,58178.0,0.343771]
["bitfinex","BTCUSD",1725373363641,0.4844,58190.0,58178.0,0.34377]
["bitfinex","BTCUSD",1725373363870,0.023,58189.0,58174.0,0.34379]
["bitfinex","BTCUSD",1725373364088,0.023,58189.0,58172.0,0.1872]
["bitfinex","BTCUSD",1725373364319,0.023,58189.0,58167.0,0.3492817]
["bitfinex","BTCUSD",1725373364564,0.123,58189.0,58167.0,0.3492817]
["bitfinex","BTCUSD",1725373364807,0.123,58189.0,58178.0,0.007]
["bitfinex","BTCUSD",1725373365049,0.123,58189.0,58176.0,0.343783]
["bitfinex","BTCUSD",1725373365292,0.123,58189.0,58174.0,0.005]
["bitfinex","BTCUSD",1725373365293,0.123,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725373365820,0.123,58189.0,58178.0,0.03459]
["bitfinex","BTCUSD",1725373365821,0.123,58189.0,58179.0,0.00343701]
["bitfinex","BTCUSD",1725373366050,0.171856,58189.0,58178.0,0.03659]
["bitfinex","BTCUSD",1725373366561,0.000814,58191.0,58182.0,0.343745]
["bitfinex","BTCUSD",1725373366808,0.000814,58191.0,58185.0,0.343729]
["bitfinex","BTCUSD",1725373367042,0.000814,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725373367770,0.000814,58191.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373367771,0.000814,58191.0,58190.0,0.343701]
["bitfinex","BTCUSD",1725373367998,0.000814,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1725373368510,0.000814,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725373368786,0.000814,58191.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373368787,0.000814,58191.0,58187.0,0.068895]
["bitfinex","BTCUSD",1725373369081,0.000814,58191.0,58183.0,0.3446364]
["bitfinex","BTCUSD",1725373369383,0.000814,58191.0,58185.0,0.343729]
["bitfinex","BTCUSD",1725373369597,0.000814,58191.0,58183.0,0.0697944]
["bitfinex","BTCUSD",1725373369825,0.000814,58191.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373370053,0.000814,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725373370285,0.000814,58191.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373370529,0.171861,58187.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373370758,0.171859,58188.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373370995,0.023,58187.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373371250,0.002,58210.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373371251,0.002,58208.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373371524,0.343718,58188.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373371760,0.368968,58184.0,58183.0,0.0048954]
["bitfinex","BTCUSD",1725373372074,0.2772,58187.0,58183.0,0.0048954]
["bitfinex","BTCUSD",1725373372317,0.2659,58193.0,58183.0,0.0048954]
["bitfinex","BTCUSD",1725373372553,0.2659,58193.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725373372799,0.1,58192.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725373373047,0.1,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725373373294,0.1,58192.0,58184.0,0.343735]
["bitfinex","BTCUSD",1725373373295,0.12342982,58193.0,58184.0,0.343735]
["bitfinex","BTCUSD",1725373373546,0.171853,58190.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373373790,0.343698,58191.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373374049,0.171859,58188.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373374292,0.29685112,58190.0,58183.0,0.0058954]
["bitfinex","BTCUSD",1725373374551,0.515605,58184.0,58183.0,0.0028954]
["bitfinex","BTCUSD",1725373374790,0.17186,58187.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373375058,0.12342982,58193.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373375315,0.12342982,58193.0,58183.0,0.1727644]
["bitfinex","BTCUSD",1725373375579,0.34369,58192.0,58183.0,0.0038954]
["bitfinex","BTCUSD",1725373375818,0.343695,58191.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725373376042,0.34369,58192.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725373376270,0.171846,58192.0,58184.0,0.343734]
["bitfinex","BTCUSD",1725373376485,0.171846,58192.0,58185.0,0.34373]
["bitfinex","BTCUSD",1725373376704,0.443651,58199.0,58186.0,0.00343692]
["bitfinex","BTCUSD",1725373376705,0.2884,58198.0,58186.0,0.00343692]
["bitfinex","BTCUSD",1725373376959,0.17183,58197.0,58188.0,0.343709]
["bitfinex","BTCUSD",1725373377173,0.17183,58197.0,58185.0,0.2762]
["bitfinex","BTCUSD",1725373377174,0.1,58199.0,58194.0,0.171836]
["bitfinex","BTCUSD",1725373377387,0.1,58199.0,58185.0,0.2762]
["bitfinex","BTCUSD",1725373377388,0.1,58199.0,58191.0,0.343691]
["bitfinex","BTCUSD",1725373377605,0.001,58193.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725373378060,0.001,58193.0,58184.0,0.00988623]
["bitfinex","BTCUSD",1725373378308,0.001,58193.0,58188.0,0.001]
["bitfinex","BTCUSD",1725373378528,0.343673,58195.0,58185.0,0.343731]
["bitfinex","BTCUSD",1725373378756,0.171844,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1725373378977,0.023,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1725373379200,0.023,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725373379652,0.3027,58192.0,58180.0,0.28075495]
["bitfinex","BTCUSD",1725373379883,0.023,58191.0,58180.0,0.614556]
["bitfinex","BTCUSD",1725373380104,0.023,58191.0,58184.0,0.00343681]
["bitfinex","BTCUSD",1725373380322,0.001,58193.0,58184.0,0.00343681]
["bitfinex","BTCUSD",1725373380542,0.172842,58193.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725373380764,0.023,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725373380969,0.023,58192.0,58180.0,0.2708]
["bitfinex","BTCUSD",1725373381194,0.025,58193.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725373381417,0.002,58193.0,58180.0,0.2708]
["bitfinex","BTCUSD",1725373381641,0.023,58195.0,58191.0,0.859237]
["bitfinex","BTCUSD",1725373381642,0.023,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1725373381860,0.023,58195.0,58191.0,0.343695]
["bitfinex","BTCUSD",1725373382120,0.023814,58199.0,58192.0,0.3461245]
["bitfinex","BTCUSD",1725373382362,0.023814,58199.0,58194.0,0.343677]
["bitfinex","BTCUSD",1725373382595,0.001,58193.0,58192.0,0.46869512]
["bitfinex","BTCUSD",1725373382856,0.001,58193.0,58192.0,0.90854687]
["bitfinex","BTCUSD",1725373383089,0.001,58193.0,58192.0,1.82460506]
["bitfinex","BTCUSD",1725373383328,0.001,58193.0,58192.0,2.41908406]
["bitfinex","BTCUSD",1725373383547,0.001,58193.0,58192.0,1.93309975]
["bitfinex","BTCUSD",1725373383789,0.001,58193.0,58192.0,1.149559]
["bitfinex","BTCUSD",1725373384018,0.000814,58199.0,58192.0,0.534026]
["bitfinex","BTCUSD",1725373384236,0.171836,58195.0,58194.0,0.03459]
["bitfinex","BTCUSD",1725373384452,0.17183,58197.0,58194.0,0.03459]
["bitfinex","BTCUSD",1725373384735,0.171834,58196.0,58194.0,0.03459]
["bitfinex","BTCUSD",1725373384969,0.534954,58198.0,58194.0,0.001]
["bitfinex","BTCUSD",1725373384970,0.83535912,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1725373385197,1.472452,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1725373385414,0.515605,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373385867,0.538605,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373386321,0.023,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373386551,0.171868,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373386771,0.366725,58186.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373386772,0.023,58186.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373387213,0.194848,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725373387429,0.194848,58191.0,58185.0,0.343729]
["bitfinex","BTCUSD",1725373387647,0.023,58191.0,58185.0,0.343729]
["bitfinex","BTCUSD",1725373387866,0.171843,58193.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373387867,0.171851,58190.0,58184.0,0.171866]
["bitfinex","BTCUSD",1725373388095,0.194855,58189.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725373388322,0.194855,58189.0,58183.0,0.0068954]
["bitfinex","BTCUSD",1725373388323,0.171859,58187.0,58183.0,0.0058954]
["bitfinex","BTCUSD",1725373388639,0.023,58186.0,58183.0,0.0058954]
["bitfinex","BTCUSD",1725373388854,0.023,58186.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373389078,0.343718,58188.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373389079,0.023,58187.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373389286,1.49993012,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373389498,1.55042891,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373389693,1.17919312,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373390110,1.17919312,58184.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373390960,1.17919312,58184.0,58183.0,0.0038954]
["bitfinex","BTCUSD",1725373391444,1.17919312,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373391848,1.18019312,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373392327,0.024,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373392563,0.001,58184.0,58183.0,0.1727664]
["bitfinex","BTCUSD",1725373392776,0.001,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373392777,0.024,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373392985,0.195868,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373393203,0.024,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373393416,0.001,58184.0,58183.0,0.1727664]
["bitfinex","BTCUSD",1725373393627,0.024,58184.0,58183.0,0.1727664]
["bitfinex","BTCUSD",1725373393834,0.024,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373394052,0.024,58184.0,58183.0,0.8602524]
["bitfinex","BTCUSD",1725373394258,0.024,58184.0,58183.0,0.5165094]
["bitfinex","BTCUSD",1725373394472,0.001,58184.0,58183.0,0.8602524]
["bitfinex","BTCUSD",1725373394683,0.001,58184.0,58183.0,1.2039954]
["bitfinex","BTCUSD",1725373395557,0.001,58184.0,58183.0,0.8602524]
["bitfinex","BTCUSD",1725373395805,0.001,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373396028,0.81345612,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373396292,1.35089312,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373396923,1.37389312,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373397137,1.98633673,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373397346,2.37112468,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373397587,2.20241807,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373398003,2.12763012,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373398206,2.12563012,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373398417,2.17616525,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373398626,2.12563012,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373398863,2.17716525,58184.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373399071,2.12763012,58184.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373399318,2.17816525,58184.0,58183.0,0.0018954]
["bitfinex","BTCUSD",1725373399526,2.34587186,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373399736,2.17816525,58184.0,58183.0,0.0008954]
["bitfinex","BTCUSD",1725373400413,2.17816525,58184.0,58179.0,0.0008954]
["bitfinex","BTCUSD",1725373400414,1.1459,58180.0,58179.0,0.0008954]
["bitfinex","BTCUSD",1725373400633,1.98241112,58180.0,58179.0,0.0008954]
["bitfinex","BTCUSD",1725373400844,2.6554226,58180.0,58179.0,0.0008954]
["bitfinex","BTCUSD",1725373401050,2.69777444,58180.0,58179.0,0.0008954]
["bitfinex","BTCUSD",1725373401264,3.04153444,58180.0,58179.0,0.0008954]
["bitfinex","BTCUSD",1725373401482,0.859592,58167.0,58166.0,0.0008954]
["bitfinex","BTCUSD",1725373401722,2.45451712,58167.0,58166.0,0.0008954]
["bitfinex","BTCUSD",1725373401939,2.45451712,58167.0,58146.0,0.50740816]
["bitfinex","BTCUSD",1725373401940,0.996323,58148.0,58147.0,0.068942]
["bitfinex","BTCUSD",1725373402159,0.81278312,58147.0,58146.0,0.50740816]
["bitfinex","BTCUSD",1725373402375,0.29685112,58147.0,58133.0,0.50740816]
["bitfinex","BTCUSD",1725373402584,0.29685112,58138.0,58133.0,0.50740816]
["bitfinex","BTCUSD",1725373402836,0.172,58140.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725373403058,0.171996,58141.0,58137.0,0.172007]
["bitfinex","BTCUSD",1725373403269,0.34398,58143.0,58131.0,0.03447]
["bitfinex","BTCUSD",1725373403479,0.172001,58140.0,58131.0,0.03447]
["bitfinex","BTCUSD",1725373403691,0.343968,58145.0,58134.0,0.344031]
["bitfinex","BTCUSD",1725373403896,0.172002,58139.0,58131.0,0.03447]
["bitfinex","BTCUSD",1725373404175,0.023,58138.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725373404397,0.023,58138.0,58118.0,0.35032347]
["bitfinex","BTCUSD",1725373404398,0.172014,58135.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725373404608,0.172014,58135.0,58129.0,0.34406]
["bitfinex","BTCUSD",1725373404609,0.172004,58139.0,58133.0,0.344034]
["bitfinex","BTCUSD",1725373404817,0.172004,58139.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725373404818,0.023,58138.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725373405022,0.023,58138.0,58133.0,0.344034]
["bitfinex","BTCUSD",1725373405250,0.343999,58140.0,58130.0,0.3449464]
["bitfinex","BTCUSD",1725373405455,0.345009,58138.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373405667,0.195007,58137.0,58133.0,0.172018]
["bitfinex","BTCUSD",1725373405879,0.344015,58137.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725373406091,0.195011,58136.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725373406315,0.023,58136.0,58131.0,0.344049]
["bitfinex","BTCUSD",1725373406523,0.172004,58138.0,58133.0,0.172017]
["bitfinex","BTCUSD",1725373406730,0.023,58137.0,58133.0,0.172017]
["bitfinex","BTCUSD",1725373406956,0.195008,58137.0,58131.0,0.516071]
["bitfinex","BTCUSD",1725373407169,0.195008,58137.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373407170,0.023,58137.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373407385,0.023,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725373407592,0.001,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725373407801,0.023,58140.0,58132.0,0.344041]
["bitfinex","BTCUSD",1725373408004,0.194997,58141.0,58136.0,0.172008]
["bitfinex","BTCUSD",1725373408215,0.172002,58139.0,58134.0,0.172014]
["bitfinex","BTCUSD",1725373408460,0.172002,58139.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373408461,0.344015,58137.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373408643,0.172019,58133.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373408854,1.155235,58137.0,58136.0,0.002]
["bitfinex","BTCUSD",1725373409069,1.155235,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1725373409070,1.178235,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1725373409278,1.522249,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1725373409485,0.860065,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725373409705,0.883065,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725373409924,1.227091,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725373410153,1.58759761,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725373410429,1.418891,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725373411050,0.516075,58131.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373411272,0.539075,58131.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373411495,0.883125,58131.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373411724,0.539075,58131.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373411932,0.883125,58131.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373412147,0.539075,58131.0,58130.0,0.0008954]
["bitfinex","BTCUSD",1725373412376,0.883125,58131.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373412608,1.02564985,58131.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373412821,1.33424985,58131.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373413039,1.191725,58131.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373413268,1.192725,58131.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373413482,1.536775,58131.0,58130.0,0.0028954]
["bitfinex","BTCUSD",1725373413692,0.860185,58127.0,58126.0,0.008943]
["bitfinex","BTCUSD",1725373413903,1.304259,58127.0,58126.0,0.008943]
["bitfinex","BTCUSD",1725373414127,0.172035,58128.0,58126.0,0.008943]
["bitfinex","BTCUSD",1725373414344,0.516111,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373414577,1.21050847,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373414786,1.49920847,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373414995,1.84328247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373415713,1.85128247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373415920,1.87428247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373416124,1.88328247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373416328,1.87528247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373417117,1.53120847,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373417333,1.52220847,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373417780,1.53020847,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373418215,1.52920847,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373418434,1.87328247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373418646,1.87228247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373418852,1.87728247,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373421211,0.994185,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373421431,0.183037,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373421641,0.527111,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373422496,0.871185,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373422711,1.67570097,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373422926,2.42637497,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373423157,2.08230097,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373425065,2.42637497,58127.0,58126.0,0.00888317]
["bitfinex","BTCUSD",1725373425504,2.42637497,58127.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373425505,1.568387,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373425729,1.870387,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373425960,1.970387,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373426187,2.26801754,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373426425,1.90393154,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373426685,0.516129,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373427189,0.81375954,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373427472,1.50193154,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373427913,1.51593154,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373428358,1.53893154,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373428571,1.52493154,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373428760,1.54193154,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373429027,0.017,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373429247,0.008,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373429459,0.014,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373429674,0.000816,58126.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373429973,0.014,58125.0,58124.0,0.180988]
["bitfinex","BTCUSD",1725373430188,0.195043,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373430396,0.530129,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373430826,0.014,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373431047,0.186043,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373431279,0.172043,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373431494,0.000816,58126.0,58124.0,0.197843]
["bitfinex","BTCUSD",1725373431721,0.000816,58126.0,58125.0,0.82566962]
["bitfinex","BTCUSD",1725373431941,0.000816,58126.0,58125.0,1.69974162]
["bitfinex","BTCUSD",1725373432158,0.000816,58126.0,58125.0,2.44326747]
["bitfinex","BTCUSD",1725373432601,0.000816,58126.0,58125.0,2.27069366]
["bitfinex","BTCUSD",1725373432828,0.000816,58126.0,58125.0,2.174857]
["bitfinex","BTCUSD",1725373433041,0.001816,58126.0,58125.0,2.27449932]
["bitfinex","BTCUSD",1725373433255,0.005816,58126.0,58125.0,2.27149932]
["bitfinex","BTCUSD",1725373433475,0.005816,58126.0,58125.0,2.26949932]
["bitfinex","BTCUSD",1725373433692,0.006816,58126.0,58125.0,2.27249932]
["bitfinex","BTCUSD",1725373434565,0.001816,58126.0,58125.0,2.27249932]
["bitfinex","BTCUSD",1725373434786,0.001816,58126.0,58125.0,2.177857]
["bitfinex","BTCUSD",1725373435034,0.001816,58126.0,58125.0,2.176857]
["bitfinex","BTCUSD",1725373435263,0.002816,58126.0,58125.0,2.181857]
["bitfinex","BTCUSD",1725373435481,0.001816,58126.0,58125.0,1.491685]
["bitfinex","BTCUSD",1725373435705,0.000816,58126.0,58125.0,1.486685]
["bitfinex","BTCUSD",1725373435918,0.002816,58126.0,58125.0,1.498685]
["bitfinex","BTCUSD",1725373436133,0.002816,58126.0,58125.0,1.457215]
["bitfinex","BTCUSD",1725373436134,0.001816,58126.0,58125.0,1.457215]
["bitfinex","BTCUSD",1725373436365,0.000816,58126.0,58125.0,0.492]
["bitfinex","BTCUSD",1725373436586,0.001816,58126.0,58125.0,0.671043]
["bitfinex","BTCUSD",1725373436797,0.000816,58126.0,58125.0,0.664043]
["bitfinex","BTCUSD",1725373437214,0.000816,58126.0,58125.0,1.008129]
["bitfinex","BTCUSD",1725373437892,0.001816,58126.0,58125.0,1.010129]
["bitfinex","BTCUSD",1725373438178,0.001816,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1725373438385,0.001816,58126.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373438386,0.172043,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373438603,0.195043,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373438833,0.883215,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373439742,0.539129,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373439940,0.540129,58125.0,58124.0,0.013943]
["bitfinex","BTCUSD",1725373440654,0.884215,58125.0,58124.0,0.013943]
["bitfinex","BTCUSD",1725373441095,0.540129,58125.0,58124.0,0.013943]
["bitfinex","BTCUSD",1725373441330,0.541129,58125.0,58124.0,0.015943]
["bitfinex","BTCUSD",1725373443069,0.885215,58125.0,58124.0,0.015943]
["bitfinex","BTCUSD",1725373443742,2.02928792,58125.0,58124.0,0.015943]
["bitfinex","BTCUSD",1725373443958,1.75676316,58125.0,58124.0,0.015943]
["bitfinex","BTCUSD",1725373444391,1.75576316,58125.0,58124.0,0.013943]
["bitfinex","BTCUSD",1725373444824,1.76576316,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373445277,1.46066316,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373445497,1.45066316,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373445713,1.40832633,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373445936,0.208043,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373446151,0.013,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373446365,0.82175954,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373446604,1.78278909,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373446835,1.52934224,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373447044,1.45644554,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373447269,1.44844554,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373447482,0.29763054,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373447706,0.31863054,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373447986,1.96777639,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373448192,2.32185799,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373448436,2.52435799,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373448654,2.52535799,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373448865,2.54835799,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373449081,2.7190646,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373449321,2.19827199,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373449561,1.86518599,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373449758,1.86518599,58125.0,58124.0,0.009943]
["bitfinex","BTCUSD",1725373449759,1.80224554,58125.0,58124.0,0.009943]
["bitfinex","BTCUSD",1725373450787,2.20830153,58125.0,58124.0,0.009943]
["bitfinex","BTCUSD",1725373451021,2.38000814,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373451284,2.4384636,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373451512,2.72309414,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373451708,2.19830153,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373451982,2.21830153,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373452207,2.55338753,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373452440,0.07296999,58125.0,58124.0,0.291543]
["bitfinex","BTCUSD",1725373452671,0.000816,58126.0,58125.0,0.147043]
["bitfinex","BTCUSD",1725373452908,0.000816,58126.0,58125.0,0.491129]
["bitfinex","BTCUSD",1725373453183,0.000816,58126.0,58125.0,0.835215]
["bitfinex","BTCUSD",1725373453402,0.000816,58126.0,58125.0,1.179301]
["bitfinex","BTCUSD",1725373453639,0.000816,58126.0,58125.0,0.835215]
["bitfinex","BTCUSD",1725373454046,0.000816,58126.0,58125.0,0.491129]
["bitfinex","BTCUSD",1725373454275,0.000816,58126.0,58125.0,0.482129]
["bitfinex","BTCUSD",1725373454927,0.001816,58126.0,58125.0,0.488129]
["bitfinex","BTCUSD",1725373455125,0.000816,58126.0,58125.0,0.344086]
["bitfinex","BTCUSD",1725373455348,0.000816,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1725373455645,0.001816,58126.0,58125.0,1.206301]
["bitfinex","BTCUSD",1725373455860,0.001816,58126.0,58125.0,1.699301]
["bitfinex","BTCUSD",1725373456082,0.002816,58126.0,58125.0,2.054387]
["bitfinex","BTCUSD",1725373456299,0.002816,58126.0,58125.0,2.154387]
["bitfinex","BTCUSD",1725373456527,0.001816,58126.0,58125.0,2.143387]
["bitfinex","BTCUSD",1725373457001,0.2398596,58159.0,58133.0,2.390571]
["bitfinex","BTCUSD",1725373457002,0.0504596,58159.0,58133.0,2.390571]
["bitfinex","BTCUSD",1725373457222,0.171938,58161.0,58133.0,2.88577824]
["bitfinex","BTCUSD",1725373457449,0.85127316,58163.0,58133.0,2.88577824]
["bitfinex","BTCUSD",1725373457880,0.171937,58161.0,58133.0,2.88777824]
["bitfinex","BTCUSD",1725373458103,0.171939,58160.0,58133.0,2.88777824]
["bitfinex","BTCUSD",1725373458325,0.001815,58134.0,58133.0,3.40894943]
["bitfinex","BTCUSD",1725373458541,0.000815,58134.0,58133.0,2.79020154]
["bitfinex","BTCUSD",1725373458764,0.000815,58134.0,58133.0,1.810533]
["bitfinex","BTCUSD",1725373458979,0.001815,58134.0,58133.0,2.12016354]
["bitfinex","BTCUSD",1725373459197,0.001815,58134.0,58133.0,2.55961964]
["bitfinex","BTCUSD",1725373459412,0.001815,58134.0,58133.0,2.21358164]
["bitfinex","BTCUSD",1725373459649,0.001815,58134.0,58133.0,1.820533]
["bitfinex","BTCUSD",1725373460512,0.001815,58134.0,58133.0,2.11816354]
["bitfinex","BTCUSD",1725373460744,0.001815,58134.0,58133.0,2.12016354]
["bitfinex","BTCUSD",1725373460981,0.001815,58134.0,58133.0,2.46420154]
["bitfinex","BTCUSD",1725373461660,0.001815,58134.0,58133.0,2.11816354]
["bitfinex","BTCUSD",1725373461891,0.001815,58134.0,58133.0,1.820533]
["bitfinex","BTCUSD",1725373462159,0.001815,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725373462375,0.81549354,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725373462591,0.83849354,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725373464360,0.001815,58134.0,58133.0,0.5254]
["bitfinex","BTCUSD",1725373464595,0.001815,58134.0,58133.0,1.729533]
["bitfinex","BTCUSD",1725373467099,0.01785155,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725373467328,0.1,58155.0,58147.0,0.343952]
["bitfinex","BTCUSD",1725373467559,0.1,58155.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725373467778,0.1,58155.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725373468006,0.1899,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725373468247,0.171949,58157.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725373468496,0.07542935,58160.0,58140.0,0.29]
["bitfinex","BTCUSD",1725373468716,0.29763054,58149.0,58136.0,0.637019]
["bitfinex","BTCUSD",1725373468946,0.29763054,58149.0,58135.0,0.50740816]
["bitfinex","BTCUSD",1725373468947,0.187,58146.0,58135.0,0.50740816]
["bitfinex","BTCUSD",1725373469167,0.187,58146.0,58136.0,0.344018]
["bitfinex","BTCUSD",1725373469382,0.366969,58145.0,58132.0,0.068963]
["bitfinex","BTCUSD",1725373469614,0.343974,58144.0,58136.0,0.34402]
["bitfinex","BTCUSD",1725373469813,0.171992,58142.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725373470025,0.023,58141.0,58139.0,0.171999]
["bitfinex","BTCUSD",1725373470246,0.366969,58145.0,58131.0,0.361963]
["bitfinex","BTCUSD",1725373470247,0.194983,58145.0,58141.0,0.171993]
["bitfinex","BTCUSD",1725373470470,0.023,58145.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725373470695,0.171988,58144.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725373470975,0.023,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1725373471198,0.343903,58156.0,58142.0,0.515977]
["bitfinex","BTCUSD",1725373471199,0.171955,58155.0,58149.0,0.34394]
["bitfinex","BTCUSD",1725373471425,0.171958,58154.0,58150.0,0.171967]
["bitfinex","BTCUSD",1725373471636,0.171955,58155.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725373471844,0.1906,58157.0,58149.0,0.34394]
["bitfinex","BTCUSD",1725373472057,0.171952,58156.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725373472271,0.1906,58157.0,58142.0,0.4897]
["bitfinex","BTCUSD",1725373472491,0.171941,58160.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725373472733,0.271943,58159.0,58147.0,0.343955]
["bitfinex","BTCUSD",1725373472950,0.171943,58159.0,58153.0,0.343914]
["bitfinex","BTCUSD",1725373473167,0.171942,58159.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725373473407,0.343882,58160.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725373473849,0.1,58161.0,58155.0,0.3114]
["bitfinex","BTCUSD",1725373474084,0.0854933,58177.0,58155.0,0.3114]
["bitfinex","BTCUSD",1725373474085,0.29763054,58174.0,58156.0,0.34733885]
["bitfinex","BTCUSD",1725373474303,0.29763054,58174.0,58153.0,0.29763054]
["bitfinex","BTCUSD",1725373474304,0.02695408,58179.0,58171.0,0.343811]
["bitfinex","BTCUSD",1725373474534,0.1922,58183.0,58168.0,0.60903054]
["bitfinex","BTCUSD",1725373474757,0.1922,58183.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725373475001,0.171883,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725373475213,0.171883,58179.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725373475430,0.1922,58183.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725373475648,0.1922,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725373475866,0.00817,58184.0,58170.0,0.1872]
["bitfinex","BTCUSD",1725373476096,0.00817,58184.0,58181.0,0.171874]
["bitfinex","BTCUSD",1725373476567,0.00817,58184.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725373476782,0.00802432,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725373476994,0.171874,58182.0,58178.0,0.3099]
["bitfinex","BTCUSD",1725373477215,0.17989332,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725373477474,0.00802432,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725373477689,0.171873,58183.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725373477902,0.00802432,58184.0,58174.0,0.343794]
["bitfinex","BTCUSD",1725373478132,0.00802432,58184.0,58174.0,0.3099]
["bitfinex","BTCUSD",1725373478133,0.17189,58177.0,58174.0,0.3099]
["bitfinex","BTCUSD",1725373478349,0.00802432,58184.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373478563,0.171889,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373478799,0.023,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725373479251,0.17189,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373479469,0.023,58176.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725373479905,0.023,58178.0,58172.0,0.343807]
["bitfinex","BTCUSD",1725373480121,0.023,58179.0,58173.0,0.343799]
["bitfinex","BTCUSD",1725373480363,0.023,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725373480364,0.171883,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725373480571,0.343749,58182.0,58170.0,0.4749]
["bitfinex","BTCUSD",1725373480572,0.023,58178.0,58174.0,0.177895]
["bitfinex","BTCUSD",1725373480790,0.00802432,58184.0,58174.0,0.006]
["bitfinex","BTCUSD",1725373481026,0.17188,58180.0,58175.0,0.343787]
["bitfinex","BTCUSD",1725373481242,0.00802432,58184.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725373481243,0.515627,58182.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725373481504,0.515627,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725373481713,0.00802432,58184.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725373481926,0.00802432,58184.0,58176.0,0.171889]
["bitfinex","BTCUSD",1725373482153,0.29763054,58177.0,58165.0,0.1896]
["bitfinex","BTCUSD",1725373482368,0.171942,58159.0,58158.0,0.50740816]
["bitfinex","BTCUSD",1725373482589,0.626935,58168.0,58158.0,0.50740816]
["bitfinex","BTCUSD",1725373482794,0.171934,58162.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725373483011,0.023,58161.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725373483244,0.023,58166.0,58159.0,0.343884]
["bitfinex","BTCUSD",1725373483471,0.023,58166.0,58152.0,0.34392]
["bitfinex","BTCUSD",1725373483472,0.29763054,58164.0,58153.0,0.378386]
["bitfinex","BTCUSD",1725373483692,0.17194,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725373483914,0.023,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725373484170,0.023,58159.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725373484384,0.023,58161.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725373484603,0.023,58161.0,58158.0,0.343886]
["bitfinex","BTCUSD",1725373484819,0.023,58163.0,58159.0,0.17194]
["bitfinex","BTCUSD",1725373485042,0.64144154,58172.0,58158.0,0.343886]
["bitfinex","BTCUSD",1725373485043,0.29763054,58172.0,58166.0,0.343841]
["bitfinex","BTCUSD",1725373485268,0.171901,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725373485521,0.171902,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725373485965,0.171895,58175.0,58170.0,0.171907]
["bitfinex","BTCUSD",1725373486190,0.343745,58183.0,58165.0,0.4832]
["bitfinex","BTCUSD",1725373486191,0.171884,58179.0,58165.0,0.4832]
["bitfinex","BTCUSD",1725373486416,0.29763054,58180.0,58165.0,0.4832]
["bitfinex","BTCUSD",1725373486638,0.171884,58179.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725373486882,0.171875,58182.0,58177.0,0.171886]
["bitfinex","BTCUSD",1725373487093,0.171878,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725373487661,0.171877,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725373488099,0.171877,58181.0,58174.0,0.343791]
["bitfinex","BTCUSD",1725373488306,0.171877,58181.0,58176.0,0.343783]
["bitfinex","BTCUSD",1725373488513,0.343745,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725373488726,0.17188,58180.0,58174.0,0.343791]
["bitfinex","BTCUSD",1725373488944,0.023,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725373489215,0.023,58179.0,58171.0,0.343808]
["bitfinex","BTCUSD",1725373489394,0.023,58179.0,58165.0,0.2971]
["bitfinex","BTCUSD",1725373489395,0.29763054,58172.0,58165.0,0.2971]
["bitfinex","BTCUSD",1725373489626,0.29763054,58172.0,58164.0,0.343854]
["bitfinex","BTCUSD",1725373489627,0.48983054,58172.0,58164.0,0.343854]
["bitfinex","BTCUSD",1725373489825,0.171909,58170.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725373489957,0.023,58169.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725373490177,0.364078,58181.0,58166.0,0.00343819]
["bitfinex","BTCUSD",1725373490397,0.171884,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725373490636,0.023,58178.0,58174.0,0.2832]
["bitfinex","BTCUSD",1725373490871,0.023,58180.0,58174.0,0.2832]
["bitfinex","BTCUSD",1725373490872,0.171884,58179.0,58174.0,0.626992]
["bitfinex","BTCUSD",1725373491071,0.023,58178.0,58175.0,0.343789]
["bitfinex","BTCUSD",1725373491292,0.171894,58176.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725373491500,0.171901,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725373491756,0.023,58172.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725373491969,0.171916,58168.0,58165.0,0.1728195]
["bitfinex","BTCUSD",1725373492180,0.29763054,58168.0,58165.0,0.0008965]
["bitfinex","BTCUSD",1725373492400,0.171921,58166.0,58165.0,0.0008965]
["bitfinex","BTCUSD",1725373492634,0.859607,58166.0,58165.0,0.0008965]
["bitfinex","BTCUSD",1725373492859,0.538764,58166.0,58165.0,0.0008965]
["bitfinex","BTCUSD",1725373493503,0.882607,58166.0,58165.0,0.0008965]
["bitfinex","BTCUSD",1725373493721,0.538764,58166.0,58165.0,0.0008965]
["bitfinex","BTCUSD",1725373494135,0.882607,58166.0,58165.0,0.0088965]
["bitfinex","BTCUSD",1725373494365,0.882607,58166.0,58165.0,0.0168965]
["bitfinex","BTCUSD",1725373494576,0.882607,58166.0,58165.0,0.0088965]
["bitfinex","BTCUSD",1725373494809,0.538764,58166.0,58165.0,0.0088965]
["bitfinex","BTCUSD",1725373495028,0.538764,58166.0,58165.0,0.0188965]
["bitfinex","BTCUSD",1725373495489,0.882607,58166.0,58165.0,0.0188965]
["bitfinex","BTCUSD",1725373495918,0.538764,58166.0,58165.0,0.0188965]
["bitfinex","BTCUSD",1725373496567,0.882607,58166.0,58165.0,0.0188965]
["bitfinex","BTCUSD",1725373499199,0.538764,58166.0,58165.0,0.0188965]
["bitfinex","BTCUSD",1725373499479,0.882607,58166.0,58165.0,0.0188965]
["bitfinex","BTCUSD",1725373499993,0.882607,58166.0,58165.0,0.5346695]
["bitfinex","BTCUSD",1725373499994,0.023,58166.0,58165.0,0.5346695]
["bitfinex","BTCUSD",1725373500490,0.023,58171.0,58165.0,0.3627455]
["bitfinex","BTCUSD",1725373500790,0.171896,58175.0,58171.0,0.343812]
["bitfinex","BTCUSD",1725373501007,0.343773,58178.0,58173.0,0.171898]
["bitfinex","BTCUSD",1725373501241,0.171899,58174.0,58170.0,0.171907]
["bitfinex","BTCUSD",1725373501467,0.171904,58172.0,58168.0,0.3011]
["bitfinex","BTCUSD",1725373501709,0.171899,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725373501951,0.171901,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725373502186,0.64140554,58178.0,58173.0,0.001]
["bitfinex","BTCUSD",1725373502424,0.023,58177.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725373502650,0.023,58177.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725373502890,0.17269,58182.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725373503152,0.171879,58181.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725373503383,0.171879,58181.0,58168.0,0.59873054]
["bitfinex","BTCUSD",1725373503384,0.000815,58182.0,58174.0,0.343791]
["bitfinex","BTCUSD",1725373503617,0.171882,58180.0,58169.0,0.343822]
["bitfinex","BTCUSD",1725373503831,0.171882,58180.0,58175.0,0.343785]
["bitfinex","BTCUSD",1725373504044,0.344567,58182.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725373504045,0.171883,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725373504262,0.343764,58180.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725373504498,0.17189,58177.0,58173.0,0.171898]
["bitfinex","BTCUSD",1725373504711,0.023,58176.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725373504935,0.344567,58182.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725373504936,0.194889,58177.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725373505172,0.194889,58177.0,58173.0,0.171898]
["bitfinex","BTCUSD",1725373505391,0.194889,58177.0,58176.0,0.001]
["bitfinex","BTCUSD",1725373505615,0.194889,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373506030,0.194889,58177.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725373506031,0.023,58177.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725373506246,0.344568,58182.0,58168.0,0.3019965]
["bitfinex","BTCUSD",1725373506247,0.32063054,58178.0,58168.0,0.3019965]
["bitfinex","BTCUSD",1725373506489,0.171908,58171.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373506694,0.515737,58169.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373506909,0.538737,58169.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373507170,0.882562,58169.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373507403,1.226387,58169.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373507609,1.226387,58169.0,58168.0,0.0058965]
["bitfinex","BTCUSD",1725373507819,1.226387,58169.0,58168.0,0.0038965]
["bitfinex","BTCUSD",1725373508243,1.226387,58169.0,58168.0,0.0108965]
["bitfinex","BTCUSD",1725373509174,1.226387,58169.0,58168.0,0.0078965]
["bitfinex","BTCUSD",1725373509383,0.882562,58169.0,58168.0,0.0128965]
["bitfinex","BTCUSD",1725373509818,0.023,58169.0,58168.0,0.4728115]
["bitfinex","BTCUSD",1725373510025,0.171912,58169.0,58168.0,0.3008965]
["bitfinex","BTCUSD",1725373510258,0.194912,58169.0,58168.0,0.0128965]
["bitfinex","BTCUSD",1725373510475,0.023,58169.0,58168.0,0.0128965]
["bitfinex","BTCUSD",1725373510691,0.023,58173.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725373510912,0.171902,58173.0,58168.0,0.3447275]
["bitfinex","BTCUSD",1725373511124,0.194905,58172.0,58168.0,0.1728115]
["bitfinex","BTCUSD",1725373511327,0.171905,58172.0,58168.0,0.1838115]
["bitfinex","BTCUSD",1725373511540,0.023,58171.0,58168.0,0.1838115]
["bitfinex","BTCUSD",1725373511752,0.194907,58171.0,58168.0,0.1828115]
["bitfinex","BTCUSD",1725373511963,0.023,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725373512184,0.343777,58178.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725373512400,0.343777,58178.0,58170.0,0.533119]
["bitfinex","BTCUSD",1725373512612,0.515656,58179.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725373512835,0.343774,58178.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725373513044,0.34377,58179.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725373513250,0.171883,58179.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725373513486,0.171883,58179.0,58174.0,0.343795]
["bitfinex","BTCUSD",1725373513487,0.191115,58182.0,58168.0,0.0068965]
["bitfinex","BTCUSD",1725373513688,0.191115,58182.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373513689,0.515667,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373513899,0.343768,58179.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373513900,0.023,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725373514121,0.023,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725373514343,0.191115,58182.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373514344,0.29763054,58179.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373514574,0.171904,58172.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725373514793,0.515694,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1725373515025,0.88249,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1725373515254,1.226286,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1725373515910,0.88249,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1725373516143,1.226286,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1725373516381,1.226286,58174.0,58173.0,0.004]
["bitfinex","BTCUSD",1725373516618,1.226286,58174.0,58173.0,0.003]
["bitfinex","BTCUSD",1725373517080,0.88249,58174.0,58173.0,0.007]
["bitfinex","BTCUSD",1725373517301,0.88249,58174.0,58173.0,0.012]
["bitfinex","BTCUSD",1725373520950,0.538694,58174.0,58173.0,0.012]
["bitfinex","BTCUSD",1725373521469,0.88249,58174.0,58173.0,0.012]
["bitfinex","BTCUSD",1725373521719,0.538694,58174.0,58173.0,0.012]
["bitfinex","BTCUSD",1725373522426,0.194898,58174.0,58173.0,0.3203]
["bitfinex","BTCUSD",1725373522658,0.023,58174.0,58173.0,0.3203]
["bitfinex","BTCUSD",1725373522884,0.0504951,58181.0,58173.0,0.3203]
["bitfinex","BTCUSD",1725373523115,0.000815,58182.0,58176.0,0.64140954]
["bitfinex","BTCUSD",1725373523355,0.000815,58182.0,58174.0,0.1823]
["bitfinex","BTCUSD",1725373523356,0.000815,58182.0,58177.0,0.343776]
["bitfinex","BTCUSD",1725373523580,0.000815,58182.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725373524044,0.343723,58187.0,58177.0,0.343776]
["bitfinex","BTCUSD",1725373524045,0.5390091,58192.0,58178.0,0.343768]
["bitfinex","BTCUSD",1725373524270,0.29763054,58186.0,58173.0,0.3083]
["bitfinex","BTCUSD",1725373524494,0.171857,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725373524728,0.000814,58192.0,58180.0,0.2914]
["bitfinex","BTCUSD",1725373524940,0.171864,58186.0,58182.0,0.171872]
["bitfinex","BTCUSD",1725373525159,0.343713,58188.0,58181.0,0.343752]
["bitfinex","BTCUSD",1725373525160,0.343722,58187.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725373525408,0.000814,58192.0,58180.0,0.2914]
["bitfinex","BTCUSD",1725373525645,0.000814,58192.0,58178.0,0.172884]
["bitfinex","BTCUSD",1725373525646,0.859415,58179.0,58178.0,0.001]
["bitfinex","BTCUSD",1725373525853,0.515649,58179.0,58178.0,0.001]
["bitfinex","BTCUSD",1725373526296,0.0504951,58191.0,58179.0,0.2951]
["bitfinex","BTCUSD",1725373526492,0.343697,58191.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725373526705,0.171858,58188.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725373526916,0.171858,58188.0,58180.0,0.34376]
["bitfinex","BTCUSD",1725373526917,0.343711,58189.0,58180.0,0.34476]
["bitfinex","BTCUSD",1725373527125,0.171859,58187.0,58182.0,0.172873]
["bitfinex","BTCUSD",1725373527350,0.343711,58189.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725373527589,0.171862,58186.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725373527806,0.023,58185.0,58180.0,0.34376]
["bitfinex","BTCUSD",1725373528026,0.023,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1725373528241,0.023,58185.0,58184.0,1.053742]
["bitfinex","BTCUSD",1725373528447,0.194852,58190.0,58186.0,0.171859]
["bitfinex","BTCUSD",1725373528659,0.023,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725373528873,0.171851,58190.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725373529081,0.023,58189.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725373529311,0.023,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1725373529515,0.17185,58191.0,58186.0,0.515584]
["bitfinex","BTCUSD",1725373529722,0.194851,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725373529930,0.023,58189.0,58185.0,0.343726]
["bitfinex","BTCUSD",1725373530167,0.171849,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725373530384,0.023,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725373530600,0.194851,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725373530835,0.23742354,58188.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725373531039,0.171863,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725373531474,0.194865,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725373531682,0.023,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725373531891,0.23926076,58199.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725373531892,0.023,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725373532109,0.023,58186.0,58184.0,0.172868]
["bitfinex","BTCUSD",1725373532318,0.23742354,58191.0,58184.0,0.172868]
["bitfinex","BTCUSD",1725373532319,0.17186,58187.0,58184.0,0.172868]
["bitfinex","BTCUSD",1725373532528,0.171865,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725373532772,0.538596,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725373533210,0.194865,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725373533849,0.023,58185.0,58182.0,0.011]
["bitfinex","BTCUSD",1725373534065,0.023,58188.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725373534284,0.023,58190.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725373534490,0.19485,58191.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725373534714,0.023,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725373534930,0.194848,58191.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725373535160,0.194848,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725373535389,0.23742354,58189.0,58186.0,0.009]
["bitfinex","BTCUSD",1725373535614,0.515578,58187.0,58186.0,0.009]
["bitfinex","BTCUSD",1725373535851,0.515578,58187.0,58186.0,0.013]
["bitfinex","BTCUSD",1725373535852,0.171859,58187.0,58186.0,0.013]
["bitfinex","BTCUSD",1725373536058,0.023,58187.0,58186.0,0.013]
["bitfinex","BTCUSD",1725373536501,0.023,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725373536712,0.023814,58192.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725373536940,0.023814,58192.0,58188.0,0.279]
["bitfinex","BTCUSD",1725373536941,0.000814,58192.0,58188.0,0.279]
["bitfinex","BTCUSD",1725373537154,0.000814,58192.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725373537402,0.000814,58192.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725373537640,0.000814,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1725373537881,0.000814,58192.0,58191.0,1.72995554]
["bitfinex","BTCUSD",1725373538321,0.000814,58192.0,58191.0,2.07365054]
["bitfinex","BTCUSD",1725373538536,0.000814,58192.0,58191.0,2.26955054]
["bitfinex","BTCUSD",1725373538762,0.000814,58192.0,58191.0,2.46615813]
["bitfinex","BTCUSD",1725373539030,0.000814,58192.0,58191.0,3.04845632]
["bitfinex","BTCUSD",1725373539210,0.00817,58193.0,58192.0,1.61307]
["bitfinex","BTCUSD",1725373539420,0.00817,58193.0,58192.0,2.46711078]
["bitfinex","BTCUSD",1725373540051,0.00817,58193.0,58192.0,2.76367506]
["bitfinex","BTCUSD",1725373540719,0.000814,58199.0,58198.0,2.68467728]
["bitfinex","BTCUSD",1725373540999,0.000814,58199.0,58198.0,2.34102328]
["bitfinex","BTCUSD",1725373541229,0.000814,58199.0,58198.0,1.007151]
["bitfinex","BTCUSD",1725373541447,0.000814,58199.0,58198.0,1.350805]
["bitfinex","BTCUSD",1725373541688,0.000814,58199.0,58198.0,1.007151]
["bitfinex","BTCUSD",1725373541932,0.000814,58199.0,58198.0,0.49167]
["bitfinex","BTCUSD",1725373542182,0.000814,58199.0,58198.0,0.986681]
["bitfinex","BTCUSD",1725373542446,0.171788,58212.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725373542694,0.023,58211.0,58206.0,0.343605]
["bitfinex","BTCUSD",1725373542933,0.023,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725373543144,0.29656428,58226.0,58210.0,0.623882]
["bitfinex","BTCUSD",1725373543360,0.00013,58230.0,58216.0,0.343544]
["bitfinex","BTCUSD",1725373543576,0.343535,58219.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725373543794,0.17177,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725373544013,0.171766,58219.0,58211.0,0.1971]
["bitfinex","BTCUSD",1725373544228,0.171766,58219.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725373544434,0.171768,58218.0,58214.0,0.171778]
["bitfinex","BTCUSD",1725373544854,0.343522,58221.0,58211.0,0.1971]
["bitfinex","BTCUSD",1725373545058,0.023,58220.0,58214.0,0.007]
["bitfinex","BTCUSD",1725373545340,0.171768,58218.0,58214.0,0.178778]
["bitfinex","BTCUSD",1725373545537,0.023,58220.0,58215.0,0.006]
["bitfinex","BTCUSD",1725373545751,0.171765,58219.0,58215.0,0.006]
["bitfinex","BTCUSD",1725373545953,0.023,58220.0,58214.0,0.007]
["bitfinex","BTCUSD",1725373546364,0.171774,58216.0,58212.0,0.171784]
["bitfinex","BTCUSD",1725373546591,0.023,58215.0,58211.0,0.1971]
["bitfinex","BTCUSD",1725373546804,0.023,58215.0,58206.0,0.343602]
["bitfinex","BTCUSD",1725373546805,0.538331,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725373547023,0.1718,58207.0,58206.0,0.3006]
["bitfinex","BTCUSD",1725373547226,0.023,58215.0,58214.0,0.007]
["bitfinex","BTCUSD",1725373547440,1.049185,58215.0,58214.0,0.007]
["bitfinex","BTCUSD",1725373547646,1.049185,58215.0,58201.0,0.50740816]
["bitfinex","BTCUSD",1725373547647,0.2133,58215.0,58201.0,0.50740816]
["bitfinex","BTCUSD",1725373547881,0.171791,58211.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725373548088,0.171786,58212.0,58203.0,0.29656428]
["bitfinex","BTCUSD",1725373548315,0.194789,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725373548546,0.023,58211.0,58207.0,0.343598]
["bitfinex","BTCUSD",1725373548747,0.023,58212.0,58206.0,0.343606]
["bitfinex","BTCUSD",1725373548953,0.023,58213.0,58208.0,0.343592]
["bitfinex","BTCUSD",1725373549160,0.023,58214.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725373549380,0.01984234,58232.0,58203.0,0.29656428]
["bitfinex","BTCUSD",1725373549381,0.00984234,58232.0,58203.0,0.29656428]
["bitfinex","BTCUSD",1725373549584,0.343538,58218.0,58214.0,0.01]
["bitfinex","BTCUSD",1725373549796,0.171777,58215.0,58214.0,0.01]
["bitfinex","BTCUSD",1725373549997,0.023,58215.0,58206.0,0.343602]
["bitfinex","BTCUSD",1725373550228,0.023,58215.0,58203.0,0.011]
["bitfinex","BTCUSD",1725373550229,0.171791,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1725373550454,0.171809,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725373550899,0.343571,58212.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725373551112,0.023,58211.0,58204.0,0.343618]
["bitfinex","BTCUSD",1725373551325,0.023,58211.0,58205.0,0.2902]
["bitfinex","BTCUSD",1725373551544,0.34356,58214.0,58209.0,0.018]
["bitfinex","BTCUSD",1725373551545,0.343574,58212.0,58209.0,0.018]
["bitfinex","BTCUSD",1725373551767,0.171791,58210.0,58209.0,0.018]
["bitfinex","BTCUSD",1725373551986,0.171791,58210.0,58209.0,0.009]
["bitfinex","BTCUSD",1725373551987,0.023,58210.0,58209.0,0.009]
["bitfinex","BTCUSD",1725373552197,0.29656428,58225.0,58209.0,0.009]
["bitfinex","BTCUSD",1725373552426,0.29656428,58225.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725373552631,0.171775,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725373553100,0.171771,58217.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725373553306,0.171771,58217.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725373553532,0.343489,58226.0,58213.0,0.0034355]
["bitfinex","BTCUSD",1725373553744,0.48093,58230.0,58213.0,0.0034355]
["bitfinex","BTCUSD",1725373553956,0.18563,58230.0,58212.0,0.2938]
["bitfinex","BTCUSD",1725373554162,0.00013,58230.0,58212.0,0.2938]
["bitfinex","BTCUSD",1725373554398,0.171737,58229.0,58217.0,0.2923]
["bitfinex","BTCUSD",1725373554611,0.343474,58229.0,58217.0,0.2923]
["bitfinex","BTCUSD",1725373554826,0.171743,58227.0,58221.0,0.343517]
["bitfinex","BTCUSD",1725373555027,0.171743,58227.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725373555238,0.171863,58230.0,58222.0,0.343507]
["bitfinex","BTCUSD",1725373555445,0.171735,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725373555656,0.00013,58230.0,58225.0,0.00343468]
["bitfinex","BTCUSD",1725373555888,0.00013,58230.0,58229.0,1.045577]
["bitfinex","BTCUSD",1725373556131,0.00013,58230.0,58229.0,1.389048]
["bitfinex","BTCUSD",1725373556387,0.00013,58230.0,58229.0,1.781648]
["bitfinex","BTCUSD",1725373556609,0.00013,58230.0,58229.0,1.791648]
["bitfinex","BTCUSD",1725373557276,0.00013,58230.0,58229.0,2.169589]
["bitfinex","BTCUSD",1725373557720,0.00013,58230.0,58229.0,1.803648]
["bitfinex","BTCUSD",1725373557935,0.00013,58230.0,58229.0,1.838118]
["bitfinex","BTCUSD",1725373558225,0.00013,58230.0,58229.0,1.794648]
["bitfinex","BTCUSD",1725373558644,0.00013,58230.0,58229.0,1.828118]
["bitfinex","BTCUSD",1725373558845,0.00013,58230.0,58229.0,1.842118]
["bitfinex","BTCUSD",1725373559055,0.00013,58230.0,58229.0,1.742118]
["bitfinex","BTCUSD",1725373559680,0.00013,58230.0,58229.0,1.730118]
["bitfinex","BTCUSD",1725373559913,0.00013,58230.0,58229.0,1.022706]
["bitfinex","BTCUSD",1725373560137,0.171862,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725373560616,0.171862,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373560617,0.194862,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373560861,0.538327,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373561090,0.00013,58230.0,58229.0,0.491235]
["bitfinex","BTCUSD",1725373561302,0.00013,58230.0,58229.0,1.13127028]
["bitfinex","BTCUSD",1725373561506,0.00013,58230.0,58229.0,1.66994128]
["bitfinex","BTCUSD",1725373561709,0.00013,58230.0,58229.0,1.373377]
["bitfinex","BTCUSD",1725373561931,0.00013,58230.0,58229.0,1.345377]
["bitfinex","BTCUSD",1725373562133,0.00013,58230.0,58229.0,1.001906]
["bitfinex","BTCUSD",1725373562353,0.00013,58230.0,58229.0,1.015906]
["bitfinex","BTCUSD",1725373562565,0.00013,58230.0,58229.0,1.359377]
["bitfinex","BTCUSD",1725373562786,0.00013,58230.0,58229.0,1.345377]
["bitfinex","BTCUSD",1725373563219,0.00013,58230.0,58229.0,1.5964072]
["bitfinex","BTCUSD",1725373563637,0.00013,58230.0,58229.0,1.9258782]
["bitfinex","BTCUSD",1725373563855,0.00013,58230.0,58229.0,1.9398782]
["bitfinex","BTCUSD",1725373564066,0.00013,58230.0,58229.0,2.0398782]
["bitfinex","BTCUSD",1725373564782,0.00013,58230.0,58229.0,1.459377]
["bitfinex","BTCUSD",1725373565006,0.00013,58230.0,58229.0,1.373377]
["bitfinex","BTCUSD",1725373565241,0.00013,58230.0,58229.0,1.359377]
["bitfinex","BTCUSD",1725373565976,0.00013,58230.0,58229.0,1.5964072]
["bitfinex","BTCUSD",1725373566248,0.00013,58230.0,58229.0,1.9538782]
["bitfinex","BTCUSD",1725373566517,0.00013,58230.0,58229.0,1.9398782]
["bitfinex","BTCUSD",1725373566762,0.00013,58230.0,58229.0,1.9538782]
["bitfinex","BTCUSD",1725373566763,0.000945,58230.0,58229.0,1.9538782]
["bitfinex","BTCUSD",1725373567025,0.000945,58230.0,58229.0,1.9638782]
["bitfinex","BTCUSD",1725373567280,0.000945,58230.0,58229.0,2.0638782]
["bitfinex","BTCUSD",1725373567537,0.000945,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373567807,0.516142,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373568012,0.52370056,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373568462,0.52370056,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725373568679,0.71748856,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725373568885,0.88922056,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725373569350,1.31095076,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725373569587,0.45228876,58230.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373569808,0.2370302,58224.0,58217.0,0.50740816]
["bitfinex","BTCUSD",1725373570020,0.171765,58219.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373570439,0.023,58218.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373570655,0.03055856,58218.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373570886,0.171771,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373571095,0.515313,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373571316,0.7523432,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373571522,0.52287156,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373571736,0.17932956,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373572144,0.00755856,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373572369,0.17177,58218.0,58216.0,0.0138965]
["bitfinex","BTCUSD",1725373572557,0.17932956,58217.0,58216.0,0.0138965]
["bitfinex","BTCUSD",1725373572764,0.17932956,58217.0,58216.0,0.0278965]
["bitfinex","BTCUSD",1725373572964,0.17932956,58217.0,58216.0,0.0138965]
["bitfinex","BTCUSD",1725373573175,0.17932956,58217.0,58216.0,0.0148965]
["bitfinex","BTCUSD",1725373573418,0.00755856,58217.0,58216.0,0.0148965]
["bitfinex","BTCUSD",1725373573627,0.00755856,58217.0,58216.0,0.0268965]
["bitfinex","BTCUSD",1725373573842,0.00755856,58217.0,58216.0,0.5422185]
["bitfinex","BTCUSD",1725373574064,0.3668295,58238.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725373574065,0.471624,58233.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725373574279,0.1923,58235.0,58228.0,0.343476]
["bitfinex","BTCUSD",1725373574485,0.364019,58235.0,58228.0,0.343476]
["bitfinex","BTCUSD",1725373574698,0.1923,58235.0,58226.0,0.343486]
["bitfinex","BTCUSD",1725373574907,0.17933563,58234.0,58217.0,0.50740816]
["bitfinex","BTCUSD",1725373575114,0.00761463,58234.0,58230.0,0.17173]
["bitfinex","BTCUSD",1725373575355,0.17933563,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725373575540,0.17933563,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725373575541,0.00761463,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725373575759,0.1831215,58238.0,58234.0,0.171719]
["bitfinex","BTCUSD",1725373576010,0.00765469,58237.0,58232.0,0.343453]
["bitfinex","BTCUSD",1725373576228,0.00765469,58237.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725373576442,0.4087462,58236.0,58230.0,0.343464]
["bitfinex","BTCUSD",1725373576661,0.2370302,58232.0,58231.0,0.171727]
["bitfinex","BTCUSD",1725373577079,0.4087462,58236.0,58231.0,0.171727]
["bitfinex","BTCUSD",1725373577339,0.00765469,58232.0,58231.0,0.51862228]
["bitfinex","BTCUSD",1725373577549,0.0114105,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725373577771,0.0114105,58238.0,58237.0,1.506784]
["bitfinex","BTCUSD",1725373579696,0.0114105,58238.0,58237.0,1.508784]
["bitfinex","BTCUSD",1725373579905,0.0114105,58238.0,58237.0,1.509784]
["bitfinex","BTCUSD",1725373583189,0.0114105,58238.0,58237.0,1.508784]
["bitfinex","BTCUSD",1725373583408,0.0114105,58238.0,58237.0,0.529136]
["bitfinex","BTCUSD",1725373583694,0.53426155,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1725373583905,0.55726155,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373584136,0.04213455,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373584365,0.21384355,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373584992,0.55726155,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373585207,0.21384355,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373585419,0.90067955,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373585632,0.55726155,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373587061,0.21384355,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373587296,0.04213455,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373587531,0.00776662,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373587781,0.172108,58239.0,58237.0,0.028]
["bitfinex","BTCUSD",1725373588274,0.172108,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725373588275,0.0004,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725373588485,0.0004,58239.0,58238.0,0.858545]
["bitfinex","BTCUSD",1725373589580,0.0004,58239.0,58238.0,1.215963]
["bitfinex","BTCUSD",1725373590264,0.0004,58239.0,58238.0,1.534763]
["bitfinex","BTCUSD",1725373590465,0.0004,58239.0,58238.0,1.721963]
["bitfinex","BTCUSD",1725373591350,0.001216,58239.0,58238.0,1.721963]
["bitfinex","BTCUSD",1725373591778,0.001216,58239.0,58238.0,1.707963]
["bitfinex","BTCUSD",1725373591993,0.001216,58239.0,58238.0,2.065381]
["bitfinex","BTCUSD",1725373592220,0.001216,58239.0,58238.0,2.64910619]
["bitfinex","BTCUSD",1725373592466,0.001216,58239.0,58238.0,2.29568819]
["bitfinex","BTCUSD",1725373592698,0.001216,58239.0,58238.0,2.28168819]
["bitfinex","BTCUSD",1725373593164,0.001216,58239.0,58238.0,2.29568819]
["bitfinex","BTCUSD",1725373593380,0.001216,58239.0,58238.0,2.28168819]
["bitfinex","BTCUSD",1725373593611,0.001216,58239.0,58238.0,2.29554666]
["bitfinex","BTCUSD",1725373593827,0.001216,58239.0,58238.0,2.28154666]
["bitfinex","BTCUSD",1725373594246,0.001216,58239.0,58238.0,2.29554666]
["bitfinex","BTCUSD",1725373595330,0.001216,58239.0,58238.0,2.28154666]
["bitfinex","BTCUSD",1725373595531,0.001216,58239.0,58238.0,2.26754666]
["bitfinex","BTCUSD",1725373595747,0.001216,58239.0,58238.0,2.29554666]
["bitfinex","BTCUSD",1725373596369,0.001216,58239.0,58238.0,2.28154666]
["bitfinex","BTCUSD",1725373596783,0.001216,58239.0,58238.0,2.29554666]
["bitfinex","BTCUSD",1725373597008,0.001216,58239.0,58238.0,2.199851]
["bitfinex","BTCUSD",1725373597425,0.001216,58239.0,58238.0,2.29323082]
["bitfinex","BTCUSD",1725373597836,0.001216,58239.0,58238.0,2.199851]
["bitfinex","BTCUSD",1725373598278,0.001216,58239.0,58238.0,2.0934632]
["bitfinex","BTCUSD",1725373598510,0.001216,58239.0,58238.0,1.9934632]
["bitfinex","BTCUSD",1725373598768,0.001216,58239.0,58238.0,1.9589932]
["bitfinex","BTCUSD",1725373599414,0.001216,58239.0,58238.0,1.9934632]
["bitfinex","BTCUSD",1725373601586,0.001216,58239.0,58238.0,2.0934632]
["bitfinex","BTCUSD",1725373602457,0.001216,58239.0,58238.0,1.4628452]
["bitfinex","BTCUSD",1725373602694,0.001216,58239.0,58238.0,0.03616]
["bitfinex","BTCUSD",1725373602695,0.516334,58239.0,58238.0,0.03616]
["bitfinex","BTCUSD",1725373602923,0.001216,58239.0,58238.0,0.379578]
["bitfinex","BTCUSD",1725373603136,0.001216,58239.0,58238.0,0.543127]
["bitfinex","BTCUSD",1725373603602,0.001216,58239.0,58238.0,0.529127]
["bitfinex","BTCUSD",1725373603824,0.001216,58239.0,58238.0,1.6045752]
["bitfinex","BTCUSD",1725373604056,0.001216,58239.0,58238.0,2.04242113]
["bitfinex","BTCUSD",1725373604469,0.001216,58239.0,58238.0,2.38583913]
["bitfinex","BTCUSD",1725373604770,0.001216,58239.0,58238.0,2.37183913]
["bitfinex","BTCUSD",1725373604966,0.001216,58239.0,58238.0,2.48583913]
["bitfinex","BTCUSD",1725373605198,0.001216,58239.0,58238.0,2.49599913]
["bitfinex","BTCUSD",1725373605397,0.001216,58239.0,58238.0,2.50999913]
["bitfinex","BTCUSD",1725373605818,0.001216,58239.0,58238.0,2.51999913]
["bitfinex","BTCUSD",1725373606312,0.00816,58241.0,58240.0,1.955203]
["bitfinex","BTCUSD",1725373606313,5.6e-07,58241.0,58240.0,1.955203]
["bitfinex","BTCUSD",1725373606520,5.6e-07,58241.0,58240.0,3.15819285]
["bitfinex","BTCUSD",1725373607255,5.6e-07,58244.0,58243.0,2.646492]
["bitfinex","BTCUSD",1725373607586,5.6e-07,58244.0,58243.0,2.90521805]
["bitfinex","BTCUSD",1725373608137,5.6e-07,58244.0,58243.0,3.20551805]
["bitfinex","BTCUSD",1725373608336,5.6e-07,58244.0,58243.0,3.74680605]
["bitfinex","BTCUSD",1725373608588,5.6e-07,58244.0,58243.0,3.76080605]
["bitfinex","BTCUSD",1725373609023,5.6e-07,58244.0,58243.0,3.74880605]
["bitfinex","BTCUSD",1725373609232,5.6e-07,58244.0,58243.0,3.77680605]
["bitfinex","BTCUSD",1725373609452,5.6e-07,58244.0,58243.0,3.76280605]
["bitfinex","BTCUSD",1725373609624,5.6e-07,58244.0,58243.0,4.44880605]
["bitfinex","BTCUSD",1725373609960,5.6e-07,58244.0,58243.0,4.46280605]
["bitfinex","BTCUSD",1725373610394,0.00816,58250.0,58249.0,3.0002412]
["bitfinex","BTCUSD",1725373610599,0.00816,58250.0,58249.0,3.36586766]
["bitfinex","BTCUSD",1725373610807,0.00816,58250.0,58249.0,4.06586766]
["bitfinex","BTCUSD",1725373611630,0.00816,58251.0,58250.0,2.578925]
["bitfinex","BTCUSD",1725373611831,0.00816,58251.0,58250.0,3.64455146]
["bitfinex","BTCUSD",1725373613215,0.00816,58251.0,58250.0,3.65855146]
["bitfinex","BTCUSD",1725373613449,0.00516,58251.0,58250.0,3.67255146]
["bitfinex","BTCUSD",1725373613657,0.00516,58251.0,58250.0,2.80472427]
["bitfinex","BTCUSD",1725373613890,0.00516,58251.0,58250.0,2.79469671]
["bitfinex","BTCUSD",1725373614091,0.00516,58251.0,58250.0,2.344884]
["bitfinex","BTCUSD",1725373614328,0.00516,58251.0,58250.0,1.644884]
["bitfinex","BTCUSD",1725373614733,0.00516,58251.0,58250.0,1.630884]
["bitfinex","BTCUSD",1725373614924,0.00516,58251.0,58250.0,1.364184]
["bitfinex","BTCUSD",1725373615148,0.00516,58251.0,58250.0,1.350184]
["bitfinex","BTCUSD",1725373615372,0.00516,58251.0,58250.0,0.52902]
["bitfinex","BTCUSD",1725373615522,0.00516,58251.0,58250.0,0.185673]
["bitfinex","BTCUSD",1725373615737,0.00516,58251.0,58250.0,0.199673]
["bitfinex","BTCUSD",1725373615955,0.28296,58251.0,58250.0,0.185673]
["bitfinex","BTCUSD",1725373616138,0.28296,58251.0,58250.0,0.199673]
["bitfinex","BTCUSD",1725373616348,0.63463,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725373616516,0.46296,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725373616717,0.46296,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725373617036,0.46296,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1725373617239,0.46296,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725373617820,0.46296,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725373618098,1.2380012,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725373618378,1.2380012,58251.0,58250.0,0.027]
["bitfinex","BTCUSD",1725373618625,1.73947492,58251.0,58250.0,0.027]
["bitfinex","BTCUSD",1725373618832,1.5813422,58251.0,58250.0,0.027]
["bitfinex","BTCUSD",1725373619081,1.000971,58251.0,58250.0,0.027]
["bitfinex","BTCUSD",1725373619297,0.46296,58251.0,58250.0,0.198673]
["bitfinex","BTCUSD",1725373619521,0.46296,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725373619726,0.46296,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725373619936,0.46296,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1725373620824,0.46296,58251.0,58250.0,0.52302]
["bitfinex","BTCUSD",1725373621029,0.46296,58251.0,58250.0,0.866367]
["bitfinex","BTCUSD",1725373621236,0.63463,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725373621452,0.65763,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725373621709,1.344312,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725373621923,1.687653,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725373622135,1.96635961,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725373622344,1.96635961,58251.0,58250.0,0.017]
["bitfinex","BTCUSD",1725373623006,0.485,58242.0,58234.0,0.343441]
["bitfinex","BTCUSD",1725373623223,0.8742422,58239.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373623439,1.68938442,58239.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373623655,1.71238442,58239.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373623905,2.05579642,58239.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373624125,2.15579642,58239.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373624637,1.81238442,58239.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373624850,1.0554182,58231.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373625324,1.0784182,58231.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373625549,1.33160592,58231.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373625800,1.87346492,58231.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373626011,1.91065232,58231.0,58230.0,0.0008976]
["bitfinex","BTCUSD",1725373626231,1.87646492,58231.0,58230.0,0.0018976]
["bitfinex","BTCUSD",1725373626654,0.2370302,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373626889,0.5330302,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373627097,0.296,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373627302,0.319,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373627996,0.4991,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373628648,0.4991,58217.0,58216.0,0.0098965]
["bitfinex","BTCUSD",1725373628854,0.19753451,58217.0,58216.0,0.0178965]
["bitfinex","BTCUSD",1725373629471,0.19753451,58217.0,58216.0,0.1896705]
["bitfinex","BTCUSD",1725373630353,0.1887,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725373630586,0.002,58238.0,58228.0,0.515215]
["bitfinex","BTCUSD",1725373630587,0.1887,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1725373630989,0.1965,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725373631199,0.1965,58233.0,58232.0,0.858632]
["bitfinex","BTCUSD",1725373631418,0.1965,58233.0,58232.0,0.515179]
["bitfinex","BTCUSD",1725373631646,0.1965,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725373631855,0.1965,58233.0,58232.0,0.514179]
["bitfinex","BTCUSD",1725373632031,0.1965,58233.0,58232.0,0.857632]
["bitfinex","BTCUSD",1725373632266,0.30715083,58244.0,58236.0,0.167714]
["bitfinex","BTCUSD",1725373632267,0.18,58239.0,58236.0,0.167714]
["bitfinex","BTCUSD",1725373632523,0.18,58239.0,58226.0,0.1891]
["bitfinex","BTCUSD",1725373632733,0.18,58239.0,58231.0,0.343456]
["bitfinex","BTCUSD",1725373632999,0.18,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725373633228,0.18,58239.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725373633447,0.1,58238.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725373633660,0.1,58238.0,58232.0,0.009]
["bitfinex","BTCUSD",1725373633872,0.194712,58237.0,58232.0,0.009]
["bitfinex","BTCUSD",1725373634079,0.023,58237.0,58232.0,0.009]
["bitfinex","BTCUSD",1725373634316,0.171718,58235.0,58232.0,0.009]
["bitfinex","BTCUSD",1725373634589,0.023,58237.0,58225.0,0.343491]
["bitfinex","BTCUSD",1725373634590,0.194721,58234.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725373634800,0.023,58234.0,58226.0,0.343485]
["bitfinex","BTCUSD",1725373635009,0.443424,58238.0,58219.0,0.85093516]
["bitfinex","BTCUSD",1725373635010,0.023,58236.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725373635223,0.023,58237.0,58231.0,0.171727]
["bitfinex","BTCUSD",1725373635434,0.023,58237.0,58227.0,0.343477]
["bitfinex","BTCUSD",1725373635435,0.023,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725373635649,0.023,58237.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725373635905,0.023,58237.0,58236.0,0.515145]
["bitfinex","BTCUSD",1725373636364,0.023,58242.0,58237.0,0.343421]
["bitfinex","BTCUSD",1725373636595,0.189916,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1725373636833,0.189916,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725373636834,0.000816,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725373637065,0.000816,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1725373637255,0.000816,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725373637466,0.000816,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1725373637884,0.000816,58244.0,58243.0,0.85847]
["bitfinex","BTCUSD",1725373638097,0.000816,58244.0,58243.0,1.201858]
["bitfinex","BTCUSD",1725373638310,0.000816,58244.0,58243.0,0.85847]
["bitfinex","BTCUSD",1725373638950,0.000816,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1725373639150,0.045916,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1725373639364,0.000816,58244.0,58243.0,0.172694]
["bitfinex","BTCUSD",1725373639772,0.000816,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1725373639976,0.000816,58244.0,58243.0,0.172694]
["bitfinex","BTCUSD",1725373640186,0.000816,58244.0,58243.0,0.85947]
["bitfinex","BTCUSD",1725373640399,0.000816,58244.0,58243.0,0.516082]
["bitfinex","BTCUSD",1725373640637,0.000816,58244.0,58243.0,0.85947]
["bitfinex","BTCUSD",1725373640821,0.000816,58244.0,58243.0,0.172694]
["bitfinex","BTCUSD",1725373641023,0.000816,58244.0,58243.0,0.516082]
["bitfinex","BTCUSD",1725373641229,0.000816,58244.0,58243.0,1.202858]
["bitfinex","BTCUSD",1725373641855,0.000816,58244.0,58243.0,0.85947]
["bitfinex","BTCUSD",1725373642904,0.000816,58244.0,58243.0,1.202858]
["bitfinex","BTCUSD",1725373643118,0.000816,58244.0,58243.0,0.85947]
["bitfinex","BTCUSD",1725373643321,0.000816,58244.0,58243.0,0.516082]
["bitfinex","BTCUSD",1725373643734,0.000816,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1725373643942,0.000816,58244.0,58243.0,0.172694]
["bitfinex","BTCUSD",1725373644577,0.000816,58244.0,58243.0,0.516082]
["bitfinex","BTCUSD",1725373644792,0.000816,58244.0,58243.0,0.85947]
["bitfinex","BTCUSD",1725373645218,0.171674,58250.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725373645433,0.343351,58250.0,58243.0,0.172694]
["bitfinex","BTCUSD",1725373645652,0.171677,58249.0,58243.0,0.001]
["bitfinex","BTCUSD",1725373646080,0.171674,58250.0,58244.0,0.343382]
["bitfinex","BTCUSD",1725373646284,0.171674,58250.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725373647335,0.01,58244.0,58231.0,0.068842]
["bitfinex","BTCUSD",1725373647542,0.01,58244.0,58229.0,0.50067]
["bitfinex","BTCUSD",1725373647543,0.023,58243.0,58234.0,0.50740816]
["bitfinex","BTCUSD",1725373647755,0.171707,58239.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725373648194,0.343406,58240.0,58232.0,0.343449]
["bitfinex","BTCUSD",1725373648195,0.17171,58238.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725373648379,0.171706,58239.0,58232.0,0.343449]
["bitfinex","BTCUSD",1725373648591,0.343446,58234.0,58225.0,0.449446]
["bitfinex","BTCUSD",1725373648861,0.343446,58234.0,58226.0,0.171742]
["bitfinex","BTCUSD",1725373649072,0.2351,58237.0,58225.0,0.2777]
["bitfinex","BTCUSD",1725373649279,0.171738,58228.0,58221.0,0.2839]
["bitfinex","BTCUSD",1725373649481,0.758715,58228.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373649737,1.135192,58228.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373649945,1.72402168,58228.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373650154,1.72202168,58228.0,58227.0,0.0118976]
["bitfinex","BTCUSD",1725373650771,1.72202168,58228.0,58227.0,0.0248976]
["bitfinex","BTCUSD",1725373651259,1.72202168,58228.0,58227.0,0.0118976]
["bitfinex","BTCUSD",1725373651464,1.72202168,58228.0,58227.0,0.0128976]
["bitfinex","BTCUSD",1725373652760,1.72402168,58228.0,58227.0,0.0018976]
["bitfinex","BTCUSD",1725373652975,1.72402168,58228.0,58227.0,0.0028976]
["bitfinex","BTCUSD",1725373652976,2.08749868,58228.0,58227.0,0.0028976]
["bitfinex","BTCUSD",1725373653403,1.50873183,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373653679,1.63173183,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373653899,2.18857383,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373654544,2.22671123,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373655010,2.24871123,58217.0,58216.0,0.0018965]
["bitfinex","BTCUSD",1725373655217,2.41741784,58217.0,58216.0,0.0018965]
["bitfinex","BTCUSD",1725373655437,2.41741784,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373655438,2.37928044,58217.0,58216.0,0.0008965]
["bitfinex","BTCUSD",1725373655661,2.37928044,58217.0,58216.0,0.0018965]
["bitfinex","BTCUSD",1725373655872,2.83330082,58217.0,58216.0,0.0018965]
["bitfinex","BTCUSD",1725373656102,2.83330082,58217.0,58209.0,0.0008965]
["bitfinex","BTCUSD",1725373656103,1.44294,58210.0,58209.0,0.0008965]
["bitfinex","BTCUSD",1725373656310,1.86227483,58210.0,58209.0,0.0008965]
["bitfinex","BTCUSD",1725373657822,1.86427483,58210.0,58209.0,0.0008965]
["bitfinex","BTCUSD",1725373658058,1.86427483,58210.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373658059,0.515596,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373658298,1.203058,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373658546,1.326058,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373658754,1.336058,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373658968,1.888289,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373659422,1.544558,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373659636,2.07899561,58185.0,58184.0,0.008965]
["bitfinex","BTCUSD",1725373660093,2.07899561,58185.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373660094,0.01,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373660097,1.07999,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373660317,1.75825823,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373660544,2.01182744,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373660766,2.04996484,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373661026,2.01182744,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373661501,2.03182744,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373661761,2.67195827,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373662008,2.37562344,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373662749,2.71009567,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373663000,2.67195827,58174.0,58173.0,0.0008965]
["bitfinex","BTCUSD",1725373663288,2.67195827,58174.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373663289,0.547737,58169.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373663542,0.925362,58169.0,58168.0,0.0008965]
["bitfinex","BTCUSD",1725373663777,1.53178483,58166.0,58157.0,0.008976]
["bitfinex","BTCUSD",1725373664018,1.85729144,58166.0,58157.0,0.008976]
["bitfinex","BTCUSD",1725373664261,2.20113444,58166.0,58157.0,0.008976]
["bitfinex","BTCUSD",1725373664507,2.38223444,58166.0,58157.0,0.008976]
["bitfinex","BTCUSD",1725373665003,2.05313983,58158.0,58157.0,0.008976]
["bitfinex","BTCUSD",1725373665491,1.233699,58154.0,58153.0,0.008976]
["bitfinex","BTCUSD",1725373665494,1.577613,58154.0,58153.0,0.008976]
["bitfinex","BTCUSD",1725373665707,2.75463406,58154.0,58153.0,0.008976]
["bitfinex","BTCUSD",1725373665925,2.85463406,58154.0,58153.0,0.008976]
["bitfinex","BTCUSD",1725373666422,2.85463406,58154.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373666423,1.800894,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373666628,2.13073801,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373667086,2.42707284,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373667324,2.38893544,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373667543,1.72566861,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373667755,1.98820344,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373668399,1.47556483,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373668609,1.11163283,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373668802,0.46830083,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373669236,1.15616483,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373670416,1.25616483,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373670626,1.41717291,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373670831,1.44017291,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373671034,0.93523283,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373671242,0.29633483,58163.0,58154.0,0.171955]
["bitfinex","BTCUSD",1725373671468,0.343888,58159.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373671670,0.171951,58156.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373672079,0.46828083,58158.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373672295,0.29633483,58158.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373672508,0.171951,58156.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373672965,0.171947,58158.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373673182,0.343858,58164.0,58155.0,0.1926]
["bitfinex","BTCUSD",1725373673183,0.30633483,58166.0,58158.0,0.2868]
["bitfinex","BTCUSD",1725373673392,0.171942,58159.0,58158.0,0.2868]
["bitfinex","BTCUSD",1725373674038,0.343875,58161.0,58158.0,0.2868]
["bitfinex","BTCUSD",1725373674253,0.343855,58164.0,58158.0,0.2868]
["bitfinex","BTCUSD",1725373674455,0.03490491,58165.0,58158.0,0.630686]
["bitfinex","BTCUSD",1725373674662,0.06750817,58164.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725373674887,0.41136317,58164.0,58158.0,0.2868]
["bitfinex","BTCUSD",1725373675115,0.41136317,58164.0,58155.0,0.5374046]
["bitfinex","BTCUSD",1725373675116,0.29633483,58161.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373675350,0.01,58163.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373675351,1.15608983,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373675560,1.17908983,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373675778,0.538853,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373676223,0.882755,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373676455,1.62302994,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373676908,1.52299183,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373677134,0.171937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725373677359,0.515844,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373677573,0.538844,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373677796,0.57189515,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373678006,0.22799915,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373678217,0.57189515,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373678683,0.05605115,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373678896,0.1,58165.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373679130,0.343869,58162.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373679410,0.17194,58160.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373679615,0.171943,58159.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373679835,0.34388,58160.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373680046,0.171948,58157.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373680257,0.538844,58157.0,58156.0,0.487]
["bitfinex","BTCUSD",1725373680474,0.538844,58157.0,58156.0,0.295]
["bitfinex","BTCUSD",1725373681346,0.515853,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373681551,0.32959039,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373681770,1.36129639,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373681976,1.01739439,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373683949,0.67349239,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373684160,0.171941,58160.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373684387,0.343838,58167.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725373684616,0.171929,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725373684817,0.34385,58165.0,58157.0,0.4958]
["bitfinex","BTCUSD",1725373685054,0.34385,58165.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373685055,0.64022483,58158.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373685229,1.203657,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373685994,1.186406,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373686197,1.209406,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373686869,1.26164748,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373687708,1.36164748,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373687909,1.01774548,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373688967,1.03499648,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373689167,1.37889848,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373689586,1.03499648,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373690000,0.982755,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373690208,0.294951,58156.0,58155.0,0.2816976]
["bitfinex","BTCUSD",1725373690418,0.992755,58156.0,58155.0,0.2816976]
["bitfinex","BTCUSD",1725373690633,0.959755,58156.0,58155.0,0.2910976]
["bitfinex","BTCUSD",1725373690859,1.303657,58156.0,58155.0,0.2910976]
["bitfinex","BTCUSD",1725373691063,0.959755,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373691926,0.982755,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373692815,0.194951,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373693023,0.023,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373693230,0.171943,58159.0,58157.0,0.1971]
["bitfinex","BTCUSD",1725373693850,0.171945,58158.0,58157.0,0.1971]
["bitfinex","BTCUSD",1725373694062,0.171945,58158.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373694063,0.515853,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373694300,0.859755,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373694490,0.93251196,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373694766,1.29941396,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373695217,1.93771596,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373695462,2.68412457,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373695682,2.50282457,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373695907,2.15892257,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373698246,2.185886,58156.0,58155.0,0.0008976]
["bitfinex","BTCUSD",1725373698885,1.233699,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373699099,1.60579079,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373699314,1.70579079,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373699520,1.32887679,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373699733,1.67279079,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373699938,1.8514974,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373700365,2.02670479,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373701029,2.03970479,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373701255,1.32887679,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373701463,1.32887679,58154.0,58153.0,0.30195515]
["bitfinex","BTCUSD",1725373701672,1.32887679,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373701673,1.67279079,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373701906,1.80876017,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373702765,1.84176017,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373702965,2.18567417,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373704253,2.21617417,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373704465,2.56008817,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373704893,2.61867857,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373705304,2.6907468,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373705515,2.74067143,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373705735,2.74324118,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373706367,2.68465078,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373706575,2.76944347,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373707040,3.13831979,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373707506,3.1632821,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373707733,2.69455653,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373708378,2.79560357,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373708597,2.44691913,58154.0,58153.0,0.00035515]
["bitfinex","BTCUSD",1725373708853,1.577694,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373709063,1.75045096,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373709269,1.8262425,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373709479,1.85150635,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373710130,2.11240515,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373710350,2.28111176,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373710558,2.28118278,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373710810,2.74578837,58151.0,58150.0,0.008965]
["bitfinex","BTCUSD",1725373711038,0.182004,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373711277,1.30978796,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373711569,1.29978796,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373712031,1.59723854,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373712675,1.25322954,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373713639,1.64780951,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373714113,1.65780951,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373714385,1.77594515,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373714690,1.85180161,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373714924,1.77594515,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373715140,1.76594515,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373715379,1.64782798,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373715610,1.59723854,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373716090,1.52448158,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373716314,1.6479451,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373716774,1.81665171,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373716777,1.69318819,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373717006,1.76604111,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373717290,1.69318819,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373718010,2.47128291,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373718256,2.54712524,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373718473,2.4206978,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373718702,2.54712617,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373718935,2.4206978,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373719193,2.96339092,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373719425,2.811678,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373719634,2.465669,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373720258,2.59197516,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373720471,1.75435339,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373721094,2.20141847,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373721688,2.10036239,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373722301,2.226626,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373722490,2.47267139,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725373722654,1.51173058,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373722889,1.72597848,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373723125,1.90001848,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373723329,1.94851907,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373723536,1.54393848,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373723752,1.70638239,58126.0,58125.0,0.2759976]
["bitfinex","BTCUSD",1725373723982,1.70638239,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373724171,1.71638239,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373725097,1.72823737,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373725296,2.28871737,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373725707,2.65279737,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373725923,2.82668698,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373726133,2.38165961,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373726347,2.35135961,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373727005,2.35335961,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373727655,2.42899826,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373728498,2.77302788,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373728720,2.45301529,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373729183,2.47999243,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373729814,2.53036608,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373730259,2.53036957,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373730477,2.50206957,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373730788,2.45169243,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373731837,2.37875019,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373732076,2.19065019,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373732307,2.12934103,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373732522,2.10236389,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373732738,2.10436389,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373733149,2.17724827,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373733363,2.17806427,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373733786,2.10517989,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373734008,2.17801826,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725373734892,1.580387,58125.0,58124.0,0.008943]
["bitfinex","BTCUSD",1725373735094,1.580387,58125.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373735095,0.67033684,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373735319,1.59552242,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373735547,1.93963142,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373735956,1.59552242,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373736174,1.96660831,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373736389,1.79120592,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373736606,2.13731492,58121.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373738617,1.580652,58115.0,58114.0,0.008965]
["bitfinex","BTCUSD",1725373738854,1.580652,58115.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373738855,0.548243,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373739086,2.35885653,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373739311,2.43435668,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373739537,2.35885653,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373740237,2.6408234,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373740441,2.52756314,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373740662,2.18140114,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373741102,2.18340114,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725373741322,1.20484,58099.0,58098.0,0.008965]
["bitfinex","BTCUSD",1725373741532,2.01870542,58099.0,58098.0,0.008965]
["bitfinex","BTCUSD",1725373741764,1.68746542,58099.0,58098.0,0.008965]
["bitfinex","BTCUSD",1725373741995,1.56598142,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373742203,1.92022142,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373743100,1.91022142,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373743316,1.92022142,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373745049,1.54298142,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373745260,1.59759441,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373745468,1.60759441,58099.0,58098.0,0.304665]
["bitfinex","BTCUSD",1725373746595,1.60759441,58099.0,58098.0,0.008965]
["bitfinex","BTCUSD",1725373746596,2.31907441,58099.0,58098.0,0.008965]
["bitfinex","BTCUSD",1725373746849,0.872657,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373747055,2.149201,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373747276,2.516464,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373747497,2.860727,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373747728,2.54345413,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373748160,2.19719113,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373748392,2.124368,58095.0,58091.0,0.009365]
["bitfinex","BTCUSD",1725373748629,1.59305155,58095.0,58094.0,0.472187]
["bitfinex","BTCUSD",1725373750158,1.22578855,58095.0,58094.0,0.472187]
["bitfinex","BTCUSD",1725373750392,1.19879842,58095.0,58094.0,0.472187]
["bitfinex","BTCUSD",1725373750613,1.19879842,58095.0,58094.0,0.008987]
["bitfinex","BTCUSD",1725373750614,0.172131,58095.0,58094.0,0.008987]
["bitfinex","BTCUSD",1725373750821,0.23814142,58105.0,58094.0,0.008987]
["bitfinex","BTCUSD",1725373751036,0.02381414,58104.0,58094.0,0.008987]
["bitfinex","BTCUSD",1725373751261,0.41027242,58096.0,58095.0,0.4695]
["bitfinex","BTCUSD",1725373751675,0.23814142,58096.0,58095.0,0.4695]
["bitfinex","BTCUSD",1725373751899,0.172126,58097.0,58095.0,0.2816]
["bitfinex","BTCUSD",1725373752113,0.172114,58101.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725373752324,0.28198394,58101.0,58100.0,0.4687]
["bitfinex","BTCUSD",1725373752550,0.58234742,58105.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725373752551,0.23814142,58105.0,58102.0,0.2832]
["bitfinex","BTCUSD",1725373752764,0.516315,58104.0,58103.0,0.4719]
["bitfinex","BTCUSD",1725373753452,0.23814142,58105.0,58095.0,0.344261]
["bitfinex","BTCUSD",1725373753453,0.172103,58105.0,58102.0,0.1887]
["bitfinex","BTCUSD",1725373753686,0.172103,58105.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725373753687,0.27299534,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373753905,0.51113676,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373754162,0.95534076,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373754807,0.95533976,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373755022,0.97833976,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373755222,1.32254376,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373755427,0.97833976,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373756088,1.32254376,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373757457,0.97833976,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373757674,0.87744742,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373758052,0.1,58105.0,58104.0,0.2912]
["bitfinex","BTCUSD",1725373758255,0.1,58105.0,58101.0,0.344224]
["bitfinex","BTCUSD",1725373758256,0.23814142,58123.0,58114.0,0.2921]
["bitfinex","BTCUSD",1725373758519,0.07282369,58122.0,58116.0,0.2921]
["bitfinex","BTCUSD",1725373758733,0.172056,58121.0,58118.0,0.2887]
["bitfinex","BTCUSD",1725373758953,0.172058,58120.0,58118.0,0.2887]
["bitfinex","BTCUSD",1725373759154,0.03645524,58122.0,58118.0,0.2887]
["bitfinex","BTCUSD",1725373759360,0.172049,58123.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725373759570,0.172053,58122.0,58120.0,0.2887]
["bitfinex","BTCUSD",1725373759699,0.344098,58123.0,58120.0,0.2887]
["bitfinex","BTCUSD",1725373759921,0.000816,58126.0,58122.0,0.344102]
["bitfinex","BTCUSD",1725373760134,0.000816,58126.0,58125.0,0.991229]
["bitfinex","BTCUSD",1725373760552,0.28481488,58136.0,58125.0,0.819186]
["bitfinex","BTCUSD",1725373760790,0.23814142,58138.0,58130.0,0.2874]
["bitfinex","BTCUSD",1725373760991,0.23814142,58148.0,58129.0,0.23814142]
["bitfinex","BTCUSD",1725373761196,0.23814142,58141.0,58134.0,0.2874]
["bitfinex","BTCUSD",1725373761389,0.23814142,58141.0,58135.0,0.1877]
["bitfinex","BTCUSD",1725373761660,0.01103421,58150.0,58135.0,0.1877]
["bitfinex","BTCUSD",1725373761661,0.172,58140.0,58136.0,0.283]
["bitfinex","BTCUSD",1725373761842,0.172001,58139.0,58136.0,0.283]
["bitfinex","BTCUSD",1725373762084,0.171999,58140.0,58136.0,0.283]
["bitfinex","BTCUSD",1725373762262,0.343951,58148.0,58138.0,0.283]
["bitfinex","BTCUSD",1725373762464,0.171989,58144.0,58140.0,0.3012]
["bitfinex","BTCUSD",1725373762611,0.343957,58147.0,58140.0,0.3012]
["bitfinex","BTCUSD",1725373762612,0.171984,58145.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725373762876,0.343957,58147.0,58141.0,0.3012]
["bitfinex","BTCUSD",1725373763059,0.34476,58150.0,58143.0,0.1848]
["bitfinex","BTCUSD",1725373763217,0.34476,58150.0,58146.0,0.3012]
["bitfinex","BTCUSD",1725373763218,0.172786,58150.0,58146.0,0.3012]
["bitfinex","BTCUSD",1725373763428,0.000817,58150.0,58146.0,0.3012]
["bitfinex","BTCUSD",1725373763630,0.000817,58150.0,58147.0,0.4601]
["bitfinex","BTCUSD",1725373763832,0.000817,58150.0,58147.0,0.2792]
["bitfinex","BTCUSD",1725373763833,0.515923,58148.0,58147.0,0.2792]
["bitfinex","BTCUSD",1725373764029,0.171992,58142.0,58141.0,0.1809]
["bitfinex","BTCUSD",1725373764241,1.50125543,58142.0,58141.0,0.1809]
["bitfinex","BTCUSD",1725373764457,1.50125543,58142.0,58141.0,0.4601]
["bitfinex","BTCUSD",1725373764671,1.50125543,58142.0,58141.0,0.2792]
["bitfinex","BTCUSD",1725373764889,1.65238097,58142.0,58141.0,0.2792]
["bitfinex","BTCUSD",1725373765097,1.28027043,58142.0,58141.0,0.2792]
["bitfinex","BTCUSD",1725373765311,0.023,58142.0,58141.0,0.2792]
["bitfinex","BTCUSD",1725373765515,0.023,58142.0,58141.0,0.4669]
["bitfinex","BTCUSD",1725373765715,0.171989,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373765933,1.52423443,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373766563,1.18025543,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373766778,1.17728252,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373767396,0.19201609,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373767608,0.023,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373767814,0.171987,58144.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373768055,0.023,58143.0,58142.0,0.2792]
["bitfinex","BTCUSD",1725373768291,0.02696522,58160.0,58143.0,0.1837]
["bitfinex","BTCUSD",1725373768508,0.02696522,58160.0,58138.0,0.29730843]
["bitfinex","BTCUSD",1725373768509,0.171955,58155.0,58149.0,0.994716]
["bitfinex","BTCUSD",1725373768715,0.343902,58156.0,58149.0,0.994716]
["bitfinex","BTCUSD",1725373768716,0.17196,58153.0,58149.0,0.650772]
["bitfinex","BTCUSD",1725373768924,0.171966,58151.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373769179,0.26572829,58153.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373769415,0.002,58169.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373769416,0.29730843,58155.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373769621,0.171966,58151.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373769872,0.171969,58150.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373770049,0.859845,58150.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373770261,0.515907,58150.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373770888,0.538907,58150.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373771474,0.194969,58150.0,58149.0,0.4788]
["bitfinex","BTCUSD",1725373771701,0.344714,58157.0,58150.0,0.171966]
["bitfinex","BTCUSD",1725373771904,0.123,58156.0,58150.0,0.2845]
["bitfinex","BTCUSD",1725373772097,0.123,58156.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373772098,0.171955,58155.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373772257,0.023,58154.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373772456,0.194957,58154.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373773128,0.538871,58154.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373773352,0.023,58154.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373773777,0.194957,58154.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373774033,0.000817,58157.0,58153.0,0.2845]
["bitfinex","BTCUSD",1725373774239,0.000817,58157.0,58154.0,0.449054]
["bitfinex","BTCUSD",1725373774448,0.171951,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373774656,0.194951,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373775652,0.023,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373775863,0.023817,58157.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373776069,0.515853,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373776286,0.538853,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373776616,0.194951,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373777473,0.882755,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373777675,0.538853,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373777890,0.194951,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373778131,0.023,58156.0,58155.0,0.4652]
["bitfinex","BTCUSD",1725373778381,0.000817,58157.0,58156.0,0.462451]
["bitfinex","BTCUSD",1725373778792,0.000817,58157.0,58156.0,1.150255]
["bitfinex","BTCUSD",1725373778997,0.000817,58157.0,58156.0,1.686957]
["bitfinex","BTCUSD",1725373779544,0.000817,58157.0,58156.0,1.343055]
["bitfinex","BTCUSD",1725373780912,0.000817,58157.0,58156.0,1.686957]
["bitfinex","BTCUSD",1725373783837,0.172765,58157.0,58156.0,0.4833]
["bitfinex","BTCUSD",1725373784251,0.860557,58157.0,58156.0,0.4833]
["bitfinex","BTCUSD",1725373784465,0.516661,58157.0,58156.0,0.4833]
["bitfinex","BTCUSD",1725373784680,0.516661,58157.0,58153.0,0.2815976]
["bitfinex","BTCUSD",1725373784681,0.515871,58154.0,58153.0,0.2815976]
["bitfinex","BTCUSD",1725373785109,0.023817,58157.0,58155.0,0.171954]
["bitfinex","BTCUSD",1725373785311,0.023817,58157.0,58153.0,0.2815976]
["bitfinex","BTCUSD",1725373785312,0.000817,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725373785520,0.000817,58157.0,58156.0,0.988853]
["bitfinex","BTCUSD",1725373785927,0.000817,58157.0,58156.0,1.332755]
["bitfinex","BTCUSD",1725373787092,0.000817,58157.0,58156.0,0.988853]
["bitfinex","BTCUSD",1725373787557,0.000817,58157.0,58156.0,1.332755]
["bitfinex","BTCUSD",1725373788519,0.000817,58157.0,58156.0,1.676657]
["bitfinex","BTCUSD",1725373790726,0.000817,58157.0,58156.0,2.020559]
["bitfinex","BTCUSD",1725373790938,0.000817,58164.0,58163.0,1.98056385]
["bitfinex","BTCUSD",1725373791144,0.000817,58164.0,58163.0,2.32442485]
["bitfinex","BTCUSD",1725373791744,0.000817,58164.0,58163.0,2.35892485]
["bitfinex","BTCUSD",1725373792314,0.000817,58164.0,58163.0,2.32442485]
["bitfinex","BTCUSD",1725373792483,0.000817,58164.0,58163.0,2.35892485]
["bitfinex","BTCUSD",1725373793115,0.000817,58164.0,58163.0,2.36906029]
["bitfinex","BTCUSD",1725373793325,0.00817,58170.0,58163.0,2.36906029]
["bitfinex","BTCUSD",1725373793326,0.00817,58170.0,58169.0,2.357637]
["bitfinex","BTCUSD",1725373793561,0.00817,58170.0,58169.0,2.65668785]
["bitfinex","BTCUSD",1725373793711,0.00817,58170.0,58169.0,2.75578749]
["bitfinex","BTCUSD",1725373793909,0.00817,58170.0,58169.0,2.41196249]
["bitfinex","BTCUSD",1725373794599,0.00817,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1725373794771,0.00817,58185.0,58184.0,1.341342]
["bitfinex","BTCUSD",1725373795367,0.00817,58185.0,58184.0,1.685079]
["bitfinex","BTCUSD",1725373795795,0.00817,58185.0,58184.0,1.341342]
["bitfinex","BTCUSD",1725373796839,0.00817,58185.0,58184.0,0.997605]
["bitfinex","BTCUSD",1725373797069,0.00817,58185.0,58178.0,0.343767]
["bitfinex","BTCUSD",1725373797070,0.171872,58183.0,58179.0,0.459482]
["bitfinex","BTCUSD",1725373797328,0.351906,58185.0,58179.0,0.459482]
["bitfinex","BTCUSD",1725373797329,0.171869,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725373797484,0.00817,58185.0,58179.0,0.2876]
["bitfinex","BTCUSD",1725373797664,0.17188,58180.0,58179.0,0.2876]
["bitfinex","BTCUSD",1725373797866,0.34375,58182.0,58179.0,0.2876]
["bitfinex","BTCUSD",1725373798109,0.171878,58181.0,58179.0,0.2876]
["bitfinex","BTCUSD",1725373798298,0.29705085,58183.0,58175.0,0.3039]
["bitfinex","BTCUSD",1725373798526,0.023,58182.0,58176.0,0.343783]
["bitfinex","BTCUSD",1725373798728,0.00817,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725373798924,0.00817,58185.0,58176.0,0.00343743]
["bitfinex","BTCUSD",1725373799128,0.180036,58185.0,58179.0,0.343765]
["bitfinex","BTCUSD",1725373799333,0.00817,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725373799576,0.00817,58185.0,58180.0,0.343757]
["bitfinex","BTCUSD",1725373799786,0.180036,58185.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725373799986,0.343721,58187.0,58178.0,0.343769]
["bitfinex","BTCUSD",1725373800192,0.22539775,58188.0,58175.0,0.3039]
["bitfinex","BTCUSD",1725373800193,0.171874,58182.0,58175.0,0.3039]
["bitfinex","BTCUSD",1725373800368,0.171892,58176.0,58175.0,0.3039]
["bitfinex","BTCUSD",1725373800759,0.343831,58168.0,58163.0,0.36773]
["bitfinex","BTCUSD",1725373800929,0.343831,58168.0,58162.0,0.2917]
["bitfinex","BTCUSD",1725373801158,0.29705085,58165.0,58154.0,0.4875]
["bitfinex","BTCUSD",1725373801348,0.558538,58167.0,58154.0,0.2917]
["bitfinex","BTCUSD",1725373801349,0.171948,58157.0,58154.0,0.2917]
["bitfinex","BTCUSD",1725373801555,0.64092385,58161.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373801556,0.29705085,58161.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373801763,0.515871,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373801972,0.859785,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373802179,0.882785,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373802585,1.070885,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373802804,1.414799,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373803131,1.070885,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373805014,1.20767859,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373805221,1.526799,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373805631,1.936513,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373805841,2.00926679,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373806262,2.01932838,58154.0,58153.0,0.0008976]
["bitfinex","BTCUSD",1725373806397,0.516084,58130.0,58129.0,0.50740816]
["bitfinex","BTCUSD",1725373806617,0.172028,58130.0,58129.0,0.50740816]
["bitfinex","BTCUSD",1725373806829,0.29705085,58132.0,58124.0,0.303]
["bitfinex","BTCUSD",1725373807055,0.367051,58131.0,58124.0,0.303]
["bitfinex","BTCUSD",1725373807251,0.172029,58130.0,58124.0,0.303]
["bitfinex","BTCUSD",1725373807460,0.172029,58130.0,58120.0,0.344112]
["bitfinex","BTCUSD",1725373807461,0.172044,58125.0,58120.0,0.2798]
["bitfinex","BTCUSD",1725373807658,0.172041,58126.0,58120.0,0.451857]
["bitfinex","BTCUSD",1725373807866,0.29705085,58128.0,58120.0,0.451855]
["bitfinex","BTCUSD",1725373807867,0.344077,58127.0,58120.0,0.451855]
["bitfinex","BTCUSD",1725373808067,0.172048,58124.0,58120.0,0.2798]
["bitfinex","BTCUSD",1725373808419,0.172043,58125.0,58120.0,0.451857]
["bitfinex","BTCUSD",1725373808841,0.172043,58125.0,58103.0,0.06899]
["bitfinex","BTCUSD",1725373808842,0.34285085,58124.0,58107.0,0.1888]
["bitfinex","BTCUSD",1725373809051,0.34285085,58124.0,58105.0,0.2996]
["bitfinex","BTCUSD",1725373809052,0.172095,58108.0,58105.0,0.2996]
["bitfinex","BTCUSD",1725373809260,0.29705085,58111.0,58106.0,0.344196]
["bitfinex","BTCUSD",1725373809465,0.344151,58114.0,58105.0,0.2996]
["bitfinex","BTCUSD",1725373809663,0.023,58113.0,58105.0,0.2996]
["bitfinex","BTCUSD",1725373809915,0.023,58113.0,58106.0,0.344193]
["bitfinex","BTCUSD",1725373810118,0.11,58123.0,58101.0,0.1888]
["bitfinex","BTCUSD",1725373810119,0.1,58123.0,58108.0,0.2773]
["bitfinex","BTCUSD",1725373810328,0.023,58122.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725373810528,0.023,58122.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373810766,0.08592,58124.0,58119.0,0.34412]
["bitfinex","BTCUSD",1725373811190,0.08592,58124.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373811191,0.08592,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725373811930,0.08592,58124.0,58119.0,0.344118]
["bitfinex","BTCUSD",1725373812312,0.08592,58124.0,58121.0,0.344108]
["bitfinex","BTCUSD",1725373812562,0.08592,58124.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373812563,0.17205,58123.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373812762,0.023,58122.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373812964,0.08592,58124.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373812965,0.023,58123.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373813167,0.06359708,58123.0,58118.0,0.2925]
["bitfinex","BTCUSD",1725373813418,0.29705085,58120.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373813618,0.172066,58118.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373813850,0.172062,58119.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373814068,0.172053,58122.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725373814318,0.195054,58121.0,58114.0,0.34415]
["bitfinex","BTCUSD",1725373814585,0.19057035,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725373814827,0.72706485,58124.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373814828,0.172068,58117.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373815069,0.023,58120.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725373815311,0.172067,58117.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373815513,0.023,58121.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373815514,0.64116885,58120.0,58113.0,0.2912]
["bitfinex","BTCUSD",1725373815724,0.023,58121.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373815725,0.344145,58115.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373815912,0.172077,58114.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373816086,0.023,58114.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725373816324,0.023,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725373816502,0.172071,58116.0,58111.0,0.172081]
["bitfinex","BTCUSD",1725373816706,0.023,58119.0,58110.0,0.344173]
["bitfinex","BTCUSD",1725373816707,0.023,58115.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725373816917,0.023,58115.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373816918,0.344152,58114.0,58108.0,0.635881]
["bitfinex","BTCUSD",1725373817122,0.344152,58114.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373817123,0.172085,58111.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373817701,0.172088,58110.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373817910,0.172085,58111.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373818110,0.172085,58111.0,58108.0,0.463792]
["bitfinex","BTCUSD",1725373818111,0.172084,58111.0,58108.0,0.463792]
["bitfinex","BTCUSD",1725373818370,0.172088,58110.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373818502,0.19509,58109.0,58108.0,0.2917]
["bitfinex","BTCUSD",1725373818708,0.172102,58105.0,58098.0,0.3451397]
["bitfinex","BTCUSD",1725373819016,0.29705085,58100.0,58098.0,0.0008987]
["bitfinex","BTCUSD",1725373819232,0.29705085,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725373819469,0.023,58109.0,58098.0,0.0008987]
["bitfinex","BTCUSD",1725373819701,0.172094,58108.0,58103.0,0.344215]
["bitfinex","BTCUSD",1725373819942,0.49214085,58109.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725373820194,0.32005085,58109.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725373820407,0.29705085,58105.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725373820642,0.023,58104.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725373820902,0.023,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725373821106,0.172094,58108.0,58101.0,0.344226]
["bitfinex","BTCUSD",1725373821314,0.023,58107.0,58101.0,0.344226]
["bitfinex","BTCUSD",1725373821535,0.367191,58108.0,58101.0,0.344226]
["bitfinex","BTCUSD",1725373821730,0.023,58108.0,58105.0,0.1721]
["bitfinex","BTCUSD",1725373821954,0.023,58108.0,58105.0,0.172099]
["bitfinex","BTCUSD",1725373822165,0.023,58108.0,58103.0,0.344215]
["bitfinex","BTCUSD",1725373822384,0.023,58108.0,58105.0,0.1721]
["bitfinex","BTCUSD",1725373822593,0.023,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725373822824,0.29705085,58126.0,58108.0,0.285]
["bitfinex","BTCUSD",1725373823027,0.29705085,58126.0,58107.0,0.1927]
["bitfinex","BTCUSD",1725373823028,0.29705085,58126.0,58115.0,0.285]
["bitfinex","BTCUSD",1725373823235,0.29705085,58122.0,58115.0,0.285]
["bitfinex","BTCUSD",1725373823461,0.172063,58119.0,58115.0,0.285]
["bitfinex","BTCUSD",1725373823677,0.172067,58117.0,58115.0,0.285]
["bitfinex","BTCUSD",1725373824108,0.172066,58117.0,58115.0,0.285]
["bitfinex","BTCUSD",1725373824315,0.172069,58116.0,58115.0,0.285]
["bitfinex","BTCUSD",1725373824526,0.29705085,58118.0,58115.0,0.457071]
["bitfinex","BTCUSD",1725373824735,0.29705085,58118.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725373824940,0.344107,58122.0,58098.0,0.4700987]
["bitfinex","BTCUSD",1725373824941,0.34417,58111.0,58103.0,0.454206]
["bitfinex","BTCUSD",1725373825148,0.29705085,58107.0,58103.0,0.2821]
["bitfinex","BTCUSD",1725373825354,0.29705085,58107.0,58099.0,0.344236]
["bitfinex","BTCUSD",1725373825355,0.172106,58104.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725373825561,0.344207,58105.0,58099.0,0.454218]
["bitfinex","BTCUSD",1725373825769,0.344205,58105.0,58099.0,0.2821]
["bitfinex","BTCUSD",1725373825991,0.172109,58103.0,58099.0,0.454219]
["bitfinex","BTCUSD",1725373826201,0.172109,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725373826411,0.344203,58106.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725373826619,0.023,58105.0,58099.0,0.2821]
["bitfinex","BTCUSD",1725373826823,0.023,58105.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725373827027,0.344188,58108.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725373827028,0.172094,58108.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725373827233,0.29705085,58111.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725373827444,0.172097,58107.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725373827654,0.172094,58108.0,58104.0,0.172102]
["bitfinex","BTCUSD",1725373828067,0.172094,58108.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725373828068,0.172101,58106.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725373828298,0.344191,58108.0,58101.0,0.344225]
["bitfinex","BTCUSD",1725373828481,0.344191,58108.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725373828482,0.172104,58105.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725373828684,0.32005085,58107.0,58099.0,0.626338]
["bitfinex","BTCUSD",1725373828685,0.172109,58103.0,58099.0,0.454219]
["bitfinex","BTCUSD",1725373828898,0.172106,58104.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725373829318,0.344208,58105.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725373829527,0.344208,58105.0,58099.0,0.2821]
["bitfinex","BTCUSD",1725373829528,0.172108,58104.0,58099.0,0.2821]
["bitfinex","BTCUSD",1725373829770,0.344234,58100.0,58098.0,0.0008987]
["bitfinex","BTCUSD",1725373829974,0.83641085,58099.0,58098.0,0.0008987]
["bitfinex","BTCUSD",1725373830192,0.32403358,58107.0,58098.0,0.0008987]
["bitfinex","BTCUSD",1725373830411,0.367199,58106.0,58101.0,0.344227]
["bitfinex","BTCUSD",1725373830622,0.367199,58106.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725373830623,0.195101,58106.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725373830829,0.172102,58105.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725373831043,0.172102,58105.0,58102.0,0.172111]
["bitfinex","BTCUSD",1725373831491,0.023,58106.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725373831698,0.023,58106.0,58102.0,0.1955]
["bitfinex","BTCUSD",1725373831699,0.172102,58105.0,58102.0,0.1955]
["bitfinex","BTCUSD",1725373832142,0.023,58106.0,58102.0,0.1955]
["bitfinex","BTCUSD",1725373832354,0.344198,58106.0,58102.0,0.1955]
["bitfinex","BTCUSD",1725373832569,0.344222,58102.0,58099.0,0.2962976]
["bitfinex","BTCUSD",1725373832774,0.172117,58100.0,58099.0,0.2962976]
["bitfinex","BTCUSD",1725373832981,0.883585,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373833190,1.227819,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373834516,1.327819,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373834731,0.983585,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373834962,0.1,58100.0,58099.0,0.3013976]
["bitfinex","BTCUSD",1725373835164,0.1,58100.0,58099.0,0.4735176]
["bitfinex","BTCUSD",1725373835811,0.344199,58106.0,58100.0,0.172114]
["bitfinex","BTCUSD",1725373835812,0.1,58102.0,58100.0,0.172114]
["bitfinex","BTCUSD",1725373836024,0.30705085,58116.0,58099.0,0.3013976]
["bitfinex","BTCUSD",1725373836231,0.30705085,58116.0,58106.0,0.172097]
["bitfinex","BTCUSD",1725373836232,0.1,58112.0,58106.0,0.172097]
["bitfinex","BTCUSD",1725373836439,0.44417,58111.0,58106.0,0.172097]
["bitfinex","BTCUSD",1725373836663,0.172093,58108.0,58102.0,0.344218]
["bitfinex","BTCUSD",1725373836869,0.1,58107.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725373837078,0.29705085,58108.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725373837326,0.172107,58104.0,58099.0,0.4735146]
["bitfinex","BTCUSD",1725373837537,0.172107,58104.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725373837744,0.344192,58107.0,58099.0,0.3013976]
["bitfinex","BTCUSD",1725373837952,0.172105,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725373838166,0.172105,58104.0,58099.0,0.3013976]
["bitfinex","BTCUSD",1725373838167,0.172102,58105.0,58099.0,0.3013976]
["bitfinex","BTCUSD",1725373838375,0.172102,58105.0,58100.0,0.344234]
["bitfinex","BTCUSD",1725373838619,0.344184,58109.0,58100.0,0.344234]
["bitfinex","BTCUSD",1725373838620,0.172088,58110.0,58100.0,0.344234]
["bitfinex","BTCUSD",1725373838834,0.344128,58118.0,58099.0,0.3013976]
["bitfinex","BTCUSD",1725373838835,0.0098026,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725373839060,0.50740816,58122.0,58120.0,0.2792]
["bitfinex","BTCUSD",1725373839282,0.08592,58124.0,58116.0,0.2792]
["bitfinex","BTCUSD",1725373839494,0.08592,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725373839495,0.08569162,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725373839703,0.08569162,58124.0,58119.0,0.344119]
["bitfinex","BTCUSD",1725373839920,0.08569162,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1725373840165,0.08569162,58124.0,58123.0,0.634548]
["bitfinex","BTCUSD",1725373840361,0.08569162,58124.0,58123.0,0.978645]
["bitfinex","BTCUSD",1725373840575,0.08569162,58124.0,58123.0,1.322742]
["bitfinex","BTCUSD",1725373840797,0.08569162,58124.0,58123.0,1.666839]
["bitfinex","BTCUSD",1725373841014,0.08569162,58124.0,58123.0,1.322742]
["bitfinex","BTCUSD",1725373842576,0.08569162,58124.0,58123.0,1.666839]
["bitfinex","BTCUSD",1725373843504,0.29705085,58133.0,58123.0,0.806597]
["bitfinex","BTCUSD",1725373843715,0.29705085,58133.0,58126.0,0.344077]
["bitfinex","BTCUSD",1725373843964,0.344028,58135.0,58126.0,0.344077]
["bitfinex","BTCUSD",1725373843965,0.172017,58134.0,58126.0,0.344077]
["bitfinex","BTCUSD",1725373844176,0.172017,58134.0,58130.0,0.172026]
["bitfinex","BTCUSD",1725373844611,0.172013,58135.0,58128.0,0.344067]
["bitfinex","BTCUSD",1725373844815,0.172013,58135.0,58131.0,0.172023]
["bitfinex","BTCUSD",1725373845025,0.344004,58139.0,58133.0,0.172018]
["bitfinex","BTCUSD",1725373845246,0.123,58138.0,58132.0,0.344039]
["bitfinex","BTCUSD",1725373845451,0.123,58138.0,58134.0,0.172014]
["bitfinex","BTCUSD",1725373845655,0.295006,58138.0,58134.0,0.172014]
["bitfinex","BTCUSD",1725373845861,0.295006,58138.0,58129.0,0.2939]
["bitfinex","BTCUSD",1725373845862,0.172007,58137.0,58131.0,0.344049]
["bitfinex","BTCUSD",1725373846062,0.29501,58136.0,58130.0,0.344055]
["bitfinex","BTCUSD",1725373846264,0.29501,58136.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725373846720,0.123,58136.0,58130.0,0.344056]
["bitfinex","BTCUSD",1725373846939,0.123,58136.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725373847160,0.343966,58146.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725373847161,0.343968,58145.0,58136.0,0.34402]
["bitfinex","BTCUSD",1725373847378,0.1906,58148.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725373847588,0.171996,58141.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725373848026,0.429891,58145.0,58127.0,0.29705085]
["bitfinex","BTCUSD",1725373848027,0.08592,58145.0,58127.0,0.29705085]
["bitfinex","BTCUSD",1725373848242,0.08592,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1725373848668,0.171986,58144.0,58142.0,0.2732]
["bitfinex","BTCUSD",1725373848940,0.171989,58143.0,58142.0,0.2732]
["bitfinex","BTCUSD",1725373849146,0.171994,58142.0,58138.0,0.362404]
["bitfinex","BTCUSD",1725373849352,0.38297085,58145.0,58138.0,0.362404]
["bitfinex","BTCUSD",1725373849353,0.516004,58139.0,58138.0,0.2687]
["bitfinex","BTCUSD",1725373849564,0.172014,58135.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373849767,0.367003,58139.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373849768,0.29705085,58137.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373849976,0.17201,58136.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373850184,0.46905885,58137.0,58133.0,0.440717]
["bitfinex","BTCUSD",1725373850395,0.17201,58136.0,58133.0,0.440717]
["bitfinex","BTCUSD",1725373850605,0.38297085,58145.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373850835,0.466973,58144.0,58136.0,0.34402]
["bitfinex","BTCUSD",1725373851023,0.29705085,58141.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373851235,0.367002,58140.0,58134.0,0.344032]
["bitfinex","BTCUSD",1725373851495,0.367002,58140.0,58133.0,0.440716]
["bitfinex","BTCUSD",1725373851496,0.172006,58138.0,58133.0,0.440716]
["bitfinex","BTCUSD",1725373851700,0.367,58140.0,58135.0,0.172012]
["bitfinex","BTCUSD",1725373852140,0.194999,58140.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725373852332,0.172001,58139.0,58135.0,0.172012]
["bitfinex","BTCUSD",1725373852534,0.172001,58139.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373852535,0.023,58138.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373852759,0.023,58138.0,58136.0,0.172007]
["bitfinex","BTCUSD",1725373852994,0.195003,58139.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725373853406,0.023,58139.0,58135.0,0.344026]
["bitfinex","BTCUSD",1725373853619,0.123,58141.0,58137.0,0.344011]
["bitfinex","BTCUSD",1725373853862,0.123,58141.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725373853863,0.171999,58140.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725373854112,0.171999,58140.0,58133.0,0.612736]
["bitfinex","BTCUSD",1725373854113,0.023,58139.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373854327,0.172014,58135.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373854759,0.172016,58134.0,58133.0,0.2687]
["bitfinex","BTCUSD",1725373854971,0.172019,58133.0,58129.0,0.344058]
["bitfinex","BTCUSD",1725373855185,0.34403,58135.0,58129.0,0.344058]
["bitfinex","BTCUSD",1725373855443,0.023,58134.0,58128.0,0.617365]
["bitfinex","BTCUSD",1725373855696,0.023,58134.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725373855931,0.195017,58134.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725373856580,0.195017,58134.0,58129.0,0.344059]
["bitfinex","BTCUSD",1725373856808,0.172019,58133.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725373857038,0.172029,58130.0,58128.0,0.2733]
["bitfinex","BTCUSD",1725373857276,0.34407,58128.0,58120.0,0.2859]
["bitfinex","BTCUSD",1725373857475,0.29705085,58125.0,58120.0,0.2859]
["bitfinex","BTCUSD",1725373857677,0.172043,58125.0,58120.0,0.2859]
["bitfinex","BTCUSD",1725373857893,0.344074,58127.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725373857894,0.17204,58127.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725373858126,0.023,58126.0,58122.0,0.344102]
["bitfinex","BTCUSD",1725373858344,0.19504,58126.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725373858582,0.023,58126.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725373859241,0.023,58126.0,58122.0,0.3441]
["bitfinex","BTCUSD",1725373859448,0.64111785,58129.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725373859449,0.023,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725373859676,0.172037,58127.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725373859897,0.172037,58127.0,58122.0,0.3441]
["bitfinex","BTCUSD",1725373859898,0.195042,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725373860114,0.172051,58123.0,58120.0,0.2859]
["bitfinex","BTCUSD",1725373860333,0.64115985,58121.0,58116.0,0.2892]
["bitfinex","BTCUSD",1725373860571,0.29705085,58121.0,58116.0,0.2892]
["bitfinex","BTCUSD",1725373860775,0.66413385,58126.0,58120.0,0.344115]
["bitfinex","BTCUSD",1725373860983,0.32005085,58126.0,58116.0,0.2892]
["bitfinex","BTCUSD",1725373861195,0.023,58126.0,58123.0,0.172046]
["bitfinex","BTCUSD",1725373861414,0.39705085,58135.0,58116.0,0.003441]
["bitfinex","BTCUSD",1725373861646,0.29705085,58140.0,58125.0,0.2956]
["bitfinex","BTCUSD",1725373861836,0.50740816,58139.0,58125.0,0.2956]
["bitfinex","BTCUSD",1725373862047,0.344017,58137.0,58128.0,0.172032]
["bitfinex","BTCUSD",1725373862263,0.46906085,58136.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725373862501,0.29705085,58136.0,58128.0,0.344066]
["bitfinex","BTCUSD",1725373862719,0.02697249,58150.0,58118.0,0.344123]
["bitfinex","BTCUSD",1725373862720,0.08592,58145.0,58131.0,0.2695]
["bitfinex","BTCUSD",1725373863138,0.171994,58142.0,58131.0,0.2695]
["bitfinex","BTCUSD",1725373863346,0.343974,58144.0,58137.0,0.172007]
["bitfinex","BTCUSD",1725373863557,0.46904585,58142.0,58137.0,0.172007]
["bitfinex","BTCUSD",1725373863776,0.172006,58138.0,58131.0,0.613545]
["bitfinex","BTCUSD",1725373863938,0.343992,58141.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725373864156,0.344027,58135.0,58131.0,0.2695]
["bitfinex","BTCUSD",1725373864356,0.172029,58130.0,58128.0,0.2873]
["bitfinex","BTCUSD",1725373864650,0.29705085,58132.0,58128.0,0.2873]
["bitfinex","BTCUSD",1725373864651,0.64109885,58132.0,58128.0,0.2873]
["bitfinex","BTCUSD",1725373864853,0.344051,58131.0,58128.0,0.2873]
["bitfinex","BTCUSD",1725373864982,0.29705085,58132.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725373865187,0.64102685,58144.0,58124.0,0.2873]
["bitfinex","BTCUSD",1725373865399,0.39705085,58144.0,58132.0,0.2873]
["bitfinex","BTCUSD",1725373865605,0.343974,58144.0,58132.0,0.2873]
["bitfinex","BTCUSD",1725373865890,0.343974,58144.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725373865891,0.171997,58141.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725373866096,0.172001,58139.0,58135.0,0.172011]
["bitfinex","BTCUSD",1725373866336,0.29705085,58140.0,58132.0,0.2873]
["bitfinex","BTCUSD",1725373866555,0.344091,58124.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373866778,0.172049,58123.0,58119.0,0.1729566]
["bitfinex","BTCUSD",1725373866993,0.516172,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373867204,0.172057,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373867410,1.04390848,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373867639,0.023,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373867839,0.195057,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373868061,0.883287,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373868277,1.227402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373868487,1.57834729,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373868696,1.67834729,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373869563,2.02246229,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373869768,2.09555678,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373870001,2.49865381,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373870222,2.57048784,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373870429,2.59565485,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373870638,2.90274024,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373870898,2.8272392,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373871287,2.89023449,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373871502,2.8272392,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725373871912,0.860585,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373872144,1.18063585,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373872567,1.53486985,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373872779,2.27268112,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373873670,2.28255023,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373873917,2.45125684,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373874221,2.4941115,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373874457,2.6662285,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373874952,2.3219945,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373876443,2.6662285,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373876705,2.69321805,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373877417,2.73316399,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373877629,2.38892999,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373879319,2.38692999,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373879535,2.38892999,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725373884107,2.38892999,58100.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725373884108,0.01,58086.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725373884313,0.29705085,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725373884547,0.32005085,58074.0,58073.0,0.344534]
["bitfinex","BTCUSD",1725373884753,0.1,58084.0,58075.0,0.1901]
["bitfinex","BTCUSD",1725373884985,0.023,58083.0,58080.0,0.344352]
["bitfinex","BTCUSD",1725373885199,0.29705085,58081.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373885399,0.023,58080.0,58079.0,0.794637]
["bitfinex","BTCUSD",1725373885611,0.023,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725373885827,0.29705085,58085.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373885828,0.023,58084.0,58081.0,0.344346]
["bitfinex","BTCUSD",1725373886043,0.023,58084.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373886248,0.023,58084.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725373886461,0.023,58084.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725373886672,0.023,58084.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373886874,0.023,58084.0,58079.0,0.794637]
["bitfinex","BTCUSD",1725373886875,0.29705085,58080.0,58079.0,0.794637]
["bitfinex","BTCUSD",1725373887079,0.32005085,58080.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373888327,0.83657885,58080.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373888738,1.18093085,58080.0,58079.0,0.2781]
["bitfinex","BTCUSD",1725373889178,1.18093085,58080.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725373889179,0.172191,58075.0,58074.0,0.2721]
["bitfinex","BTCUSD",1725373889400,0.172191,58075.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725373889401,1.215358,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725373889629,1.215358,58074.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373889630,0.730791,58073.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373889853,1.57920876,58073.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373890095,2.26218537,58073.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373890728,2.34810537,58073.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373890973,2.03071209,58073.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373891214,1.33548833,58073.0,58072.0,0.201076]
["bitfinex","BTCUSD",1725373891432,0.59669961,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373891639,1.62988161,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373892048,1.79286977,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373892256,1.50806318,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373892467,1.34507502,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373892668,1.36807502,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373893334,1.37807502,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373893549,1.74246902,58073.0,58072.0,0.008976]
["bitfinex","BTCUSD",1725373893774,0.8777,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373893978,1.48827897,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725373894615,1.215501,58067.0,58061.0,0.008987]
["bitfinex","BTCUSD",1725373894829,1.51367102,58067.0,58061.0,0.008987]
["bitfinex","BTCUSD",1725373895040,0.374465,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373895273,1.67920204,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373895485,2.31458724,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373895706,2.01641722,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373895943,1.98971722,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373896164,1.80471722,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373896450,1.82486498,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373896944,1.81486498,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373897168,0.29817002,58070.0,58060.0,0.274876]
["bitfinex","BTCUSD",1725373897476,0.64258702,58070.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725373897695,0.64258702,58070.0,58061.0,0.344464]
["bitfinex","BTCUSD",1725373897696,0.29817002,58070.0,58061.0,0.344464]
["bitfinex","BTCUSD",1725373897913,0.172212,58068.0,58063.0,0.344448]
["bitfinex","BTCUSD",1725373898154,0.172215,58067.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725373898416,0.172209,58069.0,58062.0,0.344457]
["bitfinex","BTCUSD",1725373898680,0.2967202,58069.0,58064.0,0.172221]
["bitfinex","BTCUSD",1725373898933,0.1245112,58069.0,58062.0,0.2665]
["bitfinex","BTCUSD",1725373899209,0.861132,58063.0,58062.0,0.2665]
["bitfinex","BTCUSD",1725373899466,0.861132,58063.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373899467,0.861162,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373899728,1.50379702,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373899985,1.52679702,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373900285,1.67947672,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373900498,2.12394172,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373900966,2.13394172,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373901189,2.16094706,58061.0,58060.0,0.008976]
["bitfinex","BTCUSD",1725373901455,1.205813,58052.0,58045.0,0.2717]
["bitfinex","BTCUSD",1725373901729,1.52698302,58052.0,58045.0,0.2717]
["bitfinex","BTCUSD",1725373902968,1.62698302,58052.0,58045.0,0.2717]
["bitfinex","BTCUSD",1725373903229,1.63698302,58052.0,58045.0,0.2717]
["bitfinex","BTCUSD",1725373903952,1.62698302,58052.0,58045.0,0.2717]
["bitfinex","BTCUSD",1725373904380,1.69139293,58052.0,58045.0,0.2717]
["bitfinex","BTCUSD",1725373907430,2.23191093,58052.0,58040.0,0.286776]
["bitfinex","BTCUSD",1725373907624,2.23391093,58052.0,58040.0,0.286776]
["bitfinex","BTCUSD",1725373907828,1.69139293,58052.0,58040.0,0.286776]
["bitfinex","BTCUSD",1725373908659,1.70139293,58052.0,58040.0,0.286776]
["bitfinex","BTCUSD",1725373908890,1.69139293,58052.0,58040.0,0.286776]
["bitfinex","BTCUSD",1725373909081,1.34687493,58052.0,58040.0,0.286776]
["bitfinex","BTCUSD",1725373909291,1.34687493,58052.0,58051.0,0.2774]
["bitfinex","BTCUSD",1725373909697,1.28246502,58052.0,58051.0,0.2774]
["bitfinex","BTCUSD",1725373909955,0.93794702,58052.0,58051.0,0.2774]
["bitfinex","BTCUSD",1725373910366,1.62698302,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725373910600,1.63898302,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725373910878,2.18750102,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725373911091,2.42961154,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725373911323,1.216044,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373911494,1.98179802,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373912226,2.07724195,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373912646,2.1153835,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373912835,2.24394856,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373913061,2.27096292,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373913891,2.28109301,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373914990,2.28309301,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725373915212,0.01,58037.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725373915434,1.04504901,58041.0,58020.0,0.008976]
["bitfinex","BTCUSD",1725373915435,0.527053,58021.0,58020.0,0.008976]
["bitfinex","BTCUSD",1725373915637,0.527053,58021.0,58013.0,0.008976]
["bitfinex","BTCUSD",1725373915638,0.86186,58014.0,58013.0,0.008976]
["bitfinex","BTCUSD",1725373915855,1.28004793,58014.0,58013.0,0.008976]
["bitfinex","BTCUSD",1725373916069,1.50481602,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373916285,2.05601595,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373916511,2.69894197,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373916727,2.22472256,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373917149,2.52289258,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373917357,2.88964858,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373917568,3.09454858,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725373917777,1.206852,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373917993,2.08235674,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373918226,2.42717174,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373918721,2.08235674,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373918966,1.329852,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373919208,1.62802202,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373919448,1.92619204,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373919960,1.62802202,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373920176,1.92619204,58002.0,58001.0,0.008976]
["bitfinex","BTCUSD",1725373920440,2.09489865,58002.0,57999.0,0.2812]
["bitfinex","BTCUSD",1725373920720,0.517285,57995.0,57994.0,0.29213]
["bitfinex","BTCUSD",1725373920977,0.65304502,57992.0,57985.0,0.2701]
["bitfinex","BTCUSD",1725373921214,1.207269,57982.0,57976.0,0.51919446]
["bitfinex","BTCUSD",1725373921483,1.85037302,57982.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373921827,2.14207963,57982.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373921987,2.14207963,57982.0,57981.0,0.286687]
["bitfinex","BTCUSD",1725373921988,1.62843902,57982.0,57981.0,0.286687]
["bitfinex","BTCUSD",1725373922210,1.330269,57982.0,57981.0,0.286687]
["bitfinex","BTCUSD",1725373922480,1.26050502,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373922717,0.862335,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373922988,0.517401,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373923223,1.50543902,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373923465,1.52843902,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373924124,1.97337302,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373924545,1.62843902,57982.0,57981.0,0.479787]
["bitfinex","BTCUSD",1725373924971,1.62843902,57982.0,57981.0,0.286687]
["bitfinex","BTCUSD",1725373925639,1.62843902,57982.0,57976.0,0.1990863]
["bitfinex","BTCUSD",1725373925640,1.552338,57977.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373925860,1.85050802,57977.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373926067,2.14221463,57977.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373926274,2.15421463,57977.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373926963,2.14221463,57977.0,57976.0,0.0117863]
["bitfinex","BTCUSD",1725373927411,0.81566102,57972.0,57968.0,0.2654]
["bitfinex","BTCUSD",1725373927618,0.81566102,57972.0,57971.0,0.4531]
["bitfinex","BTCUSD",1725373927619,1.50564902,57972.0,57971.0,0.4531]
["bitfinex","BTCUSD",1725373927844,0.517491,57972.0,57971.0,0.4531]
["bitfinex","BTCUSD",1725373928067,0.01,57990.0,57971.0,0.4531]
["bitfinex","BTCUSD",1725373928068,0.02577338,57993.0,57982.0,0.344934]
["bitfinex","BTCUSD",1725373928289,0.50740816,57988.0,57977.0,0.268]
["bitfinex","BTCUSD",1725373928489,0.29817002,57985.0,57977.0,0.268]
["bitfinex","BTCUSD",1725373928698,0.517437,57978.0,57977.0,0.268]
["bitfinex","BTCUSD",1725373928901,0.172479,57978.0,57977.0,0.268]
["bitfinex","BTCUSD",1725373929333,0.000818,57991.0,57982.0,0.2886]
["bitfinex","BTCUSD",1725373929334,0.344888,57990.0,57982.0,0.2886]
["bitfinex","BTCUSD",1725373929539,0.000818,57991.0,57985.0,0.2886]
["bitfinex","BTCUSD",1725373929749,0.000818,57991.0,57974.0,0.29817002]
["bitfinex","BTCUSD",1725373929750,0.344888,57990.0,57987.0,0.2886]
["bitfinex","BTCUSD",1725373929959,0.172449,57988.0,57987.0,0.2886]
["bitfinex","BTCUSD",1725373930386,0.517347,57988.0,57987.0,0.2886]
["bitfinex","BTCUSD",1725373930648,0.9140615,57988.0,57987.0,0.2886]
["bitfinex","BTCUSD",1725373930856,0.9140615,57988.0,57979.0,0.194]
["bitfinex","BTCUSD",1725373930857,0.517419,57980.0,57979.0,0.194]
["bitfinex","BTCUSD",1725373931086,0.517419,57980.0,57951.0,0.1004]
["bitfinex","BTCUSD",1725373931087,0.49107002,57980.0,57964.0,0.194]
["bitfinex","BTCUSD",1725373931294,1.50564902,57972.0,57969.0,0.2764]
["bitfinex","BTCUSD",1725373931513,1.85064302,57972.0,57964.0,0.194]
["bitfinex","BTCUSD",1725373931731,1.87364302,57972.0,57964.0,0.4704]
["bitfinex","BTCUSD",1725373931943,2.21863702,57972.0,57964.0,0.4704]
["bitfinex","BTCUSD",1725373932163,2.34063702,57972.0,57964.0,0.2764]
["bitfinex","BTCUSD",1725373932365,3.16250765,57972.0,57958.0,0.2891]
["bitfinex","BTCUSD",1725373932566,2.89138612,57972.0,57958.0,0.2891]
["bitfinex","BTCUSD",1725373933016,2.55614803,57972.0,57958.0,0.2891]
["bitfinex","BTCUSD",1725373933240,2.16210554,57972.0,57958.0,0.2891]
["bitfinex","BTCUSD",1725373933447,2.16210554,57972.0,57957.0,0.199]
["bitfinex","BTCUSD",1725373933448,2.15210554,57972.0,57957.0,0.199]
["bitfinex","BTCUSD",1725373933656,1.98339893,57972.0,57971.0,0.2895]
["bitfinex","BTCUSD",1725373934069,1.63840493,57972.0,57971.0,0.2895]
["bitfinex","BTCUSD",1725373934281,1.64840493,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373934551,1.63840493,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373934757,1.60564902,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373934973,1.63142946,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373935382,1.63342946,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373935605,1.97842346,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373936038,1.63342946,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373936248,1.82513607,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373936456,1.82640714,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373936667,2.1971879,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373936885,2.17140114,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725373937123,1.60564902,57972.0,57971.0,0.2868]
["bitfinex","BTCUSD",1725373937338,1.307479,57972.0,57971.0,0.2868]
["bitfinex","BTCUSD",1725373937993,1.307479,57972.0,57971.0,0.4831]
["bitfinex","BTCUSD",1725373938200,1.4392307,57972.0,57971.0,0.4831]
["bitfinex","BTCUSD",1725373938872,1.307479,57972.0,57971.0,0.4831]
["bitfinex","BTCUSD",1725373939731,1.330479,57972.0,57971.0,0.4831]
["bitfinex","BTCUSD",1725373940150,1.675473,57972.0,57971.0,0.0012998]
["bitfinex","BTCUSD",1725373940359,1.7025216,57972.0,57971.0,0.0012998]
["bitfinex","BTCUSD",1725373940570,1.87122821,57972.0,57971.0,0.0012998]
["bitfinex","BTCUSD",1725373940782,0.862692,57958.0,57957.0,0.1802]
["bitfinex","BTCUSD",1725373941070,0.172538,57958.0,57957.0,0.1802]
["bitfinex","BTCUSD",1725373941289,0.1,57971.0,57958.0,0.345076]
["bitfinex","BTCUSD",1725373941290,0.172519,57965.0,57958.0,0.345076]
["bitfinex","BTCUSD",1725373941492,0.172512,57967.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373941701,0.1,57971.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373941702,0.1,57971.0,57962.0,0.19065016]
["bitfinex","BTCUSD",1725373941907,0.345026,57967.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373942122,0.14252186,57971.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373942123,0.172523,57963.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373942332,0.51757,57963.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373942535,0.862617,57963.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373942958,0.885617,57963.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373943179,1.230664,57963.0,57962.0,0.1872]
["bitfinex","BTCUSD",1725373943377,0.123,57963.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373943584,0.172545,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725373943846,0.1,57963.0,57956.0,0.2646]
["bitfinex","BTCUSD",1725373944060,0.517561,57964.0,57963.0,0.4637]
["bitfinex","BTCUSD",1725373944274,0.17252,57964.0,57963.0,0.4637]
["bitfinex","BTCUSD",1725373944489,0.517561,57964.0,57963.0,0.4637]
["bitfinex","BTCUSD",1725373944703,0.862602,57964.0,57963.0,0.4637]
["bitfinex","BTCUSD",1725373944927,0.29817002,57969.0,57963.0,0.4637]
["bitfinex","BTCUSD",1725373945146,0.345012,57969.0,57964.0,0.2707]
["bitfinex","BTCUSD",1725373945364,0.22756159,57965.0,57964.0,0.2707]
["bitfinex","BTCUSD",1725373945581,0.74511359,57965.0,57964.0,0.2707]
["bitfinex","BTCUSD",1725373945792,1.09014859,57965.0,57964.0,0.2707]
["bitfinex","BTCUSD",1725373946650,0.172517,57965.0,57964.0,0.2707]
["bitfinex","BTCUSD",1725373946888,1.16075702,57965.0,57964.0,0.2707]
["bitfinex","BTCUSD",1725373947760,1.16075702,57965.0,57952.0,0.345108]
["bitfinex","BTCUSD",1725373947761,1.50579202,57965.0,57945.0,0.345154]
["bitfinex","BTCUSD",1725373947967,1.50579202,57965.0,57951.0,0.1894]
["bitfinex","BTCUSD",1725373947968,0.64328302,57952.0,57951.0,0.1894]
["bitfinex","BTCUSD",1725373948162,1.26095202,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373948370,1.330895,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373948626,1.65611562,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373948832,1.82482223,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373949499,2.64673523,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373949717,2.27257163,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373949976,1.79777163,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373950182,2.14288463,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373951034,1.97417802,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373952090,1.60606502,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725373952295,1.16095202,57952.0,57951.0,0.1856]
["bitfinex","BTCUSD",1725373952743,1.50606502,57952.0,57951.0,0.1864998]
["bitfinex","BTCUSD",1725373952985,1.50606502,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725373952986,2.00178452,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725373953185,2.30068452,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725373953398,2.30068452,57952.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373953399,1.50625102,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373953925,1.52925102,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373956046,1.58394117,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373957295,0.517749,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373957598,0.517749,57943.0,57942.0,0.4827868]
["bitfinex","BTCUSD",1725373957843,0.35286017,57953.0,57942.0,0.4827868]
["bitfinex","BTCUSD",1725373957844,0.35286017,57963.0,57945.0,0.4775]
["bitfinex","BTCUSD",1725373958058,0.02579171,57967.0,57945.0,0.4775]
["bitfinex","BTCUSD",1725373958059,0.172571,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373958275,0.517713,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373958535,0.172571,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373958749,0.35286017,57953.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373958974,0.06979062,57962.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373958975,0.603633,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373959404,0.258491,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373959622,0.08592,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373960117,0.603633,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373960341,0.948775,57947.0,57946.0,0.2892]
["bitfinex","BTCUSD",1725373960547,0.517749,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373960753,1.56094117,57943.0,57942.0,0.2860868]
["bitfinex","BTCUSD",1725373961400,1.58394117,57943.0,57942.0,0.2860868]
["bitfinex","BTCUSD",1725373962246,1.92910717,57943.0,57942.0,0.2860868]
["bitfinex","BTCUSD",1725373962740,1.58394117,57943.0,57942.0,0.2860868]
["bitfinex","BTCUSD",1725373964480,1.62946648,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373964646,1.75264778,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373965002,1.58394117,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373965215,1.92910717,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373965423,1.97467803,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373965641,1.92810717,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373966503,1.97366364,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373967133,1.58294117,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373967559,1.62846933,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373967784,1.60546933,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373968013,1.25260916,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373968252,1.55994117,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373968464,1.62850595,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373969111,1.55994117,57943.0,57942.0,0.0052868]
["bitfinex","BTCUSD",1725373969756,1.208207,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373969972,1.25377489,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373970211,1.72197689,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373970471,1.7906835,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373970684,0.172601,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373970900,0.863005,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373971114,1.56106717,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373971328,0.87066317,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373971802,1.56106717,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373972463,1.21586517,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373972899,1.56106717,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373973377,1.21586517,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373973600,0.172601,57937.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373973833,0.43878017,57947.0,57936.0,0.45538636]
["bitfinex","BTCUSD",1725373974112,0.345162,57944.0,57940.0,0.2891]
["bitfinex","BTCUSD",1725373974327,0.517767,57941.0,57940.0,0.2891]
["bitfinex","BTCUSD",1725373974957,0.172589,57941.0,57940.0,0.2891]
["bitfinex","BTCUSD",1725373975699,0.862945,57941.0,57940.0,0.2891]
["bitfinex","BTCUSD",1725373975930,1.26128122,57941.0,57940.0,0.2891]
["bitfinex","BTCUSD",1725373976145,1.26127221,57941.0,57940.0,0.2891]
["bitfinex","BTCUSD",1725373976359,1.26127221,57941.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373976360,0.517803,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373976590,0.863005,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373976805,1.208207,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373977489,0.172601,57937.0,57936.0,0.00238636]
["bitfinex","BTCUSD",1725373977702,0.345185,57940.0,57936.0,0.28748636]
["bitfinex","BTCUSD",1725373978153,0.000819,57943.0,57942.0,0.517758]
["bitfinex","BTCUSD",1725373978368,0.000819,57943.0,57939.0,0.345187]
["bitfinex","BTCUSD",1725373978595,0.000819,57943.0,57940.0,0.1944]
["bitfinex","BTCUSD",1725373978829,0.518569,57943.0,57942.0,0.2813]
["bitfinex","BTCUSD",1725373979042,0.000819,57943.0,57942.0,0.2813]
["bitfinex","BTCUSD",1725373979305,0.000819,57943.0,57942.0,0.64693703]
["bitfinex","BTCUSD",1725373979593,0.08592,57947.0,57946.0,0.810722]
["bitfinex","BTCUSD",1725373979781,0.08592,57947.0,57946.0,1.691618]
["bitfinex","BTCUSD",1725373979996,0.000818,57965.0,57964.0,0.989161]
["bitfinex","BTCUSD",1725373980221,0.000818,57965.0,57964.0,1.689243]
["bitfinex","BTCUSD",1725373980222,0.50822616,57965.0,57964.0,1.689243]
["bitfinex","BTCUSD",1725373980471,0.000818,57965.0,57964.0,1.689243]
["bitfinex","BTCUSD",1725373980684,0.85234216,57982.0,57975.0,0.2678]
["bitfinex","BTCUSD",1725373980685,0.50740816,57982.0,57975.0,0.2678]
["bitfinex","BTCUSD",1725373980909,1.16183172,57976.0,57975.0,0.2678]
["bitfinex","BTCUSD",1725373981151,0.172541,57957.0,57956.0,0.1888]
["bitfinex","BTCUSD",1725373981367,0.517633,57956.0,57955.0,0.2903]
["bitfinex","BTCUSD",1725373981579,0.90803474,57956.0,57955.0,0.2903]
["bitfinex","BTCUSD",1725373982012,1.25312374,57956.0,57955.0,0.2903]
["bitfinex","BTCUSD",1725373982234,1.25312374,57956.0,57947.0,0.2787]
["bitfinex","BTCUSD",1725373982235,0.172568,57948.0,57947.0,0.2787]
["bitfinex","BTCUSD",1725373982478,0.172568,57948.0,57931.0,0.01209544]
["bitfinex","BTCUSD",1725373982479,0.17258,57944.0,57943.0,0.2898]
["bitfinex","BTCUSD",1725373982726,0.17258,57944.0,57931.0,0.00209544]
["bitfinex","BTCUSD",1725373982727,0.345184,57940.0,57938.0,0.2898]
["bitfinex","BTCUSD",1725373982939,0.39518146,57944.0,57938.0,0.2898]
["bitfinex","BTCUSD",1725373982940,0.61356067,57939.0,57938.0,0.2898]
["bitfinex","BTCUSD",1725373983153,1.20769446,57939.0,57938.0,0.2898]
["bitfinex","BTCUSD",1725373983385,1.25817296,57939.0,57938.0,0.2898]
["bitfinex","BTCUSD",1725373983819,1.20769446,57939.0,57938.0,0.2898]
["bitfinex","BTCUSD",1725373984043,0.517803,57937.0,57934.0,0.2898]
["bitfinex","BTCUSD",1725373984261,0.95879679,57937.0,57934.0,0.2898]
["bitfinex","BTCUSD",1725373984470,0.90831774,57937.0,57934.0,0.2898]
["bitfinex","BTCUSD",1725373984725,0.90831774,57937.0,57931.0,0.00209544]
["bitfinex","BTCUSD",1725373985187,0.9588029,57937.0,57931.0,0.00554731]
["bitfinex","BTCUSD",1725373985438,0.05048516,57945.0,57939.0,0.01]
["bitfinex","BTCUSD",1725373985704,0.05048516,57951.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373985919,0.172561,57951.0,57944.0,0.1760288]
["bitfinex","BTCUSD",1725373986134,0.172579,57945.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373986345,0.50740816,57953.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373986346,0.34989188,57951.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373986564,0.172569,57948.0,57944.0,0.00345106]
["bitfinex","BTCUSD",1725373986797,0.172572,57947.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373987018,0.05051538,57952.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373987264,0.172565,57949.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373987478,0.05051538,57952.0,57944.0,0.17603102]
["bitfinex","BTCUSD",1725373987691,0.172569,57948.0,57943.0,0.2708]
["bitfinex","BTCUSD",1725373987904,0.0505382,57952.0,57943.0,0.615964]
["bitfinex","BTCUSD",1725373988112,0.0505382,57952.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725373988113,0.17256,57951.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725373988321,0.2230982,57951.0,57946.0,0.28385095]
["bitfinex","BTCUSD",1725373988526,0.0505382,57952.0,57946.0,0.28385095]
["bitfinex","BTCUSD",1725373988738,0.172558,57952.0,57946.0,0.452972]
["bitfinex","BTCUSD",1725373988945,0.345106,57954.0,57946.0,0.452972]
["bitfinex","BTCUSD",1725373988946,0.0505382,57951.0,57946.0,0.2804]
["bitfinex","BTCUSD",1725373989171,0.0505382,57954.0,57949.0,0.29940672]
["bitfinex","BTCUSD",1725373989384,0.0505382,57962.0,57952.0,0.1918]
["bitfinex","BTCUSD",1725373989609,0.50740816,57966.0,57962.0,0.447526]
["bitfinex","BTCUSD",1725373989610,0.0505382,57963.0,57962.0,0.447526]
["bitfinex","BTCUSD",1725373989824,0.0505382,57967.0,57963.0,0.345044]
["bitfinex","BTCUSD",1725373990036,0.34498,57975.0,57964.0,0.00344974]
["bitfinex","BTCUSD",1725373990037,0.0505382,57971.0,57964.0,0.00344974]
["bitfinex","BTCUSD",1725373990250,0.0505382,57977.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373990458,0.344965,57977.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373990668,0.29940672,57979.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373990669,0.172491,57974.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373990898,0.2230292,57974.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373991128,0.0505382,57976.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373991349,0.517473,57974.0,57973.0,0.275]
["bitfinex","BTCUSD",1725373991985,0.172503,57970.0,57965.0,0.2834]
["bitfinex","BTCUSD",1725373992194,0.0505382,57975.0,57965.0,0.2834]
["bitfinex","BTCUSD",1725373992195,0.172506,57969.0,57965.0,0.2834]
["bitfinex","BTCUSD",1725373992473,0.172492,57974.0,57965.0,0.2834]
["bitfinex","BTCUSD",1725373992676,0.344982,57974.0,57966.0,0.00344952]
["bitfinex","BTCUSD",1725373992882,0.07584571,57978.0,57967.0,0.00344975]
["bitfinex","BTCUSD",1725373992883,0.0505638,57975.0,57967.0,0.00344975]
["bitfinex","BTCUSD",1725373993106,0.172492,57974.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725373993315,0.172494,57973.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725373993552,0.3955158,57979.0,57969.0,0.00344957]
["bitfinex","BTCUSD",1725373993774,0.172484,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725373993990,0.172486,57976.0,57971.0,0.4774]
["bitfinex","BTCUSD",1725373994207,0.172485,57976.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725373994434,0.344959,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725373994435,0.17248,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725373994638,0.10112761,57988.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725373994639,0.0505638,57987.0,57975.0,0.28044899]
["bitfinex","BTCUSD",1725373994848,0.17584571,57990.0,57977.0,0.344962]
["bitfinex","BTCUSD",1725373994849,0.344915,57986.0,57977.0,0.344962]
["bitfinex","BTCUSD",1725373995088,0.000818,57991.0,57980.0,0.277]
["bitfinex","BTCUSD",1725373995089,0.344898,57989.0,57980.0,0.277]
["bitfinex","BTCUSD",1725373995301,0.344889,57990.0,57980.0,0.277]
["bitfinex","BTCUSD",1725373995512,0.86235,57981.0,57980.0,0.277]
["bitfinex","BTCUSD",1725373995719,0.29940672,57982.0,57969.0,0.1911]
["bitfinex","BTCUSD",1725373995962,0.02395465,57988.0,57969.0,0.1911]
["bitfinex","BTCUSD",1725373995963,0.517509,57970.0,57969.0,0.1911]
["bitfinex","BTCUSD",1725373996199,0.862515,57970.0,57969.0,0.4633]
["bitfinex","BTCUSD",1725373996416,0.172503,57970.0,57969.0,0.4633]
["bitfinex","BTCUSD",1725373996861,0.862515,57970.0,57969.0,0.2722]
["bitfinex","BTCUSD",1725373997317,0.517509,57970.0,57969.0,0.2722]
["bitfinex","BTCUSD",1725373997630,0.344971,57976.0,57969.0,0.2722]
["bitfinex","BTCUSD",1725373997833,0.344962,57978.0,57970.0,0.00344956]
["bitfinex","BTCUSD",1725373998040,0.172496,57973.0,57970.0,0.00344956]
["bitfinex","BTCUSD",1725373998461,0.05045527,57981.0,57971.0,0.00344963]
["bitfinex","BTCUSD",1725373998697,0.34493,57983.0,57972.0,0.448]
["bitfinex","BTCUSD",1725373998893,0.172474,57980.0,57975.0,0.172486]
["bitfinex","BTCUSD",1725373999113,0.172474,57980.0,57973.0,0.00344913]
["bitfinex","BTCUSD",1725373999114,0.05127327,57991.0,57977.0,0.2649]
["bitfinex","BTCUSD",1725373999371,0.05127327,57991.0,57983.0,0.2649]
["bitfinex","BTCUSD",1725373999372,0.000818,57991.0,57983.0,0.2649]
["bitfinex","BTCUSD",1725373999564,0.000818,57991.0,57986.0,0.2649]
["bitfinex","BTCUSD",1725373999797,0.000818,57991.0,57990.0,0.437343]
["bitfinex","BTCUSD",1725374000012,0.000818,57991.0,57990.0,2.38380441]
["bitfinex","BTCUSD",1725374000226,0.00818,58001.0,58000.0,0.862067]
["bitfinex","BTCUSD",1725374000436,0.00818,58001.0,58000.0,1.320067]
["bitfinex","BTCUSD",1725374000658,0.00818,58001.0,58000.0,1.78067006]
["bitfinex","BTCUSD",1725374000871,0.00818,58032.0,58020.0,0.649254]
["bitfinex","BTCUSD",1725374001082,0.172321,58031.0,58020.0,0.993962]
["bitfinex","BTCUSD",1725374001297,0.00818,58032.0,58022.0,0.517044]
["bitfinex","BTCUSD",1725374001730,0.00818,58032.0,58022.0,1.49175341]
["bitfinex","BTCUSD",1725374001938,0.00818,58032.0,58022.0,1.83644941]
["bitfinex","BTCUSD",1725374002578,0.00818,58032.0,58031.0,1.21625]
["bitfinex","BTCUSD",1725374002822,0.00818,58032.0,58031.0,0.2682]
["bitfinex","BTCUSD",1725374003031,0.00818,58032.0,58023.0,0.1911]
["bitfinex","BTCUSD",1725374003240,0.172334,58027.0,58023.0,0.1911]
["bitfinex","BTCUSD",1725374003448,0.172359,58019.0,58009.0,0.01]
["bitfinex","BTCUSD",1725374003647,0.344688,58024.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374003852,0.344712,58020.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725374004102,0.35181341,58026.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374004332,0.344726,58017.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374004553,0.172363,58017.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725374004787,0.17236,58018.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725374005017,0.17236,58018.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725374005217,0.172354,58020.0,58014.0,0.172369]
["bitfinex","BTCUSD",1725374005519,0.17237,58015.0,58010.0,0.442883]
["bitfinex","BTCUSD",1725374005756,0.344703,58021.0,58013.0,0.172373]
["bitfinex","BTCUSD",1725374005948,0.344675,58026.0,58014.0,0.344743]
["bitfinex","BTCUSD",1725374006166,0.172345,58023.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725374006372,0.344675,58026.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725374006577,0.172348,58022.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725374006792,0.344675,58026.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374006793,0.2887,58026.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374006978,0.2887,58026.0,58010.0,0.442883]
["bitfinex","BTCUSD",1725374006979,0.344716,58019.0,58010.0,0.442883]
["bitfinex","BTCUSD",1725374007196,0.344727,58017.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374007441,0.35181341,58022.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374007698,0.344746,58014.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374007934,0.17237,58015.0,58010.0,0.2705]
["bitfinex","BTCUSD",1725374008182,0.00818,58046.0,58045.0,0.44858]
["bitfinex","BTCUSD",1725374008393,0.00818,58046.0,58045.0,1.86869341]
["bitfinex","BTCUSD",1725374008603,0.00818,58046.0,58045.0,1.98869341]
["bitfinex","BTCUSD",1725374008835,0.00818,58046.0,58045.0,1.99069341]
["bitfinex","BTCUSD",1725374009029,0.00818,58046.0,58045.0,2.33325341]
["bitfinex","BTCUSD",1725374009262,0.50740816,58074.0,58045.0,2.33325341]
["bitfinex","BTCUSD",1725374009263,0.50740816,58074.0,58048.0,1.615059]
["bitfinex","BTCUSD",1725374009476,0.50740816,58074.0,58048.0,1.640017]
["bitfinex","BTCUSD",1725374009685,0.50740816,58074.0,58048.0,1.642017]
["bitfinex","BTCUSD",1725374010569,0.67960316,58074.0,58048.0,1.642017]
["bitfinex","BTCUSD",1725374010801,0.50740816,58074.0,58048.0,1.986559]
["bitfinex","BTCUSD",1725374011236,0.50740816,58074.0,58048.0,1.285475]
["bitfinex","BTCUSD",1725374011497,0.172216,58067.0,58048.0,1.240855]
["bitfinex","BTCUSD",1725374011746,0.958909,58072.0,58048.0,0.2695]
["bitfinex","BTCUSD",1725374011747,0.35181341,58066.0,58048.0,0.2695]
["bitfinex","BTCUSD",1725374011945,0.35181341,58066.0,58035.0,0.35181341]
["bitfinex","BTCUSD",1725374011946,0.63921341,58056.0,58034.0,0.2886]
["bitfinex","BTCUSD",1725374012157,0.344514,58053.0,58034.0,0.2886]
["bitfinex","BTCUSD",1725374012379,0.34452,58052.0,58034.0,0.2886]
["bitfinex","BTCUSD",1725374012606,0.17226,58052.0,58035.0,0.00344521]
["bitfinex","BTCUSD",1725374012803,0.172262,58051.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725374013010,0.172258,58053.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374013230,0.172259,58052.0,58045.0,0.00344505]
["bitfinex","BTCUSD",1725374013455,0.172259,58052.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725374013683,0.344506,58055.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725374013925,0.172262,58051.0,58044.0,0.003445]
["bitfinex","BTCUSD",1725374014165,0.344506,58055.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725374014166,0.344524,58052.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725374014458,0.344524,58052.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725374014663,0.19,58050.0,58034.0,0.2886]
["bitfinex","BTCUSD",1725374014885,0.172272,58048.0,58040.0,0.172292]
["bitfinex","BTCUSD",1725374015104,0.63921341,58056.0,58041.0,0.00344511]
["bitfinex","BTCUSD",1725374015105,0.2874,58056.0,58041.0,0.00344511]
["bitfinex","BTCUSD",1725374015327,0.1,58061.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725374015580,0.1,58061.0,58048.0,1.139455]
["bitfinex","BTCUSD",1725374015800,0.344462,58062.0,58048.0,1.139455]
["bitfinex","BTCUSD",1725374016009,0.172232,58061.0,58048.0,1.139455]
["bitfinex","BTCUSD",1725374016221,0.1,58063.0,58048.0,1.483997]
["bitfinex","BTCUSD",1725374016441,0.19,58065.0,58048.0,1.483997]
["bitfinex","BTCUSD",1725374016885,0.19,58065.0,58048.0,1.681797]
["bitfinex","BTCUSD",1725374017132,0.344433,58067.0,58048.0,1.681797]
["bitfinex","BTCUSD",1725374017366,0.2899,58069.0,58048.0,1.681797]
["bitfinex","BTCUSD",1725374017846,0.172226,58064.0,58048.0,1.691797]
["bitfinex","BTCUSD",1725374018089,0.172245,58057.0,58048.0,1.337255]
["bitfinex","BTCUSD",1725374018348,0.344447,58064.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725374018557,0.172241,58058.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374018784,0.344466,58061.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374018785,0.172233,58061.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374019007,0.344487,58058.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725374019244,0.344447,58064.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374019479,0.173053,58060.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374019681,0.000817,58060.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374019893,0.000817,58060.0,58048.0,1.205897]
["bitfinex","BTCUSD",1725374020105,0.000817,58060.0,58048.0,1.493597]
["bitfinex","BTCUSD",1725374020316,0.000817,58060.0,58048.0,1.538217]
["bitfinex","BTCUSD",1725374020533,0.000817,58060.0,58048.0,1.493597]
["bitfinex","BTCUSD",1725374020973,0.345289,58060.0,58048.0,1.149055]
["bitfinex","BTCUSD",1725374021183,0.000817,58060.0,58048.0,1.149055]
["bitfinex","BTCUSD",1725374021392,0.000817,58060.0,58048.0,1.493597]
["bitfinex","BTCUSD",1725374021608,0.000817,58060.0,58048.0,1.149055]
["bitfinex","BTCUSD",1725374021830,0.172245,58057.0,58048.0,1.149055]
["bitfinex","BTCUSD",1725374022180,0.344497,58056.0,58048.0,0.2877]
["bitfinex","BTCUSD",1725374022182,0.35181341,58056.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725374022393,0.344552,58047.0,58042.0,0.2731]
["bitfinex","BTCUSD",1725374022743,0.344508,58054.0,58028.0,0.03]
["bitfinex","BTCUSD",1725374022744,0.18908,58049.0,58034.0,0.2641]
["bitfinex","BTCUSD",1725374022945,0.41422322,58046.0,58030.0,0.069079]
["bitfinex","BTCUSD",1725374023147,0.41422322,58046.0,58026.0,0.2641]
["bitfinex","BTCUSD",1725374023148,0.35181341,58036.0,58028.0,0.344656]
["bitfinex","BTCUSD",1725374023391,0.344631,58033.0,58026.0,0.2641]
["bitfinex","BTCUSD",1725374023590,0.344631,58033.0,58018.0,0.92122116]
["bitfinex","BTCUSD",1725374023591,0.344638,58032.0,58021.0,0.2821]
["bitfinex","BTCUSD",1725374023798,0.35181341,58036.0,58022.0,0.0034463]
["bitfinex","BTCUSD",1725374023936,0.444175,58047.0,58040.0,0.344589]
["bitfinex","BTCUSD",1725374024143,0.18908,58049.0,58037.0,0.344601]
["bitfinex","BTCUSD",1725374024427,0.36135,58049.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374024588,0.172271,58048.0,58036.0,0.2821]
["bitfinex","BTCUSD",1725374025017,0.18908,58049.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725374025223,0.172274,58047.0,58036.0,0.2821]
["bitfinex","BTCUSD",1725374025418,0.00818,58049.0,58040.0,0.344584]
["bitfinex","BTCUSD",1725374025625,0.344545,58048.0,58036.0,0.2821]
["bitfinex","BTCUSD",1725374025828,0.172272,58048.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374026058,0.00818,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725374026220,0.00818,58049.0,58036.0,0.2821]
["bitfinex","BTCUSD",1725374026221,0.00818,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374026777,0.00818,58049.0,58048.0,1.140755]
["bitfinex","BTCUSD",1725374026980,0.00818,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725374027185,0.00818,58049.0,58048.0,0.86479965]
["bitfinex","BTCUSD",1725374027390,0.00818,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374028002,0.00818,58049.0,58048.0,1.205897]
["bitfinex","BTCUSD",1725374028671,0.00818,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725374028878,0.00818,58049.0,58043.0,0.2794]
["bitfinex","BTCUSD",1725374029097,0.00818,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725374029306,0.17228,58045.0,58033.0,0.1972]
["bitfinex","BTCUSD",1725374029516,0.00818,58049.0,58037.0,0.2812]
["bitfinex","BTCUSD",1725374029775,0.00818,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725374030203,0.00818,58049.0,58043.0,0.172283]
["bitfinex","BTCUSD",1725374030391,0.00818,58049.0,58038.0,0.3446]
["bitfinex","BTCUSD",1725374030591,0.172282,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725374030792,0.344562,58045.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374031057,0.172295,58040.0,58036.0,0.1732036]
["bitfinex","BTCUSD",1725374031266,0.344574,58043.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374031474,0.51691,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374031896,0.82511,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374032107,0.80211,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374032769,1.146717,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374032976,0.80211,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374033412,0.457503,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374033653,0.51691,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374033853,0.2852,58040.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374034027,0.172302,58038.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374034240,0.172303,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374035081,0.344597,58039.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374035082,0.172298,58039.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374035556,0.172296,58040.0,58036.0,0.1732016]
["bitfinex","BTCUSD",1725374035824,0.54710441,58042.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374036078,0.344566,58044.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374036299,0.172289,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374036745,0.1891,58046.0,58038.0,0.00344582]
["bitfinex","BTCUSD",1725374036961,0.00818,58049.0,58045.0,0.344556]
["bitfinex","BTCUSD",1725374037168,0.00818,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725374037375,0.00818,58049.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374037376,0.172272,58048.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374037585,0.00818,58049.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725374037586,0.180448,58049.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725374037796,0.00818,58049.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725374038019,0.00818,58049.0,58041.0,0.34458]
["bitfinex","BTCUSD",1725374038234,0.00818,58049.0,58034.0,0.1936]
["bitfinex","BTCUSD",1725374038235,0.2706,58045.0,58035.0,0.344616]
["bitfinex","BTCUSD",1725374038439,0.541081,58042.0,58033.0,0.344629]
["bitfinex","BTCUSD",1725374038651,0.541081,58042.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725374038652,0.172292,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725374038859,0.1965,58042.0,58039.0,0.172295]
["bitfinex","BTCUSD",1725374039061,0.368789,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374039294,0.1965,58042.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725374039509,0.172277,58046.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725374039720,0.3999,58045.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725374039945,0.172286,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374040155,0.3999,58045.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374040156,0.57218,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725374040367,0.3999,58045.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725374040575,0.3999,58045.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374040576,0.3999,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725374040782,0.3999,58045.0,58044.0,0.804949]
["bitfinex","BTCUSD",1725374040985,0.3999,58045.0,58044.0,1.149515]
["bitfinex","BTCUSD",1725374042773,0.3999,58045.0,58044.0,0.804949]
["bitfinex","BTCUSD",1725374042986,0.3999,58045.0,58044.0,1.149515]
["bitfinex","BTCUSD",1725374043627,0.40808,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725374043914,0.40808,58049.0,58045.0,0.344559]
["bitfinex","BTCUSD",1725374044131,0.40808,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725374044331,0.40808,58049.0,58048.0,1.205897]
["bitfinex","BTCUSD",1725374046070,0.40808,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1725374046505,0.40808,58049.0,58048.0,1.205897]
["bitfinex","BTCUSD",1725374046714,0.40808,58049.0,58048.0,1.488197]
["bitfinex","BTCUSD",1725374047567,0.40808,58049.0,58048.0,1.832739]
["bitfinex","BTCUSD",1725374048255,0.40808,58049.0,58048.0,2.51145241]
["bitfinex","BTCUSD",1725374048475,0.000817,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1725374048725,0.000817,58060.0,58059.0,1.687569]
["bitfinex","BTCUSD",1725374048948,0.000817,58060.0,58059.0,2.386523]
["bitfinex","BTCUSD",1725374049213,1e-06,58060.0,58059.0,2.853]
["bitfinex","BTCUSD",1725374049427,1e-06,58060.0,58059.0,3.17648227]
["bitfinex","BTCUSD",1725374049846,1e-06,58060.0,58059.0,2.198666]
["bitfinex","BTCUSD",1725374050083,1e-06,58060.0,58059.0,1.822189]
["bitfinex","BTCUSD",1725374050327,1e-06,58060.0,58059.0,1.722189]
["bitfinex","BTCUSD",1725374050538,1e-06,58060.0,58059.0,2.066666]
["bitfinex","BTCUSD",1725374051166,1e-06,58060.0,58059.0,2.076666]
["bitfinex","BTCUSD",1725374051375,1e-06,58060.0,58059.0,2.29180803]
["bitfinex","BTCUSD",1725374051607,1e-06,58060.0,58059.0,2.198666]
["bitfinex","BTCUSD",1725374051830,1e-06,58060.0,58059.0,2.166666]
["bitfinex","BTCUSD",1725374052050,1e-06,58060.0,58059.0,1.832189]
["bitfinex","BTCUSD",1725374052255,1e-06,58060.0,58059.0,1.822189]
["bitfinex","BTCUSD",1725374052973,1e-06,58060.0,58059.0,0.551335]
["bitfinex","BTCUSD",1725374053207,1e-06,58060.0,58059.0,1.62208413]
["bitfinex","BTCUSD",1725374053449,1e-06,58060.0,58059.0,1.524789]
["bitfinex","BTCUSD",1725374053865,1e-06,58060.0,58059.0,1.82448413]
["bitfinex","BTCUSD",1725374054082,1e-06,58060.0,58059.0,2.26896113]
["bitfinex","BTCUSD",1725374054313,1e-06,58060.0,58059.0,1.805189]
["bitfinex","BTCUSD",1725374054970,1e-06,58060.0,58059.0,2.159666]
["bitfinex","BTCUSD",1725374055214,1e-06,58060.0,58059.0,2.169666]
["bitfinex","BTCUSD",1725374056302,1e-06,58060.0,58059.0,2.171666]
["bitfinex","BTCUSD",1725374056584,1e-06,58060.0,58059.0,1.450712]
["bitfinex","BTCUSD",1725374057061,1e-06,58060.0,58059.0,1.270312]
["bitfinex","BTCUSD",1725374057062,1e-06,58060.0,58059.0,1.614789]
["bitfinex","BTCUSD",1725374057338,1e-06,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1725374058056,1e-06,58060.0,58052.0,0.2781]
["bitfinex","BTCUSD",1725374058294,1e-06,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1725374058554,1e-06,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1725374059581,1e-06,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725374059826,1e-06,58060.0,58051.0,0.344521]
["bitfinex","BTCUSD",1725374060065,1e-06,58060.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725374060066,0.285701,58060.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725374060325,0.285701,58060.0,58049.0,0.2804]
["bitfinex","BTCUSD",1725374060326,1e-06,58060.0,58049.0,0.2804]
["bitfinex","BTCUSD",1725374060566,0.172242,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725374060842,1e-06,58060.0,58045.0,0.2881]
["bitfinex","BTCUSD",1725374061096,0.172241,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725374061312,0.172241,58058.0,58052.0,0.344513]
["bitfinex","BTCUSD",1725374061555,0.172239,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725374061795,0.1817,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725374062048,0.1817,58058.0,58043.0,0.1852976]
["bitfinex","BTCUSD",1725374062276,0.172254,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725374062485,0.172244,58057.0,58053.0,0.172254]
["bitfinex","BTCUSD",1725374062688,1e-06,58060.0,58054.0,0.00344473]
["bitfinex","BTCUSD",1725374062899,1e-06,58060.0,58051.0,0.344519]
["bitfinex","BTCUSD",1725374062900,0.17224,58059.0,58051.0,0.344519]
["bitfinex","BTCUSD",1725374063134,1e-06,58060.0,58049.0,0.344536]
["bitfinex","BTCUSD",1725374063358,0.4797,58064.0,58049.0,0.344536]
["bitfinex","BTCUSD",1725374063359,0.83107309,58064.0,58049.0,0.344533]
["bitfinex","BTCUSD",1725374063575,0.4797,58064.0,58050.0,0.00344464]
["bitfinex","BTCUSD",1725374063825,0.4797,58064.0,58060.0,0.344465]
["bitfinex","BTCUSD",1725374064071,0.4797,58064.0,58058.0,0.344478]
["bitfinex","BTCUSD",1725374064072,0.194,58064.0,58058.0,0.344478]
["bitfinex","BTCUSD",1725374064287,0.194,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725374064534,0.194,58064.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725374064535,0.366224,58064.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725374064762,0.194,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725374064981,0.172215,58067.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725374065199,0.000817,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1725374065458,0.000817,58073.0,58072.0,0.5166]
["bitfinex","BTCUSD",1725374065678,0.000817,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1725374065923,0.000817,58073.0,58059.0,0.344475]
["bitfinex","BTCUSD",1725374065924,0.000817,58073.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725374066155,0.000817,58073.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725374066374,0.000817,58073.0,58068.0,0.00344388]
["bitfinex","BTCUSD",1725374066588,0.000817,58073.0,58071.0,0.172201]
["bitfinex","BTCUSD",1725374066840,0.000817,58073.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725374067088,0.173014,58073.0,58056.0,0.50740816]
["bitfinex","BTCUSD",1725374067298,0.000817,58073.0,58055.0,0.2951]
["bitfinex","BTCUSD",1725374067515,0.000817,58073.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725374067516,0.2836,58072.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725374067741,0.172216,58067.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725374068167,0.172219,58066.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725374068435,0.172216,58067.0,58063.0,0.172224]
["bitfinex","BTCUSD",1725374068649,0.355409,58069.0,58055.0,0.2951]
["bitfinex","BTCUSD",1725374068869,0.355409,58069.0,58064.0,0.17222]
["bitfinex","BTCUSD",1725374069289,0.172212,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374069739,0.355409,58069.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725374069967,0.172213,58068.0,58064.0,0.17566709]
["bitfinex","BTCUSD",1725374070193,0.172213,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374070416,0.1832,58069.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725374070653,0.172228,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725374070889,0.172214,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374071103,0.1832,58069.0,58064.0,0.172221]
["bitfinex","BTCUSD",1725374071104,0.35541,58069.0,58064.0,0.172221]
["bitfinex","BTCUSD",1725374071311,0.172212,58068.0,58064.0,0.172221]
["bitfinex","BTCUSD",1725374071530,0.172218,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374071771,0.527623,58069.0,58054.0,0.344505]
["bitfinex","BTCUSD",1725374071772,0.1832,58069.0,58054.0,0.344505]
["bitfinex","BTCUSD",1725374071990,0.344453,58063.0,58049.0,0.4692]
["bitfinex","BTCUSD",1725374072221,0.344444,58065.0,58057.0,0.344488]
["bitfinex","BTCUSD",1725374072420,0.172234,58061.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725374072629,0.172228,58063.0,58058.0,0.172238]
["bitfinex","BTCUSD",1725374072842,0.34443,58067.0,58055.0,0.344497]
["bitfinex","BTCUSD",1725374073058,0.172234,58061.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725374073306,0.172234,58061.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725374073535,0.344462,58062.0,58053.0,0.344507]
["bitfinex","BTCUSD",1725374073752,0.172238,58060.0,58054.0,0.344505]
["bitfinex","BTCUSD",1725374073969,0.172233,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725374074180,0.172222,58065.0,58058.0,0.344482]
["bitfinex","BTCUSD",1725374074398,0.344435,58066.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725374074655,0.344435,58066.0,58049.0,0.4692]
["bitfinex","BTCUSD",1725374075100,0.516706,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374075104,0.972506,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374075325,2.01282109,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374075542,1.66835009,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374075755,2.01282109,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374075976,1.66835009,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374076647,2.01282109,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374077110,2.15808112,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374077547,2.16008112,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374077770,2.60337331,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374078207,2.62864704,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374078446,2.89109708,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374078652,2.70625873,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374078865,3.08074399,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374079085,2.73627299,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725374079298,1.334115,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374080012,1.678681,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374080682,2.30130961,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374080898,2.37505122,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374081125,2.67587561,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374081349,2.70289257,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374084020,3.00149359,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374084932,2.54915474,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374085173,2.52013778,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374085389,2.44484802,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374085603,2.44684802,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374085826,1.73271602,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374086266,0.516849,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374086507,0.344555,58046.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374086704,0.29860102,58052.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374086920,0.344538,58049.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374087142,0.29860102,58052.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374087364,0.172266,58050.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725374087603,0.4653,58058.0,58046.0,0.00344515]
["bitfinex","BTCUSD",1725374087821,0.34452,58052.0,58044.0,0.1925]
["bitfinex","BTCUSD",1725374088031,0.34452,58052.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374088032,0.29860102,58052.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374088252,0.516849,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374089155,0.81545002,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374089361,1.50458202,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374089808,1.53159456,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374090301,1.71539456,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374090524,1.37082856,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374091594,0.84246256,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374091819,1.18702856,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374094068,0.88842754,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374094271,0.54386154,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374094465,0.88842754,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374094794,0.5623157,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374094988,0.9068817,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374095166,0.5623157,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374097214,1.61057283,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374097418,2.18847283,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374097631,2.53303883,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374097842,2.86059229,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374098262,2.92578077,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374098468,2.98185764,58044.0,58043.0,0.0008976]
["bitfinex","BTCUSD",1725374098673,1.552731,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374098878,2.50112359,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374099294,2.85573059,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374099503,2.80533902,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374099708,2.85570916,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374099884,3.02441577,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374100102,3.04441577,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374100305,3.114871,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374100507,2.99404563,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374100713,3.06963299,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374100953,3.73855767,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374101191,3.53708419,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374101417,1.50507902,58020.0,58019.0,0.50740816]
["bitfinex","BTCUSD",1725374101680,1.52807902,58020.0,58019.0,0.50740816]
["bitfinex","BTCUSD",1725374101915,0.344733,58016.0,58006.0,0.279]
["bitfinex","BTCUSD",1725374102134,0.517177,58007.0,58006.0,0.279]
["bitfinex","BTCUSD",1725374102567,0.172401,58004.0,58003.0,0.1807]
["bitfinex","BTCUSD",1725374103207,0.172393,58007.0,58003.0,0.1807]
["bitfinex","BTCUSD",1725374103432,0.172399,58005.0,58003.0,0.1807]
["bitfinex","BTCUSD",1725374103641,0.172394,58007.0,58003.0,0.1807]
["bitfinex","BTCUSD",1725374104291,0.29860102,58011.0,58003.0,0.1807]
["bitfinex","BTCUSD",1725374104510,0.172382,58011.0,58004.0,0.00344787]
["bitfinex","BTCUSD",1725374104702,0.172388,58009.0,58003.0,0.1807]
["bitfinex","BTCUSD",1725374104910,0.29860102,58008.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374105116,0.172397,58006.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374105530,0.344775,58009.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374105770,0.344766,58011.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374105974,0.344797,58005.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374106188,0.172404,58003.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374106629,0.29860102,58008.0,58002.0,0.2773]
["bitfinex","BTCUSD",1725374106864,0.172392,58008.0,58002.0,0.449707]
["bitfinex","BTCUSD",1725374107085,0.344772,58010.0,58002.0,0.449707]
["bitfinex","BTCUSD",1725374107086,0.172394,58007.0,58002.0,0.449707]
["bitfinex","BTCUSD",1725374107315,0.29860102,58013.0,58006.0,0.34479]
["bitfinex","BTCUSD",1725374107539,0.172347,58023.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725374107757,0.29860102,58024.0,58016.0,0.2661]
["bitfinex","BTCUSD",1725374108223,0.29860102,58024.0,58019.0,0.172354]
["bitfinex","BTCUSD",1725374108431,0.172349,58022.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725374108644,0.29860102,58020.0,58016.0,0.2661]
["bitfinex","BTCUSD",1725374108874,0.29860102,58020.0,58013.0,0.1906]
["bitfinex","BTCUSD",1725374108875,0.517089,58017.0,58013.0,0.1906]
["bitfinex","BTCUSD",1725374109135,0.29860102,58020.0,58000.0,0.51637316]
["bitfinex","BTCUSD",1725374109136,0.29860102,58014.0,58001.0,0.1887]
["bitfinex","BTCUSD",1725374109342,0.01948294,58016.0,58001.0,0.4573]
["bitfinex","BTCUSD",1725374109343,0.29860102,58004.0,58001.0,0.4573]
["bitfinex","BTCUSD",1725374109548,0.29860102,58004.0,58001.0,0.2686]
["bitfinex","BTCUSD",1725374109756,0.17241,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374110165,0.517231,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374110826,1.206873,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374111036,0.93044781,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374111258,0.862052,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374112284,1.206873,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374112906,1.15503026,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374114560,0.46538826,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374114719,0.81020926,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374114927,0.17241,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374115139,0.02702957,58002.0,58000.0,0.272565]
["bitfinex","BTCUSD",1725374115349,0.17241,58001.0,58000.0,0.272565]
["bitfinex","BTCUSD",1725374115567,0.517231,58001.0,58000.0,0.272565]
["bitfinex","BTCUSD",1725374115796,0.79392456,58001.0,58000.0,0.272565]
["bitfinex","BTCUSD",1725374116234,0.02702957,58002.0,58000.0,0.272565]
["bitfinex","BTCUSD",1725374116896,0.02702957,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1725374117111,0.02702957,58002.0,58000.0,0.272565]
["bitfinex","BTCUSD",1725374117346,0.862052,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374117549,1.47784987,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374117758,1.761594,58001.0,58000.0,0.008965]
["bitfinex","BTCUSD",1725374118658,1.761594,58001.0,57996.0,0.008965]
["bitfinex","BTCUSD",1725374118659,2.12760302,57997.0,57996.0,0.008965]
["bitfinex","BTCUSD",1725374118866,0.517338,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374119081,1.08263,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374119296,1.72612302,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374119529,2.10332302,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374119780,2.27202963,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374121129,2.61692163,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374121332,2.10332302,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374121543,2.13036254,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374122805,2.47525454,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374123439,2.13036254,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374123650,2.29906915,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374124103,2.64396115,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374125605,2.47525454,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374126046,2.13036254,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374126456,1.63276254,57989.0,57984.0,0.282165]
["bitfinex","BTCUSD",1725374127207,1.97765454,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374127687,1.97965454,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374127921,2.44866115,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374128155,2.44666115,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374128871,1.65576254,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374129512,2.00065454,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374130148,1.97361502,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374130813,1.62872302,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374131462,1.63666326,57989.0,57984.0,0.008965]
["bitfinex","BTCUSD",1725374131888,0.97017024,57989.0,57988.0,0.278765]
["bitfinex","BTCUSD",1725374132146,0.18038624,57989.0,57988.0,0.278765]
["bitfinex","BTCUSD",1725374132411,0.52527824,57989.0,57988.0,0.278765]
["bitfinex","BTCUSD",1725374132628,0.00794024,57989.0,57988.0,0.278765]
["bitfinex","BTCUSD",1725374132875,0.00794024,57989.0,57988.0,0.79956083]
["bitfinex","BTCUSD",1725374133085,0.00794024,57989.0,57988.0,1.14445883]
["bitfinex","BTCUSD",1725374133305,0.29860102,58002.0,57993.0,0.2619]
["bitfinex","BTCUSD",1725374133514,0.29860102,58006.0,57993.0,0.4575]
["bitfinex","BTCUSD",1725374133722,0.1803,58014.0,57993.0,0.4575]
["bitfinex","BTCUSD",1725374133723,0.29860102,58001.0,57993.0,0.4575]
["bitfinex","BTCUSD",1725374133940,0.517294,57994.0,57993.0,0.4575]
["bitfinex","BTCUSD",1725374134191,0.862157,57994.0,57993.0,0.4575]
["bitfinex","BTCUSD",1725374134394,0.517294,57994.0,57993.0,0.4575]
["bitfinex","BTCUSD",1725374134611,0.862157,57994.0,57993.0,0.2619]
["bitfinex","BTCUSD",1725374134817,0.172431,57994.0,57993.0,0.2619]
["bitfinex","BTCUSD",1725374135030,0.517294,57994.0,57993.0,0.2619]
["bitfinex","BTCUSD",1725374135442,0.172431,57994.0,57993.0,0.2619]
["bitfinex","BTCUSD",1725374135649,0.517294,57994.0,57993.0,0.2619]
["bitfinex","BTCUSD",1725374136289,0.173228,58001.0,57995.0,0.4632]
["bitfinex","BTCUSD",1725374136516,0.000817,58001.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725374136727,0.000817,58001.0,57995.0,0.4632]
["bitfinex","BTCUSD",1725374137185,0.172425,57996.0,57995.0,0.4632]
["bitfinex","BTCUSD",1725374137416,0.000817,58001.0,57995.0,0.4632]
["bitfinex","BTCUSD",1725374137417,0.172424,57997.0,57995.0,0.4632]
["bitfinex","BTCUSD",1725374137628,0.344836,57999.0,57995.0,0.4632]
["bitfinex","BTCUSD",1725374137852,0.17244,57991.0,57990.0,0.2777]
["bitfinex","BTCUSD",1725374138061,0.000817,58001.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374138062,0.86223,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374138266,1.85061502,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374138478,1.50572302,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374138703,2.31812163,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374138908,1.91921625,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374139115,1.87361502,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374139340,1.91922479,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374140077,1.57837127,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374141994,1.5327615,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374142263,1.57832021,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374143546,1.73713346,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374143793,1.76013346,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374144012,1.94351221,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374144219,2.04351221,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374144453,1.69862021,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374144669,1.67562021,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374145433,2.05751221,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374145818,2.04351221,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374146018,1.69862021,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374146328,1.71262021,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374146534,2.04351221,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374146808,2.22057716,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725374147000,1.72097855,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374147657,1.72306813,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374147871,1.77566774,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374148088,2.57815955,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374148298,2.67096674,57989.0,57988.0,0.009965]
["bitfinex","BTCUSD",1725374148648,2.68396674,57989.0,57988.0,0.010965]
["bitfinex","BTCUSD",1725374149088,2.51422074,57989.0,57988.0,0.010965]
["bitfinex","BTCUSD",1725374149259,2.68666674,57989.0,57988.0,0.010965]
["bitfinex","BTCUSD",1725374149728,2.68466674,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374149930,2.76062911,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374150099,2.04362148,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374150307,2.08366013,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374150509,2.1596225,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374150908,2.13258402,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374151110,2.05862165,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374151324,2.22732826,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374152174,2.22532826,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374153464,2.32668874,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374153675,2.15798213,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374153872,2.05662165,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374154290,2.08366189,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374155154,2.21036249,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374155577,1.73876989,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374155752,1.86570416,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374155942,1.73876989,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374156721,1.74295908,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374157083,1.81748634,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374158567,2.16237834,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374159012,1.81748634,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374159475,2.16237834,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374159939,2.16319534,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374160170,1.74377608,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374160652,2.08866808,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374160894,2.09066808,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374161359,2.08866808,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374161970,1.74377608,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374163152,1.27588408,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374163367,1.40300562,57989.0,57988.0,0.195665]
["bitfinex","BTCUSD",1725374163581,1.57521737,57989.0,57988.0,0.195665]
["bitfinex","BTCUSD",1725374163803,1.70233891,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374164032,1.62061556,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374164243,1.96550756,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374164450,2.03846732,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374164696,2.06146732,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374164917,1.71657532,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374166920,1.69357532,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374167739,1.07712403,57989.0,57988.0,0.010465]
["bitfinex","BTCUSD",1725374167949,1.20428303,57989.0,57988.0,0.274765]
["bitfinex","BTCUSD",1725374168162,0.51449903,57989.0,57988.0,0.462065]
["bitfinex","BTCUSD",1725374168385,0.06949584,57989.0,57988.0,0.462065]
["bitfinex","BTCUSD",1725374168808,0.04245411,57989.0,57988.0,0.462065]
["bitfinex","BTCUSD",1725374169016,0.21490011,57989.0,57988.0,0.462065]
["bitfinex","BTCUSD",1725374169239,0.02845411,57989.0,57988.0,0.461065]
["bitfinex","BTCUSD",1725374169448,0.10476809,57989.0,57988.0,1.32331]
["bitfinex","BTCUSD",1725374169660,0.013817,57989.0,57988.0,1.32331]
["bitfinex","BTCUSD",1725374169868,0.013817,57989.0,57988.0,0.978412]
["bitfinex","BTCUSD",1725374169869,0.06469043,57989.0,57988.0,0.978412]
["bitfinex","BTCUSD",1725374170086,0.000817,57989.0,57988.0,0.977412]
["bitfinex","BTCUSD",1725374170305,0.000817,57989.0,57988.0,1.32231]
["bitfinex","BTCUSD",1725374170975,0.020817,57989.0,57988.0,1.32331]
["bitfinex","BTCUSD",1725374171811,0.000817,57989.0,57988.0,1.32231]
["bitfinex","BTCUSD",1725374172040,0.001817,57989.0,57988.0,1.97080902]
["bitfinex","BTCUSD",1725374172407,0.000817,57996.0,57995.0,1.647199]
["bitfinex","BTCUSD",1725374172774,0.000817,57996.0,57995.0,2.28965702]
["bitfinex","BTCUSD",1725374172989,0.000817,58001.0,58000.0,1.60086802]
["bitfinex","BTCUSD",1725374173194,0.05084598,58010.0,58002.0,0.344811]
["bitfinex","BTCUSD",1725374173408,0.05084598,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1725374173617,0.05084598,58012.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725374173826,0.05084598,58014.0,58012.0,0.172378]
["bitfinex","BTCUSD",1725374174035,0.05084598,58014.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725374174249,0.172374,58014.0,58011.0,0.2587]
["bitfinex","BTCUSD",1725374174463,0.05084598,58015.0,58011.0,0.43108]
["bitfinex","BTCUSD",1725374174464,0.22318524,58015.0,58011.0,0.43108]
["bitfinex","BTCUSD",1725374174676,0.172369,58015.0,58011.0,0.43108]
["bitfinex","BTCUSD",1725374174888,0.05081624,58016.0,58013.0,0.167374]
["bitfinex","BTCUSD",1725374175103,0.05081624,58017.0,58014.0,0.633269]
["bitfinex","BTCUSD",1725374175320,0.05081624,58017.0,58014.0,0.4609]
["bitfinex","BTCUSD",1725374175533,0.05081624,58018.0,58014.0,0.4599]
["bitfinex","BTCUSD",1725374175967,0.517107,58015.0,58014.0,0.4599]
["bitfinex","BTCUSD",1725374176204,0.172395,58006.0,58005.0,0.262]
["bitfinex","BTCUSD",1725374176415,0.172395,58006.0,57987.0,0.008965]
["bitfinex","BTCUSD",1725374176416,0.29860102,58006.0,57989.0,0.431345]
["bitfinex","BTCUSD",1725374176636,0.29860102,58006.0,57995.0,0.50740816]
["bitfinex","BTCUSD",1725374176637,0.172425,57996.0,57995.0,0.50740816]
["bitfinex","BTCUSD",1725374176864,0.344841,57998.0,57989.0,0.603791]
["bitfinex","BTCUSD",1725374177080,0.344847,57997.0,57990.0,0.2589]
["bitfinex","BTCUSD",1725374177294,0.344836,57999.0,57989.0,0.2589]
["bitfinex","BTCUSD",1725374177523,0.00839738,57996.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725374177738,0.172421,57998.0,57993.0,0.2589]
["bitfinex","BTCUSD",1725374177962,0.00839738,57995.0,57993.0,0.2589]
["bitfinex","BTCUSD",1725374178191,0.17243,57995.0,57993.0,0.2589]
["bitfinex","BTCUSD",1725374178423,0.00839738,57994.0,57993.0,0.2589]
["bitfinex","BTCUSD",1725374178640,0.00839738,57994.0,57993.0,0.4401]
["bitfinex","BTCUSD",1725374178905,0.18082838,57994.0,57993.0,0.4401]
["bitfinex","BTCUSD",1725374179113,0.18082838,57994.0,57993.0,0.4511]
["bitfinex","BTCUSD",1725374179325,0.00839738,57994.0,57993.0,0.4471]
["bitfinex","BTCUSD",1725374179546,0.87055438,57994.0,57993.0,0.4471]
["bitfinex","BTCUSD",1725374179766,0.518294,57994.0,57993.0,0.2699]
["bitfinex","BTCUSD",1725374179977,0.52669138,57994.0,57993.0,0.2699]
["bitfinex","BTCUSD",1725374180234,0.00939738,57994.0,57993.0,0.442334]
["bitfinex","BTCUSD",1725374180886,0.00939738,57994.0,57993.0,0.435334]
["bitfinex","BTCUSD",1725374181097,0.00939738,57994.0,57993.0,0.2629]
["bitfinex","BTCUSD",1725374181304,0.01039738,57994.0,57993.0,0.2719]
["bitfinex","BTCUSD",1725374181723,0.01039738,57994.0,57993.0,0.444334]
["bitfinex","BTCUSD",1725374181996,0.01039738,57994.0,57993.0,1.96704202]
["bitfinex","BTCUSD",1725374182205,0.01195435,57994.0,57993.0,1.96804202]
["bitfinex","BTCUSD",1725374182419,0.001,57994.0,57993.0,2.41291102]
["bitfinex","BTCUSD",1725374182646,0.344753,58013.0,58008.0,0.172388]
["bitfinex","BTCUSD",1725374182884,0.172382,58011.0,58007.0,0.171392]
["bitfinex","BTCUSD",1725374183343,0.172379,58012.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725374183606,0.344733,58016.0,58009.0,0.00344747]
["bitfinex","BTCUSD",1725374183826,0.02703308,58017.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725374184064,0.344708,58020.0,58014.0,0.27194699]
["bitfinex","BTCUSD",1725374184288,0.05072845,58022.0,58014.0,0.27194699]
["bitfinex","BTCUSD",1725374184289,0.02702804,58022.0,58014.0,0.440871]
["bitfinex","BTCUSD",1725374184505,0.344715,58019.0,58014.0,0.427871]
["bitfinex","BTCUSD",1725374184725,0.344707,58021.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725374184950,0.344707,58021.0,58014.0,0.2435]
["bitfinex","BTCUSD",1725374184951,0.172357,58019.0,58014.0,0.2435]
["bitfinex","BTCUSD",1725374185173,0.172357,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725374185468,0.172357,58019.0,58014.0,0.2435]
["bitfinex","BTCUSD",1725374185469,0.003,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1725374185690,0.008,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725374185911,0.344657,58029.0,58020.0,0.00344669]
["bitfinex","BTCUSD",1725374186123,0.02702568,58031.0,58020.0,0.00344669]
["bitfinex","BTCUSD",1725374186342,0.172331,58028.0,58024.0,0.172339]
["bitfinex","BTCUSD",1725374186593,0.172331,58028.0,58019.0,0.18724669]
["bitfinex","BTCUSD",1725374186594,0.172334,58027.0,58023.0,0.17578953]
["bitfinex","BTCUSD",1725374186853,0.29860102,58026.0,58019.0,0.18724669]
["bitfinex","BTCUSD",1725374187091,0.002,58020.0,58016.0,0.001]
["bitfinex","BTCUSD",1725374187364,0.17236,58018.0,58016.0,0.001]
["bitfinex","BTCUSD",1725374187589,0.174356,58020.0,58013.0,0.344744]
["bitfinex","BTCUSD",1725374187817,0.174354,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725374188060,0.002,58020.0,58016.0,0.788691]
["bitfinex","BTCUSD",1725374188284,0.53632947,58034.0,58016.0,0.788691]
["bitfinex","BTCUSD",1725374188285,0.344658,58029.0,58020.0,0.2716]
["bitfinex","BTCUSD",1725374188509,0.344658,58029.0,58023.0,0.2716]
["bitfinex","BTCUSD",1725374188510,0.172327,58029.0,58023.0,0.2716]
["bitfinex","BTCUSD",1725374188725,0.1,58035.0,58023.0,0.4473905]
["bitfinex","BTCUSD",1725374188726,0.02702337,58031.0,58023.0,0.4473905]
["bitfinex","BTCUSD",1725374188937,0.37166937,58031.0,58024.0,0.344684]
["bitfinex","BTCUSD",1725374189149,0.02702337,58031.0,58025.0,0.00344646]
["bitfinex","BTCUSD",1725374189366,0.005,58029.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725374189577,0.005,58029.0,58026.0,0.1812]
["bitfinex","BTCUSD",1725374189808,0.005,58029.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725374190031,0.005,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1725374190247,0.005,58029.0,58028.0,1.131452]
["bitfinex","BTCUSD",1725374190677,0.005,58029.0,58028.0,0.2698]
["bitfinex","BTCUSD",1725374190904,0.172319,58032.0,58028.0,0.2698]
["bitfinex","BTCUSD",1725374191120,0.000816,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374191334,0.000816,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725374191553,0.000816,58037.0,58034.0,0.344624]
["bitfinex","BTCUSD",1725374191803,0.01395629,58037.0,58036.0,0.1929]
["bitfinex","BTCUSD",1725374192016,0.000816,58037.0,58036.0,1.307732]
["bitfinex","BTCUSD",1725374192238,0.01397584,58037.0,58036.0,1.307732]
["bitfinex","BTCUSD",1725374192451,0.000816,58037.0,58036.0,1.307732]
["bitfinex","BTCUSD",1725374192652,0.000816,58037.0,58036.0,1.312732]
["bitfinex","BTCUSD",1725374192864,0.000816,58037.0,58036.0,1.657345]
["bitfinex","BTCUSD",1725374193154,0.000816,58037.0,58036.0,0.4512]
["bitfinex","BTCUSD",1725374193630,0.01399801,58037.0,58036.0,0.4512]
["bitfinex","BTCUSD",1725374193852,0.18630101,58037.0,58036.0,0.4512]
["bitfinex","BTCUSD",1725374194288,0.01384506,58037.0,58036.0,0.4512]
["bitfinex","BTCUSD",1725374194514,0.53782229,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374194732,2.17547625,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374194952,2.47249432,58037.0,58036.0,0.009]
["bitfinex","BTCUSD",1725374195400,1.86288732,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374195643,0.2131653,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374195836,0.9023793,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374196046,0.5577723,58037.0,58036.0,0.006]
["bitfinex","BTCUSD",1725374196285,0.01384506,58037.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725374196498,0.01384506,58037.0,58032.0,0.195]
["bitfinex","BTCUSD",1725374196948,0.172306,58036.0,58032.0,0.367317]
["bitfinex","BTCUSD",1725374197159,0.01384506,58037.0,58029.0,0.2712]
["bitfinex","BTCUSD",1725374197375,0.344627,58034.0,58029.0,0.2712]
["bitfinex","BTCUSD",1725374197593,0.172319,58032.0,58029.0,0.2712]
["bitfinex","BTCUSD",1725374197803,0.01318151,58033.0,58029.0,0.2712]
["bitfinex","BTCUSD",1725374198005,0.344615,58036.0,58029.0,0.2712]
["bitfinex","BTCUSD",1725374198278,0.01318151,58032.0,58029.0,0.443526]
["bitfinex","BTCUSD",1725374198478,0.344625,58034.0,58026.0,0.344667]
["bitfinex","BTCUSD",1725374198479,0.01,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725374198897,0.02318151,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725374199127,0.02318151,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1725374199363,0.02318151,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725374199603,0.02318151,58029.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725374199604,0.32178253,58029.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725374199878,0.32178253,58029.0,58020.0,0.172352]
["bitfinex","BTCUSD",1725374200094,0.32178253,58029.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725374200095,0.172332,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725374200306,0.01,58031.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725374200512,0.01318151,58027.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725374200732,0.01,58029.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725374200991,0.01318151,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725374201242,0.01,58029.0,58021.0,0.344699]
["bitfinex","BTCUSD",1725374201527,0.01,58029.0,58013.0,0.04449556]
["bitfinex","BTCUSD",1725374201528,0.29860102,58024.0,58018.0,0.2266]
["bitfinex","BTCUSD",1725374201758,0.537659,58029.0,58010.0,0.50740816]
["bitfinex","BTCUSD",1725374201759,0.01,58029.0,58025.0,0.741579]
["bitfinex","BTCUSD",1725374201974,0.01,58033.0,58027.0,0.344661]
["bitfinex","BTCUSD",1725374202186,0.84320739,58040.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725374202187,0.01,58036.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725374202401,0.01,58036.0,58035.0,0.00344581]
["bitfinex","BTCUSD",1725374202838,0.01,58036.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725374203076,0.01,58035.0,58029.0,0.344652]
["bitfinex","BTCUSD",1725374203273,0.01,58035.0,58034.0,0.344625]
["bitfinex","BTCUSD",1725374203506,0.01,58035.0,58034.0,0.739525]
["bitfinex","BTCUSD",1725374203716,0.01,58035.0,58034.0,0.911837]
["bitfinex","BTCUSD",1725374203940,0.01,58035.0,58034.0,0.739525]
["bitfinex","BTCUSD",1725374204155,0.01,58035.0,58034.0,0.911837]
["bitfinex","BTCUSD",1725374204595,0.01,58035.0,58034.0,1.256462]
["bitfinex","BTCUSD",1725374204817,0.01066305,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374205250,0.00066305,58037.0,58036.0,0.86497762]
["bitfinex","BTCUSD",1725374205501,0.00066305,58037.0,58036.0,1.20959062]
["bitfinex","BTCUSD",1725374205721,0.00066305,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725374205938,0.00066305,58037.0,58034.0,0.567211]
["bitfinex","BTCUSD",1725374206143,0.00066305,58037.0,58036.0,0.001]
["bitfinex","BTCUSD",1725374206357,0.00066305,58037.0,58029.0,0.1756]
["bitfinex","BTCUSD",1725374206571,0.32860102,58035.0,58025.0,0.2227]
["bitfinex","BTCUSD",1725374206807,0.002,58033.0,58025.0,0.2227]
["bitfinex","BTCUSD",1725374207021,0.002,58033.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725374207259,0.0123685,58032.0,58025.0,0.567376]
["bitfinex","BTCUSD",1725374207472,0.29860102,58031.0,58025.0,0.2227]
["bitfinex","BTCUSD",1725374207688,0.354684,58025.0,58020.0,0.4700976]
["bitfinex","BTCUSD",1725374207903,0.01,58025.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374208354,0.0123685,58024.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374208801,0.0143685,58024.0,58020.0,0.1732496]
["bitfinex","BTCUSD",1725374209516,0.0123685,58024.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374209717,0.01,58028.0,58021.0,0.00344664]
["bitfinex","BTCUSD",1725374209925,0.01,58028.0,58024.0,0.17234]
["bitfinex","BTCUSD",1725374210128,0.01,58028.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725374210331,0.01,58028.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725374210552,0.01,58028.0,58023.0,0.344688]
["bitfinex","BTCUSD",1725374210553,0.01,58028.0,58025.0,0.0034464]
["bitfinex","BTCUSD",1725374210768,0.01,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1725374211411,0.01,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725374211620,0.01,58030.0,58029.0,0.516982]
["bitfinex","BTCUSD",1725374211852,0.01,58030.0,58029.0,1.248837]
["bitfinex","BTCUSD",1725374212097,0.00066305,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725374212300,0.00066305,58037.0,58036.0,0.861532]
["bitfinex","BTCUSD",1725374212515,0.00066305,58037.0,58036.0,1.077632]
["bitfinex","BTCUSD",1725374213142,0.00066305,58037.0,58036.0,0.733019]
["bitfinex","BTCUSD",1725374213617,0.00066305,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1725374213815,0.52957305,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374214026,0.00066305,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374214470,0.00066305,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1725374214681,0.00066305,58037.0,58036.0,0.01144571]
["bitfinex","BTCUSD",1725374214892,0.00066305,58037.0,58036.0,0.00844571]
["bitfinex","BTCUSD",1725374215087,0.00066305,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374215335,0.00066305,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1725374215544,0.94713485,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374215747,0.89218005,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374215957,0.89418005,58037.0,58036.0,0.012]
["bitfinex","BTCUSD",1725374216194,0.19496605,58037.0,58036.0,0.007]
["bitfinex","BTCUSD",1725374216408,0.01066305,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725374216618,0.01066305,58037.0,58036.0,0.013]
["bitfinex","BTCUSD",1725374216829,0.00066305,58037.0,58036.0,0.53336476]
["bitfinex","BTCUSD",1725374217041,0.00066305,58037.0,58036.0,1.595945]
["bitfinex","BTCUSD",1725374217535,0.00066305,58037.0,58036.0,1.590945]
["bitfinex","BTCUSD",1725374217756,0.00066305,58037.0,58036.0,1.935558]
["bitfinex","BTCUSD",1725374217990,0.00066305,58037.0,58036.0,2.037558]
["bitfinex","BTCUSD",1725374218421,0.00066305,58037.0,58036.0,2.040558]
["bitfinex","BTCUSD",1725374218638,0.00066305,58037.0,58036.0,2.037558]
["bitfinex","BTCUSD",1725374219082,0.00066305,58037.0,58036.0,2.0555403]
["bitfinex","BTCUSD",1725374219294,0.00066305,58037.0,58036.0,2.0455403]
["bitfinex","BTCUSD",1725374219728,0.00066305,58037.0,58036.0,2.0655403]
["bitfinex","BTCUSD",1725374220161,0.00066305,58037.0,58036.0,2.0595403]
["bitfinex","BTCUSD",1725374220376,0.00066305,58037.0,58036.0,2.15269476]
["bitfinex","BTCUSD",1725374220623,0.00066305,58037.0,58036.0,2.67844095]
["bitfinex","BTCUSD",1725374220854,0.00066305,58037.0,58036.0,2.73606095]
["bitfinex","BTCUSD",1725374221547,0.00816,58047.0,58046.0,2.27046002]
["bitfinex","BTCUSD",1725374221762,0.00816,58047.0,58046.0,2.61501402]
["bitfinex","BTCUSD",1725374222262,0.00816,58047.0,58046.0,0.380777]
["bitfinex","BTCUSD",1725374222480,0.00816,58047.0,58041.0,0.1728]
["bitfinex","BTCUSD",1725374222685,0.01,58043.0,58036.0,0.014]
["bitfinex","BTCUSD",1725374222899,0.00816,58047.0,58036.0,0.012]
["bitfinex","BTCUSD",1725374222900,0.01,58044.0,58036.0,0.012]
["bitfinex","BTCUSD",1725374223112,0.00816,58047.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374223113,0.01,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374223537,0.01,58043.0,58038.0,0.344601]
["bitfinex","BTCUSD",1725374223538,0.01130287,58042.0,58038.0,0.344601]
["bitfinex","BTCUSD",1725374223754,0.01130287,58042.0,58041.0,0.014]
["bitfinex","BTCUSD",1725374224201,0.01130287,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1725374224418,0.01130287,58042.0,58039.0,0.172294]
["bitfinex","BTCUSD",1725374224645,0.01,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725374224875,0.01,58045.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725374225097,0.01,58044.0,58043.0,0.00344524]
["bitfinex","BTCUSD",1725374225308,0.01,58044.0,58043.0,0.17572824]
["bitfinex","BTCUSD",1725374225520,0.01,58044.0,58043.0,0.00344524]
["bitfinex","BTCUSD",1725374225734,0.01,58044.0,58034.0,1.03292502]
["bitfinex","BTCUSD",1725374225735,0.01,58044.0,58039.0,0.01]
["bitfinex","BTCUSD",1725374225985,0.01,58044.0,58040.0,0.012]
["bitfinex","BTCUSD",1725374226219,0.012,58044.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725374226456,0.01,58043.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374226873,0.01,58043.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374227303,0.01,58043.0,58040.0,0.009]
["bitfinex","BTCUSD",1725374227761,0.01,58043.0,58041.0,0.17573544]
["bitfinex","BTCUSD",1725374227987,0.00816,58047.0,58046.0,0.344554]
["bitfinex","BTCUSD",1725374228205,0.00816,58047.0,58046.0,1.37748602]
["bitfinex","BTCUSD",1725374228419,0.00816,58047.0,58046.0,1.72204002]
["bitfinex","BTCUSD",1725374228885,0.00816,58047.0,58046.0,0.389777]
["bitfinex","BTCUSD",1725374229123,0.00816,58047.0,58040.0,0.009]
["bitfinex","BTCUSD",1725374229124,0.20316,58047.0,58040.0,0.009]
["bitfinex","BTCUSD",1725374229332,0.20316,58047.0,58034.0,0.29860102]
["bitfinex","BTCUSD",1725374229333,0.172304,58037.0,58034.0,0.29860102]
["bitfinex","BTCUSD",1725374229543,0.3446,58039.0,58034.0,0.29860102]
["bitfinex","BTCUSD",1725374229544,0.172301,58038.0,58034.0,0.29860102]
["bitfinex","BTCUSD",1725374229778,0.2168,58040.0,58034.0,0.344624]
["bitfinex","BTCUSD",1725374229996,0.01,58046.0,58039.0,0.344592]
["bitfinex","BTCUSD",1725374230240,0.01,58045.0,58044.0,0.29860102]
["bitfinex","BTCUSD",1725374230666,0.01,58045.0,58040.0,0.00344531]
["bitfinex","BTCUSD",1725374230667,0.002,58043.0,58034.0,0.012]
["bitfinex","BTCUSD",1725374230922,0.182283,58044.0,58036.0,0.29860102]
["bitfinex","BTCUSD",1725374231165,0.01,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1725374231410,0.01,58043.0,58040.0,0.30660102]
["bitfinex","BTCUSD",1725374231662,0.01999094,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374231892,0.001,58041.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725374232134,0.35079,58042.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725374232369,0.35079,58042.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725374232370,0.00999094,58040.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725374232621,0.1785,58042.0,58039.0,0.47289802]
["bitfinex","BTCUSD",1725374232902,0.1785,58042.0,58039.0,0.002]
["bitfinex","BTCUSD",1725374233136,0.002,58041.0,58034.0,0.29860102]
["bitfinex","BTCUSD",1725374233374,0.172295,58040.0,58034.0,0.47091202]
["bitfinex","BTCUSD",1725374233622,0.002,58041.0,58036.0,0.006]
["bitfinex","BTCUSD",1725374233865,0.172295,58040.0,58036.0,0.006]
["bitfinex","BTCUSD",1725374234080,0.36079,58042.0,58034.0,0.29860102]
["bitfinex","BTCUSD",1725374234308,0.36079,58042.0,58035.0,0.181309]
["bitfinex","BTCUSD",1725374234525,0.36079,58042.0,58035.0,0.009]
["bitfinex","BTCUSD",1725374234526,0.1885,58042.0,58035.0,0.009]
["bitfinex","BTCUSD",1725374234750,0.000816,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1725374234980,0.000816,58045.0,58044.0,1.205981]
["bitfinex","BTCUSD",1725374235199,0.000816,58045.0,58044.0,1.16001602]
["bitfinex","BTCUSD",1725374235413,0.000816,58045.0,58039.0,0.2151]
["bitfinex","BTCUSD",1725374235628,0.000816,58045.0,58032.0,0.45]
["bitfinex","BTCUSD",1725374235629,0.002,58044.0,58034.0,0.2221]
["bitfinex","BTCUSD",1725374235839,0.002,58044.0,58035.0,0.008]
["bitfinex","BTCUSD",1725374235840,0.172304,58037.0,58035.0,0.008]
["bitfinex","BTCUSD",1725374236068,0.002,58040.0,58032.0,0.172316]
["bitfinex","BTCUSD",1725374236306,0.34458,58042.0,58034.0,0.006]
["bitfinex","BTCUSD",1725374236307,0.002,58038.0,58034.0,0.006]
["bitfinex","BTCUSD",1725374236548,0.00832578,58039.0,58037.0,0.29860102]
["bitfinex","BTCUSD",1725374236766,0.01,58041.0,58038.0,0.344601]
["bitfinex","BTCUSD",1725374237002,0.01,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725374237427,0.00832578,58040.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374238084,0.00832578,58040.0,58038.0,0.1813]
["bitfinex","BTCUSD",1725374238300,0.00832578,58040.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374238507,0.00832578,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374239375,0.00832578,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1725374239797,0.01,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725374240225,0.01,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1725374240451,0.01,58043.0,58041.0,0.172292]
["bitfinex","BTCUSD",1725374240657,0.00832578,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1725374241101,0.00832578,58042.0,58041.0,1.90489047]
["bitfinex","BTCUSD",1725374241583,0.000816,58045.0,58044.0,1.550547]
["bitfinex","BTCUSD",1725374242236,0.000816,58045.0,58044.0,1.880647]
["bitfinex","BTCUSD",1725374243082,0.000816,58045.0,58044.0,1.892647]
["bitfinex","BTCUSD",1725374243508,0.000816,58045.0,58044.0,1.536081]
["bitfinex","BTCUSD",1725374243930,0.000816,58045.0,58044.0,1.550081]
["bitfinex","BTCUSD",1725374244149,0.000816,58045.0,58044.0,1.319981]
["bitfinex","BTCUSD",1725374244363,0.000816,58045.0,58044.0,0.014]
["bitfinex","BTCUSD",1725374244570,0.000816,58045.0,58044.0,0.186283]
["bitfinex","BTCUSD",1725374244779,0.000816,58045.0,58044.0,0.875415]
["bitfinex","BTCUSD",1725374244982,0.000816,58045.0,58044.0,0.889415]
["bitfinex","BTCUSD",1725374245812,0.000816,58045.0,58044.0,1.233981]
["bitfinex","BTCUSD",1725374246026,0.000816,58045.0,58044.0,0.544849]
["bitfinex","BTCUSD",1725374246231,0.000816,58045.0,58044.0,0.200283]
["bitfinex","BTCUSD",1725374246861,0.000816,58045.0,58044.0,0.028]
["bitfinex","BTCUSD",1725374247074,0.000816,58045.0,58044.0,0.889415]
["bitfinex","BTCUSD",1725374247772,0.000816,58045.0,58044.0,1.233981]
["bitfinex","BTCUSD",1725374248442,0.000816,58045.0,58044.0,1.972047]
["bitfinex","BTCUSD",1725374249367,0.000816,58045.0,58044.0,2.072047]
["bitfinex","BTCUSD",1725374249583,0.000816,58045.0,58044.0,2.08220656]
["bitfinex","BTCUSD",1725374250002,0.000816,58045.0,58044.0,1.549981]
["bitfinex","BTCUSD",1725374250212,0.000816,58045.0,58044.0,1.894547]
["bitfinex","BTCUSD",1725374251686,0.000816,58045.0,58044.0,1.902707]
["bitfinex","BTCUSD",1725374252509,0.000816,58045.0,58044.0,1.342141]
["bitfinex","BTCUSD",1725374252738,0.000816,58045.0,58044.0,0.544849]
["bitfinex","BTCUSD",1725374252949,0.000816,58045.0,58044.0,0.200283]
["bitfinex","BTCUSD",1725374253165,0.000816,58045.0,58044.0,0.544849]
["bitfinex","BTCUSD",1725374254457,0.000816,58045.0,58044.0,0.028]
["bitfinex","BTCUSD",1725374254676,0.000816,58045.0,58044.0,0.889415]
["bitfinex","BTCUSD",1725374255436,0.000816,58045.0,58044.0,1.233981]
["bitfinex","BTCUSD",1725374255668,0.000816,58045.0,58044.0,2.094947]
["bitfinex","BTCUSD",1725374256337,0.000816,58045.0,58044.0,1.76025568]
["bitfinex","BTCUSD",1725374256537,0.000816,58045.0,58044.0,1.57425568]
["bitfinex","BTCUSD",1725374257208,0.000816,58045.0,58044.0,1.34385568]
["bitfinex","BTCUSD",1725374258648,0.000816,58045.0,58044.0,1.68842168]
["bitfinex","BTCUSD",1725374259973,0.000816,58045.0,58044.0,2.41760768]
["bitfinex","BTCUSD",1725374260181,0.000816,58045.0,58044.0,2.39426277]
["bitfinex","BTCUSD",1725374260391,0.00816,58047.0,58046.0,1.585113]
["bitfinex","BTCUSD",1725374260614,1e-06,58052.0,58051.0,0.901406]
["bitfinex","BTCUSD",1725374260874,1e-06,58054.0,58053.0,0.206876]
["bitfinex","BTCUSD",1725374261119,1e-06,58054.0,58053.0,2.37901601]
["bitfinex","BTCUSD",1725374261364,1e-06,58054.0,58053.0,3.06804001]
["bitfinex","BTCUSD",1725374261576,0.000817,58073.0,58058.0,2.104893]
["bitfinex","BTCUSD",1725374261786,0.000817,58073.0,58058.0,3.27824336]
["bitfinex","BTCUSD",1725374262005,0.000817,58073.0,58058.0,3.62272636]
["bitfinex","BTCUSD",1725374263115,0.000817,58073.0,58058.0,3.63672636]
["bitfinex","BTCUSD",1725374263543,0.000817,58073.0,58058.0,3.64679264]
["bitfinex","BTCUSD",1725374264181,0.000817,58073.0,58058.0,3.66079264]
["bitfinex","BTCUSD",1725374265099,0.2196,58072.0,58058.0,2.84857543]
["bitfinex","BTCUSD",1725374265327,0.18,58068.0,58058.0,2.0214603]
["bitfinex","BTCUSD",1725374265550,0.18,58068.0,58058.0,2.01139402]
["bitfinex","BTCUSD",1725374266180,0.2196,58072.0,58058.0,2.32677402]
["bitfinex","BTCUSD",1725374266392,0.000817,58073.0,58058.0,2.65999504]
["bitfinex","BTCUSD",1725374266603,0.000817,58073.0,58058.0,2.75351023]
["bitfinex","BTCUSD",1725374267038,0.000817,58073.0,58058.0,2.36139402]
["bitfinex","BTCUSD",1725374267679,0.173014,58073.0,58058.0,2.01691102]
["bitfinex","BTCUSD",1725374267891,0.000817,58073.0,58058.0,2.01691102]
["bitfinex","BTCUSD",1725374268330,0.000817,58073.0,58058.0,3.49112642]
["bitfinex","BTCUSD",1725374268832,0.000817,58073.0,58058.0,3.14664342]
["bitfinex","BTCUSD",1725374269504,0.000817,58073.0,58063.0,1.297652]
["bitfinex","BTCUSD",1725374269784,0.000817,58073.0,58072.0,1.46412]
["bitfinex","BTCUSD",1725374270024,0.00856,58079.0,58078.0,1.21091]
["bitfinex","BTCUSD",1725374270246,0.00856,58079.0,58078.0,2.17797502]
["bitfinex","BTCUSD",1725374270485,0.50940816,58098.0,58078.0,0.74860102]
["bitfinex","BTCUSD",1725374270707,0.2218,58091.0,58084.0,0.344324]
["bitfinex","BTCUSD",1725374270932,0.2218,58091.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725374271150,0.2218,58091.0,58085.0,0.344322]
["bitfinex","BTCUSD",1725374271368,0.2218,58091.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725374272018,0.2168,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725374272245,0.50740816,58117.0,58090.0,0.29860102]
["bitfinex","BTCUSD",1725374272246,0.0004,58099.0,58090.0,0.29860102]
["bitfinex","BTCUSD",1725374272465,0.0004,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1725374272892,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725374273550,0.1801,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1725374273832,0.1801,58099.0,58098.0,0.81496802]
["bitfinex","BTCUSD",1725374274073,0.1801,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725374274320,0.1801,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725374274538,0.172138,58093.0,58087.0,0.34431]
["bitfinex","BTCUSD",1725374274751,0.002,58095.0,58085.0,0.29860102]
["bitfinex","BTCUSD",1725374274996,0.002,58094.0,58092.0,0.172138]
["bitfinex","BTCUSD",1725374275243,0.2149,58096.0,58089.0,0.344298]
["bitfinex","BTCUSD",1725374275480,0.2149,58096.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725374275699,0.2149,58096.0,58091.0,0.344286]
["bitfinex","BTCUSD",1725374275700,0.002,58094.0,58092.0,0.172138]
["bitfinex","BTCUSD",1725374275909,0.002,58092.0,58090.0,0.344292]
["bitfinex","BTCUSD",1725374276131,0.002,58094.0,58092.0,0.172138]
["bitfinex","BTCUSD",1725374276810,0.172134,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374277311,0.557163,58096.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374277312,0.2149,58096.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374277547,0.172134,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374277772,1.030372,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374277978,1.238872,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374278405,0.894603,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374278642,0.3782,58094.0,58086.0,0.29860102]
["bitfinex","BTCUSD",1725374278859,0.3782,58094.0,58087.0,0.172152]
["bitfinex","BTCUSD",1725374278860,0.172142,58092.0,58087.0,0.172152]
["bitfinex","BTCUSD",1725374279065,0.002,58088.0,58083.0,0.344334]
["bitfinex","BTCUSD",1725374279283,0.002,58088.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725374279284,0.002,58085.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725374279511,0.002,58088.0,58079.0,0.1]
["bitfinex","BTCUSD",1725374279722,0.174147,58090.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725374279934,0.002,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725374280166,0.002,58092.0,58079.0,0.33322102]
["bitfinex","BTCUSD",1725374280373,0.377015,58094.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725374280576,0.377015,58094.0,58085.0,0.344322]
["bitfinex","BTCUSD",1725374280577,0.549152,58094.0,58088.0,0.344299]
["bitfinex","BTCUSD",1725374280809,0.377015,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725374281234,0.0004,58099.0,58087.0,0.30560102]
["bitfinex","BTCUSD",1725374281451,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725374281653,0.0004,58099.0,58098.0,0.17556407]
["bitfinex","BTCUSD",1725374281861,0.0004,58099.0,58098.0,0.51980907]
["bitfinex","BTCUSD",1725374282274,0.0004,58099.0,58098.0,0.17556407]
["bitfinex","BTCUSD",1725374282489,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725374282700,0.0004,58099.0,58098.0,0.173122]
["bitfinex","BTCUSD",1725374283112,0.0004,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1725374283320,0.51676,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1725374283839,0.51876,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1725374284353,0.91106,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1725374285135,0.0004,58099.0,58098.0,0.173122]
["bitfinex","BTCUSD",1725374285392,0.0004,58099.0,58098.0,0.52080906]
["bitfinex","BTCUSD",1725374285631,0.0004,58099.0,58098.0,1.20929906]
["bitfinex","BTCUSD",1725374286300,0.0004,58099.0,58098.0,1.20829906]
["bitfinex","BTCUSD",1725374286723,0.17252,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1725374286943,0.17252,58099.0,58098.0,0.185122]
["bitfinex","BTCUSD",1725374286944,0.207,58099.0,58098.0,0.185122]
["bitfinex","BTCUSD",1725374287160,0.207,58099.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374287375,0.207,58099.0,58098.0,0.012]
["bitfinex","BTCUSD",1725374287586,0.37912,58099.0,58098.0,0.012]
["bitfinex","BTCUSD",1725374287790,0.207,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725374288214,0.0004,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1725374288647,1.04184671,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725374288857,1.0384,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725374289066,1.0404,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725374289266,1.2484,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725374289478,1.59264,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725374289896,1.59264,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1725374290133,0.30676102,58101.0,58082.0,0.7942]
["bitfinex","BTCUSD",1725374290134,0.518448,58089.0,58082.0,0.7942]
["bitfinex","BTCUSD",1725374290321,0.518448,58089.0,58076.0,0.813571]
["bitfinex","BTCUSD",1725374290322,0.002,58084.0,58076.0,0.813571]
["bitfinex","BTCUSD",1725374290539,0.174165,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725374291169,0.002,58081.0,58078.0,0.172179]
["bitfinex","BTCUSD",1725374291417,0.344317,58086.0,58078.0,0.172179]
["bitfinex","BTCUSD",1725374291418,0.174166,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725374291844,0.002,58084.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725374292265,0.002,58084.0,58080.0,0.004]
["bitfinex","BTCUSD",1725374292475,0.174165,58084.0,58080.0,0.176176]
["bitfinex","BTCUSD",1725374292711,0.172162,58085.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725374292913,0.172168,58083.0,58080.0,0.004]
["bitfinex","BTCUSD",1725374293129,1.038165,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1725374293350,1.595511,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1725374293558,1.96685244,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1725374293782,1.62250644,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1725374294253,1.92110746,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1725374294464,2.08981407,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1725374294685,1.92110746,58081.0,58069.0,0.4692]
["bitfinex","BTCUSD",1725374294908,0.174205,58070.0,58069.0,0.4692]
["bitfinex","BTCUSD",1725374295124,0.904816,58070.0,58069.0,0.4692]
["bitfinex","BTCUSD",1725374295354,1.593638,58070.0,58069.0,0.4692]
["bitfinex","BTCUSD",1725374296217,1.593638,58070.0,58069.0,0.4832]
["bitfinex","BTCUSD",1725374296434,0.172217,58067.0,58054.0,0.3454005]
["bitfinex","BTCUSD",1725374296648,0.346427,58068.0,58055.0,0.29860102]
["bitfinex","BTCUSD",1725374296869,0.344409,58071.0,58059.0,0.29860102]
["bitfinex","BTCUSD",1725374297100,0.344409,58071.0,58063.0,0.344452]
["bitfinex","BTCUSD",1725374297101,0.002,58069.0,58063.0,0.344452]
["bitfinex","BTCUSD",1725374297307,0.002,58067.0,58066.0,0.13035481]
["bitfinex","BTCUSD",1725374297515,0.172206,58070.0,58063.0,0.344453]
["bitfinex","BTCUSD",1725374297516,0.002,58070.0,58063.0,0.344453]
["bitfinex","BTCUSD",1725374297723,0.002,58070.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725374297953,0.003,58070.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725374298183,0.002,58070.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725374298593,0.002,58073.0,58067.0,0.00344404]
["bitfinex","BTCUSD",1725374298802,0.1794,58075.0,58062.0,0.1731]
["bitfinex","BTCUSD",1725374299015,0.1794,58075.0,58064.0,0.344447]
["bitfinex","BTCUSD",1725374299260,0.172224,58064.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725374299714,0.1768,58062.0,58056.0,0.172244]
["bitfinex","BTCUSD",1725374299925,0.1768,58062.0,58053.0,0.4692]
["bitfinex","BTCUSD",1725374300134,0.002,58061.0,58058.0,0.344483]
["bitfinex","BTCUSD",1725374300351,0.002,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725374301014,0.1768,58062.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725374301450,0.1768,58062.0,58060.0,0.006]
["bitfinex","BTCUSD",1725374301891,0.1768,58062.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725374302133,1.075162,58061.0,58060.0,0.008]
["bitfinex","BTCUSD",1725374302577,0.002,58055.0,58050.0,0.344526]
["bitfinex","BTCUSD",1725374303020,0.17425,58055.0,58050.0,0.344527]
["bitfinex","BTCUSD",1725374303246,0.17425,58055.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725374303478,0.172245,58057.0,58054.0,0.1731475]
["bitfinex","BTCUSD",1725374303708,0.19920677,58070.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725374303943,0.002,58068.0,58057.0,0.76780102]
["bitfinex","BTCUSD",1725374304162,0.00344671,58069.0,58057.0,0.4692]
["bitfinex","BTCUSD",1725374304163,0.002,58062.0,58057.0,0.4692]
["bitfinex","BTCUSD",1725374304382,0.344436,58066.0,58058.0,0.344479]
["bitfinex","BTCUSD",1725374304383,0.174228,58063.0,58058.0,0.344479]
["bitfinex","BTCUSD",1725374304634,0.002,58063.0,58060.0,0.174233]
["bitfinex","BTCUSD",1725374304844,0.002,58063.0,58061.0,0.344464]
["bitfinex","BTCUSD",1725374305055,0.002,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374305273,0.174218,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374305742,0.344432,58067.0,58058.0,0.001]
["bitfinex","BTCUSD",1725374305743,0.002,58067.0,58065.0,0.172218]
["bitfinex","BTCUSD",1725374305950,0.002,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725374306582,0.002,58068.0,58065.0,0.344441]
["bitfinex","BTCUSD",1725374306796,0.002,58070.0,58065.0,0.344441]
["bitfinex","BTCUSD",1725374307034,0.002,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725374307488,0.4003,58072.0,58069.0,0.344416]
["bitfinex","BTCUSD",1725374307707,0.002,58074.0,58070.0,0.344408]
["bitfinex","BTCUSD",1725374307913,0.002,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1725374308563,0.002,58074.0,58071.0,0.344404]
["bitfinex","BTCUSD",1725374308783,0.002,58072.0,58070.0,0.172203]
["bitfinex","BTCUSD",1725374309002,0.002,58067.0,58066.0,0.004]
["bitfinex","BTCUSD",1725374309214,0.34441,58071.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725374309215,0.002,58065.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725374309741,0.002,58065.0,58057.0,1.778184]
["bitfinex","BTCUSD",1725374309742,0.002,58064.0,58059.0,0.29860102]
["bitfinex","BTCUSD",1725374309988,0.344414,58070.0,58064.0,0.51667]
["bitfinex","BTCUSD",1725374309989,0.002,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1725374310226,0.002,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374310463,0.228,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374310722,0.172212,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725374310723,0.002,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725374311176,0.002,58067.0,58064.0,0.344447]
["bitfinex","BTCUSD",1725374311420,0.002,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725374311673,0.002,58066.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725374311928,0.002,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725374312164,0.002,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725374312405,0.002,58068.0,58067.0,0.007]
["bitfinex","BTCUSD",1725374312641,0.002,58072.0,58067.0,0.344427]
["bitfinex","BTCUSD",1725374312869,0.002,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725374313088,0.002,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1725374313331,0.4003,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725374313568,0.4003,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725374313798,0.572468,58083.0,58079.0,0.344354]
["bitfinex","BTCUSD",1725374314007,0.572468,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725374314008,0.4003,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725374314228,0.4003,58083.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725374314479,0.1702,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725374314692,0.02699574,58089.0,58080.0,0.344351]
["bitfinex","BTCUSD",1725374314937,0.02699574,58089.0,58079.0,0.29860102]
["bitfinex","BTCUSD",1725374314938,0.172156,58087.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725374315141,0.172159,58086.0,58081.0,0.349344]
["bitfinex","BTCUSD",1725374315359,0.344311,58087.0,58081.0,0.349344]
["bitfinex","BTCUSD",1725374315360,0.172155,58087.0,58083.0,0.172164]
["bitfinex","BTCUSD",1725374315563,0.172155,58087.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725374315832,0.03044245,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725374315833,0.02899574,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725374316059,0.002,58089.0,58086.0,0.172155]
["bitfinex","BTCUSD",1725374316275,0.339641,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725374316491,0.339641,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725374316712,0.339641,58092.0,58086.0,0.344312]
["bitfinex","BTCUSD",1725374316943,0.1675,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725374317168,0.1675,58092.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725374317384,0.1675,58092.0,58087.0,0.344306]
["bitfinex","BTCUSD",1725374317599,0.1675,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725374317822,0.172138,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725374318041,0.172136,58094.0,58089.0,0.343299]
["bitfinex","BTCUSD",1725374318264,0.1728,58096.0,58084.0,0.64292402]
["bitfinex","BTCUSD",1725374318492,0.172143,58091.0,58080.0,0.29860102]
["bitfinex","BTCUSD",1725374318710,0.344286,58092.0,58080.0,0.29860102]
["bitfinex","BTCUSD",1725374318711,0.001,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725374318962,0.344277,58093.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725374319179,0.172141,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725374319390,0.172143,58091.0,58089.0,0.002]
["bitfinex","BTCUSD",1725374319597,0.172143,58091.0,58089.0,0.001]
["bitfinex","BTCUSD",1725374319813,0.172143,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725374320259,0.172134,58094.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725374320481,0.344929,58096.0,58089.0,0.344294]
["bitfinex","BTCUSD",1725374320696,0.344928,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725374320908,0.1728,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725374321162,0.172941,58097.0,58074.0,0.01185838]
["bitfinex","BTCUSD",1725374321163,0.000815,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725374321399,0.000815,58097.0,58096.0,1.15924302]
["bitfinex","BTCUSD",1725374322053,0.000815,58097.0,58094.0,0.344266]
["bitfinex","BTCUSD",1725374322262,0.000815,58097.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725374322489,0.000815,58097.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725374322728,0.000815,58097.0,58092.0,0.344279]
["bitfinex","BTCUSD",1725374322729,0.000815,58097.0,58096.0,0.874642]
["bitfinex","BTCUSD",1725374322955,0.000815,58097.0,58096.0,1.18724302]
["bitfinex","BTCUSD",1725374323182,0.000815,58097.0,58096.0,1.53150002]
["bitfinex","BTCUSD",1725374323415,0.000815,58097.0,58096.0,1.72270002]
["bitfinex","BTCUSD",1725374323638,0.000815,58097.0,58096.0,1.37844302]
["bitfinex","BTCUSD",1725374324503,0.000815,58097.0,58096.0,1.72270002]
["bitfinex","BTCUSD",1725374325176,0.000815,58097.0,58096.0,1.37844302]
["bitfinex","BTCUSD",1725374325391,0.000815,58097.0,58096.0,0.200128]
["bitfinex","BTCUSD",1725374325599,0.000815,58097.0,58096.0,0.84298602]
["bitfinex","BTCUSD",1725374325835,0.000815,58097.0,58096.0,1.19068522]
["bitfinex","BTCUSD",1725374326061,0.000815,58097.0,58096.0,0.028]
["bitfinex","BTCUSD",1725374326062,0.861442,58097.0,58096.0,0.028]
["bitfinex","BTCUSD",1725374326282,1.041742,58097.0,58096.0,0.028]
["bitfinex","BTCUSD",1725374326982,2.11350699,58097.0,58096.0,0.028]
["bitfinex","BTCUSD",1725374327199,2.13650699,58097.0,58096.0,0.028]
["bitfinex","BTCUSD",1725374327427,2.13650699,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1725374327922,0.172173,58081.0,58074.0,0.344384]
["bitfinex","BTCUSD",1725374328160,0.172173,58081.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725374328385,0.17217,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725374329060,0.172176,58080.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725374329278,0.172176,58080.0,58073.0,0.344393]
["bitfinex","BTCUSD",1725374329486,0.172176,58080.0,58075.0,0.172188]
["bitfinex","BTCUSD",1725374329707,0.34779671,58081.0,58071.0,0.344405]
["bitfinex","BTCUSD",1725374329921,0.172186,58077.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725374330137,0.1693,58082.0,58073.0,0.344393]
["bitfinex","BTCUSD",1725374330406,0.34147,58082.0,58068.0,0.3145]
["bitfinex","BTCUSD",1725374330649,0.34147,58082.0,58076.0,0.172185]
["bitfinex","BTCUSD",1725374330650,0.172177,58080.0,58076.0,0.172185]
["bitfinex","BTCUSD",1725374330854,0.172177,58080.0,58075.0,0.34438]
["bitfinex","BTCUSD",1725374330855,0.1693,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725374331086,0.344351,58081.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725374331310,0.172191,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725374331530,0.172185,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725374331977,0.172188,58076.0,58071.0,0.1722]
["bitfinex","BTCUSD",1725374332190,0.172214,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374332407,0.685043,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374332623,0.1684,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374332836,0.211,58072.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374333076,0.172213,58068.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374333294,0.172214,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374333725,0.344414,58070.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374333934,0.172214,58067.0,58066.0,0.0138976]
["bitfinex","BTCUSD",1725374334782,0.172214,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374334995,0.861072,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374335216,1.205501,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374335429,0.861072,58067.0,58066.0,0.0148976]
["bitfinex","BTCUSD",1725374336158,0.861072,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374336393,0.861072,58067.0,58066.0,0.0108976]
["bitfinex","BTCUSD",1725374336808,0.863072,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374337440,1.207501,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374337669,1.624801,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725374338075,1.624801,58067.0,58048.0,0.344538]
["bitfinex","BTCUSD",1725374338076,0.172251,58055.0,58051.0,0.1699526]
["bitfinex","BTCUSD",1725374338302,0.29860102,58061.0,58050.0,0.344526]
["bitfinex","BTCUSD",1725374338518,0.29860102,58061.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725374338519,0.17225,58056.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725374338739,0.344485,58058.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725374338948,0.344485,58058.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725374338949,0.172254,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725374339159,0.172253,58054.0,58047.0,0.571548]
["bitfinex","BTCUSD",1725374339403,0.344497,58056.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725374339618,0.172254,58054.0,58051.0,0.01]
["bitfinex","BTCUSD",1725374339830,0.571298,58056.0,58051.0,0.01]
["bitfinex","BTCUSD",1725374340041,0.344503,58055.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725374340275,0.516777,58052.0,58051.0,0.013]
["bitfinex","BTCUSD",1725374340519,0.172266,58050.0,58045.0,0.344556]
["bitfinex","BTCUSD",1725374340737,0.344509,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725374340955,0.344479,58059.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725374341166,0.344479,58059.0,58047.0,0.011]
["bitfinex","BTCUSD",1725374341167,0.172249,58056.0,58052.0,0.172256]
["bitfinex","BTCUSD",1725374341372,0.172249,58056.0,58047.0,0.011]
["bitfinex","BTCUSD",1725374341373,0.08956851,58055.0,58047.0,0.011]
["bitfinex","BTCUSD",1725374341589,0.29860102,58053.0,58047.0,0.011]
["bitfinex","BTCUSD",1725374341836,0.861355,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1725374342047,0.172268,58049.0,58047.0,0.011]
["bitfinex","BTCUSD",1725374342268,0.172271,58048.0,58040.0,0.516884]
["bitfinex","BTCUSD",1725374342506,0.29860102,58053.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374342730,0.29860102,58045.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374342956,0.344562,58045.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374343163,0.344567,58044.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374343371,0.172289,58042.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725374343620,0.172295,58040.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374344077,0.1723,58038.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374344285,0.344582,58042.0,58037.0,0.1732006]
["bitfinex","BTCUSD",1725374344490,0.172295,58040.0,58037.0,0.1752006]
["bitfinex","BTCUSD",1725374345155,0.1723,58039.0,58037.0,0.0028976]
["bitfinex","BTCUSD",1725374345415,0.344586,58041.0,58037.0,0.0028976]
["bitfinex","BTCUSD",1725374345684,0.172296,58040.0,58037.0,0.0028976]
["bitfinex","BTCUSD",1725374345908,0.344582,58042.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374346135,0.3878,58046.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374346136,0.516901,58038.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374346351,0.344591,58040.0,58037.0,0.0068976]
["bitfinex","BTCUSD",1725374346352,0.516888,58040.0,58037.0,0.0068976]
["bitfinex","BTCUSD",1725374346557,0.172298,58039.0,58037.0,0.0058976]
["bitfinex","BTCUSD",1725374346802,0.1723,58038.0,58037.0,0.0008976]
["bitfinex","BTCUSD",1725374347036,0.1723,58038.0,58037.0,0.0048976]
["bitfinex","BTCUSD",1725374347255,0.172298,58039.0,58037.0,0.0048976]
["bitfinex","BTCUSD",1725374347460,0.172298,58039.0,58037.0,0.0058976]
["bitfinex","BTCUSD",1725374347952,0.516901,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1725374348185,0.1723,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1725374348397,0.172292,58041.0,58037.0,0.179303]
["bitfinex","BTCUSD",1725374348622,0.2134,58050.0,58037.0,0.007]
["bitfinex","BTCUSD",1725374348838,0.172289,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374349055,0.344577,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374349258,0.344577,58043.0,58037.0,0.350605]
["bitfinex","BTCUSD",1725374349259,0.172287,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725374349719,0.172287,58043.0,58037.0,0.355605]
["bitfinex","BTCUSD",1725374349720,0.344573,58043.0,58037.0,0.349605]
["bitfinex","BTCUSD",1725374349958,0.172303,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374350177,0.81551102,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374350388,1.16011802,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374350617,1.50472502,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374351465,1.50972502,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374351908,1.89403163,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374352174,1.91703163,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374352383,1.74832502,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374352807,1.75132502,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374353240,2.08793202,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374353484,2.52583863,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374353707,2.53383863,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374353921,2.53383863,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374354590,2.53383863,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374355940,2.53083863,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374356146,2.54183863,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374356554,2.53083863,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374356978,2.37313202,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374357440,2.15115483,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374357652,2.32345783,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374360143,2.33324616,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374360385,2.50195277,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374361662,2.49216444,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374361869,2.32345783,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374362518,2.30045783,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374362780,1.95585083,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374362999,0.877517,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374364073,0.877517,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374364074,0.872517,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374364280,0.53691,58037.0,58036.0,0.0028976]
["bitfinex","BTCUSD",1725374364987,0.52591,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374365327,0.009,58037.0,58036.0,0.1742036]
["bitfinex","BTCUSD",1725374365581,0.009,58037.0,58036.0,0.5501036]
["bitfinex","BTCUSD",1725374365582,0.018,58037.0,58036.0,0.5501036]
["bitfinex","BTCUSD",1725374365817,0.52591,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374366085,0.870517,58037.0,58036.0,0.0018976]
["bitfinex","BTCUSD",1725374366328,0.870517,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374366329,1.371624,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374366573,1.374624,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374366800,1.842231,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374367053,2.03795347,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374367291,1.52463986,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374367542,1.36313986,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374368017,0.89553286,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374368878,0.007,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374369099,0.52391,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374369326,0.868517,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374369734,0.60333692,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374369939,0.77563992,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374371426,0.43103292,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374371663,0.77563992,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374373189,1.58261091,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374373405,1.92721791,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374373622,1.95423268,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374373832,2.05423268,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374374491,2.1000381,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374376924,2.1008551,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374378970,2.4454621,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374379848,2.49800063,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374381394,0.86174,58022.0,58021.0,0.008965]
["bitfinex","BTCUSD",1725374381603,1.67384244,58022.0,58021.0,0.008965]
["bitfinex","BTCUSD",1725374381847,2.01853844,58022.0,58021.0,0.008965]
["bitfinex","BTCUSD",1725374382272,2.04556025,58022.0,58021.0,0.008965]
["bitfinex","BTCUSD",1725374382939,2.04556025,58022.0,58021.0,0.011965]
["bitfinex","BTCUSD",1725374383818,2.21426686,58022.0,58021.0,0.011965]
["bitfinex","BTCUSD",1725374384038,1.551159,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374384248,1.77065923,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374384462,1.71996442,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374384907,1.93936584,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374385117,2.81856609,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374385320,2.60937303,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374385557,2.96307503,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374385972,2.74526675,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374386174,2.10496442,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374386872,2.15418247,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374387104,2.10496442,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374387314,2.14402473,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374387522,2.31273134,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374388392,2.27367103,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374389225,1.73896442,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374389429,1.84057829,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374389642,1.85611232,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374389851,1.77989369,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374390288,1.81292068,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374390529,2.25805641,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374390743,2.70252929,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374390975,2.70452929,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374391200,2.6715023,58021.0,58020.0,0.0028976]
["bitfinex","BTCUSD",1725374391851,2.6625023,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374392053,2.90156057,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374392260,2.89156057,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374392679,2.90556057,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374392891,2.92556057,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374393136,2.92356057,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374393381,2.93756057,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374393820,2.17095196,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374394053,2.27258913,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374394279,2.10658913,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374394963,0.07380542,58021.0,58020.0,0.3701976]
["bitfinex","BTCUSD",1725374395176,0.03144671,58021.0,58020.0,0.3701976]
["bitfinex","BTCUSD",1725374395418,0.20379771,58021.0,58020.0,0.3701976]
["bitfinex","BTCUSD",1725374395690,0.54849971,58021.0,58020.0,0.3701976]
["bitfinex","BTCUSD",1725374395909,0.03144671,58021.0,58020.0,0.3701976]
["bitfinex","BTCUSD",1725374396112,0.200351,58021.0,58020.0,0.3701976]
["bitfinex","BTCUSD",1725374396332,0.545053,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374396545,0.91259088,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374396753,1.28571083,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374396985,1.28973119,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374397196,1.213457,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374397417,1.25543729,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374397628,1.239457,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374397854,1.37002368,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374398294,1.4073398,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374398503,1.47400038,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374398707,1.41833107,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374398936,1.89008194,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374399162,1.42533107,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374399388,1.89708194,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374399820,1.77003307,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374399822,1.42533107,58021.0,58020.0,0.0018976]
["bitfinex","BTCUSD",1725374400059,1.35246149,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374400304,1.38046149,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374400543,1.8798701,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374400825,2.31667479,58021.0,58020.0,0.0008976]
["bitfinex","BTCUSD",1725374401061,2.2899947,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374401295,2.64115514,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374401551,2.62915514,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374401827,2.66615514,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374402069,2.68215514,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374402312,2.67815514,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374402768,2.69015514,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374402991,2.09711671,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374403193,2.16296633,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374403461,2.21249238,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374403663,2.25351758,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374403896,2.10110192,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374404116,2.26980853,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374404347,2.24328248,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374404562,2.49610506,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374404781,2.6816429,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374405001,2.5292244,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374405225,2.8739264,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374405433,2.49610506,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374405877,2.84280706,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374406098,2.85080706,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374406311,2.85280706,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374406537,2.85080706,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374406761,2.85280706,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374407463,2.90907757,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374407703,2.89167318,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374407945,2.88967318,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374408571,2.94790438,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374408979,2.88967318,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374409211,2.87967318,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374409445,2.71096657,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374409660,2.16256457,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374409877,2.3149945,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374410102,2.55039149,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374410311,2.73441883,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374410535,2.33127118,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374410748,2.4835948,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374411491,2.13956457,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374411839,1.02456519,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374412098,0.54587,58021.0,58020.0,0.37309465]
["bitfinex","BTCUSD",1725374412317,0.59169054,58021.0,58020.0,0.37309465]
["bitfinex","BTCUSD",1725374412944,0.92239254,58021.0,58020.0,0.37309465]
["bitfinex","BTCUSD",1725374413148,1.29718916,58021.0,58020.0,0.37309465]
["bitfinex","BTCUSD",1725374413374,1.70725109,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374413821,2.15495309,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374414035,2.22433648,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374414215,2.3706601,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374414448,2.3746601,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374414678,2.950628,58021.0,58020.0,0.00019465]
["bitfinex","BTCUSD",1725374414924,3.0363741,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374415183,2.9995433,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374415384,2.942628,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374416456,2.03019395,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374416910,1.98381056,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374417123,2.03628568,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374417333,2.29626907,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374417544,2.97683428,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374417751,3.14554089,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374418159,2.97377768,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374418555,2.54888658,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374418805,2.04419395,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374419021,2.01120443,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374419240,1.96482104,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374419426,2.01120443,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374419678,1.62011904,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374420754,1.64261904,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374421201,1.73124366,58021.0,58020.0,4.3e-05]
["bitfinex","BTCUSD",1725374421406,1.206667,58011.0,58010.0,0.1675976]
["bitfinex","BTCUSD",1725374421613,1.64448889,58011.0,58010.0,0.1675976]
["bitfinex","BTCUSD",1725374421818,1.83627404,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725374422024,1.85927404,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725374422239,2.02798065,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725374422453,2.92002325,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725374422724,2.37024581,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725374423169,2.37324581,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725374423370,0.4114165,58007.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374423577,1.04166162,58007.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374423803,1.73123162,58007.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374424015,2.07601662,58007.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374424641,1.35256754,58007.0,58006.0,0.208087]
["bitfinex","BTCUSD",1725374424822,0.05982054,58007.0,58006.0,0.7904065]
["bitfinex","BTCUSD",1725374425071,0.014,58007.0,58006.0,1.1351975]
["bitfinex","BTCUSD",1725374425290,0.05103671,58016.0,58006.0,0.2480115]
["bitfinex","BTCUSD",1725374425497,0.07655799,58018.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725374425498,0.05103671,58018.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725374425728,0.05103671,58019.0,58018.0,0.3648]
["bitfinex","BTCUSD",1725374425932,0.07655799,58020.0,58018.0,0.3508]
["bitfinex","BTCUSD",1725374426144,0.0510616,58019.0,58018.0,0.1704]
["bitfinex","BTCUSD",1725374426369,0.0510616,58019.0,58018.0,0.34276]
["bitfinex","BTCUSD",1725374426596,0.07687499,58021.0,58016.0,0.34473]
["bitfinex","BTCUSD",1725374426597,0.0510616,58020.0,58017.0,0.1704]
["bitfinex","BTCUSD",1725374426834,0.0510616,58020.0,58019.0,0.341757]
["bitfinex","BTCUSD",1725374427291,0.001,58020.0,58019.0,0.341757]
["bitfinex","BTCUSD",1725374427500,0.2237316,58021.0,58019.0,0.1704]
["bitfinex","BTCUSD",1725374427718,0.172354,58020.0,58019.0,0.1694]
["bitfinex","BTCUSD",1725374427928,0.61912864,58020.0,58019.0,0.1694]
["bitfinex","BTCUSD",1725374428145,0.86177,58020.0,58019.0,0.1694]
["bitfinex","BTCUSD",1725374428353,1.30854464,58020.0,58019.0,0.1694]
["bitfinex","BTCUSD",1725374428578,0.172354,58020.0,58019.0,0.1694]
["bitfinex","BTCUSD",1725374428785,0.000317,58021.0,58019.0,0.1694]
["bitfinex","BTCUSD",1725374428965,0.000317,58021.0,58020.0,0.718862]
["bitfinex","BTCUSD",1725374429205,0.000317,58021.0,58020.0,1.36211932]
["bitfinex","BTCUSD",1725374429622,0.12758473,58035.0,58020.0,1.36211932]
["bitfinex","BTCUSD",1725374429623,0.05103879,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725374429832,0.05103879,58038.0,58034.0,0.2183459]
["bitfinex","BTCUSD",1725374430074,0.05103879,58038.0,58036.0,0.559513]
["bitfinex","BTCUSD",1725374430267,0.05103879,58047.0,58036.0,0.731819]
["bitfinex","BTCUSD",1725374430480,0.17308,58051.0,58047.0,0.383873]
["bitfinex","BTCUSD",1725374430706,0.172266,58050.0,58048.0,0.1585]
["bitfinex","BTCUSD",1725374430924,0.000816,58051.0,58048.0,0.1585]
["bitfinex","BTCUSD",1725374431143,0.000816,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725374431342,0.000816,58051.0,58050.0,0.2045]
["bitfinex","BTCUSD",1725374431780,0.0107364,58051.0,58050.0,0.2045]
["bitfinex","BTCUSD",1725374431994,0.0107364,58051.0,58050.0,0.376765]
["bitfinex","BTCUSD",1725374432213,0.0107364,58051.0,58050.0,0.2045]
["bitfinex","BTCUSD",1725374432645,0.0107364,58051.0,58050.0,0.2035]
["bitfinex","BTCUSD",1725374432868,0.0107364,58051.0,58050.0,0.720295]
["bitfinex","BTCUSD",1725374433126,0.0107364,58051.0,58050.0,0.72373995]
["bitfinex","BTCUSD",1725374433331,0.000816,58051.0,58050.0,0.539765]
["bitfinex","BTCUSD",1725374433535,0.000816,58051.0,58050.0,0.884295]
["bitfinex","BTCUSD",1725374433753,0.000816,58051.0,58050.0,1.231825]
["bitfinex","BTCUSD",1725374433998,0.000816,58051.0,58050.0,0.886295]
["bitfinex","BTCUSD",1725374434210,0.000816,58051.0,58050.0,0.541765]
["bitfinex","BTCUSD",1725374434411,0.000816,58051.0,58050.0,0.890295]
["bitfinex","BTCUSD",1725374434885,0.000816,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374435523,0.01017191,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374435711,0.000816,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374435913,0.000816,58051.0,58050.0,0.545765]
["bitfinex","BTCUSD",1725374436564,0.18243391,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374436755,0.517602,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374436956,0.01017191,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374437197,0.18243391,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374437442,0.87148191,58051.0,58050.0,0.3735]
["bitfinex","BTCUSD",1725374437679,0.52695791,58051.0,58050.0,0.3665]
["bitfinex","BTCUSD",1725374438169,0.18343391,58051.0,58050.0,0.3665]
["bitfinex","BTCUSD",1725374438402,0.52795791,58051.0,58050.0,0.3665]
["bitfinex","BTCUSD",1725374438669,0.29854932,58051.0,58044.0,0.1642]
["bitfinex","BTCUSD",1725374438899,0.172297,58039.0,58038.0,0.3749]
["bitfinex","BTCUSD",1725374439166,0.516892,58039.0,58038.0,0.3749]
["bitfinex","BTCUSD",1725374439417,0.172297,58039.0,58038.0,0.3749]
["bitfinex","BTCUSD",1725374439666,0.52718599,58039.0,58038.0,0.3749]
["bitfinex","BTCUSD",1725374439885,0.52718599,58039.0,58038.0,0.4296212]
["bitfinex","BTCUSD",1725374440119,0.52718599,58039.0,58038.0,0.4426212]
["bitfinex","BTCUSD",1725374440346,0.87178099,58039.0,58038.0,0.4426212]
["bitfinex","BTCUSD",1725374440573,0.87178099,58039.0,58038.0,0.3879]
["bitfinex","BTCUSD",1725374441063,0.18259099,58039.0,58038.0,0.3869]
["bitfinex","BTCUSD",1725374441331,0.18259099,58039.0,58038.0,0.3989]
["bitfinex","BTCUSD",1725374441623,0.52718599,58039.0,58038.0,0.3869]
["bitfinex","BTCUSD",1725374441630,0.87178099,58039.0,58038.0,0.3979]
["bitfinex","BTCUSD",1725374441885,1.21637599,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1725374442857,0.87178099,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1725374444011,0.52718599,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1725374444737,0.18259099,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1725374445260,0.01029399,58039.0,58038.0,0.04287559]
["bitfinex","BTCUSD",1725374445610,0.18259099,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1725374445885,0.18259099,58039.0,58038.0,0.75254681]
["bitfinex","BTCUSD",1725374445886,0.01029399,58039.0,58038.0,0.75254681]
["bitfinex","BTCUSD",1725374446080,0.01029399,58039.0,58038.0,1.54885132]
["bitfinex","BTCUSD",1725374446287,0.02700814,58058.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374446494,0.344536,58049.0,58044.0,0.0380582]
["bitfinex","BTCUSD",1725374446731,0.344536,58049.0,58045.0,0.2089]
["bitfinex","BTCUSD",1725374446732,0.172278,58046.0,58045.0,0.2089]
["bitfinex","BTCUSD",1725374446938,0.172297,58039.0,58038.0,0.1796]
["bitfinex","BTCUSD",1725374447161,0.516892,58039.0,58038.0,0.1796]
["bitfinex","BTCUSD",1725374447419,0.516892,58039.0,58038.0,0.1686]
["bitfinex","BTCUSD",1725374447420,0.87373396,58039.0,58038.0,0.1686]
["bitfinex","BTCUSD",1725374447598,0.87373396,58039.0,58038.0,0.1566]
["bitfinex","BTCUSD",1725374447599,0.52995596,58039.0,58038.0,0.1566]
["bitfinex","BTCUSD",1725374447852,0.87455096,58039.0,58038.0,0.1566]
["bitfinex","BTCUSD",1725374449785,0.51691,58037.0,58036.0,0.1998]
["bitfinex","BTCUSD",1725374450014,0.01306396,58039.0,58038.0,0.013]
["bitfinex","BTCUSD",1725374450259,0.52995596,58039.0,58038.0,0.013]
["bitfinex","BTCUSD",1725374450505,0.861577,58033.0,58032.0,1.2634]
["bitfinex","BTCUSD",1725374450722,0.01306396,58039.0,58020.0,0.50830686]
["bitfinex","BTCUSD",1725374450723,0.344661,58028.0,58021.0,0.2059]
["bitfinex","BTCUSD",1725374450960,0.517044,58022.0,58021.0,0.2059]
["bitfinex","BTCUSD",1725374451400,0.52929096,58022.0,58021.0,0.2059]
["bitfinex","BTCUSD",1725374451866,0.18459496,58022.0,58021.0,0.2059]
["bitfinex","BTCUSD",1725374453535,0.01324696,58022.0,58021.0,0.2209]
["bitfinex","BTCUSD",1725374453752,0.18559496,58022.0,58021.0,0.27590547]
["bitfinex","BTCUSD",1725374454185,0.01324696,58022.0,58021.0,0.27590547]
["bitfinex","BTCUSD",1725374454886,0.01224696,58022.0,58021.0,0.26690547]
["bitfinex","BTCUSD",1725374455121,0.01324696,58022.0,58021.0,0.27290547]
["bitfinex","BTCUSD",1725374455894,0.01324696,58022.0,58021.0,0.78995847]
["bitfinex","BTCUSD",1725374456371,0.001,58022.0,58021.0,0.78995847]
["bitfinex","BTCUSD",1725374457137,0.001,58022.0,58021.0,1.13466047]
["bitfinex","BTCUSD",1725374458199,0.001,58022.0,58021.0,1.64846247]
["bitfinex","BTCUSD",1725374458471,0.001,58022.0,58021.0,2.09316447]
["bitfinex","BTCUSD",1725374459200,0.001,58022.0,58021.0,2.09606207]
["bitfinex","BTCUSD",1725374459411,0.001,58022.0,58021.0,2.09006207]
["bitfinex","BTCUSD",1725374459830,0.001,58022.0,58021.0,2.09806207]
["bitfinex","BTCUSD",1725374460066,0.001,58022.0,58021.0,2.21521389]
["bitfinex","BTCUSD",1725374460330,0.001,58022.0,58021.0,2.20721389]
["bitfinex","BTCUSD",1725374460573,0.000817,58039.0,58021.0,2.20721389]
["bitfinex","BTCUSD",1725374460574,0.000817,58039.0,58038.0,1.86085232]
["bitfinex","BTCUSD",1725374460871,0.000817,58039.0,58038.0,2.27922306]
["bitfinex","BTCUSD",1725374461098,0.02700911,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725374461300,0.50740816,58064.0,58061.0,0.30199358]
["bitfinex","BTCUSD",1725374461511,0.01092344,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374461728,0.01092344,58063.0,58062.0,0.51913231]
["bitfinex","BTCUSD",1725374461942,0.2059,58078.0,58063.0,0.344448]
["bitfinex","BTCUSD",1725374462151,0.344406,58071.0,58062.0,0.05500547]
["bitfinex","BTCUSD",1725374462368,0.172212,58068.0,58063.0,0.172224]
["bitfinex","BTCUSD",1725374462577,0.172207,58070.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725374462782,0.01092344,58067.0,58066.0,0.00344389]
["bitfinex","BTCUSD",1725374463030,0.172193,58075.0,58067.0,0.2122]
["bitfinex","BTCUSD",1725374463244,0.00817,58080.0,58074.0,0.64293532]
["bitfinex","BTCUSD",1725374463462,0.00817,58080.0,58075.0,0.00344332]
["bitfinex","BTCUSD",1725374463676,0.00817,58080.0,58079.0,0.725737]
["bitfinex","BTCUSD",1725374464358,0.00817,58080.0,58079.0,0.889337]
["bitfinex","BTCUSD",1725374464637,0.00817,58080.0,58079.0,1.233695]
["bitfinex","BTCUSD",1725374464872,0.00817,58080.0,58079.0,0.544979]
["bitfinex","BTCUSD",1725374465115,0.00817,58080.0,58079.0,0.889337]
["bitfinex","BTCUSD",1725374465349,0.00817,58080.0,58079.0,0.92317774]
["bitfinex","BTCUSD",1725374465565,0.00817,58080.0,58079.0,0.57881974]
["bitfinex","BTCUSD",1725374465995,0.00817,58080.0,58079.0,0.40664074]
["bitfinex","BTCUSD",1725374466217,0.00817,58080.0,58079.0,0.92317774]
["bitfinex","BTCUSD",1725374466449,0.00817,58080.0,58079.0,0.57881974]
["bitfinex","BTCUSD",1725374466662,0.00817,58080.0,58079.0,0.92317774]
["bitfinex","BTCUSD",1725374467140,0.00817,58080.0,58079.0,1.26753574]
["bitfinex","BTCUSD",1725374467564,0.00817,58080.0,58079.0,0.92317774]
["bitfinex","BTCUSD",1725374468679,0.00817,58080.0,58079.0,1.26753574]
["bitfinex","BTCUSD",1725374469102,0.00817,58080.0,58079.0,2.70390088]
["bitfinex","BTCUSD",1725374469329,0.00817,58080.0,58079.0,2.43625174]
["bitfinex","BTCUSD",1725374469545,0.00817,58080.0,58079.0,1.71189374]
["bitfinex","BTCUSD",1725374469790,0.00817,58080.0,58079.0,1.36753574]
["bitfinex","BTCUSD",1725374470788,0.00817,58080.0,58079.0,1.28853574]
["bitfinex","BTCUSD",1725374470789,0.01017,58080.0,58079.0,1.28853574]
["bitfinex","BTCUSD",1725374471055,0.01017,58080.0,58079.0,0.94417774]
["bitfinex","BTCUSD",1725374471300,0.00817,58098.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725374471537,0.00817,58098.0,58095.0,1.19474332]
["bitfinex","BTCUSD",1725374471785,0.00817,58098.0,58095.0,1.53900632]
["bitfinex","BTCUSD",1725374472500,0.00817,58098.0,58095.0,1.54000632]
["bitfinex","BTCUSD",1725374472752,0.00817,58098.0,58095.0,1.57384706]
["bitfinex","BTCUSD",1725374473729,0.00817,58098.0,58095.0,1.57284706]
["bitfinex","BTCUSD",1725374474223,0.00817,58098.0,58095.0,1.57984706]
["bitfinex","BTCUSD",1725374475209,0.00917,58096.0,58095.0,0.94403474]
["bitfinex","BTCUSD",1725374475447,0.525555,58096.0,58095.0,0.014]
["bitfinex","BTCUSD",1725374475723,0.180298,58096.0,58095.0,0.007]
["bitfinex","BTCUSD",1725374475985,0.53968711,58096.0,58095.0,0.007]
["bitfinex","BTCUSD",1725374476318,0.0208554,58096.0,58095.0,0.021]
["bitfinex","BTCUSD",1725374476568,0.0198554,58096.0,58095.0,0.5771359]
["bitfinex","BTCUSD",1725374476837,0.0198554,58096.0,58095.0,1.242657]
["bitfinex","BTCUSD",1725374477083,0.0198554,58096.0,58095.0,1.61192]
["bitfinex","BTCUSD",1725374477084,0.00917,58096.0,58095.0,1.61192]
["bitfinex","BTCUSD",1725374477314,0.00917,58096.0,58095.0,1.60492]
["bitfinex","BTCUSD",1725374477555,0.00917,58096.0,58095.0,1.61692]
["bitfinex","BTCUSD",1725374477794,0.00917,58096.0,58095.0,1.961183]
["bitfinex","BTCUSD",1725374478068,0.00917,58096.0,58095.0,1.61692]
["bitfinex","BTCUSD",1725374479228,0.00917,58096.0,58095.0,1.272657]
["bitfinex","BTCUSD",1725374479445,0.00917,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374479885,0.02085725,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374480171,0.02085725,58096.0,58095.0,0.0923414]
["bitfinex","BTCUSD",1725374480380,0.19298525,58096.0,58095.0,0.0923414]
["bitfinex","BTCUSD",1725374480600,0.02085725,58096.0,58095.0,0.0923414]
["bitfinex","BTCUSD",1725374480814,0.19298525,58096.0,58095.0,0.0923414]
["bitfinex","BTCUSD",1725374481031,0.19298525,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374481250,0.53724225,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374481686,0.88149925,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374482352,0.02085725,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374482560,0.19298525,58096.0,58095.0,0.037]
["bitfinex","BTCUSD",1725374482799,0.02085725,58096.0,58095.0,0.9760365]
["bitfinex","BTCUSD",1725374483065,0.00917,58096.0,58095.0,1.6645625]
["bitfinex","BTCUSD",1725374484293,0.00917,58096.0,58095.0,1.665459]
["bitfinex","BTCUSD",1725374484507,0.00917,58096.0,58095.0,0.953896]
["bitfinex","BTCUSD",1725374484722,0.00917,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374485184,0.01947107,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374485389,0.01947107,58096.0,58095.0,0.5542905]
["bitfinex","BTCUSD",1725374485602,0.01947107,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374485836,0.01947107,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374486574,0.01947107,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374486790,0.01947107,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374487020,0.01947107,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374487467,0.01947107,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374488182,0.01947107,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374488885,0.01947107,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374488886,0.53585607,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374489117,1.09271307,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374489345,0.19159907,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374489575,0.01947107,58096.0,58095.0,0.2100275]
["bitfinex","BTCUSD",1725374489800,0.01947107,58096.0,58095.0,0.0378965]
["bitfinex","BTCUSD",1725374490049,0.01847107,58096.0,58095.0,0.5422905]
["bitfinex","BTCUSD",1725374490312,0.02047107,58096.0,58095.0,0.5422905]
["bitfinex","BTCUSD",1725374490549,0.02047107,58096.0,58095.0,0.1730275]
["bitfinex","BTCUSD",1725374490773,0.02047107,58096.0,58095.0,0.22475725]
["bitfinex","BTCUSD",1725374490774,0.02147107,58096.0,58095.0,0.22475725]
["bitfinex","BTCUSD",1725374490982,0.02147107,58096.0,58095.0,0.56902025]
["bitfinex","BTCUSD",1725374491190,0.02047107,58096.0,58095.0,0.56902025]
["bitfinex","BTCUSD",1725374491402,0.02047107,58096.0,58095.0,0.23375725]
["bitfinex","BTCUSD",1725374491659,0.01847107,58096.0,58095.0,0.57802025]
["bitfinex","BTCUSD",1725374491868,0.01847107,58096.0,58095.0,0.06162625]
["bitfinex","BTCUSD",1725374492112,0.01847107,58096.0,58095.0,0.06562625]
["bitfinex","BTCUSD",1725374492343,0.87911307,58096.0,58095.0,0.0138965]
["bitfinex","BTCUSD",1725374492565,0.87911307,58096.0,58095.0,0.0098965]
["bitfinex","BTCUSD",1725374492777,1.22337007,58096.0,58095.0,0.0098965]
["bitfinex","BTCUSD",1725374493005,1.22337007,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374493006,1.58537007,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374493459,1.82367766,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374493697,1.58537007,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374494374,1.24111307,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374495225,1.28641745,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374496113,1.24111307,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374496323,1.28644149,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374496528,1.24111307,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374496738,1.28645222,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374496945,0.06481022,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374497163,0.01947107,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374497576,0.53585607,58096.0,58095.0,0.07242785]
["bitfinex","BTCUSD",1725374497802,0.53585607,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374498206,0.19159907,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374498413,0.01947107,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374498648,0.19159907,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374498859,0.23691779,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374499364,0.58117479,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374499572,0.92543179,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374500039,1.26968879,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374500601,0.58117479,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374501035,0.92543179,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374501460,1.28833179,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374501685,1.65558879,58096.0,58095.0,0.0188965]
["bitfinex","BTCUSD",1725374503066,1.65558879,58096.0,58095.0,0.0008965]
["bitfinex","BTCUSD",1725374503067,2.11084579,58096.0,58095.0,0.0008965]
["bitfinex","BTCUSD",1725374503293,2.11084579,58096.0,58069.0,0.67961616]
["bitfinex","BTCUSD",1725374503294,0.344382,58075.0,58069.0,0.67961616]
["bitfinex","BTCUSD",1725374503501,0.172198,58073.0,58069.0,0.50740816]
["bitfinex","BTCUSD",1725374503717,0.172198,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725374503954,0.172198,58073.0,58067.0,0.516638]
["bitfinex","BTCUSD",1725374504181,0.01022595,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725374504397,0.18242595,58072.0,58067.0,0.172213]
["bitfinex","BTCUSD",1725374504614,0.01022595,58072.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725374504823,0.344386,58075.0,58069.0,0.014]
["bitfinex","BTCUSD",1725374505039,0.01022595,58071.0,58069.0,0.014]
["bitfinex","BTCUSD",1725374505266,0.173198,58073.0,58069.0,0.014]
["bitfinex","BTCUSD",1725374505511,0.01022595,58070.0,58069.0,0.014]
["bitfinex","BTCUSD",1725374505767,0.172198,58073.0,58069.0,0.014]
["bitfinex","BTCUSD",1725374505973,0.01022595,58070.0,58069.0,0.014]
["bitfinex","BTCUSD",1725374506188,0.01022595,58070.0,58069.0,0.007]
["bitfinex","BTCUSD",1725374506399,0.001,58075.0,58069.0,0.351416]
["bitfinex","BTCUSD",1725374506613,0.172194,58074.0,58069.0,0.179208]
["bitfinex","BTCUSD",1725374506831,0.172198,58073.0,58069.0,0.007]
["bitfinex","BTCUSD",1725374507098,0.172198,58073.0,58069.0,0.179208]
["bitfinex","BTCUSD",1725374507358,0.172198,58073.0,58069.0,0.192208]
["bitfinex","BTCUSD",1725374507601,0.172198,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725374507810,0.001,58070.0,58069.0,0.184208]
["bitfinex","BTCUSD",1725374508042,0.001,58070.0,58069.0,0.02]
["bitfinex","BTCUSD",1725374508255,0.172215,58067.0,58061.0,0.555261]
["bitfinex","BTCUSD",1725374508489,0.172222,58065.0,58061.0,0.2108]
["bitfinex","BTCUSD",1725374508709,0.172222,58065.0,58056.0,0.344493]
["bitfinex","BTCUSD",1725374508710,0.166,58065.0,58056.0,0.344493]
["bitfinex","BTCUSD",1725374508941,0.510441,58065.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725374509174,0.17223,58062.0,58058.0,0.2239157]
["bitfinex","BTCUSD",1725374509415,0.172234,58061.0,58058.0,0.0516747]
["bitfinex","BTCUSD",1725374509628,0.172243,58058.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725374509843,0.172243,58058.0,58053.0,0.2046]
["bitfinex","BTCUSD",1725374509844,0.172245,58057.0,58053.0,0.2046]
["bitfinex","BTCUSD",1725374510066,0.172245,58057.0,58053.0,0.376855]
["bitfinex","BTCUSD",1725374510291,0.167245,58057.0,58053.0,0.376855]
["bitfinex","BTCUSD",1725374510512,0.172248,58056.0,58053.0,0.2046]
["bitfinex","BTCUSD",1725374510741,0.344481,58059.0,58053.0,0.2046]
["bitfinex","BTCUSD",1725374511008,0.172253,58054.0,58053.0,0.2186]
["bitfinex","BTCUSD",1725374511226,0.17225,58055.0,58053.0,0.05257]
["bitfinex","BTCUSD",1725374511445,0.344484,58058.0,58053.0,0.014]
["bitfinex","BTCUSD",1725374511664,0.172247,58057.0,58053.0,0.014]
["bitfinex","BTCUSD",1725374511884,0.172253,58054.0,58053.0,0.014]
["bitfinex","BTCUSD",1725374512104,0.861265,58054.0,58053.0,0.027]
["bitfinex","BTCUSD",1725374512580,1.205771,58054.0,58053.0,0.027]
["bitfinex","BTCUSD",1725374512795,1.582871,58054.0,58053.0,0.013]
["bitfinex","BTCUSD",1725374513221,1.582871,58054.0,58053.0,0.027]
["bitfinex","BTCUSD",1725374513443,1.582871,58054.0,58053.0,0.013]
["bitfinex","BTCUSD",1725374513662,1.75157761,58054.0,58053.0,0.013]
["bitfinex","BTCUSD",1725374513876,1.582871,58054.0,58053.0,0.013]
["bitfinex","BTCUSD",1725374514310,1.582871,58054.0,58039.0,0.34459]
["bitfinex","BTCUSD",1725374514311,0.172277,58046.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725374514547,0.00344671,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725374514844,0.516818,58048.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725374515066,0.00995153,58044.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725374515284,0.344545,58048.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725374515285,0.172272,58048.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725374515545,0.001,58046.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725374515991,0.17572071,58047.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725374516221,0.344507,58054.0,58042.0,0.0034455]
["bitfinex","BTCUSD",1725374516444,0.23830759,58058.0,58042.0,0.0034455]
["bitfinex","BTCUSD",1725374516445,0.001,58044.0,58042.0,0.008]
["bitfinex","BTCUSD",1725374516654,0.001,58044.0,58043.0,0.0352589]
["bitfinex","BTCUSD",1725374516872,0.516858,58043.0,58042.0,0.008]
["bitfinex","BTCUSD",1725374517137,1.44430959,58043.0,58042.0,0.008]
["bitfinex","BTCUSD",1725374517376,2.01898159,58043.0,58042.0,0.008]
["bitfinex","BTCUSD",1725374517587,2.18508159,58043.0,58042.0,0.008]
["bitfinex","BTCUSD",1725374517801,1.206082,58039.0,58038.0,0.0008976]
["bitfinex","BTCUSD",1725374518013,1.46738959,58039.0,58038.0,0.0008976]
["bitfinex","BTCUSD",1725374519856,1.9806912,58039.0,58038.0,0.0008976]
["bitfinex","BTCUSD",1725374520079,2.6849862,58039.0,58038.0,0.0008976]
["bitfinex","BTCUSD",1725374520313,2.6849862,58039.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374520314,0.86174,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374520562,1.80174359,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374520785,0.517044,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374520995,0.77835159,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374521234,1.46774359,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374521671,0.52669908,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374521888,0.18200308,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374522337,0.52669908,58022.0,58021.0,0.0038976]
["bitfinex","BTCUSD",1725374522626,0.78800667,58022.0,58021.0,0.0038976]
["bitfinex","BTCUSD",1725374522839,1.49010267,58022.0,58021.0,0.0018976]
["bitfinex","BTCUSD",1725374523056,1.83479867,58022.0,58021.0,0.0018976]
["bitfinex","BTCUSD",1725374523271,2.00450528,58022.0,58021.0,0.0048976]
["bitfinex","BTCUSD",1725374523527,1.83579867,58022.0,58021.0,0.0038976]
["bitfinex","BTCUSD",1725374523961,1.83979867,58022.0,58021.0,0.0038976]
["bitfinex","BTCUSD",1725374524416,1.83579867,58022.0,58021.0,0.0038976]
["bitfinex","BTCUSD",1725374524861,1.83879867,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374525065,1.65979559,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374525280,1.84012462,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374525522,1.06612103,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374525739,1.24441703,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374526435,0.55202503,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374526619,0.01198103,58022.0,58021.0,0.52813023]
["bitfinex","BTCUSD",1725374526839,0.17233,58028.0,58023.0,0.172343]
["bitfinex","BTCUSD",1725374527051,0.3465,58033.0,58021.0,0.35577923]
["bitfinex","BTCUSD",1725374527052,0.00794854,58022.0,58021.0,0.18342823]
["bitfinex","BTCUSD",1725374527261,0.002,58022.0,58021.0,0.52813023]
["bitfinex","BTCUSD",1725374527469,0.344643,58032.0,58021.0,0.01107723]
["bitfinex","BTCUSD",1725374527680,0.172332,58028.0,58023.0,0.172345]
["bitfinex","BTCUSD",1725374527889,0.172332,58028.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374527890,0.00344671,58027.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374528105,0.172348,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374528543,0.540044,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374528767,0.541044,58022.0,58021.0,0.0078976]
["bitfinex","BTCUSD",1725374529197,0.001,58022.0,58021.0,0.0078976]
["bitfinex","BTCUSD",1725374529417,0.001,58022.0,58021.0,0.73053023]
["bitfinex","BTCUSD",1725374529639,0.001,58022.0,58021.0,1.07523223]
["bitfinex","BTCUSD",1725374529899,0.01,58052.0,58022.0,0.2081]
["bitfinex","BTCUSD",1725374530106,0.01,58052.0,58021.0,0.68958539]
["bitfinex","BTCUSD",1725374530107,0.34455,58047.0,58037.0,0.2071]
["bitfinex","BTCUSD",1725374530397,0.344586,58041.0,58031.0,0.17132]
["bitfinex","BTCUSD",1725374530606,0.172316,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725374530825,0.17576571,58032.0,58026.0,0.344672]
["bitfinex","BTCUSD",1725374531044,0.17576671,58032.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725374531260,0.17576671,58032.0,58021.0,0.01877723]
["bitfinex","BTCUSD",1725374531261,0.172348,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374531484,0.17577571,58029.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725374531734,0.17577571,58029.0,58021.0,0.35577823]
["bitfinex","BTCUSD",1725374531735,0.00344671,58032.0,58021.0,0.24938482]
["bitfinex","BTCUSD",1725374531956,0.00344671,58031.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374532195,0.02644671,58031.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374532441,0.172336,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725374532657,0.00344671,58025.0,58023.0,0.172343]
["bitfinex","BTCUSD",1725374532874,0.344655,58029.0,58021.0,0.0048976]
["bitfinex","BTCUSD",1725374532875,0.00344671,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1725374533084,0.00786618,58024.0,58022.0,0.172346]
["bitfinex","BTCUSD",1725374533293,0.17578271,58026.0,58022.0,0.23423093]
["bitfinex","BTCUSD",1725374533505,0.172341,58025.0,58022.0,0.06188493]
["bitfinex","BTCUSD",1725374533716,0.00344671,58024.0,58021.0,0.0058976]
["bitfinex","BTCUSD",1725374533932,0.517044,58022.0,58021.0,0.0058976]
["bitfinex","BTCUSD",1725374534148,0.172348,58022.0,58021.0,0.0058976]
["bitfinex","BTCUSD",1725374534394,0.00786618,58022.0,58021.0,0.0058976]
["bitfinex","BTCUSD",1725374534670,0.00786618,58022.0,58021.0,0.53363023]
["bitfinex","BTCUSD",1725374534901,0.00786618,58022.0,58021.0,0.42223582]
["bitfinex","BTCUSD",1725374535126,0.023,58031.0,58022.0,0.005]
["bitfinex","BTCUSD",1725374535368,0.367639,58032.0,58023.0,0.2036]
["bitfinex","BTCUSD",1725374535605,0.00786618,58030.0,58023.0,0.2036]
["bitfinex","BTCUSD",1725374535861,0.172326,58030.0,58024.0,0.516023]
["bitfinex","BTCUSD",1725374536137,0.00788063,58031.0,58024.0,0.344684]
["bitfinex","BTCUSD",1725374536396,0.00788063,58029.0,58024.0,0.344684]
["bitfinex","BTCUSD",1725374536639,0.03089586,58030.0,58026.0,0.34467]
["bitfinex","BTCUSD",1725374536824,0.173321,58032.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725374537051,0.00789633,58028.0,58027.0,0.171332]
["bitfinex","BTCUSD",1725374537261,0.195321,58031.0,58027.0,0.171332]
["bitfinex","BTCUSD",1725374537494,100.0,58306.0,58027.0,0.171332]
["bitfinex","BTCUSD",1725374537495,0.58289059,58042.0,58027.0,0.02473786]
["bitfinex","BTCUSD",1725374537705,0.001,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725374537982,0.172315,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725374538186,0.172313,58034.0,58029.0,0.171326]
["bitfinex","BTCUSD",1725374538414,0.34462,58035.0,58027.0,0.355667]
["bitfinex","BTCUSD",1725374538415,0.17231,58035.0,58027.0,0.355667]
["bitfinex","BTCUSD",1725374538625,0.172319,58032.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725374538834,0.344632,58033.0,58025.0,0.344676]
["bitfinex","BTCUSD",1725374539049,0.172306,58036.0,58025.0,0.23830759]
["bitfinex","BTCUSD",1725374539270,0.444606,58038.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725374539271,0.001,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725374539494,0.001,58033.0,58031.0,0.172319]
["bitfinex","BTCUSD",1725374539730,0.172304,58037.0,58030.0,0.502043]
["bitfinex","BTCUSD",1725374539967,0.1524,58041.0,58031.0,0.344643]
["bitfinex","BTCUSD",1725374540190,0.1524,58041.0,58030.0,0.1574]
["bitfinex","BTCUSD",1725374540191,0.34456,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725374540402,0.23830759,58045.0,58030.0,0.502044]
["bitfinex","BTCUSD",1725374540623,0.344602,58038.0,58032.0,0.006]
["bitfinex","BTCUSD",1725374540840,0.172308,58036.0,58032.0,0.006]
["bitfinex","BTCUSD",1725374541046,0.694671,58044.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725374541047,0.694666,58044.0,58031.0,0.23830759]
["bitfinex","BTCUSD",1725374541263,0.172295,58040.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725374541479,0.003,58041.0,58033.0,0.344628]
["bitfinex","BTCUSD",1725374541480,0.003,58041.0,58036.0,0.172304]
["bitfinex","BTCUSD",1725374541726,0.344574,58043.0,58036.0,0.172304]
["bitfinex","BTCUSD",1725374541930,0.500866,58044.0,58036.0,0.171304]
["bitfinex","BTCUSD",1725374542144,0.172286,58043.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374542375,0.172289,58042.0,58039.0,0.1908]
["bitfinex","BTCUSD",1725374542596,0.17229,58042.0,58039.0,0.1908]
["bitfinex","BTCUSD",1725374542816,0.002,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725374543029,0.002,58041.0,58040.0,0.861472]
["bitfinex","BTCUSD",1725374543249,0.1,58049.0,58039.0,0.1908]
["bitfinex","BTCUSD",1725374543250,0.1,58049.0,58041.0,0.344582]
["bitfinex","BTCUSD",1725374543459,0.344523,58052.0,58039.0,0.1908]
["bitfinex","BTCUSD",1725374543676,0.344523,58052.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725374543906,0.344528,58051.0,58043.0,0.34457]
["bitfinex","BTCUSD",1725374544116,0.172269,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725374544320,0.172269,58049.0,58042.0,0.344577]
["bitfinex","BTCUSD",1725374544556,0.172269,58049.0,58044.0,0.17228]
["bitfinex","BTCUSD",1725374544772,0.34453,58050.0,58042.0,0.344577]
["bitfinex","BTCUSD",1725374544974,0.172268,58049.0,58043.0,0.344569]
["bitfinex","BTCUSD",1725374545187,0.172265,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725374545421,0.344514,58053.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725374545699,0.023,58052.0,58043.0,0.1583]
["bitfinex","BTCUSD",1725374545904,0.172268,58049.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725374546114,0.001,58050.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725374546348,0.173265,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725374546574,0.172271,58048.0,58045.0,0.006]
["bitfinex","BTCUSD",1725374547024,0.172274,58047.0,58045.0,0.006]
["bitfinex","BTCUSD",1725374547233,0.172283,58044.0,58043.0,0.004]
["bitfinex","BTCUSD",1725374547456,1.205981,58044.0,58043.0,0.004]
["bitfinex","BTCUSD",1725374547671,1.382981,58044.0,58043.0,0.004]
["bitfinex","BTCUSD",1725374548334,0.172325,58030.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374548545,0.172328,58029.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374548764,0.344647,58031.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374548765,0.17233,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374548980,0.516991,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374549199,0.861652,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374549413,0.516991,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374549858,0.861652,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374550348,0.517991,58028.0,58027.0,0.807]
["bitfinex","BTCUSD",1725374550590,0.862652,58028.0,58027.0,0.807]
["bitfinex","BTCUSD",1725374551045,0.862652,58028.0,58027.0,0.81]
["bitfinex","BTCUSD",1725374551252,0.001,58028.0,58027.0,0.807]
["bitfinex","BTCUSD",1725374551689,0.001,58028.0,58027.0,0.808]
["bitfinex","BTCUSD",1725374552114,0.17333,58028.0,58027.0,0.808]
["bitfinex","BTCUSD",1725374552312,0.17233,58028.0,58027.0,0.801]
["bitfinex","BTCUSD",1725374552519,0.17233,58028.0,58027.0,0.806]
["bitfinex","BTCUSD",1725374552726,0.516991,58028.0,58027.0,0.806]
["bitfinex","BTCUSD",1725374552933,0.516991,58028.0,58027.0,0.805]
["bitfinex","BTCUSD",1725374553137,0.516991,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374553346,0.516991,58028.0,58027.0,0.803]
["bitfinex","BTCUSD",1725374553567,0.516991,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374553988,0.05054219,58046.0,58028.0,0.351]
["bitfinex","BTCUSD",1725374554217,0.000816,58049.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725374554437,0.000816,58049.0,58030.0,0.2033]
["bitfinex","BTCUSD",1725374554438,0.39050759,58041.0,58030.0,0.2033]
["bitfinex","BTCUSD",1725374554662,0.1522,58041.0,58032.0,0.172316]
["bitfinex","BTCUSD",1725374554881,0.1522,58041.0,58031.0,0.344643]
["bitfinex","BTCUSD",1725374555093,0.551652,58047.0,58032.0,0.344637]
["bitfinex","BTCUSD",1725374555094,0.344572,58043.0,58032.0,0.344637]
["bitfinex","BTCUSD",1725374555314,0.172284,58044.0,58037.0,0.1723]
["bitfinex","BTCUSD",1725374555560,0.172284,58044.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374555779,0.172284,58044.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374556011,0.17229,58042.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374556221,0.1522,58046.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374556222,0.1522,58046.0,58036.0,0.0516937]
["bitfinex","BTCUSD",1725374556429,0.1723,58039.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725374556636,0.002,58041.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725374556845,0.002,58041.0,58038.0,0.176299]
["bitfinex","BTCUSD",1725374557106,0.023,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725374557343,0.023,58045.0,58038.0,0.3446]
["bitfinex","BTCUSD",1725374557566,0.023,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725374557771,0.023,58047.0,58040.0,0.343588]
["bitfinex","BTCUSD",1725374557772,0.023,58047.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725374557978,0.023,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725374558185,0.000816,58049.0,58041.0,0.547979]
["bitfinex","BTCUSD",1725374558186,0.000816,58049.0,58043.0,0.344569]
["bitfinex","BTCUSD",1725374558400,0.173084,58049.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725374558608,0.2983674,58048.0,58035.0,0.344614]
["bitfinex","BTCUSD",1725374558812,0.344591,58040.0,58032.0,0.344637]
["bitfinex","BTCUSD",1725374559024,0.2983674,58048.0,58031.0,0.193]
["bitfinex","BTCUSD",1725374559025,0.344581,58042.0,58031.0,0.193]
["bitfinex","BTCUSD",1725374559233,0.516991,58028.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374559455,0.344643,58031.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374559666,0.344651,58030.0,58027.0,0.8]
["bitfinex","BTCUSD",1725374559877,0.344632,58033.0,58027.0,0.972332]
["bitfinex","BTCUSD",1725374560090,0.195319,58032.0,58027.0,0.972332]
["bitfinex","BTCUSD",1725374560302,0.344622,58035.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725374560515,0.172316,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725374560732,0.172312,58034.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725374561193,0.172312,58034.0,58029.0,0.1732236]
["bitfinex","BTCUSD",1725374561624,0.05054219,58039.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725374561857,0.3761,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725374561858,0.1689,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725374562062,0.000816,58045.0,58044.0,0.171283]
["bitfinex","BTCUSD",1725374562300,0.000816,58045.0,58044.0,0.8775433]
["bitfinex","BTCUSD",1725374562501,0.000816,58045.0,58044.0,1.2221093]
["bitfinex","BTCUSD",1725374562912,0.000816,58045.0,58044.0,1.204981]
["bitfinex","BTCUSD",1725374563349,0.000816,58045.0,58044.0,0.860415]
["bitfinex","BTCUSD",1725374563583,0.000816,58045.0,58041.0,0.344582]
["bitfinex","BTCUSD",1725374563795,0.001816,58045.0,58044.0,0.178283]
["bitfinex","BTCUSD",1725374564007,0.001816,58045.0,58044.0,1.0953433]
["bitfinex","BTCUSD",1725374564216,0.001816,58045.0,58044.0,1.4399093]
["bitfinex","BTCUSD",1725374564434,0.001816,58045.0,58044.0,1.4439093]
["bitfinex","BTCUSD",1725374564652,0.001816,58045.0,58044.0,0.182283]
["bitfinex","BTCUSD",1725374564895,0.346376,58045.0,58044.0,0.01]
["bitfinex","BTCUSD",1725374565119,0.883756,58045.0,58044.0,0.01]
["bitfinex","BTCUSD",1725374565345,0.366916,58045.0,58044.0,0.01]
["bitfinex","BTCUSD",1725374565557,0.171916,58045.0,58044.0,0.01]
["bitfinex","BTCUSD",1725374565770,0.170916,58045.0,58044.0,0.004]
["bitfinex","BTCUSD",1725374565982,0.343196,58045.0,58044.0,0.004]
["bitfinex","BTCUSD",1725374566190,0.000816,58045.0,58044.0,0.004]
["bitfinex","BTCUSD",1725374566834,0.174096,58045.0,58044.0,0.01]
["bitfinex","BTCUSD",1725374567267,0.174096,58045.0,58044.0,0.006]
["bitfinex","BTCUSD",1725374567749,0.173096,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725374567973,0.000816,58045.0,58031.0,0.344641]
["bitfinex","BTCUSD",1725374568197,0.2983674,58043.0,58031.0,0.344641]
["bitfinex","BTCUSD",1725374568424,0.172299,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725374569302,0.172295,58040.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725374569517,0.172299,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725374569727,0.172298,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725374569936,0.172301,58038.0,58034.0,0.179312]
["bitfinex","BTCUSD",1725374570355,0.172298,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725374570560,0.172298,58039.0,58034.0,0.013]
["bitfinex","BTCUSD",1725374570768,0.07378408,58046.0,58034.0,0.013]
["bitfinex","BTCUSD",1725374570981,0.1723,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725374571196,0.6429174,58047.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374571197,0.172286,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725374571412,0.172286,58043.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725374571618,0.172292,58041.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725374571826,0.1723,58039.0,58034.0,0.007]
["bitfinex","BTCUSD",1725374572035,0.05078408,58040.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725374572240,0.05078408,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725374572441,0.05078408,58039.0,58035.0,0.344616]
["bitfinex","BTCUSD",1725374572442,0.05078408,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374572654,0.05078408,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374572862,0.05079736,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374573075,0.22308936,58041.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725374573283,0.05079736,58041.0,58035.0,0.344617]
["bitfinex","BTCUSD",1725374573493,0.05079736,58042.0,58036.0,0.344609]
["bitfinex","BTCUSD",1725374573694,0.05079736,58043.0,58036.0,0.0595417]
["bitfinex","BTCUSD",1725374573924,0.05079736,58044.0,58036.0,0.0595417]
["bitfinex","BTCUSD",1725374574125,0.000816,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725374574375,0.000816,58045.0,58044.0,0.711549]
["bitfinex","BTCUSD",1725374574817,0.000816,58045.0,58044.0,1.400681]
["bitfinex","BTCUSD",1725374575091,0.000816,58045.0,58044.0,1.056115]
["bitfinex","BTCUSD",1725374575343,0.000816,58045.0,58044.0,1.400681]
["bitfinex","BTCUSD",1725374575771,0.000816,58045.0,58044.0,0.711549]
["bitfinex","BTCUSD",1725374575988,0.000816,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725374576215,0.000816,58045.0,58042.0,0.344576]
["bitfinex","BTCUSD",1725374576486,0.000816,58045.0,58041.0,0.344581]
["bitfinex","BTCUSD",1725374576711,0.05079736,58043.0,58042.0,0.2270171]
["bitfinex","BTCUSD",1725374576924,0.05161336,58045.0,58042.0,0.2270151]
["bitfinex","BTCUSD",1725374577137,0.173096,58045.0,58044.0,0.004]
["bitfinex","BTCUSD",1725374577348,0.05083199,58044.0,58036.0,0.2114976]
["bitfinex","BTCUSD",1725374577608,0.172283,58044.0,58039.0,0.172295]
["bitfinex","BTCUSD",1725374577814,0.172283,58044.0,58042.0,0.004]
["bitfinex","BTCUSD",1725374577815,0.05083319,58043.0,58042.0,0.004]
["bitfinex","BTCUSD",1725374578269,0.172286,58043.0,58042.0,0.005]
["bitfinex","BTCUSD",1725374578492,0.172289,58042.0,58041.0,0.005]
["bitfinex","BTCUSD",1725374579361,0.05082367,58042.0,58041.0,0.005]
["bitfinex","BTCUSD",1725374579577,0.172289,58042.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725374579793,0.172292,58041.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374580012,0.172289,58042.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725374580225,0.172289,58042.0,58036.0,0.3455066]
["bitfinex","BTCUSD",1725374580226,0.05163967,58045.0,58036.0,0.0038976]
["bitfinex","BTCUSD",1725374580448,0.000816,58045.0,58041.0,0.344583]
["bitfinex","BTCUSD",1725374580670,0.000816,58045.0,58042.0,0.2067463]
["bitfinex","BTCUSD",1725374580920,0.05163967,58045.0,58041.0,0.344583]
["bitfinex","BTCUSD",1725374581183,0.000816,58045.0,58044.0,1.062815]
["bitfinex","BTCUSD",1725374581403,0.000816,58045.0,58044.0,0.718249]
["bitfinex","BTCUSD",1725374581613,0.000816,58045.0,58044.0,1.227215]
["bitfinex","BTCUSD",1725374581824,0.000816,58045.0,58044.0,0.882649]
["bitfinex","BTCUSD",1725374582050,0.000816,58045.0,58044.0,1.227215]
["bitfinex","BTCUSD",1725374583885,0.000816,58045.0,58044.0,1.232215]
["bitfinex","BTCUSD",1725374584523,0.000816,58045.0,58044.0,1.236215]
["bitfinex","BTCUSD",1725374585674,0.000816,58045.0,58044.0,0.891649]
["bitfinex","BTCUSD",1725374586195,0.000816,58045.0,58044.0,0.547083]
["bitfinex","BTCUSD",1725374586469,0.000816,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1725374586695,0.000816,58045.0,58044.0,0.181283]
["bitfinex","BTCUSD",1725374588355,0.000816,58045.0,58044.0,0.5267466]
["bitfinex","BTCUSD",1725374589156,0.000816,58045.0,58044.0,0.1821806]
["bitfinex","BTCUSD",1725374589398,0.000816,58045.0,58044.0,0.5267466]
["bitfinex","BTCUSD",1725374589923,0.000816,58045.0,58044.0,2.1008746]
["bitfinex","BTCUSD",1725374590189,0.000816,58049.0,58048.0,1.217897]
["bitfinex","BTCUSD",1725374590468,0.05083086,58074.0,58069.0,0.2064]
["bitfinex","BTCUSD",1725374590724,0.12707716,58080.0,58070.0,0.3351574]
["bitfinex","BTCUSD",1725374590725,0.05083086,58080.0,58070.0,0.3351574]
["bitfinex","BTCUSD",1725374590979,0.05083086,58082.0,58080.0,0.344352]
["bitfinex","BTCUSD",1725374591253,0.05083086,58082.0,58077.0,0.344369]
["bitfinex","BTCUSD",1725374591543,0.05083086,58084.0,58078.0,0.0344369]
["bitfinex","BTCUSD",1725374591787,0.07624629,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725374591788,0.05083086,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725374592031,0.344308,58088.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725374592032,0.172153,58088.0,58083.0,0.172164]
["bitfinex","BTCUSD",1725374592296,0.05083086,58091.0,58084.0,0.344327]
["bitfinex","BTCUSD",1725374592549,0.172141,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725374592842,0.172141,58092.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725374592843,0.17215,58089.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725374593073,0.172147,58090.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725374593305,0.39510886,58093.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725374593306,0.172154,58088.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725374593562,0.58067622,58091.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725374593797,0.58067622,58091.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725374594028,0.172156,58087.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725374594286,0.344301,58089.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725374594287,0.172154,58088.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725374594540,0.344307,58088.0,58083.0,0.006]
["bitfinex","BTCUSD",1725374594781,0.344295,58090.0,58084.0,0.003]
["bitfinex","BTCUSD",1725374595022,0.172142,58092.0,58084.0,0.003]
["bitfinex","BTCUSD",1725374595258,0.172135,58094.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725374595508,0.000815,58095.0,58085.0,0.34432]
["bitfinex","BTCUSD",1725374595509,0.172141,58092.0,58085.0,0.34432]
["bitfinex","BTCUSD",1725374595776,0.172138,58093.0,58086.0,0.344317]
["bitfinex","BTCUSD",1725374596020,0.172138,58093.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725374596290,0.000815,58095.0,58091.0,0.172141]
["bitfinex","BTCUSD",1725374596546,0.172949,58095.0,58089.0,0.2178]
["bitfinex","BTCUSD",1725374596794,0.172135,58094.0,58089.0,0.389948]
["bitfinex","BTCUSD",1725374597280,0.172135,58094.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725374597538,0.000815,58095.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725374597764,0.172949,58095.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725374597980,0.000815,58095.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725374598195,0.000815,58095.0,58089.0,0.2700527]
["bitfinex","BTCUSD",1725374598196,0.000815,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725374598409,0.000815,58095.0,58094.0,0.860672]
["bitfinex","BTCUSD",1725374599054,0.000815,58095.0,58094.0,1.204941]
["bitfinex","BTCUSD",1725374599292,0.000815,58095.0,58094.0,1.370541]
["bitfinex","BTCUSD",1725374599554,0.000815,58095.0,58094.0,1.026272]
["bitfinex","BTCUSD",1725374599773,0.000815,58095.0,58094.0,1.29524294]
["bitfinex","BTCUSD",1725374601243,0.000815,58095.0,58094.0,1.65351194]
["bitfinex","BTCUSD",1725374601479,0.000815,58095.0,58094.0,1.30924294]
["bitfinex","BTCUSD",1725374601924,0.000815,58095.0,58094.0,1.66651194]
["bitfinex","BTCUSD",1725374603915,0.000815,58095.0,58094.0,2.01078094]
["bitfinex","BTCUSD",1725374604355,0.000815,58095.0,58094.0,2.04531094]
["bitfinex","BTCUSD",1725374604567,0.000815,58095.0,58094.0,1.66651194]
["bitfinex","BTCUSD",1725374604789,0.000815,58095.0,58094.0,1.65251194]
["bitfinex","BTCUSD",1725374605253,0.000815,58095.0,58094.0,1.65351194]
["bitfinex","BTCUSD",1725374605494,0.000815,58095.0,58094.0,1.66751194]
["bitfinex","BTCUSD",1725374605928,0.000815,58095.0,58094.0,1.70206194]
["bitfinex","BTCUSD",1725374606146,0.000815,58095.0,58094.0,2.04633094]
["bitfinex","BTCUSD",1725374606357,0.000815,58095.0,58094.0,2.03233094]
["bitfinex","BTCUSD",1725374606625,0.000815,58095.0,58094.0,2.04233094]
["bitfinex","BTCUSD",1725374606852,0.000815,58095.0,58094.0,2.14633094]
["bitfinex","BTCUSD",1725374607274,0.000815,58095.0,58094.0,2.15633094]
["bitfinex","BTCUSD",1725374607482,0.000815,58095.0,58094.0,2.14633094]
["bitfinex","BTCUSD",1725374608990,0.000815,58095.0,58094.0,1.76751194]
["bitfinex","BTCUSD",1725374610710,0.000815,58095.0,58094.0,1.80206194]
["bitfinex","BTCUSD",1725374611995,0.000815,58095.0,58094.0,2.04018728]
["bitfinex","BTCUSD",1725374613816,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374614033,0.000815,58095.0,58094.0,1.232941]
["bitfinex","BTCUSD",1725374614480,0.000815,58095.0,58094.0,1.50561634]
["bitfinex","BTCUSD",1725374614712,0.000815,58095.0,58094.0,1.71931634]
["bitfinex","BTCUSD",1725374616898,0.000815,58095.0,58094.0,1.72925926]
["bitfinex","BTCUSD",1725374617729,0.000815,58095.0,58094.0,1.71931634]
["bitfinex","BTCUSD",1725374618140,0.000815,58095.0,58094.0,1.232941]
["bitfinex","BTCUSD",1725374618389,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374618816,0.000815,58095.0,58094.0,0.200134]
["bitfinex","BTCUSD",1725374619031,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374619573,0.000815,58095.0,58094.0,1.87461634]
["bitfinex","BTCUSD",1725374619980,0.000815,58095.0,58094.0,1.468691]
["bitfinex","BTCUSD",1725374620184,0.000815,58095.0,58094.0,0.923222]
["bitfinex","BTCUSD",1725374620388,0.000815,58095.0,58094.0,1.232941]
["bitfinex","BTCUSD",1725374621461,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374621663,0.000815,58095.0,58094.0,1.232941]
["bitfinex","BTCUSD",1725374622223,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374626033,0.000815,58095.0,58094.0,0.544403]
["bitfinex","BTCUSD",1725374627692,0.000815,58095.0,58094.0,0.200134]
["bitfinex","BTCUSD",1725374628102,0.000815,58095.0,58094.0,0.544403]
["bitfinex","BTCUSD",1725374630226,0.000815,58095.0,58094.0,0.200134]
["bitfinex","BTCUSD",1725374630431,0.000815,58095.0,58094.0,0.544403]
["bitfinex","BTCUSD",1725374631462,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374633783,0.000815,58095.0,58094.0,0.544403]
["bitfinex","BTCUSD",1725374634037,0.000815,58095.0,58094.0,0.888672]
["bitfinex","BTCUSD",1725374635731,0.000815,58095.0,58094.0,1.232941]
["bitfinex","BTCUSD",1725374636871,0.000815,58095.0,58094.0,1.267491]
["bitfinex","BTCUSD",1725374638771,0.09429357,58105.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725374639987,0.26639557,58105.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725374640605,0.26639657,58105.0,58103.0,0.011]
["bitfinex","BTCUSD",1725374640993,0.172105,58104.0,58103.0,0.011]
["bitfinex","BTCUSD",1725374641172,0.172105,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725374641606,0.1551,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1725374641795,0.1551,58103.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725374641996,0.1551,58103.0,58098.0,0.344244]
["bitfinex","BTCUSD",1725374642202,0.172111,58102.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725374642568,0.721733,58102.0,58101.0,0.012]
["bitfinex","BTCUSD",1725374642776,0.76660005,58102.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374642998,0.23812534,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374643206,0.28899398,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374643424,0.07630665,58094.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374643644,0.05086952,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725374643932,0.07630665,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725374643933,0.05086952,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725374644188,0.05086952,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1725374644388,0.10173925,58101.0,58093.0,0.156]
["bitfinex","BTCUSD",1725374644389,0.05086952,58097.0,58093.0,0.156]
["bitfinex","BTCUSD",1725374644588,0.05086952,58096.0,58094.0,0.344266]
["bitfinex","BTCUSD",1725374644790,0.05086952,58097.0,58094.0,0.04515575]
["bitfinex","BTCUSD",1725374645001,0.07630665,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725374645219,0.24842065,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374645420,0.05089185,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374645623,0.07630665,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374645826,0.05092001,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374646031,0.07630665,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374646236,0.58436734,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725374646443,0.0509198,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725374646670,0.0509198,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725374646879,0.07630665,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725374647082,0.07630665,58098.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725374647721,0.07630665,58097.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725374647937,0.07632757,58096.0,58095.0,0.516393]
["bitfinex","BTCUSD",1725374648143,0.07632757,58096.0,58094.0,0.003]
["bitfinex","BTCUSD",1725374648353,0.07632599,58096.0,58091.0,0.3451786]
["bitfinex","BTCUSD",1725374648566,0.07632599,58094.0,58091.0,0.3451786]
["bitfinex","BTCUSD",1725374648774,0.07632402,58095.0,58093.0,0.344275]
["bitfinex","BTCUSD",1725374648982,0.05088256,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1725374649451,0.05088256,58094.0,58093.0,0.860687]
["bitfinex","BTCUSD",1725374649687,0.05088256,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725374649910,0.05088256,58097.0,58096.0,0.344257]
["bitfinex","BTCUSD",1725374650111,0.05088256,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374650526,0.05087697,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725374651153,0.05087697,58098.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374651365,0.05087571,58096.0,58093.0,0.004]
["bitfinex","BTCUSD",1725374651576,0.56727871,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725374651812,0.41025934,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725374652034,0.516421,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374652236,1.44407467,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374652443,1.73806709,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374652653,1.39378609,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374652905,1.36830665,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374653109,1.72027445,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374653308,1.76505766,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374653529,1.63786524,58092.0,58091.0,0.0008976]
["bitfinex","BTCUSD",1725374653742,1.63786524,58092.0,58065.0,0.04455]
["bitfinex","BTCUSD",1725374653743,0.516625,58069.0,58068.0,0.50740816]
["bitfinex","BTCUSD",1725374653957,0.75475034,58069.0,58068.0,0.50740816]
["bitfinex","BTCUSD",1725374654212,0.344453,58064.0,58056.0,0.2015]
["bitfinex","BTCUSD",1725374654414,0.344477,58059.0,58050.0,0.70890816]
["bitfinex","BTCUSD",1725374654622,0.344477,58059.0,58050.0,0.2015]
["bitfinex","BTCUSD",1725374654623,0.23812534,58059.0,58050.0,0.2015]
["bitfinex","BTCUSD",1725374654797,0.17225,58055.0,58050.0,0.2015]
["bitfinex","BTCUSD",1725374655010,0.344484,58058.0,58050.0,0.2015]
["bitfinex","BTCUSD",1725374655011,0.172247,58056.0,58051.0,0.172259]
["bitfinex","BTCUSD",1725374655241,0.23812534,58056.0,58050.0,0.2015]
["bitfinex","BTCUSD",1725374655450,0.39535939,58059.0,58046.0,0.2015]
["bitfinex","BTCUSD",1725374655654,0.172245,58057.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725374655865,0.344479,58059.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725374656085,0.172246,58057.0,58053.0,0.21738625]
["bitfinex","BTCUSD",1725374656306,0.05088039,58061.0,58053.0,0.04513125]
["bitfinex","BTCUSD",1725374656541,0.172252,58055.0,58050.0,0.005]
["bitfinex","BTCUSD",1725374656771,0.172246,58057.0,58050.0,0.005]
["bitfinex","BTCUSD",1725374656993,0.172262,58051.0,58050.0,0.005]
["bitfinex","BTCUSD",1725374657618,0.172262,58051.0,58046.0,0.005]
["bitfinex","BTCUSD",1725374657619,0.172268,58049.0,58046.0,0.005]
["bitfinex","BTCUSD",1725374658263,0.39612534,58049.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374658457,0.172277,58046.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374658674,0.344525,58051.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725374658882,0.344525,58051.0,58046.0,0.011]
["bitfinex","BTCUSD",1725374658883,0.172267,58050.0,58046.0,0.011]
["bitfinex","BTCUSD",1725374659105,0.172266,58050.0,58046.0,0.011]
["bitfinex","BTCUSD",1725374659382,0.001,58049.0,58046.0,0.01]
["bitfinex","BTCUSD",1725374659589,0.1666,58059.0,58048.0,0.344542]
["bitfinex","BTCUSD",1725374659800,0.1666,58065.0,58054.0,0.23812534]
["bitfinex","BTCUSD",1725374660006,0.344449,58064.0,58049.0,0.47264481]
["bitfinex","BTCUSD",1725374660218,0.23812534,58069.0,58052.0,0.71500816]
["bitfinex","BTCUSD",1725374660427,0.172212,58068.0,58056.0,0.23812534]
["bitfinex","BTCUSD",1725374660651,0.23812534,58071.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725374660859,0.23812534,58071.0,58059.0,0.344473]
["bitfinex","BTCUSD",1725374660860,0.172214,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725374661066,0.23812534,58073.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725374661255,0.23812534,58073.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725374661256,0.172217,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725374661470,0.172216,58067.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725374661672,0.172216,58067.0,58062.0,0.171228]
["bitfinex","BTCUSD",1725374662105,0.344426,58068.0,58060.0,0.537934]
["bitfinex","BTCUSD",1725374662315,0.172217,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374663137,0.172221,58065.0,58062.0,0.003]
["bitfinex","BTCUSD",1725374663372,0.172217,58067.0,58062.0,0.002]
["bitfinex","BTCUSD",1725374663581,0.23812534,58073.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725374663788,0.172218,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725374664276,0.172209,58069.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725374664546,0.344379,58076.0,58065.0,0.0516685]
["bitfinex","BTCUSD",1725374664752,0.59702534,58078.0,58060.0,0.44142534]
["bitfinex","BTCUSD",1725374664753,0.272192,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725374665665,0.1959,58086.0,58073.0,0.3636]
["bitfinex","BTCUSD",1725374665866,0.1959,58090.0,58074.0,0.03636]
["bitfinex","BTCUSD",1725374666079,0.172162,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725374666294,0.172162,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725374666500,0.344315,58087.0,58078.0,0.344363]
["bitfinex","BTCUSD",1725374666957,0.344308,58088.0,58081.0,0.344342]
["bitfinex","BTCUSD",1725374667167,0.344308,58088.0,58077.0,0.172182]
["bitfinex","BTCUSD",1725374667379,0.172173,58081.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725374667591,0.17217,58082.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725374667797,0.172178,58080.0,58073.0,0.3636]
["bitfinex","BTCUSD",1725374668023,0.172178,58080.0,58075.0,0.344382]
["bitfinex","BTCUSD",1725374668245,0.344354,58080.0,58071.0,0.344401]
["bitfinex","BTCUSD",1725374668481,0.172204,58071.0,58067.0,0.371913]
["bitfinex","BTCUSD",1725374668664,0.172204,58071.0,58067.0,0.1997]
["bitfinex","BTCUSD",1725374668894,0.40042534,58078.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725374669104,0.40042534,58078.0,58063.0,0.3549]
["bitfinex","BTCUSD",1725374669332,0.172218,58066.0,58063.0,0.1997]
["bitfinex","BTCUSD",1725374669558,0.172212,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374669773,0.344413,58070.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725374669986,0.23812534,58077.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374670203,0.23812534,58070.0,58069.0,0.002]
["bitfinex","BTCUSD",1725374670401,1.44356334,58070.0,58069.0,0.002]
["bitfinex","BTCUSD",1725374671041,1.82866334,58070.0,58069.0,0.002]
["bitfinex","BTCUSD",1725374671451,1.92866334,58070.0,58069.0,0.002]
["bitfinex","BTCUSD",1725374671656,0.172248,58056.0,58051.0,0.37836]
["bitfinex","BTCUSD",1725374671866,0.23812534,58063.0,58051.0,0.2061]
["bitfinex","BTCUSD",1725374672072,0.23812534,58063.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374672073,0.86131,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374672780,1.205834,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374673196,1.200834,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374673620,1.545358,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374673847,1.568358,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374674057,1.73706461,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374674499,1.568358,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374674752,1.223834,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374674926,1.224834,58051.0,58050.0,0.0078976]
["bitfinex","BTCUSD",1725374675080,1.225834,58051.0,58050.0,0.0138976]
["bitfinex","BTCUSD",1725374675301,1.224834,58051.0,58050.0,0.0078976]
["bitfinex","BTCUSD",1725374675509,1.223834,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374675711,1.233834,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374676058,1.242834,58051.0,58050.0,0.0028976]
["bitfinex","BTCUSD",1725374676261,1.41154061,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374676465,1.41955354,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374676607,1.42555354,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374676791,1.43355354,58051.0,58050.0,0.0028976]
["bitfinex","BTCUSD",1725374677393,1.26484693,58051.0,58050.0,0.0028976]
["bitfinex","BTCUSD",1725374677599,1.46124693,58051.0,58050.0,0.0028976]
["bitfinex","BTCUSD",1725374678009,1.45524693,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374678232,1.420234,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374678434,1.439234,58051.0,58050.0,0.0028976]
["bitfinex","BTCUSD",1725374678640,1.429234,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374678998,1.420234,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374679240,1.427234,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374679672,1.428234,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374680082,1.429234,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374681319,1.23684679,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374681524,1.24284679,58051.0,58050.0,0.0018976]
["bitfinex","BTCUSD",1725374681932,1.29265134,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374682321,1.63916255,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374682803,1.63316255,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374683223,1.63916255,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374683445,1.63997955,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374684078,1.581175,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374687236,1.236651,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374688686,1.28194261,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374689611,1.3089556,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374690393,1.6554796,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374690595,1.86267467,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374690831,2.43049867,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374691076,2.18597467,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374691280,2.34367467,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374691682,2.31518621,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374692677,1.54964261,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374692883,2.19250997,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374693506,2.20250997,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374694032,2.14293438,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374694234,2.15293438,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374694576,2.32164099,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374694733,2.32364099,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374695461,2.15293438,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374695661,1.97523438,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374695906,0.869127,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374696066,1.47943192,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374696859,0.89614015,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374697330,1.47943192,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374697874,1.62767651,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374698073,1.99720051,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374698232,2.09720051,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374698430,2.14255889,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374698639,2.15255889,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374698842,2.35365889,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374699420,2.51185889,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374700287,2.85638289,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374700459,2.99336929,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374700658,2.94301158,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374701062,2.99361676,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374701259,2.58648758,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374701544,2.38538758,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374701937,2.07894299,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374702150,1.71141899,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374702363,1.66292607,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374703893,1.68592607,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374705243,1.65891292,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374705454,1.71441484,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374706054,1.65891292,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374706691,0.70809715,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374706905,0.15817538,58051.0,58050.0,0.3527976]
["bitfinex","BTCUSD",1725374707325,0.05817538,58051.0,58050.0,0.3527976]
["bitfinex","BTCUSD",1725374707652,0.23043738,58051.0,58050.0,0.3527976]
["bitfinex","BTCUSD",1725374707864,0.05817538,58051.0,58050.0,0.3527976]
["bitfinex","BTCUSD",1725374708195,0.05817538,58051.0,58050.0,0.5250626]
["bitfinex","BTCUSD",1725374708543,0.91948538,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374709042,0.57496138,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374709256,0.05817538,58051.0,58050.0,0.0008976]
["bitfinex","BTCUSD",1725374709501,0.05817538,58051.0,58050.0,1.2357226]
["bitfinex","BTCUSD",1725374709739,0.05817538,58051.0,58050.0,1.5802526]
["bitfinex","BTCUSD",1725374710031,0.012817,58051.0,58050.0,1.5802526]
["bitfinex","BTCUSD",1725374710473,0.012817,58051.0,58050.0,1.6664126]
["bitfinex","BTCUSD",1725374710674,0.006817,58051.0,58050.0,1.3218826]
["bitfinex","BTCUSD",1725374711050,0.179079,58051.0,58050.0,0.4605576]
["bitfinex","BTCUSD",1725374711280,0.22557835,58051.0,58050.0,0.4695576]
["bitfinex","BTCUSD",1725374711478,0.22557835,58051.0,58050.0,0.0960576]
["bitfinex","BTCUSD",1725374711617,0.04631635,58051.0,58050.0,0.2593226]
["bitfinex","BTCUSD",1725374711811,0.04631635,58051.0,58050.0,0.6164226]
["bitfinex","BTCUSD",1725374712011,0.04831635,58051.0,58050.0,1.04293939]
["bitfinex","BTCUSD",1725374712218,0.04831635,58051.0,58050.0,1.61723716]
["bitfinex","BTCUSD",1725374712219,0.001817,58051.0,58050.0,1.61723716]
["bitfinex","BTCUSD",1725374712419,0.001817,58051.0,58050.0,1.96176716]
["bitfinex","BTCUSD",1725374712644,0.001817,58051.0,58050.0,1.96076716]
["bitfinex","BTCUSD",1725374712973,0.000817,58051.0,58050.0,1.95076716]
["bitfinex","BTCUSD",1725374713177,0.05083911,58069.0,58067.0,0.3649]
["bitfinex","BTCUSD",1725374713337,0.07625866,58071.0,58067.0,0.536114]
["bitfinex","BTCUSD",1725374713338,0.04550699,58068.0,58067.0,0.536114]
["bitfinex","BTCUSD",1725374713536,0.05083911,58070.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725374713743,0.11439443,58072.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725374713744,0.05083911,58071.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725374713951,0.08897488,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725374714155,0.08897488,58072.0,58067.0,0.343512]
["bitfinex","BTCUSD",1725374714156,0.03813577,58072.0,58067.0,0.343512]
["bitfinex","BTCUSD",1725374714367,0.172207,58070.0,58067.0,0.1713]
["bitfinex","BTCUSD",1725374714555,0.172211,58068.0,58067.0,0.1713]
["bitfinex","BTCUSD",1725374714764,0.56747311,58068.0,58067.0,0.1713]
["bitfinex","BTCUSD",1725374714972,0.56747311,58068.0,58052.0,0.23876777]
["bitfinex","BTCUSD",1725374714973,0.172232,58061.0,58055.0,0.3445]
["bitfinex","BTCUSD",1725374715176,0.31502643,58069.0,58055.0,0.3445]
["bitfinex","BTCUSD",1725374715177,0.05100508,58065.0,58058.0,0.17878942]
["bitfinex","BTCUSD",1725374715380,0.23876777,58066.0,58058.0,0.17878942]
["bitfinex","BTCUSD",1725374715381,0.344456,58063.0,58058.0,0.1611]
["bitfinex","BTCUSD",1725374715581,0.22323008,58064.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725374715792,0.05100508,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725374715999,0.05100508,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725374716205,0.344416,58070.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725374716206,0.05100508,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725374716426,0.05100508,58068.0,58066.0,0.2029]
["bitfinex","BTCUSD",1725374716630,0.22321908,58067.0,58066.0,0.2029]
["bitfinex","BTCUSD",1725374716879,0.172214,58067.0,58066.0,0.2009]
["bitfinex","BTCUSD",1725374717403,0.172241,58058.0,58053.0,0.344509]
["bitfinex","BTCUSD",1725374717621,0.12709777,58071.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374717622,0.05103341,58064.0,58057.0,0.813683]
["bitfinex","BTCUSD",1725374717823,0.05103341,58063.0,58057.0,0.4692]
["bitfinex","BTCUSD",1725374718032,0.172227,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725374718232,0.172229,58062.0,58060.0,0.1549]
["bitfinex","BTCUSD",1725374718438,0.172232,58061.0,58060.0,0.1549]
["bitfinex","BTCUSD",1725374718885,0.516697,58061.0,58060.0,0.1549]
["bitfinex","BTCUSD",1725374719095,0.172262,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374719311,0.29812879,58054.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374719518,0.516786,58051.0,58050.0,0.2542576]
["bitfinex","BTCUSD",1725374719939,0.86131,58051.0,58050.0,0.2542576]
["bitfinex","BTCUSD",1725374720183,0.86131,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374720384,0.56774883,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374720931,0.516786,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374721345,0.56775123,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374721550,0.91227523,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374721753,0.91327523,58051.0,58050.0,0.1000576]
["bitfinex","BTCUSD",1725374722156,0.91227523,58051.0,58050.0,0.1000576]
["bitfinex","BTCUSD",1725374722353,0.56775123,58051.0,58050.0,0.1000576]
["bitfinex","BTCUSD",1725374722584,1.206834,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374722764,1.37554061,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374722968,0.93522324,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374723170,1.395934,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374723364,1.44146393,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374723574,1.44346393,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374723980,1.99308793,58051.0,58050.0,0.1070576]
["bitfinex","BTCUSD",1725374724209,2.26179454,58051.0,58050.0,0.1070576]
["bitfinex","BTCUSD",1725374724418,1.91727054,58051.0,58050.0,0.1070576]
["bitfinex","BTCUSD",1725374724611,1.74656393,58051.0,58050.0,0.0970576]
["bitfinex","BTCUSD",1725374724819,1.74856393,58051.0,58050.0,0.0980576]
["bitfinex","BTCUSD",1725374725254,1.75056393,58051.0,58050.0,0.0980576]
["bitfinex","BTCUSD",1725374725502,1.74756393,58051.0,58050.0,0.0870576]
["bitfinex","BTCUSD",1725374725747,2.10008793,58051.0,58050.0,0.0880576]
["bitfinex","BTCUSD",1725374725998,1.91927054,58051.0,58050.0,0.0880576]
["bitfinex","BTCUSD",1725374726490,1.92827054,58051.0,58050.0,0.0890576]
["bitfinex","BTCUSD",1725374726950,1.92827054,58051.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374726951,1.20596,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374727202,1.62708879,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374727451,2.24418301,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374727677,2.31517295,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374728113,2.31617295,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374728323,2.92594843,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374728541,3.07877681,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374728747,2.92594843,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374729207,3.07977681,58045.0,58044.0,0.0008976]
["bitfinex","BTCUSD",1725374729419,2.59048694,58045.0,58044.0,0.0018976]
["bitfinex","BTCUSD",1725374729619,1.206124,58037.0,58036.0,0.0008976]
["bitfinex","BTCUSD",1725374729825,0.516946,58033.0,58032.0,0.09274419]
["bitfinex","BTCUSD",1725374730075,0.516946,58033.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374730076,1.424371,58030.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374730225,0.873652,58028.0,58027.0,0.62740804]
["bitfinex","BTCUSD",1725374730425,1.87368143,58028.0,58027.0,0.62740804]
["bitfinex","BTCUSD",1725374730672,2.21834243,58028.0,58027.0,0.62740804]
["bitfinex","BTCUSD",1725374730857,2.24572488,58028.0,58027.0,0.62740804]
["bitfinex","BTCUSD",1725374731275,2.24572488,58028.0,58027.0,0.47112805]
["bitfinex","BTCUSD",1725374731477,2.75488588,58028.0,58027.0,0.10466518]
["bitfinex","BTCUSD",1725374731674,2.75488588,58028.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374731675,1.571132,58022.0,58021.0,0.0008976]
["bitfinex","BTCUSD",1725374731919,1.571132,58022.0,58000.0,0.171976]
["bitfinex","BTCUSD",1725374731920,0.17241,58001.0,58000.0,0.171976]
["bitfinex","BTCUSD",1725374732359,0.862052,58001.0,58000.0,0.171976]
["bitfinex","BTCUSD",1725374732558,1.62800179,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374732854,1.46580818,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374733107,1.63821818,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374733276,1.80692479,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374733485,1.51319984,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374733684,1.50266538,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374733888,1.10453659,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374734087,0.172403,58004.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374734289,0.172405,58003.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374734487,0.344786,58007.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374734689,0.29812879,58010.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374734690,0.172407,58003.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374734919,0.29812879,58010.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374734920,0.172407,58002.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374735141,0.344774,58009.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374735331,0.29812879,58014.0,58001.0,0.1606]
["bitfinex","BTCUSD",1725374735332,0.172385,58010.0,58003.0,0.172403]
["bitfinex","BTCUSD",1725374735532,0.172387,58009.0,58003.0,0.172403]
["bitfinex","BTCUSD",1725374735730,0.172391,58008.0,58003.0,0.002]
["bitfinex","BTCUSD",1725374735965,0.172394,58007.0,58001.0,0.1626]
["bitfinex","BTCUSD",1725374736176,0.517231,58001.0,58000.0,0.207176]
["bitfinex","BTCUSD",1725374736477,1.575873,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374736708,2.23240061,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374737027,2.24040061,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374738694,1.88757961,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374739111,2.24240659,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374739362,2.30150264,58001.0,58000.0,0.008976]
["bitfinex","BTCUSD",1725374739709,1.579748,57999.0,57998.0,0.008976]
["bitfinex","BTCUSD",1725374739923,1.86345461,57999.0,57998.0,0.008976]
["bitfinex","BTCUSD",1725374740123,1.579829,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374740306,2.19955779,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374740508,2.25065384,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374740711,2.18155779,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374740911,1.8168134,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374741502,1.7968134,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374741698,1.8168134,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374742290,1.52810679,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374743171,1.87295779,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374743660,1.52810679,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374744147,1.62810679,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374746109,2.63640879,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374746350,2.4802644,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374746846,2.53136045,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374747350,2.18213561,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374747594,2.4802644,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374749827,2.1696644,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374751435,2.4865644,57996.0,57995.0,0.008965]
["bitfinex","BTCUSD",1725374751655,2.4865644,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374752084,2.5136043,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374752594,2.56470035,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374752803,2.90955135,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374754114,2.5136043,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374755162,2.56470035,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374755373,2.5136043,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374755599,2.4865644,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374756276,2.88251145,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374756500,2.53766045,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374757016,2.88251145,57996.0,57995.0,0.00197246]
["bitfinex","BTCUSD",1725374757276,1.207185,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374757530,1.62831379,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374757805,2.02431984,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374758712,1.97322379,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374759808,1.98315315,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374759962,2.09922635,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374760569,2.01019595,57986.0,57985.0,0.315576]
["bitfinex","BTCUSD",1725374760988,1.65535659,57986.0,57985.0,0.315576]
["bitfinex","BTCUSD",1725374763360,1.65535659,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374763703,1.62831379,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374764105,1.67330475,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374764316,1.84201136,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374764780,2.18692136,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374764937,1.84201136,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374765113,2.18692136,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374765536,2.32862136,57986.0,57985.0,0.008976]
["bitfinex","BTCUSD",1725374765757,2.32862136,57986.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374765758,0.517491,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374765983,1.33871666,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374766200,1.43871666,57972.0,57971.0,0.3105]
["bitfinex","BTCUSD",1725374766469,1.03047596,57972.0,57971.0,0.3105]
["bitfinex","BTCUSD",1725374766705,0.66248196,57972.0,57971.0,0.3105]
["bitfinex","BTCUSD",1725374767033,0.617491,57972.0,57971.0,0.3105]
["bitfinex","BTCUSD",1725374767188,0.31758643,57972.0,57971.0,0.3125]
["bitfinex","BTCUSD",1725374767389,0.66258043,57972.0,57971.0,0.3105]
["bitfinex","BTCUSD",1725374767681,1.12664535,57972.0,57971.0,0.3105]
["bitfinex","BTCUSD",1725374767911,1.47163935,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374768135,1.81663335,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374768751,2.16162735,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374769353,2.17156277,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374770078,1.82656877,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374770403,1.81663335,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374772341,2.18867538,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374772540,1.88052632,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374772949,1.4164614,57972.0,57971.0,0.1798]
["bitfinex","BTCUSD",1725374773154,2.05958419,57972.0,57971.0,0.1798]
["bitfinex","BTCUSD",1725374773346,2.05958419,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374774453,2.42757819,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374774670,2.72570698,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725374774872,1.207748,57959.0,57958.0,0.3206]
["bitfinex","BTCUSD",1725374775075,1.55096622,57959.0,57958.0,0.3206]
["bitfinex","BTCUSD",1725374775278,1.91903722,57959.0,57958.0,0.3206]
["bitfinex","BTCUSD",1725374775455,0.862782,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725374775657,1.55115107,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725374775869,1.50602379,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374776047,1.55113543,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374776243,1.50602379,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374777252,1.16091079,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374777782,1.66719175,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374778416,1.62211487,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374779033,1.66724666,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374779650,2.01235966,57952.0,57951.0,0.3242]
["bitfinex","BTCUSD",1725374779875,2.03535966,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725374781008,2.48047266,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725374781255,2.67227266,57952.0,57951.0,0.0012976]
["bitfinex","BTCUSD",1725374781477,2.83287266,57952.0,57951.0,0.0012976]
["bitfinex","BTCUSD",1725374782104,2.82487266,57952.0,57951.0,0.0012976]
["bitfinex","BTCUSD",1725374782309,2.14535966,57952.0,57951.0,0.0012976]
["bitfinex","BTCUSD",1725374782508,2.55900839,57952.0,57951.0,0.0012976]
["bitfinex","BTCUSD",1725374782706,1.553247,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725374782935,2.5998823,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725374783454,2.48236045,57943.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374783657,1.50631479,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374783865,1.89664258,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374784071,1.91964258,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374784270,2.54154519,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374784675,2.19634919,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374785087,2.18834919,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374785290,2.19829566,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374786367,2.55149166,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374786569,2.57149166,57938.0,57937.0,0.008976]
["bitfinex","BTCUSD",1725374786717,0.172616,57932.0,57931.0,0.00209544]
["bitfinex","BTCUSD",1725374786944,1.67457258,57932.0,57931.0,0.00209544]
["bitfinex","BTCUSD",1725374787130,1.16137079,57921.0,57920.0,0.05022611]
["bitfinex","BTCUSD",1725374787278,1.52675179,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725374787478,1.87507279,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725374787687,1.87507279,57917.0,57900.0,1.3971]
["bitfinex","BTCUSD",1725374787688,0.172705,57902.0,57901.0,4.008e-05]
["bitfinex","BTCUSD",1725374787889,0.172705,57902.0,57900.0,1.078]
["bitfinex","BTCUSD",1725374787890,0.518125,57901.0,57900.0,1.078]
["bitfinex","BTCUSD",1725374788105,1.326959,57901.0,57900.0,0.99782483]
["bitfinex","BTCUSD",1725374788364,1.582615,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725374788560,1.66756947,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725374788767,0.28568947,57892.0,57891.0,0.3244]
["bitfinex","BTCUSD",1725374789000,0.11295447,57892.0,57891.0,0.3264]
["bitfinex","BTCUSD",1725374789239,0.82928826,57892.0,57891.0,0.178]
["bitfinex","BTCUSD",1725374789445,0.85228826,57892.0,57891.0,0.178]
["bitfinex","BTCUSD",1725374789659,0.01295447,57892.0,57891.0,0.18]
["bitfinex","BTCUSD",1725374789860,0.01295447,57892.0,57891.0,0.352738]
["bitfinex","BTCUSD",1725374790071,0.01295447,57892.0,57891.0,0.354738]
["bitfinex","BTCUSD",1725374790272,0.29812879,57908.0,57901.0,0.002]
["bitfinex","BTCUSD",1725374790530,0.01296584,57907.0,57906.0,0.1401]
["bitfinex","BTCUSD",1725374790729,0.01296584,57907.0,57906.0,0.3179]
["bitfinex","BTCUSD",1725374791397,0.01296584,57907.0,57906.0,0.490593]
["bitfinex","BTCUSD",1725374791600,0.01296584,57907.0,57906.0,0.663287]
["bitfinex","BTCUSD",1725374791803,0.0365321,57907.0,57906.0,0.3159]
["bitfinex","BTCUSD",1725374792015,0.2092221,57907.0,57906.0,0.3159]
["bitfinex","BTCUSD",1725374792235,0.06016214,57907.0,57906.0,0.3159]
["bitfinex","BTCUSD",1725374792454,0.01296584,57907.0,57906.0,0.3179]
["bitfinex","BTCUSD",1725374792761,0.01296584,57907.0,57906.0,0.490593]
["bitfinex","BTCUSD",1725374792965,0.02707833,57911.0,57906.0,0.490593]
["bitfinex","BTCUSD",1725374792966,0.02707833,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1725374793172,0.02707833,57911.0,57909.0,0.002]
["bitfinex","BTCUSD",1725374793173,0.345314,57919.0,57917.0,0.002]
["bitfinex","BTCUSD",1725374793383,0.518008,57914.0,57913.0,0.002]
["bitfinex","BTCUSD",1725374793592,0.2856447,57914.0,57913.0,0.002]
["bitfinex","BTCUSD",1725374794014,0.172675,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1725374794220,0.0129757,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1725374794430,0.5540017,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1725374794637,0.863452,57907.0,57906.0,0.1758]
["bitfinex","BTCUSD",1725374794849,1.2218087,57907.0,57906.0,0.1758]
["bitfinex","BTCUSD",1725374795056,0.9994277,57907.0,57906.0,0.1758]
["bitfinex","BTCUSD",1725374795254,0.6540467,57907.0,57906.0,0.1758]
["bitfinex","BTCUSD",1725374795460,0.73098737,57907.0,57906.0,0.1758]
["bitfinex","BTCUSD",1725374795685,0.345405,57903.0,57902.0,0.002]
["bitfinex","BTCUSD",1725374795939,0.3583807,57903.0,57900.0,0.1752]
["bitfinex","BTCUSD",1725374796154,0.3583807,57903.0,57898.0,0.1406]
["bitfinex","BTCUSD",1725374796155,0.172717,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725374796354,0.023,57902.0,57897.0,0.002]
["bitfinex","BTCUSD",1725374796355,0.172711,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1725374796560,0.172717,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725374796776,0.01298512,57898.0,57896.0,0.3216]
["bitfinex","BTCUSD",1725374797412,0.01298512,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725374797632,0.01298512,57898.0,57897.0,0.17672]
["bitfinex","BTCUSD",1725374797831,0.02708019,57899.0,57898.0,0.174717]
["bitfinex","BTCUSD",1725374798036,0.272681,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1725374798243,0.34747333,57910.0,57909.0,0.1814]
["bitfinex","BTCUSD",1725374798460,0.63103313,57910.0,57909.0,0.1794]
["bitfinex","BTCUSD",1725374798667,0.97639613,57910.0,57909.0,0.1794]
["bitfinex","BTCUSD",1725374798918,1.32175913,57910.0,57909.0,0.1794]
["bitfinex","BTCUSD",1725374799117,0.97639613,57910.0,57909.0,0.1794]
["bitfinex","BTCUSD",1725374799290,0.43503339,57910.0,57899.0,0.002]
["bitfinex","BTCUSD",1725374799509,0.518134,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1725374799707,0.172699,57904.0,57903.0,0.002]
["bitfinex","BTCUSD",1725374799981,0.172687,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725374800129,0.5310471,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725374800335,0.8764221,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725374801545,1.24887402,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725374801749,1.24887402,57908.0,57904.0,0.1804]
["bitfinex","BTCUSD",1725374801750,0.863482,57905.0,57904.0,0.1804]
["bitfinex","BTCUSD",1725374801947,0.518134,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1725374802186,0.8765421,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1725374802429,1.2219651,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1725374802638,1.2219651,57900.0,57896.0,0.1441]
["bitfinex","BTCUSD",1725374802639,0.518152,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725374802925,1.209022,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725374803180,1.22200848,57898.0,57897.0,0.1779]
["bitfinex","BTCUSD",1725374803377,0.53113848,57898.0,57897.0,0.1799]
["bitfinex","BTCUSD",1725374803797,0.87657348,57898.0,57897.0,0.1779]
["bitfinex","BTCUSD",1725374804020,0.51817,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1725374804240,0.51817,57896.0,57891.0,0.1460976]
["bitfinex","BTCUSD",1725374804241,0.863675,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374804453,0.87666148,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374804652,1.22213148,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374805061,1.24513148,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374805409,1.22213148,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374805789,0.863675,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374806014,0.8766577,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374806211,0.8766577,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374806212,0.1857177,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374806410,0.5311877,57892.0,57891.0,0.1658976]
["bitfinex","BTCUSD",1725374806610,0.92977647,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374806762,0.8766577,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374806940,0.8766577,57892.0,57891.0,0.1698976]
["bitfinex","BTCUSD",1725374807149,0.5311877,57892.0,57891.0,0.1698976]
["bitfinex","BTCUSD",1725374807649,0.0129827,57892.0,57891.0,0.1698976]
["bitfinex","BTCUSD",1725374808067,0.0129827,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374808068,0.22156187,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374808287,0.5911757,57892.0,57891.0,0.1658976]
["bitfinex","BTCUSD",1725374808511,0.9366457,57892.0,57891.0,0.1658976]
["bitfinex","BTCUSD",1725374808694,0.91250187,57892.0,57891.0,0.1658976]
["bitfinex","BTCUSD",1725374809041,0.5311877,57892.0,57891.0,0.1698976]
["bitfinex","BTCUSD",1725374809241,0.8766577,57892.0,57891.0,0.1678976]
["bitfinex","BTCUSD",1725374809654,1.2221277,57892.0,57891.0,0.1658976]
["bitfinex","BTCUSD",1725374809842,1.2221277,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374810057,1.34434047,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374810728,1.81281047,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374811203,1.83989359,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374812158,1.83988094,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374812577,2.18535094,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374812841,2.20952606,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374813012,2.25497788,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374813214,2.20952606,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374813533,2.33079964,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374813736,2.25497921,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374814077,2.49859742,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725374814286,2.49859742,57892.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374814287,0.008,57873.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374814669,1.24239695,57872.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374814876,2.14632462,57872.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374815089,2.22214283,57872.0,57866.0,0.002]
["bitfinex","BTCUSD",1725374815291,2.22214283,57872.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374815676,2.26767605,57872.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374815930,2.26767605,57872.0,57863.0,0.002]
["bitfinex","BTCUSD",1725374815931,2.23195837,57872.0,57863.0,0.002]
["bitfinex","BTCUSD",1725374816111,2.1561182,57872.0,57863.0,0.002]
["bitfinex","BTCUSD",1725374816326,0.86411,57863.0,57862.0,0.1931105]
["bitfinex","BTCUSD",1725374816540,0.89895814,57863.0,57862.0,0.1911105]
["bitfinex","BTCUSD",1725374816747,0.65331414,57863.0,57862.0,0.1911105]
["bitfinex","BTCUSD",1725374816949,0.95144293,57863.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374817167,0.99895814,57863.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374817366,0.03484814,57863.0,57862.0,0.1951105]
["bitfinex","BTCUSD",1725374817577,0.38049214,57863.0,57862.0,0.23016266]
["bitfinex","BTCUSD",1725374817777,0.03484814,57863.0,57862.0,0.1951105]
["bitfinex","BTCUSD",1725374818262,0.20765026,57863.0,57862.0,0.1931105]
["bitfinex","BTCUSD",1725374818478,0.20765026,57863.0,57862.0,0.1951105]
["bitfinex","BTCUSD",1725374818821,0.20765026,57863.0,57862.0,0.0114105]
["bitfinex","BTCUSD",1725374819021,0.864137,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374819233,1.61446412,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374819437,1.71446412,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374819638,1.71327526,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374819847,1.88198187,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374820044,1.53632687,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374820248,1.88198187,57861.0,57860.0,0.0106111]
["bitfinex","BTCUSD",1725374820704,1.85371079,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374820916,1.97671079,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374821152,2.18022797,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374821325,2.52591297,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374821526,2.55301388,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374821956,2.03862227,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374822332,2.06281766,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374823080,2.0488145,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374823278,1.66993727,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374823479,2.07540987,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374823718,2.20640039,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374823917,2.41239101,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374824288,2.35260341,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374824455,2.36060341,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374824836,2.35140802,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374825566,2.35940802,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374825737,2.35140802,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374826350,2.18030802,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374827088,2.15731004,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374827491,1.81162504,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374827756,2.15731004,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374828596,2.18031004,57856.0,57855.0,0.01145156]
["bitfinex","BTCUSD",1725374828808,1.53649625,57856.0,57855.0,0.01345156]
["bitfinex","BTCUSD",1725374829045,1.34478964,57856.0,57855.0,0.15105156]
["bitfinex","BTCUSD",1725374829263,0.45819264,57856.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725374829464,1.53610979,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725374829671,0.518743,57832.0,57831.0,0.098805]
["bitfinex","BTCUSD",1725374829905,0.864572,57832.0,57831.0,0.098805]
["bitfinex","BTCUSD",1725374830124,0.864572,57832.0,57823.0,0.00377264]
["bitfinex","BTCUSD",1725374830125,1.188125,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374830365,1.56893712,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374830571,0.89970712,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374830775,0.55377712,57815.0,57813.0,0.1415]
["bitfinex","BTCUSD",1725374830977,0.55377712,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374830978,0.5876209,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374831221,0.67619587,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374831437,0.07284492,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374831855,0.91286871,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374832060,0.24580992,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374832476,0.59173992,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374832702,1.3525647,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374832887,0.07285603,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374833300,0.41878603,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374833492,0.07285603,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374833696,0.24582103,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374833957,0.07285603,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374834176,1.45118179,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374834377,1.74542201,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374834603,1.93262201,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374834806,1.92262201,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374835164,1.93262201,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374835504,2.10132862,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374835646,1.74539862,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374836070,1.7654027,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374836297,2.18725398,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374836642,1.7654027,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374836843,1.7554027,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374837244,2.1113327,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374837572,2.53980954,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374837778,2.26980048,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374837982,2.18725364,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374838410,2.24560002,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374838610,2.59153002,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374838842,2.26980048,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374839514,2.22406347,57815.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374839714,1.78833087,57815.0,57814.0,0.00054058]
["bitfinex","BTCUSD",1725374839915,1.210818,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374840078,1.87121685,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374840253,1.35656224,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725374841067,0.864975,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374841304,1.25670924,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374841531,0.56472924,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374841744,0.21873924,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374842076,0.64832516,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374842250,0.93784344,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374842483,0.59185344,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374842714,0.59185023,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374843610,0.04574103,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374843784,0.56472603,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374844333,0.04574103,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374844819,0.60389753,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374845012,0.21873603,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374845401,0.04574103,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374845607,0.04574103,57805.0,57804.0,0.4895154]
["bitfinex","BTCUSD",1725374845788,0.172972,57813.0,57807.0,0.172988]
["bitfinex","BTCUSD",1725374846156,0.85331416,57820.0,57809.0,0.1427]
["bitfinex","BTCUSD",1725374846157,0.50740816,57820.0,57809.0,0.1427]
["bitfinex","BTCUSD",1725374846373,0.02193039,57812.0,57809.0,0.1427]
["bitfinex","BTCUSD",1725374846599,0.345919,57817.0,57809.0,0.1427]
["bitfinex","BTCUSD",1725374846600,0.0457426,57811.0,57810.0,0.356179]
["bitfinex","BTCUSD",1725374846712,0.03489914,57811.0,57810.0,1.048099]
["bitfinex","BTCUSD",1725374846925,0.03489914,57811.0,57810.0,1.82658779]
["bitfinex","BTCUSD",1725374847140,0.01296875,57811.0,57810.0,1.82658779]
["bitfinex","BTCUSD",1725374847344,0.03489914,57811.0,57810.0,0.3176]
["bitfinex","BTCUSD",1725374847560,0.20787614,57811.0,57810.0,0.3176]
["bitfinex","BTCUSD",1725374847757,0.2187196,57811.0,57810.0,0.3176]
["bitfinex","BTCUSD",1725374847957,0.0457426,57811.0,57810.0,0.3176]
["bitfinex","BTCUSD",1725374848597,0.5646736,57811.0,57810.0,0.3176]
["bitfinex","BTCUSD",1725374848824,0.5646736,57811.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374848825,0.518985,57805.0,57804.0,0.1860174]
["bitfinex","BTCUSD",1725374849060,1.210965,57805.0,57804.0,0.1860174]
["bitfinex","BTCUSD",1725374849308,1.24373885,57805.0,57804.0,0.1860174]
["bitfinex","BTCUSD",1725374849453,1.6256976,57805.0,57804.0,0.1860174]
["bitfinex","BTCUSD",1725374849650,1.6256976,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374849847,1.79440421,57805.0,57804.0,0.0069174]
["bitfinex","BTCUSD",1725374850051,1.89744761,57805.0,57804.0,0.00152862]
["bitfinex","BTCUSD",1725374850264,1.20883091,57805.0,57804.0,0.00152862]
["bitfinex","BTCUSD",1725374850643,0.51685091,57805.0,57804.0,0.00152862]
["bitfinex","BTCUSD",1725374850753,0.5647276,57805.0,57804.0,0.00152862]
["bitfinex","BTCUSD",1725374850964,0.5647276,57805.0,57804.0,0.17772862]
["bitfinex","BTCUSD",1725374850965,0.89987414,57805.0,57804.0,0.17772862]
["bitfinex","BTCUSD",1725374851200,0.55388414,57805.0,57804.0,0.17129992]
["bitfinex","BTCUSD",1725374851428,0.03489914,57805.0,57804.0,0.17129992]
["bitfinex","BTCUSD",1725374851614,0.03489914,57805.0,57804.0,0.83479392]
["bitfinex","BTCUSD",1725374851838,0.34587,57826.0,57811.0,0.1445]
["bitfinex","BTCUSD",1725374852188,0.34587,57826.0,57814.0,0.1445]
["bitfinex","BTCUSD",1725374852189,0.50740816,57822.0,57814.0,0.1445]
["bitfinex","BTCUSD",1725374852408,0.01296104,57825.0,57814.0,0.1445]
["bitfinex","BTCUSD",1725374852409,0.03488324,57825.0,57814.0,0.1445]
["bitfinex","BTCUSD",1725374852622,0.37298357,57826.0,57815.0,0.00345893]
["bitfinex","BTCUSD",1725374852623,0.03488114,57821.0,57815.0,0.00345893]
["bitfinex","BTCUSD",1725374852830,0.01296028,57820.0,57817.0,0.1398]
["bitfinex","BTCUSD",1725374853020,0.01296028,57819.0,57818.0,0.00345868]
["bitfinex","BTCUSD",1725374853434,0.01296028,57819.0,57818.0,0.65792768]
["bitfinex","BTCUSD",1725374853562,0.01296028,57819.0,57818.0,0.654469]
["bitfinex","BTCUSD",1725374853774,0.50740816,57839.0,57821.0,0.1356]
["bitfinex","BTCUSD",1725374853976,0.03488659,57838.0,57828.0,0.43372879]
["bitfinex","BTCUSD",1725374854181,0.345831,57832.0,57828.0,0.3094]
["bitfinex","BTCUSD",1725374854384,0.345793,57838.0,57828.0,0.3094]
["bitfinex","BTCUSD",1725374854385,0.03488659,57831.0,57828.0,0.3094]
["bitfinex","BTCUSD",1725374854583,0.03488659,57830.0,57828.0,0.3094]
["bitfinex","BTCUSD",1725374854783,0.20779518,57829.0,57828.0,0.3094]
["bitfinex","BTCUSD",1725374855166,0.20779518,57829.0,57818.0,0.1772]
["bitfinex","BTCUSD",1725374855167,0.41719998,57829.0,57818.0,0.1772]
["bitfinex","BTCUSD",1725374855381,1.210674,57819.0,57818.0,0.1772]
["bitfinex","BTCUSD",1725374855572,1.22363044,57819.0,57818.0,0.1772]
["bitfinex","BTCUSD",1725374855775,1.24554618,57819.0,57818.0,0.1772]
["bitfinex","BTCUSD",1725374856515,1.24554618,57819.0,57804.0,0.47202669]
["bitfinex","BTCUSD",1725374856516,0.691908,57811.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374856645,0.518985,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374856842,0.89984718,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374857046,0.55385718,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374857449,0.20786718,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374857650,0.03487218,57805.0,57804.0,0.47182969]
["bitfinex","BTCUSD",1725374857882,0.03487218,57805.0,57804.0,0.99082369]
["bitfinex","BTCUSD",1725374858039,0.03487218,57805.0,57804.0,0.64482769]
["bitfinex","BTCUSD",1725374858442,0.03487218,57805.0,57804.0,0.47182969]
["bitfinex","BTCUSD",1725374858663,0.03487218,57805.0,57804.0,1.33681969]
["bitfinex","BTCUSD",1725374858863,0.03487218,57805.0,57804.0,0.99082369]
["bitfinex","BTCUSD",1725374859411,0.03487218,57805.0,57804.0,0.64482769]
["bitfinex","BTCUSD",1725374859613,0.03487218,57805.0,57804.0,0.3466989]
["bitfinex","BTCUSD",1725374859815,0.03487218,57805.0,57804.0,0.4866989]
["bitfinex","BTCUSD",1725374860019,0.03487218,57805.0,57804.0,1.1786909]
["bitfinex","BTCUSD",1725374860240,0.03487218,57805.0,57804.0,0.3137009]
["bitfinex","BTCUSD",1725374860650,0.20786718,57805.0,57804.0,0.3137009]
["bitfinex","BTCUSD",1725374860850,0.20786718,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374860851,0.89984718,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374861244,0.55385718,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374861430,0.8997694,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374862051,1.2457594,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374862496,1.37033534,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374862693,1.2457594,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374863166,0.0347944,57805.0,57804.0,0.1737009]
["bitfinex","BTCUSD",1725374863380,0.0347944,57805.0,57804.0,0.48945847]
["bitfinex","BTCUSD",1725374863590,0.0347944,57805.0,57804.0,1.1779909]
["bitfinex","BTCUSD",1725374863800,0.0347944,57805.0,57804.0,1.5239869]
["bitfinex","BTCUSD",1725374864255,0.01292781,57805.0,57804.0,1.5239869]
["bitfinex","BTCUSD",1725374864441,0.50740816,57821.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725374864648,0.50740816,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725374864794,0.50740816,57821.0,57818.0,0.182]
["bitfinex","BTCUSD",1725374864795,0.01294404,57821.0,57818.0,0.182]
["bitfinex","BTCUSD",1725374864998,0.172945,57822.0,57821.0,0.182]
["bitfinex","BTCUSD",1725374865201,0.53178085,57822.0,57821.0,0.21395]
["bitfinex","BTCUSD",1725374865417,0.01294685,57822.0,57821.0,0.21395]
["bitfinex","BTCUSD",1725374865821,0.01294685,57822.0,57821.0,0.73625053]
["bitfinex","BTCUSD",1725374866204,0.01294685,57822.0,57821.0,1.078687]
["bitfinex","BTCUSD",1725374866414,0.18589085,57822.0,57821.0,0.182]
["bitfinex","BTCUSD",1725374866614,0.18589085,57822.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374866615,0.172994,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374866831,0.53192485,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374867033,0.01294685,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374867236,0.01294432,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374867444,0.01294432,57806.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374868511,0.18593632,57806.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374868713,0.01294432,57806.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374869067,0.345946,57813.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725374869268,0.345878,57824.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374869269,0.518976,57806.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374870496,0.86496,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374870693,1.210944,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374871018,0.86496,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374873086,1.210944,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374873299,0.91004571,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374873507,0.86496,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374873715,0.86496,57806.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374873922,0.518976,57806.0,57805.0,0.35023989]
["bitfinex","BTCUSD",1725374874771,1.210944,57806.0,57805.0,0.3175]
["bitfinex","BTCUSD",1725374875021,1.25599853,57806.0,57805.0,0.1805]
["bitfinex","BTCUSD",1725374875235,1.210965,57805.0,57804.0,0.0009009]
["bitfinex","BTCUSD",1725374875481,1.60200953,57805.0,57804.0,0.0009009]
["bitfinex","BTCUSD",1725374875915,2.36933586,57805.0,57804.0,0.0009009]
["bitfinex","BTCUSD",1725374876168,2.29361838,57805.0,57804.0,0.0009009]
["bitfinex","BTCUSD",1725374876383,1.7534445,57805.0,57804.0,0.0009009]
["bitfinex","BTCUSD",1725374876616,1.60200953,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374877539,1.53143303,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374877743,1.18544303,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374877958,1.26147971,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374878165,0.84508625,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374878374,1.1403885,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374878576,0.7943985,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374878782,0.345982,57807.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374879011,0.518985,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374879243,0.864975,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374879653,0.865794,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374880306,0.000819,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374880555,0.173814,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374880775,0.000819,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374880987,0.173814,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374881396,0.000819,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374881599,0.000819,57805.0,57804.0,0.49131288]
["bitfinex","BTCUSD",1725374881815,0.000819,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374882222,0.000819,57805.0,57804.0,0.49477247]
["bitfinex","BTCUSD",1725374882433,0.000819,57805.0,57804.0,1.18676447]
["bitfinex","BTCUSD",1725374882655,0.000819,57805.0,57804.0,1.55276047]
["bitfinex","BTCUSD",1725374882864,0.000819,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374883505,0.173814,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374883711,0.519804,57805.0,57804.0,0.31831488]
["bitfinex","BTCUSD",1725374883920,1.211784,57805.0,57804.0,0.17371488]
["bitfinex","BTCUSD",1725374884124,1.211784,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374884551,0.865794,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374884751,0.519804,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374885154,0.865794,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374886382,0.000819,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374886585,0.865794,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374886818,1.79746851,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374887026,2.26645851,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374887229,1.93341218,57805.0,57804.0,0.00021488]
["bitfinex","BTCUSD",1725374887450,2.13039159,57805.0,57804.0,5.198e-05]
["bitfinex","BTCUSD",1725374887884,2.14032562,57805.0,57804.0,5.198e-05]
["bitfinex","BTCUSD",1725374888103,2.31136959,57805.0,57804.0,5.198e-05]
["bitfinex","BTCUSD",1725374888302,2.31117862,57805.0,57804.0,5.198e-05]
["bitfinex","BTCUSD",1725374888507,2.54465175,57805.0,57804.0,5.198e-05]
["bitfinex","BTCUSD",1725374888711,3.0840415,57805.0,57804.0,5.198e-05]
["bitfinex","BTCUSD",1725374888914,0.531107,57801.0,57800.0,1.5425]
["bitfinex","BTCUSD",1725374889125,1.49347599,57801.0,57800.0,1.5425]
["bitfinex","BTCUSD",1725374889340,2.55796902,57801.0,57800.0,1.13287508]
["bitfinex","BTCUSD",1725374889557,2.92698302,57801.0,57800.0,1.06367108]
["bitfinex","BTCUSD",1725374890264,0.02,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725374890468,0.02,57792.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725374890469,1.18626799,57775.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725374890691,1.67183269,57775.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725374890914,0.865485,57771.0,57770.0,0.12794276]
["bitfinex","BTCUSD",1725374891183,0.01,57767.0,57744.0,0.0106111]
["bitfinex","BTCUSD",1725374891432,1.16643299,57764.0,57760.0,0.141]
["bitfinex","BTCUSD",1725374891655,0.03481113,57764.0,57760.0,0.314129]
["bitfinex","BTCUSD",1725374891865,0.01293447,57764.0,57762.0,0.173123]
["bitfinex","BTCUSD",1725374892098,0.01293447,57764.0,57763.0,0.866705]
["bitfinex","BTCUSD",1725374892310,0.30084299,57781.0,57766.0,0.346223]
["bitfinex","BTCUSD",1725374892517,0.03482563,57780.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725374892717,0.01293969,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1725374892928,0.01293969,57779.0,57773.0,0.1833]
["bitfinex","BTCUSD",1725374892929,0.02188792,57779.0,57773.0,0.1833]
["bitfinex","BTCUSD",1725374893137,0.173094,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725374893344,0.53222169,57772.0,57771.0,0.1425]
["bitfinex","BTCUSD",1725374893550,0.53222169,57772.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374893551,0.86559,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374893760,0.9004155,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374894502,0.86559,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374894724,0.90042394,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374894994,0.20795194,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374895225,0.20795194,57764.0,57763.0,0.48514299]
["bitfinex","BTCUSD",1725374895226,0.0129429,57764.0,57763.0,0.48514299]
["bitfinex","BTCUSD",1725374895471,0.1860609,57764.0,57763.0,0.1484]
["bitfinex","BTCUSD",1725374895939,0.1860609,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374895940,0.5322969,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374896217,1.24666352,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374896461,0.90042752,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374897152,0.20795552,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374897624,0.5322969,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374897884,0.173115,57765.0,57764.0,0.1826]
["bitfinex","BTCUSD",1725374898121,0.519354,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374898371,1.2466473,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374898610,1.37131203,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374898851,0.0348213,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374899071,0.01293754,57764.0,57763.0,0.1351]
["bitfinex","BTCUSD",1725374899283,0.53229154,57764.0,57763.0,0.1351]
["bitfinex","BTCUSD",1725374899485,0.87852754,57764.0,57763.0,0.1351]
["bitfinex","BTCUSD",1725374899718,0.96638029,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374899957,1.33450987,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374900366,1.53750987,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374900996,1.88374587,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374901210,1.50267875,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374901415,0.90042799,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374901645,1.54750698,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374902088,1.89374298,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374902357,2.09054298,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374903013,1.42126399,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374903226,1.57732508,57764.0,57763.0,0.0011]
["bitfinex","BTCUSD",1725374903661,1.57732508,57764.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374903662,1.39441,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374903870,2.06635098,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374904071,2.60244109,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374904328,2.61959033,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374904504,2.7039607,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374904681,3.07899727,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374904881,2.66590716,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374905081,2.73273727,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374905295,3.07899727,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725374905517,3.07899727,57760.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374905518,2.089629,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374905732,2.46400977,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374905934,2.41717966,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374906589,2.50604907,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374907338,2.43817966,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374907738,2.43820323,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374908438,2.52253778,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374908777,2.17625978,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374908995,0.90054438,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374909194,0.58078069,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374909389,0.90054438,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374909618,1.27333669,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374909818,1.24682238,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374910053,1.92720699,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374910258,2.29448499,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374910425,2.04820699,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374910617,2.04824205,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374910797,2.39452005,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374911004,2.07124205,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374911200,2.43752005,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374911421,2.43766151,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374911624,2.45763383,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374911819,2.4951812,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374912476,2.52233067,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374913097,2.54879581,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374913308,2.89507381,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374913508,2.95494322,57757.0,57756.0,0.008998]
["bitfinex","BTCUSD",1725374913731,2.95494322,57757.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374913732,1.924859,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374913943,1.87878283,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374914143,2.19154843,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374914344,2.22870146,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374914752,2.81193704,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374914947,2.75319964,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374915153,2.20154843,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374915566,2.55788643,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374916198,2.54788643,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374916400,2.55788643,57747.0,57746.0,0.11129795]
["bitfinex","BTCUSD",1725374916608,2.55788643,57747.0,57733.0,0.00258185]
["bitfinex","BTCUSD",1725374916609,2.085988,57734.0,57733.0,0.00258185]
["bitfinex","BTCUSD",1725374916825,2.94683804,57734.0,57733.0,0.00258185]
["bitfinex","BTCUSD",1725374917026,3.09081984,57734.0,57733.0,0.00258185]
["bitfinex","BTCUSD",1725374917276,2.91761184,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374917499,3.09081984,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374917735,3.11168066,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374917947,2.20714866,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374918378,2.19714866,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374918587,1.68202605,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374918870,1.01176706,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374919094,0.56535106,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725374919302,0.04572706,57734.0,57733.0,0.50781185]
["bitfinex","BTCUSD",1725374919513,0.06139364,57734.0,57733.0,0.33460085]
["bitfinex","BTCUSD",1725374919725,0.04572706,57734.0,57733.0,0.50781185]
["bitfinex","BTCUSD",1725374919934,0.04572706,57734.0,57733.0,0.85423385]
["bitfinex","BTCUSD",1725374920141,0.346333,57748.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725374920142,0.02653667,57738.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725374920359,0.64716099,57751.0,57738.0,0.519588]
["bitfinex","BTCUSD",1725374920360,0.02653667,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1725374920590,0.03278048,57739.0,57738.0,0.854188]
["bitfinex","BTCUSD",1725374920805,0.02653783,57743.0,57742.0,0.86592]
["bitfinex","BTCUSD",1725374921022,0.02653783,57743.0,57742.0,1.20052]
["bitfinex","BTCUSD",1725374921221,0.01296167,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374921656,0.55442733,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374921879,0.20806533,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374922310,0.20806533,57743.0,57742.0,0.507784]
["bitfinex","BTCUSD",1725374922311,0.03488433,57743.0,57742.0,0.507784]
["bitfinex","BTCUSD",1725374922516,0.06142523,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374922790,0.20806533,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374922996,15.55442733,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374923207,15.20806533,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374923441,15.865905,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374923695,15.55442276,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374923923,15.03487976,57743.0,57742.0,0.3346]
["bitfinex","BTCUSD",1725374924348,15.03487976,57743.0,57742.0,0.507784]
["bitfinex","BTCUSD",1725374924741,15.03487976,57743.0,57742.0,1.20052]
["bitfinex","BTCUSD",1725374924946,15.03487976,57743.0,57742.0,0.854152]
["bitfinex","BTCUSD",1725374925207,15.0348727,57743.0,57742.0,1.20052]
["bitfinex","BTCUSD",1725374925439,14.8788727,57743.0,57742.0,1.546888]
["bitfinex","BTCUSD",1725374925722,14.7228727,57743.0,57742.0,1.546888]
["bitfinex","BTCUSD",1725374926897,14.72288003,57743.0,57742.0,1.546888]
["bitfinex","BTCUSD",1725374927116,14.72288003,57743.0,57742.0,2.83513216]
["bitfinex","BTCUSD",1725374927117,7.73942733,57743.0,57742.0,2.83513216]
["bitfinex","BTCUSD",1725374927328,7.73942733,57743.0,57742.0,5.5585411]
["bitfinex","BTCUSD",1725374927329,5.11160391,57743.0,57742.0,5.5585411]
["bitfinex","BTCUSD",1725374927536,4.37873083,57743.0,57742.0,5.48668589]
["bitfinex","BTCUSD",1725374927775,4.20555083,57743.0,57742.0,4.58991789]
["bitfinex","BTCUSD",1725374927998,1.17795083,57743.0,57742.0,1.27506366]
["bitfinex","BTCUSD",1725374928481,1.17795083,57743.0,57742.0,1.265088]
["bitfinex","BTCUSD",1725374928698,1.17795083,57743.0,57742.0,1.611456]
["bitfinex","BTCUSD",1725374928908,1.17795083,57743.0,57742.0,1.7470936]
["bitfinex","BTCUSD",1725374929329,1.17795083,57743.0,57742.0,1.3007256]
["bitfinex","BTCUSD",1725374929552,1.17795083,57743.0,57742.0,1.2659856]
["bitfinex","BTCUSD",1725374929989,1.17795083,57743.0,57742.0,1.9990936]
["bitfinex","BTCUSD",1725374930195,1.17795083,57743.0,57742.0,2.0990936]
["bitfinex","BTCUSD",1725374930623,1.17795083,57743.0,57742.0,1.7179856]
["bitfinex","BTCUSD",1725374930845,1.17795083,57743.0,57742.0,2.05356859]
["bitfinex","BTCUSD",1725374931044,1.17795083,57743.0,57742.0,2.39993659]
["bitfinex","BTCUSD",1725374931249,1.17795083,57743.0,57742.0,2.0990936]
["bitfinex","BTCUSD",1725374932306,1.17795083,57743.0,57742.0,1.7507256]
["bitfinex","BTCUSD",1725374932510,1.17795083,57743.0,57742.0,1.40078769]
["bitfinex","BTCUSD",1725374932717,1.17795083,57743.0,57742.0,1.39278769]
["bitfinex","BTCUSD",1725374932960,1.17795083,57743.0,57742.0,1.35804769]
["bitfinex","BTCUSD",1725374933157,1.17795083,57743.0,57742.0,1.35604769]
["bitfinex","BTCUSD",1725374933366,1.15992083,57743.0,57742.0,1.35604769]
["bitfinex","BTCUSD",1725374933588,1.15992083,57743.0,57742.0,1.36604769]
["bitfinex","BTCUSD",1725374934007,1.15992083,57743.0,57742.0,1.36804769]
["bitfinex","BTCUSD",1725374934425,1.15992083,57743.0,57742.0,1.71804769]
["bitfinex","BTCUSD",1725374934665,1.15992083,57743.0,57742.0,1.36604769]
["bitfinex","BTCUSD",1725374934878,1.15992083,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374935348,1.47371761,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374935830,1.46076382,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374936071,1.46076382,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374938192,1.15992083,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374938439,1.46076382,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374938944,1.15992083,57743.0,57742.0,1.59524769]
["bitfinex","BTCUSD",1725374939484,1.09064883,57743.0,57742.0,2.59185688]
["bitfinex","BTCUSD",1725374939751,1.09064883,57743.0,57742.0,1.69324769]
["bitfinex","BTCUSD",1725374940275,1.09064883,57743.0,57742.0,0.88687969]
["bitfinex","BTCUSD",1725374940578,1.09064883,57743.0,57742.0,1.24324769]
["bitfinex","BTCUSD",1725374941048,1.09064883,57743.0,57742.0,0.88687969]
["bitfinex","BTCUSD",1725374941281,1.09064883,57743.0,57742.0,1.24324769]
["bitfinex","BTCUSD",1725374941514,0.80133913,57743.0,57742.0,0.88687969]
["bitfinex","BTCUSD",1725374941996,0.80133913,57743.0,57742.0,1.54609068]
["bitfinex","BTCUSD",1725374942204,0.80133913,57743.0,57742.0,1.83822387]
["bitfinex","BTCUSD",1725374942410,0.80133913,57743.0,57742.0,2.26485688]
["bitfinex","BTCUSD",1725374942411,0.62815913,57743.0,57742.0,2.26485688]
["bitfinex","BTCUSD",1725374942615,0.62815913,57743.0,57742.0,1.91848888]
["bitfinex","BTCUSD",1725374942825,0.62897513,57743.0,57742.0,0.99687969]
["bitfinex","BTCUSD",1725374943027,0.62897513,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374943446,1.44936112,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374943680,2.15505181,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374943886,1.85875193,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374944106,1.51238993,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374944570,1.49942324,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374944783,1.16602582,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374945230,0.34563983,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374945443,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374945700,0.33267525,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374945908,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374946131,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374946363,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374946574,0.80669924,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374946988,0.63351824,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374947193,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374947419,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374947629,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374947880,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374948336,0.33267525,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374948544,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374948754,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374949397,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374949619,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374949822,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374949976,0.33267525,57743.0,57742.0,0.00095969]
["bitfinex","BTCUSD",1725374950184,0.33267525,57743.0,57742.0,0.17414369]
["bitfinex","BTCUSD",1725374950583,0.33267525,57743.0,57742.0,0.86687969]
["bitfinex","BTCUSD",1725374950790,0.33267525,57743.0,57742.0,0.52051169]
["bitfinex","BTCUSD",1725374951215,0.33267525,57743.0,57742.0,1.04747969]
["bitfinex","BTCUSD",1725374951759,0.63351824,57743.0,57738.0,0.173194]
["bitfinex","BTCUSD",1725374951917,0.63351824,57743.0,57736.0,0.1906]
["bitfinex","BTCUSD",1725374952122,0.80670024,57743.0,57736.0,0.1906]
["bitfinex","BTCUSD",1725374952326,0.63351824,57743.0,57740.0,0.173187]
["bitfinex","BTCUSD",1725374952525,0.63351824,57743.0,57732.0,0.2354]
["bitfinex","BTCUSD",1725374952786,0.173184,57742.0,57735.0,0.346408]
["bitfinex","BTCUSD",1725374952985,0.63351824,57743.0,57732.0,0.2254]
["bitfinex","BTCUSD",1725374953104,0.63351824,57743.0,57736.0,0.346403]
["bitfinex","BTCUSD",1725374953304,0.63351824,57743.0,57738.0,0.173194]
["bitfinex","BTCUSD",1725374953538,0.80670124,57743.0,57737.0,0.173197]
["bitfinex","BTCUSD",1725374953794,0.33267525,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725374954038,0.33267525,57743.0,57742.0,0.76841504]
["bitfinex","BTCUSD",1725374954169,0.33267525,57743.0,57742.0,1.69764769]
["bitfinex","BTCUSD",1725374954370,0.33267525,57743.0,57742.0,2.39038369]
["bitfinex","BTCUSD",1725374954998,0.09676725,57743.0,57742.0,2.79688488]
["bitfinex","BTCUSD",1725374955197,0.000816,57757.0,57756.0,1.58423769]
["bitfinex","BTCUSD",1725374955452,0.000816,57757.0,57756.0,1.23795369]
["bitfinex","BTCUSD",1725374956154,0.000816,57757.0,57756.0,1.40115369]
["bitfinex","BTCUSD",1725374956366,0.000816,57757.0,57756.0,0.68858569]
["bitfinex","BTCUSD",1725374956527,0.000816,57757.0,57756.0,1.02891]
["bitfinex","BTCUSD",1725374956720,0.000816,57757.0,57756.0,1.03486969]
["bitfinex","BTCUSD",1725374957132,0.000816,57757.0,57756.0,1.40115369]
["bitfinex","BTCUSD",1725374957699,0.000816,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725374957902,0.000816,57757.0,57756.0,0.53538569]
["bitfinex","BTCUSD",1725374958107,0.000816,57757.0,57756.0,0.88166969]
["bitfinex","BTCUSD",1725374958260,0.000816,57757.0,57756.0,1.23795369]
["bitfinex","BTCUSD",1725374958475,0.000816,57757.0,57756.0,1.22795369]
["bitfinex","BTCUSD",1725374958655,0.000816,57757.0,57756.0,1.23795369]
["bitfinex","BTCUSD",1725374959932,0.000816,57757.0,57756.0,1.58423769]
["bitfinex","BTCUSD",1725374960182,0.000816,57757.0,57756.0,1.84943769]
["bitfinex","BTCUSD",1725374960317,0.000816,57757.0,57756.0,1.04486969]
["bitfinex","BTCUSD",1725374960520,0.000816,57757.0,57756.0,0.529426]
["bitfinex","BTCUSD",1725374960888,0.000816,57757.0,57756.0,0.87571]
["bitfinex","BTCUSD",1725374961115,0.000816,57757.0,57756.0,0.529426]
["bitfinex","BTCUSD",1725374961358,0.000816,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725374961583,0.000816,57757.0,57756.0,1.22545611]
["bitfinex","BTCUSD",1725374962000,0.000816,57757.0,57756.0,1.57174011]
["bitfinex","BTCUSD",1725374962207,0.000816,57757.0,57756.0,1.5876998]
["bitfinex","BTCUSD",1725374962637,0.000816,57757.0,57756.0,1.68623769]
["bitfinex","BTCUSD",1725374963050,0.000816,57757.0,57756.0,1.84943769]
["bitfinex","BTCUSD",1725374963266,0.000816,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1725374963475,0.000816,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725374963647,0.000816,57757.0,57756.0,0.529426]
["bitfinex","BTCUSD",1725374963900,0.000816,57757.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725374964108,0.000816,57757.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725374964323,0.000816,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1725374964539,0.000816,57757.0,57756.0,1.21545616]
["bitfinex","BTCUSD",1725374964749,0.000816,57757.0,57756.0,0.86917216]
["bitfinex","BTCUSD",1725374964978,0.000816,57757.0,57756.0,0.87571]
["bitfinex","BTCUSD",1725374965608,0.000816,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1725374965824,0.000816,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725374966247,0.000816,57757.0,57752.0,0.356306]
["bitfinex","BTCUSD",1725374966474,0.000816,57757.0,57753.0,0.346299]
["bitfinex","BTCUSD",1725374966693,0.000816,57757.0,57752.0,0.01]
["bitfinex","BTCUSD",1725374966694,0.000816,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1725374966912,0.000816,57757.0,57756.0,1.211994]
["bitfinex","BTCUSD",1725374967533,0.000816,57757.0,57756.0,1.231994]
["bitfinex","BTCUSD",1725374967947,0.000816,57757.0,57756.0,1.201994]
["bitfinex","BTCUSD",1725374968381,0.000816,57757.0,57756.0,1.20795369]
["bitfinex","BTCUSD",1725374969042,0.000816,57757.0,57756.0,1.71943769]
["bitfinex","BTCUSD",1725374969302,0.000816,57757.0,57756.0,1.37315369]
["bitfinex","BTCUSD",1725374969518,0.000816,57757.0,57756.0,1.37115369]
["bitfinex","BTCUSD",1725374970196,0.000816,57757.0,57756.0,1.71943769]
["bitfinex","BTCUSD",1725374970607,0.000816,57757.0,57756.0,1.81943769]
["bitfinex","BTCUSD",1725374971469,0.000819,57769.0,57756.0,1.81943769]
["bitfinex","BTCUSD",1725374971470,0.000819,57769.0,57756.0,0.29709288]
["bitfinex","BTCUSD",1725374971677,0.000819,57769.0,57768.0,1.78564169]
["bitfinex","BTCUSD",1725374971884,0.000819,57769.0,57768.0,0.97553]
["bitfinex","BTCUSD",1725374972109,0.000819,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1725374972312,0.000819,57769.0,57768.0,0.53527769]
["bitfinex","BTCUSD",1725374972527,0.000819,57769.0,57768.0,1.93391369]
["bitfinex","BTCUSD",1725374972941,0.000819,57769.0,57768.0,1.96865369]
["bitfinex","BTCUSD",1725374973149,0.000819,57769.0,57768.0,1.57770169]
["bitfinex","BTCUSD",1725374974058,0.000819,57769.0,57768.0,0.88148969]
["bitfinex","BTCUSD",1725374974689,0.000819,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1725374974932,0.000819,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1725374975143,0.000819,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1725374975355,0.000819,57769.0,57768.0,1.211742]
["bitfinex","BTCUSD",1725374975567,0.000819,57769.0,57768.0,1.557954]
["bitfinex","BTCUSD",1725374975780,0.000819,57769.0,57768.0,2.39616868]
["bitfinex","BTCUSD",1725374976000,0.000819,57769.0,57768.0,2.51916868]
["bitfinex","BTCUSD",1725374976338,1e-06,57769.0,57768.0,3.03451387]
["bitfinex","BTCUSD",1725374977957,1.401016,57775.0,57774.0,3.12488668]
["bitfinex","BTCUSD",1725374978142,1.401016,57775.0,57774.0,3.41701987]
["bitfinex","BTCUSD",1725374978488,1.401016,57775.0,57774.0,3.41901987]
["bitfinex","BTCUSD",1725374978695,0.9170317,57775.0,57774.0,3.25581987]
["bitfinex","BTCUSD",1725374978908,0.000819,57805.0,57774.0,3.25581987]
["bitfinex","BTCUSD",1725374978909,0.000819,57805.0,57800.0,1.23107]
["bitfinex","BTCUSD",1725374979141,0.000819,57805.0,57800.0,0.17301]
["bitfinex","BTCUSD",1725374979341,0.000819,57805.0,57793.0,0.35606]
["bitfinex","BTCUSD",1725374979342,0.25797,57801.0,57793.0,0.34606]
["bitfinex","BTCUSD",1725374979518,0.30084299,57794.0,57793.0,0.519091]
["bitfinex","BTCUSD",1725374979727,0.00817,57801.0,57800.0,0.52903]
["bitfinex","BTCUSD",1725374979924,0.00817,57801.0,57800.0,1.23107]
["bitfinex","BTCUSD",1725374980345,0.00817,57801.0,57800.0,0.87505]
["bitfinex","BTCUSD",1725374980544,0.00817,57801.0,57800.0,0.52903]
["bitfinex","BTCUSD",1725374980545,0.30901299,57801.0,57800.0,0.52903]
["bitfinex","BTCUSD",1725374980750,0.30901299,57801.0,57800.0,0.51903]
["bitfinex","BTCUSD",1725374981008,0.30901299,57801.0,57800.0,0.86505]
["bitfinex","BTCUSD",1725374981209,0.30901299,57801.0,57800.0,0.87505]
["bitfinex","BTCUSD",1725374981439,0.00817,57801.0,57800.0,0.87505]
["bitfinex","BTCUSD",1725374981652,0.04385331,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1725374981797,0.30084299,57811.0,57804.0,0.01]
["bitfinex","BTCUSD",1725374981997,0.4453,57813.0,57812.0,0.86470115]
["bitfinex","BTCUSD",1725374982395,0.4453,57813.0,57812.0,1.21064915]
["bitfinex","BTCUSD",1725374982594,0.00817,57815.0,57814.0,1.220776]
["bitfinex","BTCUSD",1725374982839,0.00817,57815.0,57814.0,1.255516]
["bitfinex","BTCUSD",1725374983047,0.00817,57815.0,57814.0,1.601452]
["bitfinex","BTCUSD",1725374983257,0.00817,57815.0,57814.0,1.61741169]
["bitfinex","BTCUSD",1725374983462,0.00817,57815.0,57814.0,1.82994488]
["bitfinex","BTCUSD",1725374983681,0.00817,57815.0,57814.0,2.27588088]
["bitfinex","BTCUSD",1725374983893,0.00817,57827.0,57814.0,2.27588088]
["bitfinex","BTCUSD",1725374983894,0.00817,57827.0,57821.0,1.29383669]
["bitfinex","BTCUSD",1725374984130,0.2508,57852.0,57845.0,0.01]
["bitfinex","BTCUSD",1725374984364,0.2508,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725374984833,0.2508,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725374985061,0.18917,57859.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725374985062,0.18917,57859.0,57855.0,0.345691]
["bitfinex","BTCUSD",1725374985281,0.18917,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725374985480,0.18917,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725374985696,0.00817,57859.0,57858.0,0.874182]
["bitfinex","BTCUSD",1725374986346,0.00817,57859.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725374986579,0.00817,57859.0,57858.0,0.52196488]
["bitfinex","BTCUSD",1725374986809,1.46167,57859.0,57851.0,0.01]
["bitfinex","BTCUSD",1725374987028,1.46167,57859.0,57852.0,0.36]
["bitfinex","BTCUSD",1725374987436,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725374987857,1.46167,57859.0,57858.0,0.532836]
["bitfinex","BTCUSD",1725374988063,1.46167,57859.0,57858.0,0.36]
["bitfinex","BTCUSD",1725374988262,1.46167,57859.0,57858.0,0.35]
["bitfinex","BTCUSD",1725374988905,1.46167,57859.0,57858.0,0.522836]
["bitfinex","BTCUSD",1725374989143,1.46167,57859.0,57858.0,1.214182]
["bitfinex","BTCUSD",1725374989329,1.46167,57859.0,57857.0,0.01]
["bitfinex","BTCUSD",1725374989588,1.46167,57859.0,57852.0,0.36]
["bitfinex","BTCUSD",1725374989589,1.81519778,57859.0,57852.0,0.36]
["bitfinex","BTCUSD",1725374989755,1.81519778,57859.0,57846.0,0.00595969]
["bitfinex","BTCUSD",1725374989756,0.35352778,57853.0,57849.0,0.01]
["bitfinex","BTCUSD",1725374989928,0.35352778,57853.0,57850.0,0.01]
["bitfinex","BTCUSD",1725374990494,0.2756,57858.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725374990605,0.2756,57858.0,57850.0,0.355717]
["bitfinex","BTCUSD",1725374990806,0.2756,57858.0,57852.0,0.345708]
["bitfinex","BTCUSD",1725374991016,0.2756,57858.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725374991219,0.2756,57858.0,57852.0,0.345707]
["bitfinex","BTCUSD",1725374991648,0.2756,57858.0,57850.0,0.02]
["bitfinex","BTCUSD",1725374992078,0.2756,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725374992307,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725374992504,1.46167,57859.0,57858.0,0.182836]
["bitfinex","BTCUSD",1725374992833,1.46167,57859.0,57858.0,0.528509]
["bitfinex","BTCUSD",1725374992964,1.46167,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725374993162,1.46167,57859.0,57858.0,0.528509]
["bitfinex","BTCUSD",1725374993503,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725374993921,1.46167,57859.0,57858.0,1.219855]
["bitfinex","BTCUSD",1725374994516,1.46167,57859.0,57858.0,1.209855]
["bitfinex","BTCUSD",1725374994711,1.46167,57859.0,57858.0,1.219855]
["bitfinex","BTCUSD",1725374998096,1.46167,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1725374998269,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725374998853,1.46167,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725374999055,1.46167,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1725375000103,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375000309,1.46167,57859.0,57851.0,0.01]
["bitfinex","BTCUSD",1725375000310,0.4383,57858.0,57842.0,0.01]
["bitfinex","BTCUSD",1725375000523,0.60442778,57843.0,57842.0,0.50740816]
["bitfinex","BTCUSD",1725375000737,0.60442778,57843.0,57842.0,0.864422]
["bitfinex","BTCUSD",1725375000933,0.35352778,57843.0,57842.0,1.222191]
["bitfinex","BTCUSD",1725375001145,0.35352778,57851.0,57850.0,0.345721]
["bitfinex","BTCUSD",1725375001350,0.251,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1725375001556,0.1874,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725375001791,0.1874,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1725375002016,1.46167,57859.0,57858.0,0.89014169]
["bitfinex","BTCUSD",1725375002221,1.46167,57859.0,57858.0,1.319855]
["bitfinex","BTCUSD",1725375002431,1.46167,57859.0,57858.0,1.32581469]
["bitfinex","BTCUSD",1725375002634,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375002838,1.46167,57859.0,57855.0,0.695691]
["bitfinex","BTCUSD",1725375002839,1.92757,57859.0,57855.0,0.35]
["bitfinex","BTCUSD",1725375003048,1.92757,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725375003492,1.92757,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1725375003718,1.92757,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725375004136,1.92757,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375004418,1.92757,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1725375004831,1.92757,57859.0,57849.0,0.00595969]
["bitfinex","BTCUSD",1725375004832,1.92757,57859.0,57845.0,0.01]
["bitfinex","BTCUSD",1725375005040,1.92757,57859.0,57838.0,0.39893]
["bitfinex","BTCUSD",1725375005041,0.35352778,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725375005274,0.79892778,57849.0,57835.0,0.01]
["bitfinex","BTCUSD",1725375005499,0.2621,57843.0,57832.0,0.069306]
["bitfinex","BTCUSD",1725375005730,0.35352778,57837.0,57829.0,0.01]
["bitfinex","BTCUSD",1725375005933,0.34577,57842.0,57825.0,0.35]
["bitfinex","BTCUSD",1725375005934,0.35352778,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725375006133,0.35352778,57832.0,57829.0,0.345846]
["bitfinex","BTCUSD",1725375006345,0.35352778,57832.0,57823.0,0.345878]
["bitfinex","BTCUSD",1725375006547,0.35352778,57832.0,57822.0,0.0008965]
["bitfinex","BTCUSD",1725375006548,0.35352778,57824.0,57822.0,0.0008965]
["bitfinex","BTCUSD",1725375006757,0.2644,57823.0,57822.0,0.1738405]
["bitfinex","BTCUSD",1725375006965,0.2644,57823.0,57822.0,0.0008965]
["bitfinex","BTCUSD",1725375007138,0.2644,57823.0,57822.0,0.1738405]
["bitfinex","BTCUSD",1725375007376,0.2644,57823.0,57822.0,0.5197295]
["bitfinex","BTCUSD",1725375007590,0.2644,57823.0,57822.0,0.1738405]
["bitfinex","BTCUSD",1725375008168,0.2644,57823.0,57822.0,0.5197295]
["bitfinex","BTCUSD",1725375008606,0.2644,57823.0,57822.0,1.2115075]
["bitfinex","BTCUSD",1725375008830,0.269,57828.0,57827.0,0.518788]
["bitfinex","BTCUSD",1725375009405,0.269,57828.0,57827.0,0.864647]
["bitfinex","BTCUSD",1725375009614,0.269,57828.0,57827.0,0.518788]
["bitfinex","BTCUSD",1725375010054,0.269,57828.0,57827.0,0.864647]
["bitfinex","BTCUSD",1725375010594,0.1911,57831.0,57827.0,0.864647]
["bitfinex","BTCUSD",1725375010595,0.1911,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1725375010804,0.345754,57845.0,57825.0,0.01574038]
["bitfinex","BTCUSD",1725375010805,0.1939,57838.0,57837.0,0.864497]
["bitfinex","BTCUSD",1725375010981,0.1939,57838.0,57837.0,1.210296]
["bitfinex","BTCUSD",1725375011578,0.2068802,57838.0,57837.0,0.86434933]
["bitfinex","BTCUSD",1725375012128,0.2068802,57838.0,57833.0,0.172909]
["bitfinex","BTCUSD",1725375012329,0.35352778,57834.0,57831.0,0.345834]
["bitfinex","BTCUSD",1725375012544,0.0129802,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1725375012938,0.2734802,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1725375013145,0.2734802,57833.0,57830.0,0.172917]
["bitfinex","BTCUSD",1725375013345,0.0129802,57832.0,57831.0,0.518752]
["bitfinex","BTCUSD",1725375013770,0.0129802,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725375014475,0.0129802,57832.0,57831.0,1.210422]
["bitfinex","BTCUSD",1725375014678,0.2605,57833.0,57832.0,0.864572]
["bitfinex","BTCUSD",1725375014884,0.27349033,57833.0,57832.0,0.864572]
["bitfinex","BTCUSD",1725375015364,0.27349033,57833.0,57832.0,1.210401]
["bitfinex","BTCUSD",1725375015365,0.2605,57833.0,57832.0,1.210401]
["bitfinex","BTCUSD",1725375016541,0.2704,57837.0,57836.0,1.210317]
["bitfinex","BTCUSD",1725375017404,0.1871,57852.0,57845.0,0.01]
["bitfinex","BTCUSD",1725375017646,0.1871,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1725375017847,1.46167,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725375017968,1.47870952,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375018176,1.46571031,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375018381,1.72431031,57859.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725375018607,0.172853,57853.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725375018813,0.172853,57853.0,57845.0,0.1]
["bitfinex","BTCUSD",1725375018814,0.2586,57850.0,57845.0,0.272872]
["bitfinex","BTCUSD",1725375019008,0.2586,57850.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725375019009,0.30025571,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725375019220,0.30025571,57846.0,57839.0,0.1]
["bitfinex","BTCUSD",1725375019221,0.1861,57843.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375019426,0.1861,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725375019638,0.2586,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375019849,0.2586,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1725375020055,0.2586,57845.0,57844.0,1.210149]
["bitfinex","BTCUSD",1725375020415,0.1977,57854.0,57845.0,0.01]
["bitfinex","BTCUSD",1725375020679,0.1977,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1725375020946,0.1977,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1725375021189,1.46167,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725375021421,1.46167,57859.0,57858.0,1.209855]
["bitfinex","BTCUSD",1725375021951,1.46167,57859.0,57858.0,1.565528]
["bitfinex","BTCUSD",1725375022163,1.46167,57859.0,57858.0,1.723268]
["bitfinex","BTCUSD",1725375022574,1.46167,57859.0,57858.0,1.344595]
["bitfinex","BTCUSD",1725375022784,1.46167,57859.0,57858.0,1.377595]
["bitfinex","BTCUSD",1725375022991,1.46167,57859.0,57858.0,1.344595]
["bitfinex","BTCUSD",1725375023191,1.46167,57859.0,57858.0,0.998922]
["bitfinex","BTCUSD",1725375023365,1.46167,57859.0,57858.0,1.344595]
["bitfinex","BTCUSD",1725375023709,1.46167,57859.0,57858.0,1.3444279]
["bitfinex","BTCUSD",1725375024583,1.46167,57859.0,57858.0,1.3096879]
["bitfinex","BTCUSD",1725375024776,1.46167,57859.0,57858.0,0.9640149]
["bitfinex","BTCUSD",1725375024974,1.46167,57859.0,57858.0,0.6183419]
["bitfinex","BTCUSD",1725375025176,2.070203,57859.0,57858.0,0.1]
["bitfinex","BTCUSD",1725375025399,2.070203,57859.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725375025400,0.172858,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725375025517,0.183,57849.0,57846.0,0.345741]
["bitfinex","BTCUSD",1725375025720,0.183,57849.0,57848.0,0.864332]
["bitfinex","BTCUSD",1725375025936,0.2527,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1725375026142,0.2527,57850.0,57849.0,1.210044]
["bitfinex","BTCUSD",1725375026823,0.1859,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725375027076,0.1859,57855.0,57854.0,0.864242]
["bitfinex","BTCUSD",1725375027342,0.464,57855.0,57854.0,0.864242]
["bitfinex","BTCUSD",1725375027554,0.464,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725375027786,0.464,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725375028072,0.464,57855.0,57835.0,0.345809]
["bitfinex","BTCUSD",1725375028073,0.345705,57853.0,57835.0,0.345809]
["bitfinex","BTCUSD",1725375028328,0.345705,57853.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375028329,0.431079,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375028593,0.431079,57844.0,57833.0,0.35595969]
["bitfinex","BTCUSD",1725375028594,0.182,57843.0,57834.0,0.345813]
["bitfinex","BTCUSD",1725375028835,0.182,57843.0,57842.0,0.864422]
["bitfinex","BTCUSD",1725375029080,0.1976,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1725375029369,1.46167,57859.0,57858.0,0.53446869]
["bitfinex","BTCUSD",1725375029636,1.46167,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375029831,1.46167,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1725375030070,1.46167,57859.0,57858.0,1.209855]
["bitfinex","BTCUSD",1725375030337,1.46167,57859.0,57858.0,1.309855]
["bitfinex","BTCUSD",1725375031344,1.46167,57859.0,57858.0,0.964182]
["bitfinex","BTCUSD",1725375031599,1.472205,57859.0,57858.0,2.26463388]
["bitfinex","BTCUSD",1725375031817,1.472205,57859.0,57858.0,1.94196088]
["bitfinex","BTCUSD",1725375032039,1.47667254,57859.0,57858.0,1.94196088]
["bitfinex","BTCUSD",1725375032494,1.47667254,57859.0,57858.0,1.95192699]
["bitfinex","BTCUSD",1725375032918,1.47667254,57859.0,57858.0,2.29759999]
["bitfinex","BTCUSD",1725375033753,1.47667254,57859.0,57858.0,1.95192699]
["bitfinex","BTCUSD",1725375034608,0.9844876,57859.0,57858.0,2.29759999]
["bitfinex","BTCUSD",1725375034798,0.9844876,57859.0,57858.0,1.95192699]
["bitfinex","BTCUSD",1725375035447,0.8807866,57859.0,57858.0,2.29759999]
["bitfinex","BTCUSD",1725375035691,0.45787548,57859.0,57858.0,2.29759999]
["bitfinex","BTCUSD",1725375035914,0.09745734,57859.0,57858.0,2.69741157]
["bitfinex","BTCUSD",1725375036142,0.04793408,57859.0,57858.0,2.64327299]
["bitfinex","BTCUSD",1725375036805,0.2689105,57891.0,57875.0,1.96777369]
["bitfinex","BTCUSD",1725375037031,0.00804009,57876.0,57875.0,2.60505205]
["bitfinex","BTCUSD",1725375037683,0.66044009,57876.0,57875.0,2.25990688]
["bitfinex","BTCUSD",1725375037900,0.93724009,57876.0,57875.0,0.35]
["bitfinex","BTCUSD",1725375038115,0.93724009,57876.0,57875.0,0.878358]
["bitfinex","BTCUSD",1725375038330,0.66044009,57876.0,57875.0,1.22393]
["bitfinex","BTCUSD",1725375038529,0.66044009,57876.0,57875.0,0.522786]
["bitfinex","BTCUSD",1725375038750,0.66044009,57876.0,57875.0,0.35]
["bitfinex","BTCUSD",1725375038960,0.66044009,57876.0,57875.0,0.522786]
["bitfinex","BTCUSD",1725375039188,0.93114009,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725375039398,0.1916,57875.0,57867.0,0.705617]
["bitfinex","BTCUSD",1725375039605,0.1916,57875.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725375039840,0.1916,57875.0,57867.0,0.355617]
["bitfinex","BTCUSD",1725375040060,0.1916,57875.0,57870.0,0.345601]
["bitfinex","BTCUSD",1725375040284,0.1916,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725375040715,0.1916,57875.0,57868.0,0.00595969]
["bitfinex","BTCUSD",1725375040716,0.1816,57875.0,57870.0,0.345597]
["bitfinex","BTCUSD",1725375040934,0.1816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725375041342,0.1816,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725375041543,0.1816,57875.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725375041749,0.1816,57875.0,57870.0,0.345601]
["bitfinex","BTCUSD",1725375041750,0.1816,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725375042126,0.1816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725375042325,0.1816,57875.0,57874.0,0.873945]
["bitfinex","BTCUSD",1725375042470,0.66044009,57876.0,57875.0,0.88393]
["bitfinex","BTCUSD",1725375042666,0.66044009,57876.0,57875.0,1.352502]
["bitfinex","BTCUSD",1725375043122,0.66044009,57876.0,57875.0,1.329502]
["bitfinex","BTCUSD",1725375043640,0.66044009,57876.0,57875.0,0.96393]
["bitfinex","BTCUSD",1725375043801,0.84814009,57876.0,57875.0,0.618358]
["bitfinex","BTCUSD",1725375044008,0.84814009,57876.0,57875.0,0.272786]
["bitfinex","BTCUSD",1725375044216,0.84814009,57876.0,57875.0,0.618358]
["bitfinex","BTCUSD",1725375045475,0.84814009,57876.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725375045476,0.441187,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725375045676,0.172789,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1725375045929,0.2684,57875.0,57871.0,0.1]
["bitfinex","BTCUSD",1725375046129,0.613973,57875.0,57869.0,0.345608]
["bitfinex","BTCUSD",1725375046359,0.441186,57875.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725375046558,0.172796,57872.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725375046765,0.613972,57875.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725375046766,0.172799,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725375046972,0.172796,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375047218,0.613973,57875.0,57865.0,0.695627]
["bitfinex","BTCUSD",1725375047219,0.2684,57875.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725375047448,0.2684,57875.0,57865.0,0.695627]
["bitfinex","BTCUSD",1725375047449,0.345578,57874.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725375047680,0.345578,57874.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725375047681,0.172804,57869.0,57864.0,0.172816]
["bitfinex","BTCUSD",1725375047901,0.172804,57869.0,57863.0,0.814839]
["bitfinex","BTCUSD",1725375047902,0.2643,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725375048322,0.2643,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725375048530,0.2643,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725375048752,0.2643,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725375048962,0.2643,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725375049166,0.2643,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1725375049373,0.2643,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1725375049978,0.2643,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725375050219,0.2643,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1725375050425,0.66044009,57876.0,57875.0,0.705572]
["bitfinex","BTCUSD",1725375050644,0.66044009,57876.0,57875.0,0.35]
["bitfinex","BTCUSD",1725375050849,0.66044009,57876.0,57870.0,0.3456]
["bitfinex","BTCUSD",1725375051087,0.1914,57874.0,57869.0,0.35]
["bitfinex","BTCUSD",1725375051322,0.1914,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725375051523,0.1914,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725375051725,0.1914,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725375052434,0.1914,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1725375052895,0.1914,57874.0,57869.0,0.35]
["bitfinex","BTCUSD",1725375053109,0.1914,57874.0,57870.0,0.2728]
["bitfinex","BTCUSD",1725375053320,0.1914,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725375053544,0.1914,57874.0,57865.0,0.345628]
["bitfinex","BTCUSD",1725375053767,0.536978,57874.0,57865.0,0.345628]
["bitfinex","BTCUSD",1725375053978,0.172796,57872.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725375054379,0.172796,57872.0,57867.0,0.345618]
["bitfinex","BTCUSD",1725375054380,0.34559,57872.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725375054591,0.452198,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725375054799,0.172801,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725375055470,0.2794,57871.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375055676,0.2794,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725375055878,0.93884009,57876.0,57875.0,0.520358]
["bitfinex","BTCUSD",1725375056089,0.66044009,57876.0,57875.0,0.86593]
["bitfinex","BTCUSD",1725375056320,0.66044009,57876.0,57875.0,1.231502]
["bitfinex","BTCUSD",1725375056530,0.66044009,57876.0,57875.0,1.331502]
["bitfinex","BTCUSD",1725375056941,0.66044009,57876.0,57875.0,1.677074]
["bitfinex","BTCUSD",1725375057569,0.66044009,57876.0,57875.0,1.90990688]
["bitfinex","BTCUSD",1725375057994,0.66044009,57876.0,57875.0,0.66105769]
["bitfinex","BTCUSD",1725375058190,0.66044009,57876.0,57875.0,0.655098]
["bitfinex","BTCUSD",1725375058403,0.66044009,57876.0,57875.0,0.653098]
["bitfinex","BTCUSD",1725375058607,0.93184009,57876.0,57875.0,0.99867]
["bitfinex","BTCUSD",1725375058839,0.66044009,57876.0,57875.0,1.364242]
["bitfinex","BTCUSD",1725375059266,0.66044009,57876.0,57875.0,1.366242]
["bitfinex","BTCUSD",1725375060134,0.66044009,57876.0,57875.0,1.88690688]
["bitfinex","BTCUSD",1725375060345,0.66044009,57876.0,57875.0,1.56433488]
["bitfinex","BTCUSD",1725375060995,0.09718533,57876.0,57875.0,1.56433488]
["bitfinex","BTCUSD",1725375061211,0.09718533,57876.0,57875.0,1.90990688]
["bitfinex","BTCUSD",1725375061417,0.09718533,57876.0,57875.0,1.56433488]
["bitfinex","BTCUSD",1725375061848,0.09718533,57876.0,57875.0,1.90990688]
["bitfinex","BTCUSD",1725375062284,0.09718533,57876.0,57875.0,1.91080338]
["bitfinex","BTCUSD",1725375062723,0.09800033,57876.0,57875.0,2.25637538]
["bitfinex","BTCUSD",1725375064829,0.09800033,57876.0,57875.0,1.91080338]
["bitfinex","BTCUSD",1725375065311,0.09800033,57876.0,57875.0,1.3571385]
["bitfinex","BTCUSD",1725375065548,0.09800033,57876.0,57875.0,1.3671385]
["bitfinex","BTCUSD",1725375065991,0.09800033,57876.0,57875.0,1.3571385]
["bitfinex","BTCUSD",1725375066196,0.09800033,57876.0,57875.0,1.3551385]
["bitfinex","BTCUSD",1725375066393,0.09800033,57876.0,57875.0,1.3571385]
["bitfinex","BTCUSD",1725375066610,0.09800033,57876.0,57875.0,1.71867019]
["bitfinex","BTCUSD",1725375067256,0.09800033,57876.0,57875.0,1.3551385]
["bitfinex","BTCUSD",1725375067480,0.09800033,57876.0,57875.0,1.3451385]
["bitfinex","BTCUSD",1725375067691,0.09800033,57876.0,57875.0,0.9995665]
["bitfinex","BTCUSD",1725375067910,0.09800033,57876.0,57875.0,0.9648265]
["bitfinex","BTCUSD",1725375068128,0.74838333,57876.0,57875.0,0.0008965]
["bitfinex","BTCUSD",1725375068364,0.57560033,57876.0,57875.0,0.0008965]
["bitfinex","BTCUSD",1725375068577,0.74838333,57876.0,57875.0,0.0008965]
["bitfinex","BTCUSD",1725375068783,1.09394933,57876.0,57875.0,0.0008965]
["bitfinex","BTCUSD",1725375069197,1.43951533,57876.0,57875.0,0.0008965]
["bitfinex","BTCUSD",1725375069639,1.73965338,57876.0,57875.0,0.0008965]
["bitfinex","BTCUSD",1725375070312,0.518509,57858.0,57857.0,0.0008965]
["bitfinex","BTCUSD",1725375070511,1.96873336,57858.0,57857.0,0.0008965]
["bitfinex","BTCUSD",1725375070946,1.62306036,57858.0,57857.0,0.0008965]
["bitfinex","BTCUSD",1725375071409,1.27738736,57858.0,57857.0,0.0008965]
["bitfinex","BTCUSD",1725375071644,1.62306036,57858.0,57857.0,0.0008965]
["bitfinex","BTCUSD",1725375071885,0.256,57846.0,57833.0,0.35]
["bitfinex","BTCUSD",1725375072098,0.256,57846.0,57842.0,0.50740816]
["bitfinex","BTCUSD",1725375072308,0.256,57846.0,57838.0,0.345788]
["bitfinex","BTCUSD",1725375072519,0.2746,57844.0,57828.0,0.01]
["bitfinex","BTCUSD",1725375072736,0.39861945,57860.0,57825.0,0.01021471]
["bitfinex","BTCUSD",1725375072737,0.4735,57835.0,57825.0,0.01021471]
["bitfinex","BTCUSD",1725375072944,0.2746,57831.0,57817.0,0.358976]
["bitfinex","BTCUSD",1725375073154,0.345757,57845.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375073155,0.518824,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375073357,1.08886205,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375073580,1.43474505,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375073803,0.57003805,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375074009,0.74297905,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375074211,1.08886205,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375074836,0.57003805,57823.0,57818.0,0.172956]
["bitfinex","BTCUSD",1725375075048,0.74297905,57823.0,57817.0,0.181934]
["bitfinex","BTCUSD",1725375075249,0.74297905,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375075680,0.74297905,57823.0,57817.0,0.181934]
["bitfinex","BTCUSD",1725375076089,0.74297905,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375076090,0.6154983,57823.0,57817.0,0.008976]
["bitfinex","BTCUSD",1725375076294,0.2699,57823.0,57822.0,0.1738405]
["bitfinex","BTCUSD",1725375076497,0.2699,57823.0,57822.0,0.5197295]
["bitfinex","BTCUSD",1725375077109,0.2584,57826.0,57822.0,0.0008965]
["bitfinex","BTCUSD",1725375077326,0.2584,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725375077535,0.2584,57826.0,57822.0,0.1008965]
["bitfinex","BTCUSD",1725375077737,0.2584,57826.0,57822.0,0.0008965]
["bitfinex","BTCUSD",1725375078076,0.2584,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725375078215,0.2584,57826.0,57822.0,0.0008965]
["bitfinex","BTCUSD",1725375078484,0.2584,57826.0,57810.0,0.02595969]
["bitfinex","BTCUSD",1725375078485,0.172956,57818.0,57808.0,0.4692]
["bitfinex","BTCUSD",1725375078697,0.172956,57818.0,57807.0,0.85338316]
["bitfinex","BTCUSD",1725375078698,0.984269,57818.0,57807.0,0.85338316]
["bitfinex","BTCUSD",1725375078909,0.4654,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1725375079119,0.4654,57818.0,57810.0,0.345959]
["bitfinex","BTCUSD",1725375079590,0.98830931,57818.0,57805.0,0.345989]
["bitfinex","BTCUSD",1725375079795,1.33422231,57818.0,57808.0,0.345972]
["bitfinex","BTCUSD",1725375080211,1.33422231,57818.0,57809.0,0.172982]
["bitfinex","BTCUSD",1725375080428,1.33422231,57818.0,57803.0,0.50740816]
["bitfinex","BTCUSD",1725375080429,0.34595,57812.0,57803.0,0.50740816]
["bitfinex","BTCUSD",1725375080665,0.2613,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1725375080914,0.2613,57811.0,57810.0,0.8649]
["bitfinex","BTCUSD",1725375081962,0.2613,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1725375082398,0.2613,57811.0,57804.0,0.1]
["bitfinex","BTCUSD",1725375082604,0.2613,57811.0,57801.0,0.00994121]
["bitfinex","BTCUSD",1725375082605,0.3455983,57810.0,57805.0,0.17645236]
["bitfinex","BTCUSD",1725375082810,0.3455983,57810.0,57807.0,0.172987]
["bitfinex","BTCUSD",1725375083022,0.3455983,57810.0,57801.0,0.1]
["bitfinex","BTCUSD",1725375083023,0.3455983,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725375083249,0.2613,57811.0,57806.0,0.00345939]
["bitfinex","BTCUSD",1725375083250,0.2613,57811.0,57810.0,0.8649]
["bitfinex","BTCUSD",1725375083477,0.3455983,57825.0,57812.0,0.345948]
["bitfinex","BTCUSD",1725375083478,0.2586,57816.0,57812.0,0.345948]
["bitfinex","BTCUSD",1725375083692,0.445826,57833.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725375083693,0.447,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725375083905,0.447,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1725375084314,0.447,57821.0,57820.0,1.210653]
["bitfinex","BTCUSD",1725375084540,0.447,57821.0,57818.0,0.34591]
["bitfinex","BTCUSD",1725375084773,0.447,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1725375085004,0.447,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1725375085434,0.447,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725375085640,0.619948,57821.0,57814.0,0.345932]
["bitfinex","BTCUSD",1725375085894,0.619948,57821.0,57810.0,0.47916527]
["bitfinex","BTCUSD",1725375085895,0.172963,57816.0,57812.0,0.172973]
["bitfinex","BTCUSD",1725375086105,0.3455983,57814.0,57810.0,0.4700976]
["bitfinex","BTCUSD",1725375086526,0.00404031,57817.0,57810.0,0.4700976]
["bitfinex","BTCUSD",1725375086727,0.17700031,57817.0,57813.0,0.172969]
["bitfinex","BTCUSD",1725375087156,0.17700031,57817.0,57813.0,0.17297]
["bitfinex","BTCUSD",1725375087363,0.172963,57816.0,57812.0,0.172972]
["bitfinex","BTCUSD",1725375087539,0.172963,57816.0,57811.0,0.345952]
["bitfinex","BTCUSD",1725375087772,0.4615,57813.0,57810.0,0.4700976]
["bitfinex","BTCUSD",1725375087983,0.172977,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375088190,0.790131,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375088605,0.444177,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375089220,0.790131,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375089420,0.444177,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375089624,0.2712,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375089833,0.2712,57811.0,57810.0,0.1738776]
["bitfinex","BTCUSD",1725375091095,0.2712,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375091297,0.444177,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375091508,0.2712,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375091983,0.2712,57811.0,57810.0,0.1738776]
["bitfinex","BTCUSD",1725375092370,0.2712,57811.0,57810.0,0.8657976]
["bitfinex","BTCUSD",1725375092572,0.2712,57811.0,57810.0,0.5198376]
["bitfinex","BTCUSD",1725375093037,0.2712,57811.0,57810.0,0.8657976]
["bitfinex","BTCUSD",1725375093433,0.2712,57811.0,57810.0,0.5198376]
["bitfinex","BTCUSD",1725375094059,0.617154,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375094288,1.14012531,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375094508,0.79417131,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375094924,1.14012531,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375095149,0.79417131,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375095883,0.44821731,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375096768,0.27524031,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375096964,0.44821731,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375097447,0.27524031,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375097684,0.27524031,57811.0,57810.0,0.1738776]
["bitfinex","BTCUSD",1725375097877,0.1903,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1725375098078,0.1903,57813.0,57812.0,0.86487]
["bitfinex","BTCUSD",1725375098282,0.19434031,57813.0,57812.0,0.86487]
["bitfinex","BTCUSD",1725375098417,0.1903,57813.0,57812.0,0.86487]
["bitfinex","BTCUSD",1725375098628,0.19434031,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1725375098832,0.19434031,57813.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375099075,0.19434031,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1725375099601,0.1903,57813.0,57812.0,0.86487]
["bitfinex","BTCUSD",1725375099820,0.1903,57813.0,57812.0,1.210818]
["bitfinex","BTCUSD",1725375099985,0.26614031,57815.0,57814.0,0.86484]
["bitfinex","BTCUSD",1725375100350,0.2621,57815.0,57814.0,0.86484]
["bitfinex","BTCUSD",1725375100751,0.26614031,57815.0,57814.0,0.86484]
["bitfinex","BTCUSD",1725375101506,0.26614031,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1725375101651,0.26614031,57815.0,57814.0,0.518904]
["bitfinex","BTCUSD",1725375101866,0.2621,57815.0,57814.0,1.210776]
["bitfinex","BTCUSD",1725375102059,0.000817,57817.0,57814.0,1.210776]
["bitfinex","BTCUSD",1725375102060,0.000817,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1725375102306,0.000817,57817.0,57816.0,1.210737]
["bitfinex","BTCUSD",1725375102728,0.000817,57817.0,57816.0,0.864812]
["bitfinex","BTCUSD",1725375102891,0.000817,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1725375103098,0.000817,57817.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725375103099,0.30150352,57817.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725375103307,0.2527,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725375103527,0.2527,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1725375103731,0.00485731,57817.0,57816.0,0.864812]
["bitfinex","BTCUSD",1725375104091,0.000817,57817.0,57816.0,0.864812]
["bitfinex","BTCUSD",1725375104305,0.000817,57817.0,57816.0,1.210737]
["bitfinex","BTCUSD",1725375105132,0.000817,57817.0,57816.0,1.556662]
["bitfinex","BTCUSD",1725375106059,0.000817,57817.0,57816.0,1.566662]
["bitfinex","BTCUSD",1725375106270,0.000817,57817.0,57816.0,1.656662]
["bitfinex","BTCUSD",1725375106877,0.000817,57817.0,57816.0,1.666662]
["bitfinex","BTCUSD",1725375107294,0.000817,57817.0,57816.0,1.668662]
["bitfinex","BTCUSD",1725375109142,0.000817,57817.0,57816.0,1.678662]
["bitfinex","BTCUSD",1725375109283,0.000817,57817.0,57816.0,1.699662]
["bitfinex","BTCUSD",1725375110042,0.000817,57817.0,57816.0,2.047587]
["bitfinex","BTCUSD",1725375110487,0.000817,57817.0,57816.0,2.56801562]
["bitfinex","BTCUSD",1725375110694,0.00047175,57817.0,57816.0,2.56801562]
["bitfinex","BTCUSD",1725375110897,0.00047175,57817.0,57816.0,2.91394062]
["bitfinex","BTCUSD",1725375111573,0.00047175,57817.0,57816.0,2.56801562]
["bitfinex","BTCUSD",1725375111782,0.00047175,57817.0,57816.0,1.9194041]
["bitfinex","BTCUSD",1725375113139,0.00047175,57817.0,57816.0,1.75027091]
["bitfinex","BTCUSD",1725375114552,0.00047175,57817.0,57816.0,2.22009062]
["bitfinex","BTCUSD",1725375114756,0.00047175,57817.0,57816.0,2.24179062]
["bitfinex","BTCUSD",1725375115157,0.00047175,57817.0,57816.0,2.58971562]
["bitfinex","BTCUSD",1725375115589,0.00047175,57817.0,57816.0,3.51769062]
["bitfinex","BTCUSD",1725375117828,0.00047175,57817.0,57816.0,3.86361562]
["bitfinex","BTCUSD",1725375118034,0.00047175,57817.0,57816.0,3.5693535]
["bitfinex","BTCUSD",1725375118449,0.00047175,57817.0,57816.0,3.9152785]
["bitfinex","BTCUSD",1725375118648,0.00047175,57817.0,57816.0,3.91535119]
["bitfinex","BTCUSD",1725375118760,0.00047175,57817.0,57816.0,3.51769062]
["bitfinex","BTCUSD",1725375118983,0.00047175,57817.0,57816.0,3.47299062]
["bitfinex","BTCUSD",1725375119183,0.00047175,57817.0,57816.0,2.19909062]
["bitfinex","BTCUSD",1725375119393,0.00047175,57817.0,57816.0,1.72727091]
["bitfinex","BTCUSD",1725375119826,0.00047175,57817.0,57816.0,2.02995743]
["bitfinex","BTCUSD",1725375120064,0.00047175,57817.0,57816.0,2.02795743]
["bitfinex","BTCUSD",1725375120306,0.00047175,57817.0,57816.0,1.72727091]
["bitfinex","BTCUSD",1725375120723,0.00047175,57817.0,57816.0,1.37538622]
["bitfinex","BTCUSD",1725375121155,0.26257175,57817.0,57816.0,0.864812]
["bitfinex","BTCUSD",1725375121376,0.26257175,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375121595,0.72151608,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375121813,1.06743508,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375122039,1.7140406,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375122431,2.06399991,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375122809,1.71808091,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375123777,2.06399991,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375123994,1.37216191,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375124382,1.02624291,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375124971,0.55259739,57817.0,57816.0,0.0008987]
["bitfinex","BTCUSD",1725375125175,0.55259739,57817.0,57816.0,0.5197857]
["bitfinex","BTCUSD",1725375125176,0.54855708,57817.0,57816.0,0.5197857]
["bitfinex","BTCUSD",1725375125350,0.54855708,57817.0,57816.0,1.2116357]
["bitfinex","BTCUSD",1725375125351,0.09765708,57817.0,57816.0,1.2116357]
["bitfinex","BTCUSD",1725375125936,0.09765708,57817.0,57816.0,1.5923007]
["bitfinex","BTCUSD",1725375126257,0.09765708,57817.0,57816.0,1.52451206]
["bitfinex","BTCUSD",1725375126675,0.09765708,57817.0,57816.0,1.53451206]
["bitfinex","BTCUSD",1725375127283,0.09765708,57817.0,57816.0,1.84519858]
["bitfinex","BTCUSD",1725375127571,0.09765708,57817.0,57816.0,2.19112358]
["bitfinex","BTCUSD",1725375127992,0.09765708,57817.0,57816.0,2.38325677]
["bitfinex","BTCUSD",1725375128430,0.09765708,57817.0,57816.0,1.56751206]
["bitfinex","BTCUSD",1725375128643,0.54265708,57817.0,57816.0,0.27703506]
["bitfinex","BTCUSD",1725375128912,0.8433436,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375129099,0.84738391,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375129455,1.02034291,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375129667,0.84738391,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375130044,1.36626191,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375130460,0.84738391,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375130738,1.02034291,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375131207,1.36626191,57817.0,57816.0,0.17703506]
["bitfinex","BTCUSD",1725375133563,0.61841731,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375133770,1.61101183,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375134949,1.95696583,57811.0,57810.0,0.0008976]
["bitfinex","BTCUSD",1725375135150,1.95696583,57811.0,57800.0,0.002679]
["bitfinex","BTCUSD",1725375135151,0.52306131,57801.0,57800.0,0.002679]
["bitfinex","BTCUSD",1725375135353,2.25716235,57801.0,57800.0,0.002679]
["bitfinex","BTCUSD",1725375135694,1.31469031,57800.0,57799.0,0.008965]
["bitfinex","BTCUSD",1725375135895,0.346116,57784.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375136091,0.30068652,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375136541,0.56188652,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375136744,0.56188652,57778.0,57777.0,0.184479]
["bitfinex","BTCUSD",1725375136969,0.47376252,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375137177,1.16606652,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375137377,0.82395483,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375137791,1.13625483,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375138212,1.68010683,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375138413,2.02625883,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375138588,1.68010683,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375140059,1.94500683,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375141071,1.6456471,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375141838,0.7802671,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375142043,0.7802671,57778.0,57777.0,0.184479]
["bitfinex","BTCUSD",1725375142847,0.00404031,57776.0,57773.0,0.355157]
["bitfinex","BTCUSD",1725375143046,0.82399083,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375143303,1.42596683,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375143716,2.27744283,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375144816,1.58509083,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375145032,0.31634031,57774.0,57773.0,0.355158]
["bitfinex","BTCUSD",1725375145224,0.3123,57774.0,57773.0,0.874431]
["bitfinex","BTCUSD",1725375145455,0.31634031,57774.0,57773.0,0.874431]
["bitfinex","BTCUSD",1725375145632,0.3123,57774.0,57773.0,0.874431]
["bitfinex","BTCUSD",1725375146022,0.00404031,57774.0,57773.0,0.874431]
["bitfinex","BTCUSD",1725375146215,0.00404031,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375146416,0.00404031,57774.0,57773.0,0.182067]
["bitfinex","BTCUSD",1725375146681,0.00404031,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375146682,1.12388031,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375146933,1.47005631,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375148037,1.12388031,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375149696,1.31578031,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375150135,2.50772544,57774.0,57773.0,0.008976]
["bitfinex","BTCUSD",1725375150347,2.50772544,57774.0,57764.0,0.008976]
["bitfinex","BTCUSD",1725375150348,1.94403183,57765.0,57764.0,0.008976]
["bitfinex","BTCUSD",1725375150571,2.32046183,57765.0,57764.0,0.008976]
["bitfinex","BTCUSD",1725375151422,1.97773683,57760.0,57758.0,0.008987]
["bitfinex","BTCUSD",1725375151637,1.97773683,57760.0,57752.0,0.008976]
["bitfinex","BTCUSD",1725375151638,1.21599231,57758.0,57752.0,0.008976]
["bitfinex","BTCUSD",1725375151850,1.32188031,57754.0,57752.0,0.008976]
["bitfinex","BTCUSD",1725375152065,1.83740655,57754.0,57752.0,0.008976]
["bitfinex","BTCUSD",1725375152308,1.83740655,57754.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725375152309,1.49513631,57748.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725375152529,1.49513631,57748.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725375152530,1.96898883,57748.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725375152744,1.62265683,57748.0,57736.0,0.346398]
["bitfinex","BTCUSD",1725375153005,1.62265683,57748.0,57734.0,0.346414]
["bitfinex","BTCUSD",1725375153252,1.62265683,57748.0,57733.0,0.00346461]
["bitfinex","BTCUSD",1725375153253,0.00404031,57749.0,57744.0,0.346355]
["bitfinex","BTCUSD",1725375153501,0.346289,57756.0,57736.0,0.2225]
["bitfinex","BTCUSD",1725375153502,0.00404031,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1725375153713,0.00404031,57750.0,57739.0,0.35]
["bitfinex","BTCUSD",1725375153968,0.173166,57748.0,57736.0,0.1]
["bitfinex","BTCUSD",1725375154186,0.173166,57748.0,57728.0,0.2225]
["bitfinex","BTCUSD",1725375154187,1.67590231,57748.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725375155057,1.26095083,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725375155293,1.60736683,57734.0,57733.0,8.5e-07]
["bitfinex","BTCUSD",1725375157848,1.95378283,57734.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375159599,1.60736683,57734.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375160036,0.24874031,57734.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375160246,0.00404031,57734.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375160472,0.536269,57742.0,57734.0,0.173208]
["bitfinex","BTCUSD",1725375160473,0.00404031,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1725375160695,0.49150846,57742.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375160902,0.00404031,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1725375161108,0.00404031,57742.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375161109,0.30564877,57742.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375161316,0.30160846,57738.0,57733.0,0.17411065]
["bitfinex","BTCUSD",1725375161493,0.30160846,57734.0,57733.0,0.17411165]
["bitfinex","BTCUSD",1725375161741,0.30160846,57734.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375161944,0.30564877,57734.0,57733.0,0.17411165]
["bitfinex","BTCUSD",1725375162154,0.00404031,57734.0,57733.0,0.86695565]
["bitfinex","BTCUSD",1725375162609,0.00404031,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1725375162832,0.617183,57760.0,57744.0,0.1818]
["bitfinex","BTCUSD",1725375163074,0.617183,57760.0,57745.0,0.00346286]
["bitfinex","BTCUSD",1725375163075,0.00404031,57755.0,57745.0,0.00346286]
["bitfinex","BTCUSD",1725375163297,0.30160846,57757.0,57746.0,0.2364]
["bitfinex","BTCUSD",1725375163522,0.00485831,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1725375163730,0.00485831,57760.0,57747.0,0.102]
["bitfinex","BTCUSD",1725375163731,0.30160846,57758.0,57747.0,0.1]
["bitfinex","BTCUSD",1725375163957,0.30160846,57758.0,57739.0,0.64239]
["bitfinex","BTCUSD",1725375163958,0.173177,57745.0,57739.0,0.64239]
["bitfinex","BTCUSD",1725375164223,0.30160846,57740.0,57739.0,0.17319]
["bitfinex","BTCUSD",1725375164429,0.0302,57742.0,57733.0,0.00090065]
["bitfinex","BTCUSD",1725375164661,0.0302,57742.0,57737.0,0.346395]
["bitfinex","BTCUSD",1725375164870,0.0302,57742.0,57740.0,0.173189]
["bitfinex","BTCUSD",1725375165285,0.0302,57742.0,57735.0,0.346407]
["bitfinex","BTCUSD",1725375165505,0.30160846,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1725375165727,0.30160846,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725375166155,0.30160846,57743.0,57740.0,0.173189]
["bitfinex","BTCUSD",1725375166369,0.30160846,57743.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725375166580,0.30564877,57743.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725375167249,0.30564877,57743.0,57738.0,0.346392]
["bitfinex","BTCUSD",1725375167460,0.30564877,57743.0,57741.0,0.346374]
["bitfinex","BTCUSD",1725375167679,0.0302,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1725375167894,0.0302,57744.0,57743.0,1.496767]
["bitfinex","BTCUSD",1725375168104,0.0302,57744.0,57743.0,1.845129]
["bitfinex","BTCUSD",1725375168728,0.173948,57760.0,57743.0,1.845129]
["bitfinex","BTCUSD",1725375168729,0.0302,57752.0,57751.0,1.212099]
["bitfinex","BTCUSD",1725375168942,0.0302,57752.0,57746.0,0.35]
["bitfinex","BTCUSD",1725375168943,0.0302,57759.0,57758.0,1.10208]
["bitfinex","BTCUSD",1725375170200,0.0302,57759.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725375170416,0.0302,57759.0,57752.0,0.1]
["bitfinex","BTCUSD",1725375170417,0.0302,57759.0,57753.0,0.3463]
["bitfinex","BTCUSD",1725375170659,0.0302,57759.0,57758.0,0.519408]
["bitfinex","BTCUSD",1725375170887,0.0302,57759.0,57758.0,1.211952]
["bitfinex","BTCUSD",1725375171102,0.0302,57759.0,57758.0,2.381964]
["bitfinex","BTCUSD",1725375171340,0.0302,57759.0,57758.0,2.504964]
["bitfinex","BTCUSD",1725375171582,0.0302,57759.0,57758.0,2.81657246]
["bitfinex","BTCUSD",1725375172063,0.0302,57759.0,57758.0,2.516964]
["bitfinex","BTCUSD",1725375172796,0.0302,57759.0,57758.0,2.81857246]
["bitfinex","BTCUSD",1725375173363,0.0302,57759.0,57758.0,2.82860893]
["bitfinex","BTCUSD",1725375173619,0.0302,57759.0,57758.0,3.34997381]
["bitfinex","BTCUSD",1725375174159,0.0302,57759.0,57758.0,3.00370181]
["bitfinex","BTCUSD",1725375174453,0.0302,57759.0,57758.0,2.70209335]
["bitfinex","BTCUSD",1725375174712,0.06854691,57780.0,57768.0,0.35]
["bitfinex","BTCUSD",1725375174972,0.06854691,57780.0,57778.0,0.173073]
["bitfinex","BTCUSD",1725375175238,0.264017,57781.0,57780.0,0.34614]
["bitfinex","BTCUSD",1725375175239,0.000817,57781.0,57780.0,0.34614]
["bitfinex","BTCUSD",1725375175467,0.000817,57781.0,57780.0,1.21149]
["bitfinex","BTCUSD",1725375175677,0.000817,57781.0,57780.0,1.66349]
["bitfinex","BTCUSD",1725375175887,0.000817,57781.0,57780.0,1.89789]
["bitfinex","BTCUSD",1725375176099,0.000817,57781.0,57780.0,1.89989]
["bitfinex","BTCUSD",1725375176529,0.000817,57781.0,57780.0,2.25603]
["bitfinex","BTCUSD",1725375176740,0.000817,57781.0,57780.0,2.27903]
["bitfinex","BTCUSD",1725375177221,0.000817,57781.0,57780.0,2.46795194]
["bitfinex","BTCUSD",1725375177434,0.000817,57781.0,57780.0,3.01949194]
["bitfinex","BTCUSD",1725375177645,0.000817,57781.0,57780.0,2.70809194]
["bitfinex","BTCUSD",1725375178309,0.000817,57781.0,57780.0,2.50595875]
["bitfinex","BTCUSD",1725375178521,0.000817,57781.0,57780.0,2.51595875]
["bitfinex","BTCUSD",1725375178942,0.000817,57781.0,57780.0,2.16981875]
["bitfinex","BTCUSD",1725375179151,0.000817,57781.0,57780.0,2.09329]
["bitfinex","BTCUSD",1725375179608,0.000817,57781.0,57780.0,2.15003]
["bitfinex","BTCUSD",1725375179848,0.000817,57781.0,57780.0,2.69830319]
["bitfinex","BTCUSD",1725375182645,0.000817,57781.0,57780.0,2.52717]
["bitfinex","BTCUSD",1725375182858,0.000817,57781.0,57780.0,1.31535]
["bitfinex","BTCUSD",1725375183066,0.000817,57781.0,57780.0,0.96921]
["bitfinex","BTCUSD",1725375183290,0.000817,57781.0,57780.0,0.61921]
["bitfinex","BTCUSD",1725375183531,0.000817,57781.0,57780.0,0.27307]
["bitfinex","BTCUSD",1725375183781,0.000817,57781.0,57780.0,0.96535]
["bitfinex","BTCUSD",1725375184839,0.000817,57781.0,57780.0,1.31149]
["bitfinex","BTCUSD",1725375185896,0.000817,57781.0,57780.0,0.61921]
["bitfinex","BTCUSD",1725375186377,0.000817,57781.0,57780.0,0.27307]
["bitfinex","BTCUSD",1725375186594,0.173073,57779.0,57768.0,0.35]
["bitfinex","BTCUSD",1725375186809,0.173082,57776.0,57773.0,0.17309]
["bitfinex","BTCUSD",1725375187015,0.173082,57776.0,57772.0,0.346184]
["bitfinex","BTCUSD",1725375187016,0.30160846,57778.0,57774.0,0.173087]
["bitfinex","BTCUSD",1725375187228,0.30160846,57778.0,57768.0,0.35]
["bitfinex","BTCUSD",1725375187229,0.30160846,57778.0,57773.0,0.173088]
["bitfinex","BTCUSD",1725375187441,0.30160846,57778.0,57771.0,0.346191]
["bitfinex","BTCUSD",1725375187442,0.47468546,57778.0,57771.0,0.346191]
["bitfinex","BTCUSD",1725375187674,0.173085,57775.0,57767.0,0.346213]
["bitfinex","BTCUSD",1725375187886,0.1832,57780.0,57774.0,0.346172]
["bitfinex","BTCUSD",1725375187887,0.173074,57779.0,57774.0,0.346172]
["bitfinex","BTCUSD",1725375188093,0.529341,57780.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725375188094,0.173076,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725375188876,0.173077,57778.0,57774.0,0.173087]
["bitfinex","BTCUSD",1725375189298,0.173073,57779.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725375190147,0.346143,57780.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725375190148,0.173077,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725375190371,0.346143,57780.0,57770.0,0.346194]
["bitfinex","BTCUSD",1725375190372,0.17308,57777.0,57770.0,0.346194]
["bitfinex","BTCUSD",1725375190534,0.173072,57780.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725375190756,0.256917,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1725375191134,0.256917,57781.0,57780.0,0.51921]
["bitfinex","BTCUSD",1725375191783,0.256917,57781.0,57780.0,0.86535]
["bitfinex","BTCUSD",1725375192963,0.256917,57781.0,57770.0,0.00978756]
["bitfinex","BTCUSD",1725375193176,0.256917,57781.0,57776.0,0.346162]
["bitfinex","BTCUSD",1725375193177,0.429985,57781.0,57776.0,0.346162]
["bitfinex","BTCUSD",1725375193381,0.256917,57781.0,57776.0,0.346162]
["bitfinex","BTCUSD",1725375193584,0.256917,57781.0,57777.0,0.346156]
["bitfinex","BTCUSD",1725375193806,0.256917,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1725375193983,0.256917,57781.0,57780.0,0.86535]
["bitfinex","BTCUSD",1725375195561,0.256917,57781.0,57780.0,1.21149]
["bitfinex","BTCUSD",1725375195562,0.000817,57781.0,57780.0,1.21149]
["bitfinex","BTCUSD",1725375195961,0.000817,57781.0,57780.0,2.25307]
["bitfinex","BTCUSD",1725375196870,0.000817,57781.0,57780.0,2.80134319]
["bitfinex","BTCUSD",1725375197296,0.000817,57781.0,57780.0,3.35848319]
["bitfinex","BTCUSD",1725375197297,1e-06,57781.0,57780.0,3.35848319]
["bitfinex","BTCUSD",1725375197548,1e-06,57781.0,57780.0,5.13238319]
["bitfinex","BTCUSD",1725375197758,0.50740816,57804.0,57803.0,1.86861746]
["bitfinex","BTCUSD",1725375197969,0.00047175,57817.0,57803.0,1.86861746]
["bitfinex","BTCUSD",1725375197970,0.00047175,57817.0,57816.0,0.520887]
["bitfinex","BTCUSD",1725375198170,0.00047175,57817.0,57816.0,1.001532]
["bitfinex","BTCUSD",1725375198378,0.00047175,57817.0,57816.0,1.693382]
["bitfinex","BTCUSD",1725375198849,0.00047175,57817.0,57816.0,1.347457]
["bitfinex","BTCUSD",1725375199337,0.00047175,57817.0,57816.0,1.345457]
["bitfinex","BTCUSD",1725375199749,0.12518926,57829.0,57825.0,0.345869]
["bitfinex","BTCUSD",1725375199961,0.12518926,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1725375201431,0.12518926,57829.0,57826.0,0.17293]
["bitfinex","BTCUSD",1725375201648,0.353977,57838.0,57826.0,0.17293]
["bitfinex","BTCUSD",1725375201649,0.00818,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1725375201862,0.00818,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725375202074,0.00818,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725375202287,0.00818,57838.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725375202498,0.00818,57838.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725375202705,0.00818,57838.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725375202912,0.00818,57838.0,57833.0,0.345821]
["bitfinex","BTCUSD",1725375202913,0.2512,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725375203146,0.2512,57837.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725375203349,0.2512,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725375203555,0.2512,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1725375203761,0.00818,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725375203975,0.00818,57838.0,57837.0,0.864497]
["bitfinex","BTCUSD",1725375205235,0.00818,57838.0,57824.0,0.03472]
["bitfinex","BTCUSD",1725375205483,0.345801,57837.0,57828.0,0.34585]
["bitfinex","BTCUSD",1725375205749,0.345801,57837.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725375206000,0.345804,57837.0,57830.0,0.172918]
["bitfinex","BTCUSD",1725375206225,0.00818,57838.0,57824.0,0.1]
["bitfinex","BTCUSD",1725375206459,0.1729,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725375206685,0.353974,57838.0,57828.0,0.345851]
["bitfinex","BTCUSD",1725375206893,0.172909,57834.0,57829.0,0.172921]
["bitfinex","BTCUSD",1725375207137,0.172899,57837.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725375207392,0.172899,57837.0,57829.0,0.345845]
["bitfinex","BTCUSD",1725375207393,0.172899,57837.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725375207654,0.172899,57837.0,57829.0,0.345845]
["bitfinex","BTCUSD",1725375207655,0.345802,57837.0,57829.0,0.345845]
["bitfinex","BTCUSD",1725375207860,0.172906,57835.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725375208067,0.00818,57838.0,57831.0,0.345831]
["bitfinex","BTCUSD",1725375208314,0.172902,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725375208774,0.452,57835.0,57825.0,0.34587]
["bitfinex","BTCUSD",1725375209007,0.172912,57833.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725375209418,0.452,57835.0,57826.0,0.345864]
["bitfinex","BTCUSD",1725375209632,0.452,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725375209837,0.452,57835.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725375210057,0.452,57835.0,57831.0,0.518745]
["bitfinex","BTCUSD",1725375210269,0.452,57835.0,57817.0,0.204714]
["bitfinex","BTCUSD",1725375210270,0.452,57835.0,57820.0,0.33832846]
["bitfinex","BTCUSD",1725375210471,0.452,57835.0,57828.0,0.345852]
["bitfinex","BTCUSD",1725375210917,0.624906,57835.0,57827.0,0.345857]
["bitfinex","BTCUSD",1725375211131,0.172908,57834.0,57830.0,0.172919]
["bitfinex","BTCUSD",1725375211541,0.452,57835.0,57827.0,0.345857]
["bitfinex","BTCUSD",1725375211744,0.172912,57833.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725375212046,0.452,57835.0,57820.0,0.03472]
["bitfinex","BTCUSD",1725375212047,0.452,57835.0,57828.0,0.345847]
["bitfinex","BTCUSD",1725375212247,0.624905,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725375212455,0.452,57835.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725375212650,0.452,57835.0,57828.0,0.345847]
["bitfinex","BTCUSD",1725375212651,0.452,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725375212883,0.452,57835.0,57828.0,0.345847]
["bitfinex","BTCUSD",1725375212884,0.624907,57835.0,57828.0,0.345847]
["bitfinex","BTCUSD",1725375213090,0.172916,57832.0,57826.0,0.34586]
["bitfinex","BTCUSD",1725375213296,0.345818,57834.0,57826.0,0.34586]
["bitfinex","BTCUSD",1725375213442,0.172918,57831.0,57826.0,0.34586]
["bitfinex","BTCUSD",1725375213644,0.2526,57823.0,57817.0,0.1]
["bitfinex","BTCUSD",1725375213846,0.172961,57817.0,57810.0,0.172978]
["bitfinex","BTCUSD",1725375214056,0.30160846,57819.0,57813.0,0.069329]
["bitfinex","BTCUSD",1725375214057,0.425568,57814.0,57813.0,0.069329]
["bitfinex","BTCUSD",1725375214262,0.771504,57814.0,57813.0,0.069329]
["bitfinex","BTCUSD",1725375214888,1.11744,57814.0,57813.0,0.069329]
["bitfinex","BTCUSD",1725375215238,0.17299,57807.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725375215443,0.1975,57813.0,57802.0,0.346003]
["bitfinex","BTCUSD",1725375215653,0.1975,57813.0,57810.0,0.172979]
["bitfinex","BTCUSD",1725375215855,0.1975,57813.0,57795.0,1.15901662]
["bitfinex","BTCUSD",1725375215856,0.1975,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1725375216029,0.1975,57813.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725375216465,0.1975,57813.0,57808.0,0.518955]
["bitfinex","BTCUSD",1725375216684,0.370471,57813.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725375217091,0.370471,57813.0,57810.0,0.172979]
["bitfinex","BTCUSD",1725375217304,0.1975,57813.0,57810.0,0.172979]
["bitfinex","BTCUSD",1725375217915,0.1975,57813.0,57808.0,0.345969]
["bitfinex","BTCUSD",1725375218133,0.30160846,57812.0,57802.0,0.351007]
["bitfinex","BTCUSD",1725375218343,0.1975,57813.0,57797.0,0.1]
["bitfinex","BTCUSD",1725375218344,0.30160846,57807.0,57797.0,0.1]
["bitfinex","BTCUSD",1725375218551,0.172996,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725375218724,0.172992,57806.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725375218930,0.345961,57810.0,57797.0,0.346035]
["bitfinex","BTCUSD",1725375219131,0.172991,57807.0,57803.0,0.172999]
["bitfinex","BTCUSD",1725375219344,0.345966,57809.0,57802.0,0.346007]
["bitfinex","BTCUSD",1725375219554,0.30160846,57811.0,57803.0,0.172999]
["bitfinex","BTCUSD",1725375219761,0.172992,57806.0,57803.0,0.172999]
["bitfinex","BTCUSD",1725375219966,0.172992,57806.0,57801.0,0.346014]
["bitfinex","BTCUSD",1725375220169,0.345974,57808.0,57801.0,0.346014]
["bitfinex","BTCUSD",1725375220170,0.518963,57808.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725375220378,0.17299,57807.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725375220580,0.17299,57807.0,57801.0,0.346014]
["bitfinex","BTCUSD",1725375220581,0.172992,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725375220794,0.345988,57806.0,57800.0,0.17301]
["bitfinex","BTCUSD",1725375221033,0.345949,57812.0,57802.0,0.006]
["bitfinex","BTCUSD",1725375221034,1.95001546,57803.0,57802.0,0.006]
["bitfinex","BTCUSD",1725375221443,1.95001546,57803.0,57781.0,0.34613]
["bitfinex","BTCUSD",1725375221444,0.4374,57796.0,57781.0,0.34613]
["bitfinex","BTCUSD",1725375221660,0.4374,57796.0,57789.0,0.50740816]
["bitfinex","BTCUSD",1725375221661,0.30160846,57791.0,57789.0,0.50740816]
["bitfinex","BTCUSD",1725375221880,0.47464546,57791.0,57787.0,0.173047]
["bitfinex","BTCUSD",1725375222089,0.173048,57788.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725375222383,0.30160846,57791.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725375222601,0.259,57788.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375222849,0.259,57788.0,57782.0,0.173063]
["bitfinex","BTCUSD",1725375222850,0.346098,57787.0,57782.0,0.173063]
["bitfinex","BTCUSD",1725375223059,0.346098,57787.0,57780.0,0.5201007]
["bitfinex","BTCUSD",1725375223265,0.64770646,57787.0,57780.0,0.1739677]
["bitfinex","BTCUSD",1725375223487,0.432047,57788.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375223676,0.173056,57785.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725375223884,0.259,57788.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375224160,0.259,57788.0,57785.0,0.173053]
["bitfinex","BTCUSD",1725375224365,0.001,57787.0,57783.0,0.173058]
["bitfinex","BTCUSD",1725375224572,0.173049,57787.0,57783.0,0.173058]
["bitfinex","BTCUSD",1725375224782,0.173049,57787.0,57784.0,0.173058]
["bitfinex","BTCUSD",1725375225187,0.259,57788.0,57787.0,0.172049]
["bitfinex","BTCUSD",1725375225389,0.259,57788.0,57787.0,0.518147]
["bitfinex","BTCUSD",1725375225993,0.259,57788.0,57782.0,0.346125]
["bitfinex","BTCUSD",1725375226218,0.432047,57788.0,57784.0,0.173055]
["bitfinex","BTCUSD",1725375226635,0.26,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1725375227042,0.25464,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1725375227670,0.25464,57788.0,57787.0,0.005]
["bitfinex","BTCUSD",1725375228115,0.25464,57788.0,57783.0,0.346121]
["bitfinex","BTCUSD",1725375228116,0.426686,57788.0,57783.0,0.346121]
["bitfinex","BTCUSD",1725375228317,0.426686,57788.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375228318,0.25364,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1725375228525,0.25364,57788.0,57787.0,0.180049]
["bitfinex","BTCUSD",1725375228526,0.25564,57788.0,57787.0,0.180049]
["bitfinex","BTCUSD",1725375228730,0.25564,57788.0,57787.0,0.872245]
["bitfinex","BTCUSD",1725375228936,0.001,57788.0,57787.0,0.526147]
["bitfinex","BTCUSD",1725375229170,0.001,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375229352,0.002,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375229757,0.001,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375229967,0.001,57788.0,57787.0,0.180049]
["bitfinex","BTCUSD",1725375230189,0.2555,57788.0,57787.0,0.180049]
["bitfinex","BTCUSD",1725375230352,0.2555,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375230575,0.774638,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375230771,1.12073,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375230929,0.774638,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1725375231421,0.774638,57788.0,57787.0,0.01]
["bitfinex","BTCUSD",1725375231422,0.429546,57788.0,57787.0,0.01]
["bitfinex","BTCUSD",1725375231624,0.775638,57788.0,57787.0,0.01]
["bitfinex","BTCUSD",1725375232736,0.2565,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375233130,0.429546,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375233334,0.2565,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375233684,0.429546,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375234222,0.2565,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375234396,0.002,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375235708,0.002,57788.0,57787.0,0.1839466]
["bitfinex","BTCUSD",1725375237201,0.002,57788.0,57787.0,0.5300446]
["bitfinex","BTCUSD",1725375237632,0.002,57788.0,57787.0,0.1839466]
["bitfinex","BTCUSD",1725375237836,0.002,57788.0,57787.0,0.5300446]
["bitfinex","BTCUSD",1725375238032,0.002,57788.0,57787.0,0.1839466]
["bitfinex","BTCUSD",1725375238228,0.002,57788.0,57787.0,0.8761426]
["bitfinex","BTCUSD",1725375238436,0.002,57788.0,57787.0,0.5300446]
["bitfinex","BTCUSD",1725375238638,0.002,57788.0,57787.0,0.1839466]
["bitfinex","BTCUSD",1725375238841,0.002,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375239170,0.86723,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375239352,0.521138,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375239801,0.86723,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375240004,1.11253,57788.0,57787.0,0.0108976]
["bitfinex","BTCUSD",1725375240207,1.11253,57788.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375240208,1.295935,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375240421,1.94367746,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375240619,2.28981146,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375241259,2.32281146,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375241683,2.66894546,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725375241894,1.221574,57776.0,57775.0,0.0008987]
["bitfinex","BTCUSD",1725375242103,2.31574646,57776.0,57775.0,0.0008987]
["bitfinex","BTCUSD",1725375242310,2.31574646,57776.0,57751.0,0.51638416]
["bitfinex","BTCUSD",1725375242311,1.25547046,57752.0,57751.0,0.51638416]
["bitfinex","BTCUSD",1725375242722,1.25547046,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375242723,0.953862,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375243389,0.2413,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375243591,0.587557,57761.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375243760,0.587557,57761.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725375243761,0.173134,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725375244144,0.587557,57761.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375244364,0.346268,57759.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375244638,0.173146,57755.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375245251,0.173144,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725375245463,0.346285,57756.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375245667,0.173149,57754.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375245869,0.346285,57756.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375246073,0.001,57752.0,57751.0,0.528447]
["bitfinex","BTCUSD",1725375246483,0.346267,57759.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375246685,0.64784546,57764.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375246686,0.173154,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375246887,0.519462,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375247246,0.173154,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375247402,0.173148,57755.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375247611,0.001,57755.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375247812,0.173138,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725375248048,0.173138,57758.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375248049,0.001,57759.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375248274,0.001,57752.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375248476,0.173144,57756.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375248679,0.173145,57755.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375248895,0.174145,57755.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375249099,0.173145,57755.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375249321,0.002,57752.0,57751.0,0.182133]
["bitfinex","BTCUSD",1725375249898,0.001,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375250104,1.42587846,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375250509,1.62287846,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375251125,1.96818646,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375251857,1.96918646,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375252436,1.62287846,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375252842,1.32127,57752.0,57751.0,0.008976]
["bitfinex","BTCUSD",1725375253062,1.32127,57752.0,57751.0,0.108976]
["bitfinex","BTCUSD",1725375253063,1.62287846,57752.0,57751.0,0.108976]
["bitfinex","BTCUSD",1725375253475,2.13789307,57752.0,57751.0,0.108976]
["bitfinex","BTCUSD",1725375254119,1.97018646,57752.0,57751.0,0.108976]
["bitfinex","BTCUSD",1725375254749,1.96818646,57752.0,57751.0,0.108976]
["bitfinex","BTCUSD",1725375254981,2.31449446,57752.0,57751.0,0.108976]
["bitfinex","BTCUSD",1725375255179,0.86586,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375255381,1.51381246,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375256128,1.16746846,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375256331,1.16846846,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375257616,1.41576846,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375257923,1.41476846,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375258355,1.41576846,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375258549,1.58447507,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375258748,1.41576846,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375260183,1.35537663,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375261192,0.002,57746.0,57745.0,0.874851]
["bitfinex","BTCUSD",1725375261399,0.002,57746.0,57745.0,1.221201]
["bitfinex","BTCUSD",1725375261600,0.002,57746.0,57745.0,1.467101]
["bitfinex","BTCUSD",1725375261808,0.002,57746.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375262036,0.002,57746.0,57745.0,0.528501]
["bitfinex","BTCUSD",1725375262218,0.001,57746.0,57745.0,0.182151]
["bitfinex","BTCUSD",1725375262673,0.002,57746.0,57745.0,0.182151]
["bitfinex","BTCUSD",1725375262875,0.001,57746.0,57745.0,0.528501]
["bitfinex","BTCUSD",1725375263080,0.001,57746.0,57745.0,0.874851]
["bitfinex","BTCUSD",1725375263286,0.002,57746.0,57745.0,0.874851]
["bitfinex","BTCUSD",1725375264098,0.001,57746.0,57745.0,0.874851]
["bitfinex","BTCUSD",1725375264308,0.001,57746.0,57745.0,1.221201]
["bitfinex","BTCUSD",1725375264514,0.001,57746.0,57745.0,1.223201]
["bitfinex","BTCUSD",1725375264755,0.001,57746.0,57745.0,0.876851]
["bitfinex","BTCUSD",1725375264957,0.001,57746.0,57745.0,0.883851]
["bitfinex","BTCUSD",1725375265387,0.58751363,57754.0,57746.0,0.34634]
["bitfinex","BTCUSD",1725375265819,0.58749963,57757.0,57748.0,0.346331]
["bitfinex","BTCUSD",1725375266009,0.173149,57754.0,57750.0,0.173158]
["bitfinex","BTCUSD",1725375266215,0.346252,57762.0,57748.0,0.346331]
["bitfinex","BTCUSD",1725375266216,0.24121663,57760.0,57748.0,0.346331]
["bitfinex","BTCUSD",1725375266417,0.173134,57759.0,57755.0,0.173143]
["bitfinex","BTCUSD",1725375266573,0.173134,57759.0,57754.0,0.346295]
["bitfinex","BTCUSD",1725375266776,0.173137,57758.0,57754.0,0.519442]
["bitfinex","BTCUSD",1725375267127,0.346252,57762.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375267262,0.001,57754.0,57746.0,0.003]
["bitfinex","BTCUSD",1725375267464,0.001,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1725375267895,0.58747863,57760.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375267896,0.24121663,57757.0,57745.0,0.008976]
["bitfinex","BTCUSD",1725375268096,0.346264,57760.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725375268097,0.173137,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725375268332,0.173146,57755.0,57754.0,0.003]
["bitfinex","BTCUSD",1725375268541,0.519436,57755.0,57754.0,0.002]
["bitfinex","BTCUSD",1725375268753,0.173146,57755.0,57754.0,0.002]
["bitfinex","BTCUSD",1725375268910,0.24121663,57757.0,57749.0,0.346323]
["bitfinex","BTCUSD",1725375269113,0.173146,57755.0,57752.0,0.173154]
["bitfinex","BTCUSD",1725375269552,0.346265,57760.0,57752.0,0.346305]
["bitfinex","BTCUSD",1725375269779,0.446196,57771.0,57750.0,0.346318]
["bitfinex","BTCUSD",1725375269780,0.174145,57755.0,57754.0,0.006]
["bitfinex","BTCUSD",1725375269990,0.174145,57755.0,57751.0,0.173155]
["bitfinex","BTCUSD",1725375270166,0.174145,57755.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725375270394,0.175145,57755.0,57752.0,0.179153]
["bitfinex","BTCUSD",1725375271037,0.002,57755.0,57752.0,0.006]
["bitfinex","BTCUSD",1725375271250,0.002,57755.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725375271452,0.002,57755.0,57752.0,0.006]
["bitfinex","BTCUSD",1725375271453,0.175145,57755.0,57752.0,0.006]
["bitfinex","BTCUSD",1725375271660,0.173149,57754.0,57751.0,0.1740537]
["bitfinex","BTCUSD",1725375271868,0.173151,57753.0,57752.0,0.001]
["bitfinex","BTCUSD",1725375272073,0.519453,57753.0,57752.0,0.001]
["bitfinex","BTCUSD",1725375272278,0.865755,57753.0,57752.0,0.001]
["bitfinex","BTCUSD",1725375272482,0.519462,57752.0,57751.0,0.0008987]
["bitfinex","BTCUSD",1725375272689,1.09628215,57752.0,57751.0,0.0008987]
["bitfinex","BTCUSD",1725375272896,1.44259015,57752.0,57751.0,0.0008987]
["bitfinex","BTCUSD",1725375273099,1.04917,57752.0,57751.0,0.0008987]
["bitfinex","BTCUSD",1725375273289,0.174151,57753.0,57752.0,0.007]
["bitfinex","BTCUSD",1725375273566,0.001,57753.0,57752.0,0.007]
["bitfinex","BTCUSD",1725375273770,0.001,57753.0,57751.0,0.1740557]
["bitfinex","BTCUSD",1725375273771,0.173151,57753.0,57751.0,0.0008987]
["bitfinex","BTCUSD",1725375274196,0.001,57754.0,57751.0,0.0028987]
["bitfinex","BTCUSD",1725375274407,0.001,57754.0,57752.0,0.173154]
["bitfinex","BTCUSD",1725375274610,0.001,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1725375274817,0.173143,57756.0,57753.0,0.173151]
["bitfinex","BTCUSD",1725375275234,0.173143,57756.0,57751.0,0.3472097]
["bitfinex","BTCUSD",1725375275235,0.001,57753.0,57752.0,0.520462]
["bitfinex","BTCUSD",1725375275462,0.001,57753.0,57752.0,0.001]
["bitfinex","BTCUSD",1725375275463,0.24221663,57753.0,57752.0,0.001]
["bitfinex","BTCUSD",1725375275673,1.29245094,57753.0,57752.0,0.001]
["bitfinex","BTCUSD",1725375275875,0.41438863,57746.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375276085,1.25763794,57746.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375276301,1.95032594,57746.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375276726,1.90482063,57746.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375276944,1.95045485,57746.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375277196,1.95145485,57746.0,57745.0,0.014976]
["bitfinex","BTCUSD",1725375277640,1.60511085,57746.0,57745.0,0.014976]
["bitfinex","BTCUSD",1725375278266,1.56047663,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375278675,2.12113192,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375278881,1.95242531,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375279329,0.04760468,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375279534,0.002,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375279742,0.175172,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375279948,0.002,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375280359,0.175172,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375280570,0.175172,57746.0,57745.0,0.189151]
["bitfinex","BTCUSD",1725375280571,0.002,57746.0,57745.0,0.189151]
["bitfinex","BTCUSD",1725375281015,0.002,57746.0,57745.0,0.535501]
["bitfinex","BTCUSD",1725375281437,0.002,57746.0,57745.0,0.881851]
["bitfinex","BTCUSD",1725375281651,0.002,57746.0,57745.0,0.535501]
["bitfinex","BTCUSD",1725375282100,0.002,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375282308,1.08361516,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375282520,1.7519815,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375282754,1.4056375,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375282979,1.40573021,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375283204,0.175172,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375283428,0.002,57746.0,57745.0,0.189151]
["bitfinex","BTCUSD",1725375283669,0.002,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375283875,0.002,57746.0,57745.0,0.189151]
["bitfinex","BTCUSD",1725375284733,0.002,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375284905,0.002,57746.0,57745.0,0.189151]
["bitfinex","BTCUSD",1725375285750,0.002,57746.0,57745.0,0.535501]
["bitfinex","BTCUSD",1725375286499,0.002,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375287013,1.00873263,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375287214,1.74704587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375287416,1.93394587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375288139,1.98483253,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375288588,1.93394587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375288761,1.69272924,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375288994,2.01027587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375289172,1.93394587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375289383,2.01027587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375289605,1.98481067,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375290430,1.93394587,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375292149,2.06061575,57746.0,57745.0,0.015976]
["bitfinex","BTCUSD",1725375292354,2.06061575,57746.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375292355,1.10713663,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375292568,1.60081879,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375292770,1.49912987,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375292986,0.1016969,57744.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375292987,0.24121663,57745.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375293214,0.83209539,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1725375293215,0.002,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1725375293464,0.001,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1725375293666,0.001,57746.0,57745.0,0.172175]
["bitfinex","BTCUSD",1725375293872,0.29206302,57754.0,57741.0,0.2004998]
["bitfinex","BTCUSD",1725375294075,0.47338115,57759.0,57741.0,0.1954998]
["bitfinex","BTCUSD",1725375294076,0.41439163,57745.0,57741.0,0.1954998]
["bitfinex","BTCUSD",1725375294277,0.173173,57746.0,57742.0,0.172182]
["bitfinex","BTCUSD",1725375294430,0.173169,57747.0,57741.0,0.5428708]
["bitfinex","BTCUSD",1725375294636,0.001,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1725375294835,0.001,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1725375295265,0.001,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1725375296434,0.001,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1725375296672,0.41519063,57751.0,57747.0,0.173169]
["bitfinex","BTCUSD",1725375296908,0.24203363,57751.0,57747.0,0.173167]
["bitfinex","BTCUSD",1725375297145,0.24203363,57751.0,57746.0,0.173171]
["bitfinex","BTCUSD",1725375297345,0.173178,57744.0,57741.0,0.1954998]
["bitfinex","BTCUSD",1725375297568,0.001,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725375297770,0.24221663,57745.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375297976,0.173163,57749.0,57745.0,0.173173]
["bitfinex","BTCUSD",1725375298174,0.17316,57750.0,57743.0,0.346358]
["bitfinex","BTCUSD",1725375298389,0.17316,57750.0,57747.0,0.173166]
["bitfinex","BTCUSD",1725375298594,0.41519063,57751.0,57747.0,0.173166]
["bitfinex","BTCUSD",1725375298814,0.000817,57751.0,57749.0,0.173163]
["bitfinex","BTCUSD",1725375299073,0.000817,57751.0,57746.0,0.002]
["bitfinex","BTCUSD",1725375299285,0.000817,57751.0,57750.0,0.71618]
["bitfinex","BTCUSD",1725375299950,0.000817,57751.0,57750.0,1.0615]
["bitfinex","BTCUSD",1725375300361,0.000817,57751.0,57750.0,1.66152]
["bitfinex","BTCUSD",1725375300564,0.001817,57751.0,57750.0,1.76152]
["bitfinex","BTCUSD",1725375300975,0.000817,57751.0,57750.0,1.76152]
["bitfinex","BTCUSD",1725375301098,0.000817,57751.0,57750.0,1.79452]
["bitfinex","BTCUSD",1725375301304,0.001817,57751.0,57750.0,2.14284]
["bitfinex","BTCUSD",1725375301684,0.000817,57751.0,57750.0,2.14284]
["bitfinex","BTCUSD",1725375301903,0.001817,57751.0,57750.0,2.14584]
["bitfinex","BTCUSD",1725375302130,0.001817,57751.0,57750.0,1.79952]
["bitfinex","BTCUSD",1725375302365,0.001817,57751.0,57750.0,0.003]
["bitfinex","BTCUSD",1725375302571,1.34621863,57751.0,57750.0,0.003]
["bitfinex","BTCUSD",1725375302807,2.56020706,57751.0,57750.0,0.003]
["bitfinex","BTCUSD",1725375303014,2.06230561,57751.0,57750.0,0.005]
["bitfinex","BTCUSD",1725375303659,2.06230561,57751.0,57750.0,0.002]
["bitfinex","BTCUSD",1725375303660,2.06130561,57751.0,57750.0,0.002]
["bitfinex","BTCUSD",1725375303866,2.06130561,57751.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375303867,0.173184,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375304068,0.0508344,57746.0,57741.0,0.1915998]
["bitfinex","BTCUSD",1725375304267,0.1016688,57749.0,57741.0,0.1915998]
["bitfinex","BTCUSD",1725375304268,0.0508344,57749.0,57741.0,0.1915998]
["bitfinex","BTCUSD",1725375304382,0.0508344,57747.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375304598,0.2240114,57745.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375304817,0.173181,57743.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375305042,0.1016688,57748.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375305043,0.0508344,57748.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375305251,0.002817,57751.0,57746.0,0.30135868]
["bitfinex","BTCUSD",1725375305451,0.002817,57751.0,57743.0,0.1986]
["bitfinex","BTCUSD",1725375305452,0.002817,57751.0,57750.0,0.54045868]
["bitfinex","BTCUSD",1725375305657,0.002817,57751.0,57750.0,0.2391]
["bitfinex","BTCUSD",1725375306313,0.000817,57751.0,57750.0,0.2391]
["bitfinex","BTCUSD",1725375306521,0.000817,57751.0,57750.0,0.24156282]
["bitfinex","BTCUSD",1725375306938,0.000817,57751.0,57750.0,0.53576282]
["bitfinex","BTCUSD",1725375307606,0.000817,57751.0,57750.0,0.53876282]
["bitfinex","BTCUSD",1725375307806,0.002817,57751.0,57750.0,0.54576282]
["bitfinex","BTCUSD",1725375308011,0.002817,57751.0,57750.0,0.54276282]
["bitfinex","BTCUSD",1725375308212,0.002817,57751.0,57750.0,0.5373]
["bitfinex","BTCUSD",1725375308664,0.002817,57751.0,57750.0,0.5393]
["bitfinex","BTCUSD",1725375308910,0.002817,57751.0,57750.0,0.5401987]
["bitfinex","BTCUSD",1725375309671,0.002817,57751.0,57750.0,0.5781987]
["bitfinex","BTCUSD",1725375309672,0.003817,57751.0,57750.0,0.5781987]
["bitfinex","BTCUSD",1725375309867,0.003817,57751.0,57750.0,0.8643327]
["bitfinex","BTCUSD",1725375310264,0.003817,57751.0,57750.0,0.8990527]
["bitfinex","BTCUSD",1725375310461,0.003817,57751.0,57750.0,2.1729527]
["bitfinex","BTCUSD",1725375310750,0.002817,57751.0,57750.0,2.1659527]
["bitfinex","BTCUSD",1725375310965,0.000817,57751.0,57750.0,2.1579527]
["bitfinex","BTCUSD",1725375311308,0.002817,57751.0,57750.0,2.1739527]
["bitfinex","BTCUSD",1725375311522,0.002817,57751.0,57750.0,2.1649527]
["bitfinex","BTCUSD",1725375311743,0.001817,57751.0,57750.0,2.1579527]
["bitfinex","BTCUSD",1725375311949,0.000817,57760.0,57759.0,0.79792]
["bitfinex","BTCUSD",1725375312152,0.000817,57760.0,57759.0,1.39141187]
["bitfinex","BTCUSD",1725375312457,0.000817,57760.0,57754.0,0.35]
["bitfinex","BTCUSD",1725375312636,0.865785,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375312847,1.25751687,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375313045,1.80177555,57751.0,57750.0,0.0148987]
["bitfinex","BTCUSD",1725375313195,1.53068371,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375313396,1.72020381,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375313598,2.11831565,57751.0,57750.0,0.0148987]
["bitfinex","BTCUSD",1725375313811,1.99127555,57751.0,57750.0,0.0148987]
["bitfinex","BTCUSD",1725375314017,2.11835321,57751.0,57750.0,0.0148987]
["bitfinex","BTCUSD",1725375314196,2.0919415,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375314398,2.04652363,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375314602,2.02108893,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375314809,1.99567328,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375315025,1.64935928,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375315228,1.59854368,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375315677,1.64935928,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375315828,0.76723128,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375316047,0.173157,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375316262,0.2358,57754.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375316481,0.173157,57751.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375316684,0.0508156,57758.0,57750.0,0.0028987]
["bitfinex","BTCUSD",1725375316889,0.000817,57760.0,57751.0,0.2391]
["bitfinex","BTCUSD",1725375317405,0.2422,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375317533,0.761671,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375317739,1.18421625,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375317939,1.454299,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375318154,1.18423018,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375318397,1.15881721,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375318598,1.15881565,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375319176,0.173157,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375319444,0.173149,57754.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375319831,0.47450068,57756.0,57751.0,0.173155]
["bitfinex","BTCUSD",1725375320055,0.47450068,57756.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375320056,0.173147,57755.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375320295,0.30135868,57756.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375320296,0.173151,57753.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375320619,0.346293,57755.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375320620,0.519471,57751.0,57750.0,0.0038987]
["bitfinex","BTCUSD",1725375320834,0.519471,57751.0,57750.0,0.0058987]
["bitfinex","BTCUSD",1725375321233,0.519471,57751.0,57750.0,0.0038987]
["bitfinex","BTCUSD",1725375321433,0.30135868,57752.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375321661,0.000817,57751.0,57750.0,0.0058987]
["bitfinex","BTCUSD",1725375321863,0.000817,57751.0,57750.0,0.1790587]
["bitfinex","BTCUSD",1725375322039,0.000817,57751.0,57750.0,0.5243787]
["bitfinex","BTCUSD",1725375322235,0.173974,57751.0,57750.0,0.0048987]
["bitfinex","BTCUSD",1725375322463,1.048489,57751.0,57750.0,0.0078987]
["bitfinex","BTCUSD",1725375322716,1.70768375,57751.0,57750.0,0.0078987]
["bitfinex","BTCUSD",1725375322844,2.45592828,57751.0,57750.0,0.0078987]
["bitfinex","BTCUSD",1725375323248,2.10961428,57751.0,57750.0,0.0078987]
["bitfinex","BTCUSD",1725375323456,2.20961428,57751.0,57750.0,0.0078987]
["bitfinex","BTCUSD",1725375323862,2.20861428,57751.0,57750.0,0.0008987]
["bitfinex","BTCUSD",1725375324064,2.15497716,57751.0,57750.0,0.00220418]
["bitfinex","BTCUSD",1725375324716,2.15497716,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375324940,2.15897716,57751.0,57750.0,0.00720418]
["bitfinex","BTCUSD",1725375325183,2.53243905,57751.0,57750.0,0.00720418]
["bitfinex","BTCUSD",1725375325391,2.53243905,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375325608,2.27904888,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375325813,2.45220588,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375326018,2.10589188,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375326193,2.09589188,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375326432,2.06874399,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375326594,2.19587517,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375326795,2.60855488,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375327016,2.4814237,57751.0,57750.0,0.00020418]
["bitfinex","BTCUSD",1725375327330,2.4814237,57751.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375327331,1.78797408,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375327619,2.90267597,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375327884,2.60131729,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375328107,2.23494929,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375328331,2.36200871,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375328539,2.24694929,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375328744,2.49455622,57742.0,57741.0,0.0028998]
["bitfinex","BTCUSD",1725375329136,2.38493276,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375329547,2.38193276,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375329750,2.7849149,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375329951,2.65226283,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375330164,2.48355622,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375330375,2.69329144,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375330581,2.7192412,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375330783,2.7102412,57742.0,57741.0,0.0008998]
["bitfinex","BTCUSD",1725375330992,2.75344371,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375331191,2.51066728,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375331401,2.42403762,57742.0,57741.0,0.0018998]
["bitfinex","BTCUSD",1725375331617,1.96766962,57742.0,57741.0,0.0028998]
["bitfinex","BTCUSD",1725375331833,0.01,57742.0,57741.0,0.1750868]
["bitfinex","BTCUSD",1725375332044,0.01,57742.0,57741.0,0.80592409]
["bitfinex","BTCUSD",1725375332246,0.01,57742.0,57741.0,1.42039809]
["bitfinex","BTCUSD",1725375332458,0.014,57742.0,57741.0,1.4069348]
["bitfinex","BTCUSD",1725375332695,0.014,57742.0,57741.0,0.5179998]
["bitfinex","BTCUSD",1725375332907,0.30135868,57750.0,57741.0,0.5169998]
["bitfinex","BTCUSD",1725375333318,0.346285,57756.0,57741.0,0.5169998]
["bitfinex","BTCUSD",1725375333319,0.001,57742.0,57741.0,1.0445608]
["bitfinex","BTCUSD",1725375333527,0.001,57742.0,57741.0,1.3909348]
["bitfinex","BTCUSD",1725375333888,0.001,57742.0,57741.0,2.53782132]
["bitfinex","BTCUSD",1725375334112,0.000817,57751.0,57750.0,1.6788]
["bitfinex","BTCUSD",1725375334295,0.000817,57751.0,57750.0,2.14812]
["bitfinex","BTCUSD",1725375334502,0.000817,57751.0,57750.0,2.49444]
["bitfinex","BTCUSD",1725375334945,0.000817,57751.0,57750.0,2.49644]
["bitfinex","BTCUSD",1725375335244,0.000817,57760.0,57759.0,1.573931]
["bitfinex","BTCUSD",1725375335432,0.000817,57775.0,57774.0,0.518264]
["bitfinex","BTCUSD",1725375335645,0.000817,57775.0,57774.0,0.86444]
["bitfinex","BTCUSD",1725375336262,0.000817,57775.0,57774.0,1.30174]
["bitfinex","BTCUSD",1725375336500,0.000817,57775.0,57774.0,0.4373]
["bitfinex","BTCUSD",1725375336733,0.000817,57775.0,57772.0,0.173093]
["bitfinex","BTCUSD",1725375336942,0.000817,57775.0,57769.0,0.1962]
["bitfinex","BTCUSD",1725375336943,0.000817,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1725375337148,0.000817,57775.0,57774.0,0.519264]
["bitfinex","BTCUSD",1725375337347,0.000817,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1725375337838,0.000817,57775.0,57774.0,0.519264]
["bitfinex","BTCUSD",1725375338415,0.000817,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1725375338690,0.000817,57775.0,57774.0,0.89344]
["bitfinex","BTCUSD",1725375338890,0.000817,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1725375339133,0.000817,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725375339341,0.000817,57775.0,57774.0,0.028]
["bitfinex","BTCUSD",1725375339545,0.000817,57775.0,57774.0,0.201088]
["bitfinex","BTCUSD",1725375339903,0.000817,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1725375340118,0.000817,57775.0,57774.0,0.533264]
["bitfinex","BTCUSD",1725375340345,0.000817,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1725375340766,0.000817,57775.0,57774.0,1.225616]
["bitfinex","BTCUSD",1725375341134,0.000817,57775.0,57774.0,1.92954919]
["bitfinex","BTCUSD",1725375341454,0.22959324,57797.0,57791.0,0.346073]
["bitfinex","BTCUSD",1725375341680,0.603519,57801.0,57791.0,0.346073]
["bitfinex","BTCUSD",1725375341889,0.603519,57801.0,57787.0,0.2414]
["bitfinex","BTCUSD",1725375341890,0.17301,57800.0,57796.0,0.173021]
["bitfinex","BTCUSD",1725375342100,0.30135868,57802.0,57793.0,0.346059]
["bitfinex","BTCUSD",1725375342309,0.346019,57801.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725375342520,0.346019,57801.0,57782.0,0.189]
["bitfinex","BTCUSD",1725375342521,0.2354,57796.0,57782.0,0.189]
["bitfinex","BTCUSD",1725375342727,0.2354,57796.0,57774.0,0.1]
["bitfinex","BTCUSD",1725375342728,0.30135868,57781.0,57774.0,0.1]
["bitfinex","BTCUSD",1725375342953,0.30135868,57781.0,57771.0,0.189]
["bitfinex","BTCUSD",1725375342954,0.30135868,57777.0,57771.0,0.189]
["bitfinex","BTCUSD",1725375343157,0.30135868,57777.0,57768.0,0.2503]
["bitfinex","BTCUSD",1725375343364,0.30135868,57777.0,57765.0,0.189]
["bitfinex","BTCUSD",1725375343931,0.173076,57778.0,57765.0,0.189]
["bitfinex","BTCUSD",1725375344222,0.173079,57777.0,57766.0,0.1]
["bitfinex","BTCUSD",1725375344398,0.198,57780.0,57766.0,0.1]
["bitfinex","BTCUSD",1725375344604,0.47442768,57781.0,57768.0,0.002]
["bitfinex","BTCUSD",1725375344811,0.346161,57777.0,57766.0,0.1]
["bitfinex","BTCUSD",1725375345185,0.346161,57777.0,57764.0,0.2503]
["bitfinex","BTCUSD",1725375345186,0.173129,57761.0,57759.0,0.1975]
["bitfinex","BTCUSD",1725375345391,0.2576,57768.0,57756.0,0.50740816]
["bitfinex","BTCUSD",1725375345597,0.2576,57768.0,57754.0,0.1921]
["bitfinex","BTCUSD",1725375345598,0.173119,57764.0,57754.0,0.1921]
["bitfinex","BTCUSD",1725375345735,0.346236,57764.0,57754.0,0.1921]
["bitfinex","BTCUSD",1725375345942,0.30135868,57765.0,57754.0,0.1921]
["bitfinex","BTCUSD",1725375345943,0.173116,57765.0,57754.0,0.1921]
["bitfinex","BTCUSD",1725375346344,0.173111,57767.0,57759.0,0.014]
["bitfinex","BTCUSD",1725375346548,0.430707,57768.0,57759.0,0.014]
["bitfinex","BTCUSD",1725375346755,0.173113,57766.0,57756.0,0.004]
["bitfinex","BTCUSD",1725375346929,0.173115,57765.0,57756.0,0.004]
["bitfinex","BTCUSD",1725375347548,0.173108,57768.0,57756.0,0.004]
["bitfinex","BTCUSD",1725375348023,0.173108,57768.0,57755.0,0.1]
["bitfinex","BTCUSD",1725375348221,0.187,57770.0,57755.0,0.1]
["bitfinex","BTCUSD",1725375348452,0.30135868,57762.0,57755.0,0.1]
["bitfinex","BTCUSD",1725375348656,0.173139,57757.0,57752.0,0.1]
["bitfinex","BTCUSD",1725375348857,0.173143,57756.0,57752.0,0.1]
["bitfinex","BTCUSD",1725375349105,0.34627,57759.0,57756.0,0.004]
["bitfinex","BTCUSD",1725375349356,0.173139,57757.0,57756.0,0.004]
["bitfinex","BTCUSD",1725375350287,0.1854,57756.0,57742.0,0.2399]
["bitfinex","BTCUSD",1725375350479,0.173156,57752.0,57742.0,0.2399]
["bitfinex","BTCUSD",1725375350726,0.346297,57754.0,57742.0,0.2399]
["bitfinex","BTCUSD",1725375350727,0.173151,57753.0,57742.0,0.2399]
["bitfinex","BTCUSD",1725375350922,0.1854,57756.0,57742.0,0.2399]
["bitfinex","BTCUSD",1725375351420,0.346283,57757.0,57742.0,0.2399]
["bitfinex","BTCUSD",1725375351545,0.1825,57762.0,57752.0,0.014]
["bitfinex","BTCUSD",1725375351760,0.173127,57761.0,57756.0,0.013]
["bitfinex","BTCUSD",1725375351962,0.346256,57761.0,57756.0,0.013]
["bitfinex","BTCUSD",1725375352159,0.173134,57759.0,57753.0,0.2559]
["bitfinex","BTCUSD",1725375352360,0.346256,57761.0,57753.0,0.2559]
["bitfinex","BTCUSD",1725375352621,0.173138,57758.0,57753.0,0.2559]
["bitfinex","BTCUSD",1725375353035,0.173139,57757.0,57756.0,0.008]
["bitfinex","BTCUSD",1725375353258,0.173139,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1725375353259,0.519417,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1725375353393,0.519417,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1725375354569,0.346263,57760.0,57753.0,0.008]
["bitfinex","BTCUSD",1725375354570,0.173138,57758.0,57753.0,0.008]
["bitfinex","BTCUSD",1725375354775,0.173137,57758.0,57753.0,0.008]
["bitfinex","BTCUSD",1725375354982,0.346269,57759.0,57753.0,0.017]
["bitfinex","BTCUSD",1725375355165,0.173144,57756.0,57753.0,0.017]
["bitfinex","BTCUSD",1725375355374,0.173144,57756.0,57753.0,0.009]
["bitfinex","BTCUSD",1725375355834,0.30135868,57762.0,57748.0,0.2378]
["bitfinex","BTCUSD",1725375355835,0.596236,57764.0,57756.0,0.013]
["bitfinex","BTCUSD",1725375356060,0.346242,57763.0,57755.0,0.184]
["bitfinex","BTCUSD",1725375356311,0.30135868,57771.0,57755.0,0.184]
["bitfinex","BTCUSD",1725375356312,0.2576,57775.0,57756.0,0.2353]
["bitfinex","BTCUSD",1725375356585,0.2576,57781.0,57760.0,0.249]
["bitfinex","BTCUSD",1725375356820,0.30135868,57777.0,57760.0,0.249]
["bitfinex","BTCUSD",1725375357085,0.346196,57771.0,57760.0,0.249]
["bitfinex","BTCUSD",1725375357325,0.30135868,57777.0,57760.0,0.251]
["bitfinex","BTCUSD",1725375357550,0.173085,57775.0,57760.0,0.249]
["bitfinex","BTCUSD",1725375357794,0.000817,57768.0,57761.0,0.0034621]
["bitfinex","BTCUSD",1725375358025,0.000817,57768.0,57760.0,0.249]
["bitfinex","BTCUSD",1725375358248,0.000817,57768.0,57761.0,0.1987]
["bitfinex","BTCUSD",1725375358878,0.000817,57768.0,57762.0,0.1]
["bitfinex","BTCUSD",1725375359419,0.000817,57768.0,57765.0,0.002]
["bitfinex","BTCUSD",1725375359645,0.000817,57768.0,57767.0,0.2412]
["bitfinex","BTCUSD",1725375359857,0.000817,57768.0,57767.0,0.414309]
["bitfinex","BTCUSD",1725375360090,0.000817,57768.0,57767.0,1.106745]
["bitfinex","BTCUSD",1725375361070,0.000817,57768.0,57767.0,1.206745]
["bitfinex","BTCUSD",1725375361537,0.000817,57768.0,57767.0,1.403745]
["bitfinex","BTCUSD",1725375361776,0.000817,57768.0,57767.0,1.405745]
["bitfinex","BTCUSD",1725375361996,0.000817,57768.0,57767.0,1.438745]
["bitfinex","BTCUSD",1725375362251,0.000817,57768.0,57767.0,1.73760685]
["bitfinex","BTCUSD",1725375362469,0.000817,57768.0,57767.0,1.76032685]
["bitfinex","BTCUSD",1725375362689,0.000817,57768.0,57767.0,1.77432685]
["bitfinex","BTCUSD",1725375362891,0.000817,57768.0,57767.0,1.78832685]
["bitfinex","BTCUSD",1725375363324,0.000817,57768.0,57767.0,1.67659819]
["bitfinex","BTCUSD",1725375363520,0.000817,57768.0,57767.0,1.69059819]
["bitfinex","BTCUSD",1725375363770,0.000817,57768.0,57767.0,1.68059819]
["bitfinex","BTCUSD",1725375363990,0.000817,57768.0,57767.0,1.67659819]
["bitfinex","BTCUSD",1725375364178,0.000817,57768.0,57767.0,1.458745]
["bitfinex","BTCUSD",1725375364320,0.000817,57768.0,57767.0,1.507465]
["bitfinex","BTCUSD",1725375364557,0.000817,57768.0,57767.0,1.472745]
["bitfinex","BTCUSD",1725375364722,0.000817,57768.0,57767.0,1.64187819]
["bitfinex","BTCUSD",1725375365077,0.000817,57768.0,57767.0,1.97409619]
["bitfinex","BTCUSD",1725375365279,0.000817,57768.0,57767.0,2.38303419]
["bitfinex","BTCUSD",1725375365486,0.000817,57768.0,57767.0,2.48225767]
["bitfinex","BTCUSD",1725375365693,0.50740816,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1725375366113,0.1908,57800.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725375366320,0.173016,57798.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725375366522,0.173014,57799.0,57795.0,0.173023]
["bitfinex","BTCUSD",1725375366726,0.36381,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1725375366933,0.000817,57801.0,57800.0,0.51903]
["bitfinex","BTCUSD",1725375367137,0.000817,57801.0,57791.0,0.008]
["bitfinex","BTCUSD",1725375367333,0.000817,57801.0,57800.0,0.17301]
["bitfinex","BTCUSD",1725375368115,0.000817,57801.0,57798.0,0.173013]
["bitfinex","BTCUSD",1725375368340,0.000817,57801.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725375368341,0.173825,57801.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725375368478,0.173824,57801.0,57800.0,0.01]
["bitfinex","BTCUSD",1725375368679,0.000817,57801.0,57800.0,0.01]
["bitfinex","BTCUSD",1725375368901,0.000817,57801.0,57794.0,0.001]
["bitfinex","BTCUSD",1725375369286,0.000817,57801.0,57794.0,0.30135868]
["bitfinex","BTCUSD",1725375369489,0.000817,57801.0,57798.0,0.01]
["bitfinex","BTCUSD",1725375370129,0.000817,57801.0,57798.0,0.023]
["bitfinex","BTCUSD",1725375370341,0.000817,57801.0,57798.0,0.01]
["bitfinex","BTCUSD",1725375370555,0.519039,57799.0,57798.0,0.01]
["bitfinex","BTCUSD",1725375370803,0.173025,57795.0,57794.0,0.013]
["bitfinex","BTCUSD",1725375371061,1.41218368,57795.0,57794.0,0.013]
["bitfinex","BTCUSD",1725375371260,1.75823368,57795.0,57794.0,0.023]
["bitfinex","BTCUSD",1725375371470,1.41218368,57795.0,57794.0,0.023]
["bitfinex","BTCUSD",1725375371692,0.1841,57798.0,57794.0,0.013]
["bitfinex","BTCUSD",1725375371901,0.865125,57795.0,57794.0,0.013]
["bitfinex","BTCUSD",1725375372147,1.459875,57795.0,57794.0,0.014]
["bitfinex","BTCUSD",1725375372564,0.173055,57785.0,57780.0,0.346136]
["bitfinex","BTCUSD",1725375372800,0.30135868,57791.0,57781.0,0.346132]
["bitfinex","BTCUSD",1725375373017,0.346095,57788.0,57780.0,0.346136]
["bitfinex","BTCUSD",1725375373220,0.173048,57788.0,57780.0,0.346136]
["bitfinex","BTCUSD",1725375373463,0.173049,57787.0,57783.0,0.173059]
["bitfinex","BTCUSD",1725375373868,0.173046,57788.0,57783.0,0.34612]
["bitfinex","BTCUSD",1725375374070,0.17305,57787.0,57783.0,0.17306]
["bitfinex","BTCUSD",1725375374278,0.173041,57790.0,57786.0,0.173049]
["bitfinex","BTCUSD",1725375374481,0.173041,57790.0,57783.0,0.346121]
["bitfinex","BTCUSD",1725375374748,0.1841,57798.0,57786.0,0.4397]
["bitfinex","BTCUSD",1725375374953,0.30952868,57809.0,57786.0,0.4397]
["bitfinex","BTCUSD",1725375374954,0.2419,57804.0,57799.0,0.519039]
["bitfinex","BTCUSD",1725375375171,0.584775,57808.0,57799.0,0.519039]
["bitfinex","BTCUSD",1725375375384,0.172992,57807.0,57799.0,0.865065]
["bitfinex","BTCUSD",1725375375585,0.2388,57807.0,57799.0,0.865065]
["bitfinex","BTCUSD",1725375375783,0.2388,57807.0,57795.0,0.346044]
["bitfinex","BTCUSD",1725375375784,0.346005,57803.0,57795.0,0.346044]
["bitfinex","BTCUSD",1725375376045,0.54015868,57807.0,57793.0,0.2586]
["bitfinex","BTCUSD",1725375376046,0.34599,57806.0,57799.0,0.173013]
["bitfinex","BTCUSD",1725375376259,0.173004,57802.0,57799.0,0.008]
["bitfinex","BTCUSD",1725375376459,0.173005,57802.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375376776,0.346,57804.0,57799.0,0.187013]
["bitfinex","BTCUSD",1725375376777,0.172999,57804.0,57799.0,0.187013]
["bitfinex","BTCUSD",1725375376997,0.172999,57804.0,57799.0,0.533039]
["bitfinex","BTCUSD",1725375377220,0.172999,57804.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375377221,0.346002,57804.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375377578,0.519847,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375378006,0.865867,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375378621,1.653087,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375379204,1.307067,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375380024,0.961047,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375380224,0.173827,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375380450,0.519847,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375380627,0.000817,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725375380831,0.000817,57800.0,57799.0,1.225091]
["bitfinex","BTCUSD",1725375381539,0.000817,57800.0,57799.0,3.06091825]
["bitfinex","BTCUSD",1725375381721,1e-06,57801.0,57800.0,1.93909]
["bitfinex","BTCUSD",1725375381922,0.00817,57809.0,57808.0,1.266658]
["bitfinex","BTCUSD",1725375382172,0.00817,57809.0,57808.0,2.38296068]
["bitfinex","BTCUSD",1725375382373,0.00817,57809.0,57808.0,2.427574]
["bitfinex","BTCUSD",1725375382590,0.00817,57809.0,57808.0,2.452294]
["bitfinex","BTCUSD",1725375382790,0.00817,57809.0,57808.0,2.63142719]
["bitfinex","BTCUSD",1725375383374,0.00817,57811.0,57808.0,2.63142719]
["bitfinex","BTCUSD",1725375383375,0.00817,57811.0,57810.0,0.49132]
["bitfinex","BTCUSD",1725375383584,0.00817,57811.0,57810.0,1.3971101]
["bitfinex","BTCUSD",1725375383782,0.00817,57811.0,57810.0,2.0890301]
["bitfinex","BTCUSD",1725375384173,0.00817,57811.0,57810.0,2.4349901]
["bitfinex","BTCUSD",1725375385379,0.00817,57811.0,57810.0,2.34027319]
["bitfinex","BTCUSD",1725375385958,0.00817,57811.0,57810.0,4.05903668]
["bitfinex","BTCUSD",1725375386156,0.00817,57815.0,57814.0,1.973432]
["bitfinex","BTCUSD",1725375386373,0.00817,57815.0,57814.0,3.10052736]
["bitfinex","BTCUSD",1725375386621,0.00817,57815.0,57814.0,3.44646336]
["bitfinex","BTCUSD",1725375386823,0.00817,57815.0,57814.0,3.83746336]
["bitfinex","BTCUSD",1725375387027,0.00816,57826.0,57817.0,0.56472]
["bitfinex","BTCUSD",1725375387283,0.00816,57826.0,57817.0,2.71390451]
["bitfinex","BTCUSD",1725375387509,0.00816,57826.0,57817.0,2.36798551]
["bitfinex","BTCUSD",1725375387717,0.00816,57826.0,57819.0,2.481901]
["bitfinex","BTCUSD",1725375387921,0.00816,57826.0,57825.0,1.58075568]
["bitfinex","BTCUSD",1725375388132,0.00816,57826.0,57825.0,4.13501587]
["bitfinex","BTCUSD",1725375388337,0.00816,57826.0,57825.0,5.01415787]
["bitfinex","BTCUSD",1725375389217,0.00816,57826.0,57825.0,4.71479919]
["bitfinex","BTCUSD",1725375389928,0.00816,57826.0,57825.0,4.72879919]
["bitfinex","BTCUSD",1725375390583,0.00816,57826.0,57825.0,4.73866466]
["bitfinex","BTCUSD",1725375391762,0.00761592,57826.0,57825.0,4.75266466]
["bitfinex","BTCUSD",1725375393572,0.00761592,57826.0,57825.0,4.76082466]
["bitfinex","BTCUSD",1725375394549,0.00761592,57826.0,57825.0,5.06218334]
["bitfinex","BTCUSD",1725375394748,0.00761592,57826.0,57825.0,5.56218334]
["bitfinex","BTCUSD",1725375395067,0.51556816,57853.0,57852.0,0.352]
["bitfinex","BTCUSD",1725375395264,0.51556816,57853.0,57852.0,0.81107868]
["bitfinex","BTCUSD",1725375395472,0.00816,57853.0,57852.0,0.82107868]
["bitfinex","BTCUSD",1725375395673,0.00816,57853.0,57852.0,0.99021187]
["bitfinex","BTCUSD",1725375395850,0.00816,57853.0,57852.0,2.20019287]
["bitfinex","BTCUSD",1725375396075,0.00816,57853.0,57852.0,2.54590187]
["bitfinex","BTCUSD",1725375396463,0.20393548,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725375396674,0.50740816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725375396889,0.52740816,57900.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725375396890,0.00990277,57883.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725375397099,0.172772,57880.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725375397301,0.172772,57880.0,57867.0,0.35]
["bitfinex","BTCUSD",1725375397302,0.345547,57880.0,57867.0,0.345618]
["bitfinex","BTCUSD",1725375397519,0.00990277,57883.0,57874.0,0.35]
["bitfinex","BTCUSD",1725375397723,0.0004,57899.0,57874.0,0.35]
["bitfinex","BTCUSD",1725375397724,0.30175868,57899.0,57875.0,0.40135868]
["bitfinex","BTCUSD",1725375397964,0.30175868,57899.0,57875.0,0.42435868]
["bitfinex","BTCUSD",1725375397965,0.345465,57893.0,57875.0,0.42435868]
["bitfinex","BTCUSD",1725375398171,0.00995387,57886.0,57875.0,0.1]
["bitfinex","BTCUSD",1725375398789,0.345447,57896.0,57875.0,0.86461376]
["bitfinex","BTCUSD",1725375399211,0.5182,57893.0,57875.0,0.61821376]
["bitfinex","BTCUSD",1725375399413,0.2508,57888.0,57875.0,0.86461376]
["bitfinex","BTCUSD",1725375399623,0.2508,57888.0,57875.0,0.128]
["bitfinex","BTCUSD",1725375399882,0.25896,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725375400134,0.25896,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375400382,0.44916,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375400611,0.967509,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375400818,0.621943,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725375401016,0.621946,57876.0,57867.0,0.1]
["bitfinex","BTCUSD",1725375401306,0.621946,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375401511,1.313078,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375401717,0.62001806,57876.0,57875.0,0.013568]
["bitfinex","BTCUSD",1725375401919,0.4466855,57876.0,57875.0,0.013568]
["bitfinex","BTCUSD",1725375402120,0.6194685,57876.0,57875.0,0.027568]
["bitfinex","BTCUSD",1725375402540,0.6194685,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725375402743,0.4466855,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725375402949,0.6194685,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725375403180,0.4466855,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725375403686,0.4466855,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375404160,0.6194685,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725375404424,0.6194685,57876.0,57852.0,1.2739]
["bitfinex","BTCUSD",1725375404425,0.172844,57856.0,57852.0,1.2739]
["bitfinex","BTCUSD",1725375404652,0.54318825,57876.0,57850.0,0.35]
["bitfinex","BTCUSD",1725375404653,0.186,57861.0,57850.0,0.35]
["bitfinex","BTCUSD",1725375404862,0.2558,57860.0,57850.0,0.35]
["bitfinex","BTCUSD",1725375405486,0.55715868,57860.0,57848.0,0.4692]
["bitfinex","BTCUSD",1725375405695,0.2558,57860.0,57852.0,0.014]
["bitfinex","BTCUSD",1725375406525,0.2558,57860.0,57852.0,0.028]
["bitfinex","BTCUSD",1725375406732,0.2558,57860.0,57852.0,0.014]
["bitfinex","BTCUSD",1725375407593,0.2568,57860.0,57852.0,0.014]
["bitfinex","BTCUSD",1725375407796,0.2568,57860.0,57852.0,0.186851]
["bitfinex","BTCUSD",1725375407797,0.172843,57856.0,57852.0,0.186851]
["bitfinex","BTCUSD",1725375408020,0.428632,57860.0,57852.0,0.014]
["bitfinex","BTCUSD",1725375408229,0.428632,57860.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725375408230,0.774295,57860.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725375408434,0.2568,57860.0,57852.0,0.026]
["bitfinex","BTCUSD",1725375408638,0.172837,57858.0,57852.0,0.026]
["bitfinex","BTCUSD",1725375408839,0.345672,57859.0,57852.0,0.371704]
["bitfinex","BTCUSD",1725375409042,0.172843,57856.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725375409601,0.172846,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725375409806,0.172843,57856.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725375410214,0.34568,57857.0,57851.0,0.345712]
["bitfinex","BTCUSD",1725375410413,0.172844,57856.0,57855.0,0.012]
["bitfinex","BTCUSD",1725375410663,0.001,57856.0,57855.0,0.012]
["bitfinex","BTCUSD",1725375410809,0.001,57856.0,57855.0,0.530536]
["bitfinex","BTCUSD",1725375411011,0.001,57856.0,57855.0,1.209918]
["bitfinex","BTCUSD",1725375411250,0.002,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1725375411423,0.002,57856.0,57855.0,1.209918]
["bitfinex","BTCUSD",1725375411720,0.001,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1725375411954,0.001,57856.0,57853.0,0.012]
["bitfinex","BTCUSD",1725375411955,0.172847,57855.0,57853.0,0.012]
["bitfinex","BTCUSD",1725375412124,0.174842,57856.0,57855.0,0.001]
["bitfinex","BTCUSD",1725375412304,0.002,57856.0,57855.0,0.519536]
["bitfinex","BTCUSD",1725375412517,0.002,57856.0,57855.0,0.865227]
["bitfinex","BTCUSD",1725375412743,0.534336,57865.0,57855.0,0.2577]
["bitfinex","BTCUSD",1725375412744,0.1887,57865.0,57855.0,0.2577]
["bitfinex","BTCUSD",1725375412955,0.1887,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725375413200,0.1887,57865.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725375413411,0.1887,57865.0,57862.0,0.345649]
["bitfinex","BTCUSD",1725375413582,0.1887,57865.0,57860.0,0.345657]
["bitfinex","BTCUSD",1725375413844,0.1887,57865.0,57856.0,0.345685]
["bitfinex","BTCUSD",1725375413845,0.1887,57865.0,57858.0,0.34467]
["bitfinex","BTCUSD",1725375414026,0.1887,57865.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725375414027,0.49005868,57865.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725375414228,0.49105868,57865.0,57864.0,0.011]
["bitfinex","BTCUSD",1725375414702,0.49105868,57865.0,57845.0,1.01736684]
["bitfinex","BTCUSD",1725375414703,0.49005868,57865.0,57847.0,0.1]
["bitfinex","BTCUSD",1725375414874,0.172827,57861.0,57860.0,0.012]
["bitfinex","BTCUSD",1725375415093,0.172827,57861.0,57860.0,0.026]
["bitfinex","BTCUSD",1725375415094,0.81984068,57861.0,57860.0,0.026]
["bitfinex","BTCUSD",1725375415264,0.1907,57865.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725375415265,0.172824,57863.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725375415467,0.49005868,57865.0,57851.0,0.345714]
["bitfinex","BTCUSD",1725375415468,0.345674,57858.0,57851.0,0.345714]
["bitfinex","BTCUSD",1725375415667,0.1887,57865.0,57851.0,0.345714]
["bitfinex","BTCUSD",1725375415668,0.257,57856.0,57851.0,0.1]
["bitfinex","BTCUSD",1725375415916,0.429843,57856.0,57851.0,0.1]
["bitfinex","BTCUSD",1725375416124,0.257,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725375416459,0.257,57856.0,57853.0,0.518548]
["bitfinex","BTCUSD",1725375416663,0.429843,57856.0,57851.0,0.445711]
["bitfinex","BTCUSD",1725375416865,0.55835868,57856.0,57851.0,0.1]
["bitfinex","BTCUSD",1725375417113,0.55835868,57856.0,57844.0,0.7942]
["bitfinex","BTCUSD",1725375417114,0.1933,57851.0,57840.0,0.03472]
["bitfinex","BTCUSD",1725375417262,0.1933,57851.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375417263,0.172877,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375417463,0.30135868,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375417671,0.172883,57843.0,57839.0,0.345784]
["bitfinex","BTCUSD",1725375417896,0.602054,57845.0,57837.0,0.814999]
["bitfinex","BTCUSD",1725375417897,0.30135868,57841.0,57837.0,0.814999]
["bitfinex","BTCUSD",1725375418104,0.2563,57845.0,57840.0,0.34578]
["bitfinex","BTCUSD",1725375418308,0.55295868,57849.0,57837.0,0.4692]
["bitfinex","BTCUSD",1725375418549,0.55295868,57849.0,57841.0,0.345771]
["bitfinex","BTCUSD",1725375418550,0.345733,57848.0,57841.0,0.345771]
["bitfinex","BTCUSD",1725375418689,0.345735,57848.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375418922,0.55295868,57849.0,57844.0,0.172876]
["bitfinex","BTCUSD",1725375419118,0.172869,57848.0,57844.0,0.172876]
["bitfinex","BTCUSD",1725375419510,0.172873,57846.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375419759,0.172888,57841.0,57839.0,0.014]
["bitfinex","BTCUSD",1725375419958,0.30135868,57841.0,57839.0,0.186893]
["bitfinex","BTCUSD",1725375420220,0.17289,57840.0,57839.0,0.014]
["bitfinex","BTCUSD",1725375420413,0.30135868,57841.0,57839.0,0.014]
["bitfinex","BTCUSD",1725375420585,0.17289,57840.0,57839.0,0.014]
["bitfinex","BTCUSD",1725375420786,0.172894,57839.0,57837.0,0.4692]
["bitfinex","BTCUSD",1725375421005,0.172908,57834.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375421213,0.172926,57828.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375421416,0.30135868,57832.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375421683,0.172908,57834.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375421920,0.345817,57834.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375422137,0.30135868,57833.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375422360,0.423,57837.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375422361,0.72435868,57837.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375422578,0.172905,57836.0,57827.0,0.4692]
["bitfinex","BTCUSD",1725375422772,0.172913,57833.0,57828.0,0.172924]
["bitfinex","BTCUSD",1725375423044,0.72435868,57837.0,57827.0,0.642129]
["bitfinex","BTCUSD",1725375423045,0.172919,57831.0,57827.0,0.642129]
["bitfinex","BTCUSD",1725375423214,0.423,57837.0,57825.0,0.3467625]
["bitfinex","BTCUSD",1725375423215,0.518797,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375423504,1.098662,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375424431,1.297062,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375424679,1.297062,57826.0,57825.0,0.0148965]
["bitfinex","BTCUSD",1725375424680,0.951197,57826.0,57825.0,0.0148965]
["bitfinex","BTCUSD",1725375424951,1.297062,57826.0,57825.0,0.0148965]
["bitfinex","BTCUSD",1725375425212,0.951197,57826.0,57825.0,0.0288965]
["bitfinex","BTCUSD",1725375425699,0.371332,57826.0,57825.0,0.0288965]
["bitfinex","BTCUSD",1725375426153,0.717197,57826.0,57825.0,0.0288965]
["bitfinex","BTCUSD",1725375426411,0.18,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725375426658,0.18,57833.0,57825.0,0.0288965]
["bitfinex","BTCUSD",1725375426659,0.4221,57839.0,57825.0,0.0288965]
["bitfinex","BTCUSD",1725375426866,0.172902,57836.0,57826.0,0.34586]
["bitfinex","BTCUSD",1725375427135,0.345799,57838.0,57825.0,0.0288965]
["bitfinex","BTCUSD",1725375427372,0.172897,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725375427629,0.1729,57837.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725375427887,0.172903,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725375428130,0.1729,57837.0,57832.0,0.358823]
["bitfinex","BTCUSD",1725375428364,0.4221,57839.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725375428365,0.172902,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725375428632,0.172902,57836.0,57825.0,0.0108965]
["bitfinex","BTCUSD",1725375428633,0.172897,57838.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725375428873,0.172912,57833.0,57826.0,0.345865]
["bitfinex","BTCUSD",1725375429167,0.30135868,57832.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725375429431,0.30135868,57832.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375429705,0.709397,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375430504,1.055262,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375430781,1.401127,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375431041,1.055262,57826.0,57825.0,0.0008965]
["bitfinex","BTCUSD",1725375431309,1.055262,57826.0,57825.0,0.0138965]
["bitfinex","BTCUSD",1725375432058,1.055262,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375432316,1.401127,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375432835,1.055262,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375433383,1.95638568,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375433647,2.09404775,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375433890,2.30225068,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375434435,2.30425068,57826.0,57825.0,0.0248965]
["bitfinex","BTCUSD",1725375434679,0.5445,57826.0,57810.0,0.50740816]
["bitfinex","BTCUSD",1725375434975,2.06538568,57826.0,57825.0,0.002]
["bitfinex","BTCUSD",1725375435189,1.96538568,57826.0,57825.0,0.002]
["bitfinex","BTCUSD",1725375435707,0.172961,57817.0,57813.0,0.17297]
["bitfinex","BTCUSD",1725375435936,0.172956,57818.0,57813.0,0.34594]
["bitfinex","BTCUSD",1725375436160,0.172957,57818.0,57814.0,0.172966]
["bitfinex","BTCUSD",1725375436444,0.172957,57818.0,57812.0,0.345948]
["bitfinex","BTCUSD",1725375436673,0.172957,57818.0,57815.0,0.172963]
["bitfinex","BTCUSD",1725375436886,0.172961,57817.0,57813.0,0.172968]
["bitfinex","BTCUSD",1725375437093,0.17296,57817.0,57810.0,0.346955]
["bitfinex","BTCUSD",1725375437298,0.345916,57818.0,57812.0,0.172973]
["bitfinex","BTCUSD",1725375437513,0.345914,57818.0,57813.0,0.172969]
["bitfinex","BTCUSD",1725375437739,0.173959,57818.0,57813.0,0.172969]
["bitfinex","BTCUSD",1725375437964,0.173957,57818.0,57813.0,0.005]
["bitfinex","BTCUSD",1725375438159,0.345914,57818.0,57813.0,0.005]
["bitfinex","BTCUSD",1725375438384,0.172968,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1725375438613,0.86484,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1725375438834,1.646976,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1725375439336,0.345957,57811.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725375439512,0.172984,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725375439747,0.17298,57810.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725375439956,0.172984,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725375440159,0.172983,57810.0,57805.0,0.172995]
["bitfinex","BTCUSD",1725375440396,0.172983,57810.0,57806.0,0.172992]
["bitfinex","BTCUSD",1725375440640,0.345957,57811.0,57803.0,0.346]
["bitfinex","BTCUSD",1725375440641,0.172984,57809.0,57804.0,0.345992]
["bitfinex","BTCUSD",1725375440847,0.534036,57814.0,57808.0,0.172983]
["bitfinex","BTCUSD",1725375440848,0.172973,57813.0,57808.0,0.172983]
["bitfinex","BTCUSD",1725375441061,0.172977,57812.0,57808.0,0.172986]
["bitfinex","BTCUSD",1725375441264,0.001,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1725375441682,0.518907,57814.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725375441971,0.17297,57814.0,57810.0,0.172978]
["bitfinex","BTCUSD",1725375442188,0.345787,57839.0,57831.0,0.2434]
["bitfinex","BTCUSD",1725375442391,0.50740816,57832.0,57831.0,0.2434]
["bitfinex","BTCUSD",1725375442599,0.2534,57841.0,57832.0,0.344827]
["bitfinex","BTCUSD",1725375442600,0.345786,57840.0,57832.0,0.344827]
["bitfinex","BTCUSD",1725375442808,0.2534,57841.0,57831.0,0.2434]
["bitfinex","BTCUSD",1725375443018,0.2534,57841.0,57817.0,0.45]
["bitfinex","BTCUSD",1725375443019,0.172908,57834.0,57830.0,0.172919]
["bitfinex","BTCUSD",1725375443450,0.172905,57835.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725375444077,0.172909,57834.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725375444289,0.172906,57835.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725375444946,0.345795,57838.0,57829.0,0.345843]
["bitfinex","BTCUSD",1725375445164,0.172908,57835.0,57831.0,0.184917]
["bitfinex","BTCUSD",1725375445380,0.345795,57838.0,57832.0,0.172911]
["bitfinex","BTCUSD",1725375445381,0.1729,57837.0,57832.0,0.172911]
["bitfinex","BTCUSD",1725375445588,0.345795,57838.0,57831.0,0.012]
["bitfinex","BTCUSD",1725375445589,0.172907,57835.0,57831.0,0.181917]
["bitfinex","BTCUSD",1725375445843,0.172907,57835.0,57831.0,0.181916]
["bitfinex","BTCUSD",1725375446054,0.345756,57845.0,57832.0,0.345829]
["bitfinex","BTCUSD",1725375446259,0.172886,57842.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725375446475,0.172886,57842.0,57833.0,0.00345786]
["bitfinex","BTCUSD",1725375446476,0.2467,57846.0,57837.0,0.345795]
["bitfinex","BTCUSD",1725375446689,0.345746,57846.0,57837.0,0.345795]
["bitfinex","BTCUSD",1725375446905,0.53014,57847.0,57832.0,0.351829]
["bitfinex","BTCUSD",1725375446906,0.1844,57847.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725375447114,0.1844,57847.0,57832.0,0.006]
["bitfinex","BTCUSD",1725375447325,0.00166667,57848.0,57839.0,0.30135868]
["bitfinex","BTCUSD",1725375447539,0.00166667,57848.0,57846.0,0.17287]
["bitfinex","BTCUSD",1725375447743,0.00166667,57848.0,57843.0,0.345758]
["bitfinex","BTCUSD",1725375447946,0.001,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725375448152,0.001,57846.0,57843.0,0.345758]
["bitfinex","BTCUSD",1725375448153,0.001,57846.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375448388,0.00166667,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375448588,0.172871,57847.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725375448996,0.345746,57846.0,57838.0,0.001]
["bitfinex","BTCUSD",1725375449197,0.172888,57841.0,57838.0,0.001]
["bitfinex","BTCUSD",1725375449403,0.345753,57845.0,57838.0,0.001]
["bitfinex","BTCUSD",1725375449605,0.172885,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725375449835,0.172887,57841.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725375450098,0.172884,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725375450316,0.172886,57842.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725375451624,0.345757,57844.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725375451625,0.172882,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725375451829,0.345746,57846.0,57834.0,0.345816]
["bitfinex","BTCUSD",1725375452049,0.17288,57844.0,57840.0,0.172888]
["bitfinex","BTCUSD",1725375452339,0.172876,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375452566,0.172881,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725375452770,0.172881,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375452974,0.172881,57844.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725375453184,0.172881,57844.0,57839.0,0.178893]
["bitfinex","BTCUSD",1725375453185,0.345763,57844.0,57839.0,0.178893]
["bitfinex","BTCUSD",1725375453389,0.172876,57845.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725375453599,0.34740067,57848.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725375453825,0.34740067,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375454034,0.34740067,57848.0,57841.0,0.348772]
["bitfinex","BTCUSD",1725375454035,0.34740067,57848.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725375454255,0.34740067,57848.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725375454495,0.172871,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725375454699,0.00166667,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725375454933,0.00166667,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1725375455689,0.00166667,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725375455899,0.00166667,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1725375456366,0.00166667,57848.0,57847.0,0.864347]
["bitfinex","BTCUSD",1725375456571,0.00166667,57848.0,57847.0,1.210086]
["bitfinex","BTCUSD",1725375456797,0.00166667,57848.0,57847.0,1.402986]
["bitfinex","BTCUSD",1725375458169,0.00166667,57848.0,57847.0,1.416986]
["bitfinex","BTCUSD",1725375458399,0.00166667,57848.0,57847.0,1.848725]
["bitfinex","BTCUSD",1725375458400,0.00248267,57848.0,57847.0,1.848725]
["bitfinex","BTCUSD",1725375458625,0.00248267,57848.0,57847.0,1.851725]
["bitfinex","BTCUSD",1725375458917,0.00248267,57848.0,57847.0,2.104925]
["bitfinex","BTCUSD",1725375459139,0.00248267,57848.0,57847.0,2.29605819]
["bitfinex","BTCUSD",1725375459386,0.25586667,57872.0,57847.0,2.29605819]
["bitfinex","BTCUSD",1725375459387,0.00166667,57872.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725375459620,0.00166667,57872.0,57862.0,0.2528]
["bitfinex","BTCUSD",1725375459877,0.00166667,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1725375460145,0.00166667,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725375460382,0.1802,57867.0,57854.0,0.35]
["bitfinex","BTCUSD",1725375460626,0.172856,57852.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725375460857,0.30135868,57864.0,57848.0,0.345733]
["bitfinex","BTCUSD",1725375461077,0.2358,57866.0,57849.0,0.00345699]
["bitfinex","BTCUSD",1725375461078,0.345636,57865.0,57849.0,0.00345699]
["bitfinex","BTCUSD",1725375461311,0.345636,57865.0,57848.0,0.30135868]
["bitfinex","BTCUSD",1725375461312,0.2358,57866.0,57848.0,0.30135868]
["bitfinex","BTCUSD",1725375461548,0.2358,57866.0,57847.0,0.028]
["bitfinex","BTCUSD",1725375461549,0.172849,57854.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725375461781,0.345685,57857.0,57847.0,0.014]
["bitfinex","BTCUSD",1725375462009,0.30135868,57864.0,57847.0,0.014]
["bitfinex","BTCUSD",1725375462010,0.783489,57856.0,57847.0,0.014]
["bitfinex","BTCUSD",1725375462258,0.172864,57849.0,57843.0,0.345762]
["bitfinex","BTCUSD",1725375462770,0.172858,57851.0,57843.0,0.345762]
["bitfinex","BTCUSD",1725375463016,0.172861,57850.0,57840.0,0.5934]
["bitfinex","BTCUSD",1725375463240,0.172855,57852.0,57847.0,0.006]
["bitfinex","BTCUSD",1725375463465,0.345704,57853.0,57847.0,0.006]
["bitfinex","BTCUSD",1725375463687,0.172858,57851.0,57840.0,0.5934]
["bitfinex","BTCUSD",1725375464193,0.172862,57850.0,57843.0,0.005]
["bitfinex","BTCUSD",1725375464657,0.345715,57852.0,57847.0,0.01]
["bitfinex","BTCUSD",1725375464896,0.172859,57851.0,57847.0,0.01]
["bitfinex","BTCUSD",1725375465143,0.172859,57851.0,57843.0,0.005]
["bitfinex","BTCUSD",1725375465398,0.518635,57844.0,57843.0,0.005]
["bitfinex","BTCUSD",1725375465626,0.518635,57844.0,57835.0,0.2539]
["bitfinex","BTCUSD",1725375465627,0.345761,57844.0,57835.0,0.2539]
["bitfinex","BTCUSD",1725375465826,0.345761,57844.0,57836.0,0.1]
["bitfinex","BTCUSD",1725375465827,0.17288,57844.0,57836.0,0.1]
["bitfinex","BTCUSD",1725375466162,0.172864,57849.0,57836.0,0.1]
["bitfinex","BTCUSD",1725375466567,0.345681,57857.0,57836.0,0.1]
["bitfinex","BTCUSD",1725375466568,0.30135868,57851.0,57843.0,0.008]
["bitfinex","BTCUSD",1725375466778,0.864392,57844.0,57843.0,0.009]
["bitfinex","BTCUSD",1725375467181,0.345745,57846.0,57843.0,0.008]
["bitfinex","BTCUSD",1725375467380,0.172877,57845.0,57843.0,0.008]
["bitfinex","BTCUSD",1725375467582,0.345745,57846.0,57843.0,0.008]
["bitfinex","BTCUSD",1725375467793,0.172877,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375467996,0.345736,57848.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725375468199,0.345736,57848.0,57839.0,0.345784]
["bitfinex","BTCUSD",1725375468399,0.17288,57844.0,57839.0,0.345784]
["bitfinex","BTCUSD",1725375468653,0.17288,57844.0,57840.0,0.172887]
["bitfinex","BTCUSD",1725375468897,0.172881,57843.0,57840.0,0.172887]
["bitfinex","BTCUSD",1725375469107,0.172878,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375469553,0.172874,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375469762,0.345701,57854.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375469763,0.64703268,57858.0,57842.0,0.00345728]
["bitfinex","BTCUSD",1725375469951,0.64703268,57858.0,57839.0,0.004]
["bitfinex","BTCUSD",1725375469952,0.345694,57855.0,57844.0,0.345753]
["bitfinex","BTCUSD",1725375470168,0.34568,57857.0,57848.0,0.172864]
["bitfinex","BTCUSD",1725375470169,0.172854,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1725375470377,0.001,57844.0,57841.0,0.008]
["bitfinex","BTCUSD",1725375470587,0.001,57844.0,57841.0,0.180886]
["bitfinex","BTCUSD",1725375470764,0.173878,57844.0,57841.0,0.180887]
["bitfinex","BTCUSD",1725375470964,0.001,57844.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375471479,0.17388,57844.0,57841.0,0.008]
["bitfinex","BTCUSD",1725375471659,0.172875,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375471930,0.000815,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375472108,0.172881,57844.0,57839.0,0.345782]
["bitfinex","BTCUSD",1725375472357,0.346567,57845.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725375472557,0.172878,57844.0,57842.0,0.008]
["bitfinex","BTCUSD",1725375472762,0.172878,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375472989,0.172878,57844.0,57842.0,0.006]
["bitfinex","BTCUSD",1725375473191,0.346567,57845.0,57842.0,0.358768]
["bitfinex","BTCUSD",1725375473192,0.000815,57845.0,57842.0,0.358768]
["bitfinex","BTCUSD",1725375473400,0.000815,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725375474041,0.000815,57845.0,57842.0,0.358768]
["bitfinex","BTCUSD",1725375474042,0.000815,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1725375474246,0.000815,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1725375476110,0.000815,57845.0,57844.0,0.525635]
["bitfinex","BTCUSD",1725375476310,0.000815,57845.0,57844.0,0.532635]
["bitfinex","BTCUSD",1725375476665,0.000815,57845.0,57844.0,0.878392]
["bitfinex","BTCUSD",1725375477447,0.000815,57845.0,57844.0,2.003006]
["bitfinex","BTCUSD",1725375477648,0.000815,57845.0,57844.0,2.103006]
["bitfinex","BTCUSD",1725375478158,0.000815,57845.0,57844.0,2.34319236]
["bitfinex","BTCUSD",1725375478297,0.000815,57845.0,57844.0,2.36619236]
["bitfinex","BTCUSD",1725375478505,0.000815,57845.0,57844.0,2.35919236]
["bitfinex","BTCUSD",1725375478703,0.000815,57845.0,57844.0,2.35219236]
["bitfinex","BTCUSD",1725375478979,0.18011558,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725375479634,0.172822,57863.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725375479885,0.00729958,57865.0,57847.0,0.24018636]
["bitfinex","BTCUSD",1725375479886,0.18011558,57865.0,57848.0,0.345731]
["bitfinex","BTCUSD",1725375480091,0.345638,57864.0,57856.0,0.345685]
["bitfinex","BTCUSD",1725375480346,0.2562,57858.0,57852.0,0.345709]
["bitfinex","BTCUSD",1725375480601,0.2562,57858.0,57845.0,0.2566]
["bitfinex","BTCUSD",1725375480602,0.24018636,57855.0,57845.0,0.2566]
["bitfinex","BTCUSD",1725375480850,0.172831,57860.0,57846.0,0.1]
["bitfinex","BTCUSD",1725375481093,0.24018636,57861.0,57850.0,0.34572]
["bitfinex","BTCUSD",1725375481340,0.172831,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725375481548,0.172831,57860.0,57854.0,0.345694]
["bitfinex","BTCUSD",1725375481549,0.172833,57860.0,57854.0,0.345694]
["bitfinex","BTCUSD",1725375481755,0.4438,57862.0,57848.0,0.24018636]
["bitfinex","BTCUSD",1725375481962,0.24018636,57865.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725375482172,0.345621,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725375482392,0.433,57871.0,57862.0,0.24018636]
["bitfinex","BTCUSD",1725375482595,0.00166667,57872.0,57862.0,0.24018636]
["bitfinex","BTCUSD",1725375482801,0.345596,57871.0,57862.0,0.345649]
["bitfinex","BTCUSD",1725375483046,0.172822,57863.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725375483257,0.172819,57864.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725375483466,0.345623,57867.0,57859.0,0.345663]
["bitfinex","BTCUSD",1725375483669,0.172819,57864.0,57862.0,0.002]
["bitfinex","BTCUSD",1725375483878,0.172817,57865.0,57862.0,0.002]
["bitfinex","BTCUSD",1725375484088,0.172817,57865.0,57862.0,0.174824]
["bitfinex","BTCUSD",1725375484311,0.000815,57875.0,57871.0,0.518394]
["bitfinex","BTCUSD",1725375484520,0.000815,57875.0,57871.0,0.99688036]
["bitfinex","BTCUSD",1725375484731,0.000815,57875.0,57871.0,1.68807236]
["bitfinex","BTCUSD",1725375484987,0.000815,57875.0,57871.0,0.518394]
["bitfinex","BTCUSD",1725375485190,0.173601,57875.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725375485496,0.346387,57875.0,57865.0,0.2585]
["bitfinex","BTCUSD",1725375485668,0.346387,57875.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725375485669,0.345596,57871.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725375485879,0.345596,57871.0,57860.0,0.701957]
["bitfinex","BTCUSD",1725375485880,0.000815,57875.0,57861.0,0.24018636]
["bitfinex","BTCUSD",1725375486074,0.000815,57875.0,57871.0,0.003]
["bitfinex","BTCUSD",1725375486075,0.172795,57873.0,57871.0,0.003]
["bitfinex","BTCUSD",1725375486280,0.172795,57873.0,57871.0,0.017]
["bitfinex","BTCUSD",1725375486652,0.17446167,57872.0,57871.0,0.017]
["bitfinex","BTCUSD",1725375486861,0.52005167,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1725375487078,1.21123167,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1725375487510,1.21123167,57872.0,57861.0,0.01]
["bitfinex","BTCUSD",1725375487511,0.345603,57870.0,57861.0,0.01]
["bitfinex","BTCUSD",1725375487747,0.4759607,57872.0,57865.0,0.01]
["bitfinex","BTCUSD",1725375487988,0.00166667,57872.0,57865.0,0.01]
["bitfinex","BTCUSD",1725375488191,0.34726167,57872.0,57863.0,0.2373]
["bitfinex","BTCUSD",1725375488416,0.34726167,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1725375488417,1.21123167,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1725375488631,1.45141803,57872.0,57871.0,0.087]
["bitfinex","BTCUSD",1725375488838,1.21123167,57872.0,57871.0,0.097]
["bitfinex","BTCUSD",1725375489258,1.21123167,57872.0,57871.0,0.087]
["bitfinex","BTCUSD",1725375489492,0.86564167,57872.0,57871.0,0.087]
["bitfinex","BTCUSD",1725375489907,1.21123167,57872.0,57871.0,0.087]
["bitfinex","BTCUSD",1725375490531,1.21123167,57872.0,57871.0,0.091]
["bitfinex","BTCUSD",1725375490803,1.45141803,57872.0,57871.0,0.091]
["bitfinex","BTCUSD",1725375491012,0.24018636,57866.0,57854.0,0.50740816]
["bitfinex","BTCUSD",1725375491216,0.17284,57857.0,57854.0,0.50740816]
["bitfinex","BTCUSD",1725375491420,0.345661,57860.0,57852.0,0.4496]
["bitfinex","BTCUSD",1725375491629,0.345661,57860.0,57853.0,0.1]
["bitfinex","BTCUSD",1725375491857,0.2515,57862.0,57848.0,0.2415]
["bitfinex","BTCUSD",1725375492062,0.345695,57855.0,57848.0,0.2415]
["bitfinex","BTCUSD",1725375492285,0.172844,57856.0,57848.0,0.2415]
["bitfinex","BTCUSD",1725375492492,0.345681,57857.0,57854.0,0.007]
["bitfinex","BTCUSD",1725375492698,0.172843,57856.0,57854.0,0.007]
["bitfinex","BTCUSD",1725375493365,0.39674941,57863.0,57854.0,0.007]
["bitfinex","BTCUSD",1725375493366,0.05110241,57864.0,57854.0,0.007]
["bitfinex","BTCUSD",1725375493578,0.34563,57866.0,57854.0,0.007]
["bitfinex","BTCUSD",1725375493788,0.345652,57862.0,57854.0,0.006]
["bitfinex","BTCUSD",1725375494037,0.34563,57866.0,57854.0,0.006]
["bitfinex","BTCUSD",1725375494276,0.05110241,57867.0,57855.0,0.30032094]
["bitfinex","BTCUSD",1725375494518,0.345615,57868.0,57856.0,0.2478]
["bitfinex","BTCUSD",1725375494725,0.17281,57867.0,57856.0,0.2478]
["bitfinex","BTCUSD",1725375494932,0.17281,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725375495149,0.172813,57866.0,57860.0,0.345657]
["bitfinex","BTCUSD",1725375495363,0.05110241,57871.0,57856.0,0.2478]
["bitfinex","BTCUSD",1725375495364,0.172822,57863.0,57856.0,0.2478]
["bitfinex","BTCUSD",1725375495571,0.172831,57860.0,57857.0,0.172837]
["bitfinex","BTCUSD",1725375495773,0.345652,57862.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725375495979,0.1909,57861.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725375496230,0.172838,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725375496433,0.1909,57861.0,57847.0,0.2502]
["bitfinex","BTCUSD",1725375496434,0.345673,57859.0,57847.0,0.2502]
["bitfinex","BTCUSD",1725375496637,0.172841,57857.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725375496762,0.34566,57861.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725375496763,0.172836,57859.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725375496982,0.345649,57863.0,57856.0,0.351683]
["bitfinex","BTCUSD",1725375497202,0.172817,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725375497386,0.172819,57864.0,57859.0,0.518494]
["bitfinex","BTCUSD",1725375497604,0.172819,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725375497837,0.59258227,57868.0,57861.0,0.530154]
["bitfinex","BTCUSD",1725375497838,0.39678127,57868.0,57861.0,0.530154]
["bitfinex","BTCUSD",1725375498062,0.172824,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725375498318,0.345615,57868.0,57862.0,0.005]
["bitfinex","BTCUSD",1725375498319,0.172816,57865.0,57862.0,0.005]
["bitfinex","BTCUSD",1725375498550,0.172819,57864.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375498784,0.345632,57865.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375498785,0.172823,57863.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375499502,0.172823,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1725375499944,0.172823,57863.0,57860.0,0.006]
["bitfinex","BTCUSD",1725375500920,0.172822,57863.0,57856.0,0.0048965]
["bitfinex","BTCUSD",1725375501170,0.2459,57864.0,57856.0,0.0088965]
["bitfinex","BTCUSD",1725375501438,0.518518,57857.0,57856.0,0.0048965]
["bitfinex","BTCUSD",1725375501664,1.52422541,57857.0,57856.0,0.0048965]
["bitfinex","BTCUSD",1725375501910,1.68300835,57857.0,57856.0,0.0048965]
["bitfinex","BTCUSD",1725375502362,1.69292892,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375502593,1.73301383,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375503286,1.73501383,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375503542,2.09869283,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375504032,2.16436128,57857.0,57856.0,0.0058965]
["bitfinex","BTCUSD",1725375504286,2.48901377,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375504537,2.48901377,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375504538,1.10972935,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375504763,1.21195332,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375505014,0.76405035,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375505242,0.67547432,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375505471,0.60519409,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375505692,0.60519409,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375505693,0.520518,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375505948,0.56963557,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375506194,0.92231457,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375506444,0.525518,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375506647,0.518518,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375506880,1.21328904,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375507328,1.31751301,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375507583,1.45368904,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375509272,1.98146804,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375509506,1.98346804,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375509811,2.33914704,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375510448,2.55085365,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375510660,3.17385506,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375510884,3.12369193,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375511089,2.65085365,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375511303,2.48214704,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375511513,2.45914704,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375511725,2.45714704,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375512153,2.39916729,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375512366,2.39716729,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375512570,2.5618739,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375512999,2.02448829,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375513212,0.9179681,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375513429,1.01143893,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375513634,0.59538773,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375513849,0.61138773,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375514065,0.95706673,57857.0,57856.0,0.0028965]
["bitfinex","BTCUSD",1725375514272,0.94706673,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375514707,0.94106673,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375514913,0.95006673,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375515117,0.92446396,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375515328,0.91547632,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375515531,0.91847632,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375515733,0.876197,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375516156,0.92747991,57857.0,57856.0,0.0018965]
["bitfinex","BTCUSD",1725375516366,0.867197,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375516567,0.91848692,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375516971,0.867197,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375517187,0.97366783,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375517387,0.57041214,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375517590,0.525518,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375517800,0.94812051,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375518006,0.82534802,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375518211,1.79992751,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375518435,1.67173519,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375519050,2.53604885,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375519268,2.7507378,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375519476,2.7507378,57857.0,57856.0,0.00023184]
["bitfinex","BTCUSD",1725375519696,3.0964168,57857.0,57856.0,0.00023184]
["bitfinex","BTCUSD",1725375519885,1.55596,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375520103,2.3220213,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375520309,1.9762523,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375520522,2.33735891,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375520736,2.25495891,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375521166,2.24495891,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375521372,2.21603227,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375521591,2.27496113,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375521797,2.40291614,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375522015,2.75668514,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375522270,2.62273013,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375522506,2.62973013,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375522729,2.058275,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375522948,2.16066221,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375523153,2.16266221,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375523383,2.06032566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375523676,2.05832566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375523892,2.06832566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375524374,2.05632566,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375524911,2.30173456,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375525163,2.24703227,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375525394,2.6694802,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375525621,2.59280127,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375525849,2.31671195,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375526079,2.24803227,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375526313,2.32469624,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375526556,2.49175917,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375527002,2.50075917,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375527235,2.15298378,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375527741,2.42209466,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375527956,2.05632566,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375528623,2.10045119,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375528896,2.09045119,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375529116,2.09045119,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375529117,2.04532566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375529340,2.10943729,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375529552,1.87033729,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375529773,1.88233729,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375529993,1.83122566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375530213,1.81922566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375530642,1.80622566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375530854,1.85533729,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375531055,1.91231606,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375531307,1.85120443,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375531525,1.17675666,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375532597,1.18475666,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375532814,1.17275666,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375533244,1.52652566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375533669,1.51852566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375534289,1.52652566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375534704,1.51852566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375534942,1.52252566,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375535428,0.004,57842.0,57841.0,0.2546965]
["bitfinex","BTCUSD",1725375535638,0.004,57842.0,57841.0,0.4469965]
["bitfinex","BTCUSD",1725375535859,0.009,57842.0,57841.0,0.4469965]
["bitfinex","BTCUSD",1725375536970,0.176884,57842.0,57841.0,0.4469965]
["bitfinex","BTCUSD",1725375537183,0.004,57842.0,57841.0,0.4469965]
["bitfinex","BTCUSD",1725375537390,0.005,57842.0,57841.0,0.4469965]
["bitfinex","BTCUSD",1725375537605,0.006,57842.0,57841.0,0.4479965]
["bitfinex","BTCUSD",1725375537835,0.178884,57842.0,57841.0,0.4479965]
["bitfinex","BTCUSD",1725375538067,0.523653,57842.0,57841.0,0.4469965]
["bitfinex","BTCUSD",1725375538270,0.870422,57842.0,57841.0,0.4479965]
["bitfinex","BTCUSD",1725375538483,0.870422,57842.0,57841.0,0.2556965]
["bitfinex","BTCUSD",1725375538714,1.216191,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375538960,0.870422,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375539131,0.865422,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375539545,0.519653,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375539752,0.520653,57842.0,57841.0,0.0058965]
["bitfinex","BTCUSD",1725375540180,0.520653,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375540181,0.518653,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375540408,0.519653,57842.0,57841.0,0.0048965]
["bitfinex","BTCUSD",1725375540615,0.520653,57842.0,57841.0,0.0058965]
["bitfinex","BTCUSD",1725375540817,0.865422,57842.0,57841.0,0.0048965]
["bitfinex","BTCUSD",1725375541023,0.864422,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375541238,1.211191,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375541476,0.692538,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375541670,0.865422,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375541887,1.211191,57842.0,57841.0,0.0018965]
["bitfinex","BTCUSD",1725375542080,1.210191,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375542296,1.212191,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375542776,1.26446213,57842.0,57841.0,0.0038965]
["bitfinex","BTCUSD",1725375543226,0.05127113,57843.0,57841.0,0.4498965]
["bitfinex","BTCUSD",1725375543440,0.4198,57858.0,57847.0,0.2536]
["bitfinex","BTCUSD",1725375543441,0.07690669,57856.0,57847.0,0.2536]
["bitfinex","BTCUSD",1725375543670,0.05127113,57858.0,57847.0,0.2486]
["bitfinex","BTCUSD",1725375543886,0.07690669,57860.0,57847.0,0.2486]
["bitfinex","BTCUSD",1725375543887,0.172866,57848.0,57847.0,0.2486]
["bitfinex","BTCUSD",1725375544107,0.518599,57848.0,57847.0,0.2446]
["bitfinex","BTCUSD",1725375544550,0.172866,57848.0,57847.0,0.2386]
["bitfinex","BTCUSD",1725375545174,0.174844,57856.0,57847.0,0.1954]
["bitfinex","BTCUSD",1725375545398,0.174844,57856.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725375545399,0.172852,57853.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725375545612,0.172866,57848.0,57847.0,0.1954]
["bitfinex","BTCUSD",1725375545814,0.518599,57848.0,57847.0,0.1954]
["bitfinex","BTCUSD",1725375546233,0.518653,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375546443,0.17288,57844.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375546662,0.345754,57845.0,57841.0,0.1918965]
["bitfinex","BTCUSD",1725375546663,0.172884,57842.0,57841.0,0.1918965]
["bitfinex","BTCUSD",1725375546860,0.345748,57846.0,57841.0,0.1918965]
["bitfinex","BTCUSD",1725375547070,0.34755,57848.0,57847.0,0.012]
["bitfinex","BTCUSD",1725375547288,0.82075066,57848.0,57847.0,0.012]
["bitfinex","BTCUSD",1725375547486,1.16648466,57848.0,57847.0,0.011]
["bitfinex","BTCUSD",1725375547690,0.345769,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375547950,1.4829711,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375548152,1.53424988,57842.0,57841.0,0.0098965]
["bitfinex","BTCUSD",1725375548573,1.53424988,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375548804,1.49967298,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375549447,1.49967298,57842.0,57841.0,0.0088965]
["bitfinex","BTCUSD",1725375549660,1.50167298,57842.0,57841.0,0.0088965]
["bitfinex","BTCUSD",1725375549866,1.50267298,57842.0,57841.0,0.0208965]
["bitfinex","BTCUSD",1725375550074,1.50267298,57842.0,57841.0,0.0128965]
["bitfinex","BTCUSD",1725375550272,1.50467298,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375550496,1.50767298,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375550703,1.63158271,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375551325,2.51730343,57842.0,57841.0,0.0008965]
["bitfinex","BTCUSD",1725375551544,2.51730343,57842.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375551545,1.66848,57833.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375551779,2.34760236,57833.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375552019,2.45760236,57833.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375552245,2.64630897,57833.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375552459,2.67130897,57833.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375552669,2.67130897,57833.0,57832.0,0.0028965]
["bitfinex","BTCUSD",1725375553096,2.67130897,57833.0,57832.0,0.0008965]
["bitfinex","BTCUSD",1725375553541,1.210776,57814.0,57813.0,0.0008976]
["bitfinex","BTCUSD",1725375553761,1.65872553,57814.0,57813.0,0.0008976]
["bitfinex","BTCUSD",1725375553969,1.68438808,57814.0,57813.0,0.0008976]
["bitfinex","BTCUSD",1725375554197,1.90201136,57814.0,57813.0,0.0008976]
["bitfinex","BTCUSD",1725375554718,1.55607536,57814.0,57813.0,0.0008976]
["bitfinex","BTCUSD",1725375554935,1.68430911,57814.0,57813.0,0.0008976]
["bitfinex","BTCUSD",1725375555175,1.68430911,57814.0,57813.0,0.0018976]
["bitfinex","BTCUSD",1725375555176,1.65861554,57814.0,57813.0,0.0018976]
["bitfinex","BTCUSD",1725375556254,1.55607536,57814.0,57813.0,0.0018976]
["bitfinex","BTCUSD",1725375557315,1.51111066,57814.0,57813.0,0.0018976]
["bitfinex","BTCUSD",1725375558210,1.56234064,57814.0,57813.0,0.0018976]
["bitfinex","BTCUSD",1725375558446,1.51111066,57814.0,57813.0,0.0018976]
["bitfinex","BTCUSD",1725375561561,1.51111066,57814.0,57797.0,0.346032]
["bitfinex","BTCUSD",1725375561562,0.172996,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725375561782,0.172999,57804.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725375562212,0.173003,57803.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725375562455,0.345975,57808.0,57800.0,0.346018]
["bitfinex","BTCUSD",1725375562680,0.30033466,57810.0,57800.0,0.173009]
["bitfinex","BTCUSD",1725375562886,0.172999,57804.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725375563519,0.172996,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725375563736,0.173996,57805.0,57800.0,0.346015]
["bitfinex","BTCUSD",1725375563970,0.173996,57805.0,57801.0,0.173005]
["bitfinex","BTCUSD",1725375564192,0.001,57805.0,57802.0,0.173001]
["bitfinex","BTCUSD",1725375564442,0.173995,57805.0,57802.0,0.173001]
["bitfinex","BTCUSD",1725375564653,0.172995,57805.0,57802.0,0.173001]
["bitfinex","BTCUSD",1725375564897,0.162993,57806.0,57803.0,0.173]
["bitfinex","BTCUSD",1725375565121,0.001,57804.0,57803.0,0.173]
["bitfinex","BTCUSD",1725375565362,0.001,57804.0,57799.0,0.448]
["bitfinex","BTCUSD",1725375565363,0.001,57804.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725375565845,0.172996,57805.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725375566074,0.172996,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725375566302,0.172996,57805.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725375566544,0.001,57806.0,57801.0,0.346011]
["bitfinex","BTCUSD",1725375566774,0.173995,57805.0,57802.0,0.173002]
["bitfinex","BTCUSD",1725375566998,0.001,57805.0,57803.0,0.173]
["bitfinex","BTCUSD",1725375567281,0.172993,57806.0,57803.0,0.173]
["bitfinex","BTCUSD",1725375567491,0.345978,57807.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725375567697,0.172993,57806.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725375567908,0.001,57805.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725375568128,0.002,57805.0,57804.0,0.779494]
["bitfinex","BTCUSD",1725375568357,0.001,57805.0,57804.0,1.662686]
["bitfinex","BTCUSD",1725375568802,0.001,57807.0,57802.0,0.2406642]
["bitfinex","BTCUSD",1725375568803,0.001,57807.0,57806.0,1.31666]
["bitfinex","BTCUSD",1725375569017,0.001,57807.0,57806.0,1.9023082]
["bitfinex","BTCUSD",1725375569243,0.001,57807.0,57806.0,2.2482922]
["bitfinex","BTCUSD",1725375569896,0.345864,57827.0,57806.0,2.30724073]
["bitfinex","BTCUSD",1725375570111,0.17294,57824.0,57822.0,0.4259]
["bitfinex","BTCUSD",1725375570332,0.172938,57825.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375570544,0.345872,57825.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375570752,0.172941,57823.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375570983,0.000817,57832.0,57824.0,0.345877]
["bitfinex","BTCUSD",1725375571195,0.000817,57832.0,57825.0,0.345871]
["bitfinex","BTCUSD",1725375571417,0.173731,57832.0,57828.0,0.172925]
["bitfinex","BTCUSD",1725375571622,0.173731,57832.0,57826.0,0.345862]
["bitfinex","BTCUSD",1725375571623,0.173731,57832.0,57826.0,0.340861]
["bitfinex","BTCUSD",1725375571848,0.173731,57832.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375571849,0.345836,57831.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375572073,0.345836,57831.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725375572074,0.172924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725375572283,0.345836,57831.0,57824.0,0.345875]
["bitfinex","BTCUSD",1725375572489,0.172929,57828.0,57825.0,0.001]
["bitfinex","BTCUSD",1725375572701,0.009817,57832.0,57825.0,0.001]
["bitfinex","BTCUSD",1725375572922,0.172932,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1725375573137,0.345865,57826.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375573359,0.172935,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1725375573616,0.345854,57828.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375573617,0.345854,57828.0,57822.0,0.597843]
["bitfinex","BTCUSD",1725375573825,0.34586,57827.0,57822.0,0.4249]
["bitfinex","BTCUSD",1725375574042,0.001,57829.0,57818.0,0.345909]
["bitfinex","BTCUSD",1725375574043,0.172946,57822.0,57818.0,0.243]
["bitfinex","BTCUSD",1725375574252,0.172946,57822.0,57818.0,0.415955]
["bitfinex","BTCUSD",1725375574691,0.51883,57823.0,57818.0,0.415955]
["bitfinex","BTCUSD",1725375574926,0.172945,57822.0,57818.0,0.415955]
["bitfinex","BTCUSD",1725375575137,0.30061273,57826.0,57813.0,0.243]
["bitfinex","BTCUSD",1725375575348,0.172966,57815.0,57813.0,0.243]
["bitfinex","BTCUSD",1725375575560,0.345917,57818.0,57808.0,0.34597]
["bitfinex","BTCUSD",1725375575561,0.30061273,57818.0,57808.0,0.2401]
["bitfinex","BTCUSD",1725375575781,0.34596,57811.0,57808.0,0.2401]
["bitfinex","BTCUSD",1725375575986,0.34596,57811.0,57807.0,0.1987]
["bitfinex","BTCUSD",1725375576208,0.345962,57810.0,57804.0,0.2401]
["bitfinex","BTCUSD",1725375576417,0.30061273,57809.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375576633,0.518994,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375577302,1.05399,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375577546,1.399986,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375577763,1.399986,57804.0,57803.0,0.0068987]
["bitfinex","BTCUSD",1725375577979,1.399986,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375577980,1.53805016,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375578201,1.64105016,57804.0,57803.0,0.0128987]
["bitfinex","BTCUSD",1725375578434,1.63805016,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375578885,1.64005016,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375579098,1.64705016,57804.0,57803.0,0.0018987]
["bitfinex","BTCUSD",1725375579304,1.66705016,57804.0,57803.0,0.0018987]
["bitfinex","BTCUSD",1725375579530,1.66705016,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375579531,2.00604616,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375579738,2.07436342,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375580380,1.71636742,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375580588,1.68936742,57804.0,57803.0,0.0028987]
["bitfinex","BTCUSD",1725375580797,1.49336742,57804.0,57803.0,0.0018987]
["bitfinex","BTCUSD",1725375581026,0.87399,57804.0,57803.0,0.0018987]
["bitfinex","BTCUSD",1725375581253,0.87199,57804.0,57803.0,0.2491987]
["bitfinex","BTCUSD",1725375581466,0.007,57804.0,57803.0,0.2491987]
["bitfinex","BTCUSD",1725375581921,0.007,57804.0,57803.0,0.4221997]
["bitfinex","BTCUSD",1725375582147,0.007,57804.0,57803.0,0.2481987]
["bitfinex","BTCUSD",1725375582391,0.012,57804.0,57803.0,0.2481987]
["bitfinex","BTCUSD",1725375582914,0.009,57804.0,57803.0,0.2481987]
["bitfinex","BTCUSD",1725375583378,0.181998,57804.0,57803.0,0.2481987]
["bitfinex","BTCUSD",1725375583623,0.518994,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375583870,0.519994,57804.0,57803.0,0.0068987]
["bitfinex","BTCUSD",1725375584082,0.519994,57804.0,57803.0,0.0108987]
["bitfinex","BTCUSD",1725375584810,0.519994,57804.0,57803.0,0.1838997]
["bitfinex","BTCUSD",1725375584811,0.001,57804.0,57803.0,0.1838997]
["bitfinex","BTCUSD",1725375585001,0.001,57804.0,57803.0,1.2179057]
["bitfinex","BTCUSD",1725375585290,0.001,57804.0,57803.0,1.4650057]
["bitfinex","BTCUSD",1725375585497,0.001,57804.0,57803.0,1.1140037]
["bitfinex","BTCUSD",1725375586825,0.001,57804.0,57803.0,0.2529987]
["bitfinex","BTCUSD",1725375587052,0.001,57804.0,57803.0,0.2489987]
["bitfinex","BTCUSD",1725375587467,0.001,57804.0,57803.0,0.2509987]
["bitfinex","BTCUSD",1725375587674,0.001,57804.0,57803.0,0.4279997]
["bitfinex","BTCUSD",1725375588095,0.001,57804.0,57803.0,0.2549987]
["bitfinex","BTCUSD",1725375588299,0.001,57804.0,57803.0,0.2509987]
["bitfinex","BTCUSD",1725375588512,0.002,57804.0,57803.0,0.0168987]
["bitfinex","BTCUSD",1725375588962,0.520994,57804.0,57803.0,0.0168987]
["bitfinex","BTCUSD",1725375589160,0.174998,57804.0,57803.0,0.0168987]
["bitfinex","BTCUSD",1725375589592,0.174998,57804.0,57803.0,0.1898997]
["bitfinex","BTCUSD",1725375589593,0.002,57804.0,57803.0,0.1898997]
["bitfinex","BTCUSD",1725375589797,0.002,57804.0,57803.0,0.8819037]
["bitfinex","BTCUSD",1725375590252,0.002,57804.0,57803.0,0.7880017]
["bitfinex","BTCUSD",1725375590676,0.002,57804.0,57803.0,1.1340037]
["bitfinex","BTCUSD",1725375590884,0.002,57804.0,57803.0,1.4800057]
["bitfinex","BTCUSD",1725375591786,0.002,57804.0,57803.0,1.1340037]
["bitfinex","BTCUSD",1725375593119,0.002,57804.0,57803.0,1.4800057]
["bitfinex","BTCUSD",1725375593763,0.002,57804.0,57803.0,1.6701057]
["bitfinex","BTCUSD",1725375594451,0.002,57804.0,57803.0,2.0161077]
["bitfinex","BTCUSD",1725375594873,0.002,57804.0,57803.0,1.6701057]
["bitfinex","BTCUSD",1725375596589,0.002,57804.0,57803.0,2.0161077]
["bitfinex","BTCUSD",1725375598308,0.002,57804.0,57803.0,1.3241037]
["bitfinex","BTCUSD",1725375598932,0.002,57804.0,57803.0,1.6701057]
["bitfinex","BTCUSD",1725375599826,0.07711522,57816.0,57803.0,1.6701057]
["bitfinex","BTCUSD",1725375599827,0.0514124,57817.0,57807.0,0.345975]
["bitfinex","BTCUSD",1725375600083,0.0514124,57817.0,57815.0,0.172964]
["bitfinex","BTCUSD",1725375600300,0.0514124,57822.0,57817.0,0.2389]
["bitfinex","BTCUSD",1725375600551,0.000817,57826.0,57817.0,0.2389]
["bitfinex","BTCUSD",1725375600766,0.000817,57826.0,57823.0,0.172941]
["bitfinex","BTCUSD",1725375600984,0.000817,57826.0,57824.0,0.172938]
["bitfinex","BTCUSD",1725375601186,0.000817,57826.0,57823.0,0.17294]
["bitfinex","BTCUSD",1725375601418,0.000817,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1725375601656,0.000817,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725375601865,0.258717,57826.0,57815.0,0.1992]
["bitfinex","BTCUSD",1725375602075,0.41349744,57824.0,57823.0,0.006]
["bitfinex","BTCUSD",1725375602286,0.172938,57824.0,57823.0,0.006]
["bitfinex","BTCUSD",1725375602505,0.1934,57825.0,57823.0,0.006]
["bitfinex","BTCUSD",1725375602713,0.366336,57825.0,57823.0,0.006]
["bitfinex","BTCUSD",1725375602921,0.172938,57824.0,57823.0,0.006]
["bitfinex","BTCUSD",1725375603147,0.001817,57826.0,57823.0,0.006]
["bitfinex","BTCUSD",1725375603364,0.001817,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1725375603582,0.001817,57826.0,57825.0,1.210548]
["bitfinex","BTCUSD",1725375603810,0.000817,57826.0,57825.0,1.210548]
["bitfinex","BTCUSD",1725375604004,0.000817,57826.0,57825.0,1.86185222]
["bitfinex","BTCUSD",1725375604232,0.000817,57826.0,57825.0,2.11565222]
["bitfinex","BTCUSD",1725375604454,0.000817,57826.0,57825.0,1.469348]
["bitfinex","BTCUSD",1725375604656,0.000817,57826.0,57825.0,0.772606]
["bitfinex","BTCUSD",1725375604881,0.000817,57826.0,57825.0,0.021]
["bitfinex","BTCUSD",1725375605090,0.000817,57826.0,57825.0,0.182935]
["bitfinex","BTCUSD",1725375605303,0.000817,57826.0,57825.0,0.01]
["bitfinex","BTCUSD",1725375605304,0.865479,57826.0,57825.0,0.01]
["bitfinex","BTCUSD",1725375605561,0.000817,57826.0,57825.0,0.014]
["bitfinex","BTCUSD",1725375605778,0.865479,57826.0,57825.0,0.027]
["bitfinex","BTCUSD",1725375605988,0.865479,57826.0,57825.0,0.013]
["bitfinex","BTCUSD",1725375606216,1.80665333,57826.0,57825.0,0.001625]
["bitfinex","BTCUSD",1725375606446,1.84236238,57826.0,57825.0,0.001625]
["bitfinex","BTCUSD",1725375606664,2.13610022,57826.0,57825.0,0.001625]
["bitfinex","BTCUSD",1725375606870,2.54935115,57826.0,57825.0,0.001625]
["bitfinex","BTCUSD",1725375607114,2.54935115,57826.0,57804.0,0.50740816]
["bitfinex","BTCUSD",1725375607115,0.864975,57805.0,57804.0,0.50740816]
["bitfinex","BTCUSD",1725375607336,0.81941822,57805.0,57804.0,0.50740816]
["bitfinex","BTCUSD",1725375607600,0.81941822,57805.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375607601,0.30043322,57805.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375607789,0.172977,57812.0,57807.0,0.172987]
["bitfinex","BTCUSD",1725375608071,0.518994,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375608277,0.30043322,57810.0,57806.0,0.172992]
["bitfinex","BTCUSD",1725375608490,0.172984,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725375608700,0.96829373,57814.0,57804.0,0.009]
["bitfinex","BTCUSD",1725375608901,0.74393322,57814.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375609107,0.08592,57809.0,57805.0,0.345988]
["bitfinex","BTCUSD",1725375609377,0.258903,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725375609832,0.258903,57809.0,57803.0,0.0228987]
["bitfinex","BTCUSD",1725375609833,0.08592,57809.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725375610032,0.172998,57804.0,57803.0,0.0228987]
["bitfinex","BTCUSD",1725375610258,0.08592,57809.0,57803.0,0.0228987]
["bitfinex","BTCUSD",1725375610506,0.08592,57809.0,57808.0,1.30693]
["bitfinex","BTCUSD",1725375610716,0.08592,57809.0,57808.0,1.40693]
["bitfinex","BTCUSD",1725375611160,0.08592,57809.0,57808.0,0.442]
["bitfinex","BTCUSD",1725375611392,0.08592,57809.0,57803.0,0.0138987]
["bitfinex","BTCUSD",1725375611393,0.172998,57804.0,57803.0,0.0138987]
["bitfinex","BTCUSD",1725375611607,0.518994,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375611870,0.86499,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375612092,0.22437851,57808.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375612314,0.259904,57809.0,57805.0,0.172993]
["bitfinex","BTCUSD",1725375612537,0.001,57804.0,57803.0,0.0148987]
["bitfinex","BTCUSD",1725375612756,0.519994,57804.0,57803.0,0.0148987]
["bitfinex","BTCUSD",1725375613416,0.86507184,57804.0,57803.0,0.0148987]
["bitfinex","BTCUSD",1725375614053,1.15778251,57804.0,57803.0,0.0108987]
["bitfinex","BTCUSD",1725375614285,1.92339193,57804.0,57803.0,0.0198987]
["bitfinex","BTCUSD",1725375614559,1.75972889,57804.0,57803.0,0.0198987]
["bitfinex","BTCUSD",1725375614795,1.68249421,57804.0,57803.0,0.0108987]
["bitfinex","BTCUSD",1725375615041,1.76072889,57804.0,57803.0,0.0238987]
["bitfinex","BTCUSD",1725375615371,1.75872889,57804.0,57803.0,0.0008987]
["bitfinex","BTCUSD",1725375615582,0.01,57797.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375615929,1.21699378,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375616096,1.86765822,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375616348,2.03636483,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375616604,1.71331483,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375616828,1.76473877,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375617043,1.71331483,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375617567,1.211175,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375618034,1.29559894,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375618264,0.91854894,57795.0,57794.0,0.008954]
["bitfinex","BTCUSD",1725375618547,0.91854894,57795.0,57794.0,0.010954]
["bitfinex","BTCUSD",1725375618805,1.52349894,57795.0,57794.0,0.010954]
["bitfinex","BTCUSD",1725375619048,2.31583777,57795.0,57794.0,0.010954]
["bitfinex","BTCUSD",1725375619290,2.23870185,57795.0,57794.0,0.010954]
["bitfinex","BTCUSD",1725375619549,1.211406,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375619786,1.77063922,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375620042,2.46896183,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375620317,2.0054913,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375620535,1.30759,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375620745,1.95413922,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375621670,1.96013922,57784.0,57783.0,0.009954]
["bitfinex","BTCUSD",1725375621875,1.96613922,57784.0,57783.0,0.009954]
["bitfinex","BTCUSD",1725375622085,2.47896183,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375622318,2.50196183,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375622546,2.50596183,57784.0,57783.0,0.008954]
["bitfinex","BTCUSD",1725375623230,1.567576,57782.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375623480,1.75928261,57782.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375624121,1.86128261,57782.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375624331,2.09568261,57782.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375625282,0.97332,57782.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375625737,1.319448,57782.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375626162,1.325448,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375626391,0.87932,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375627451,1.225448,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375627655,0.87932,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375627872,1.225448,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375628082,1.04002661,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375628299,1.38615461,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375628507,1.04002661,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375628715,0.006,57782.0,57781.0,0.438754]
["bitfinex","BTCUSD",1725375628962,0.47949722,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375629181,0.525192,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375629407,0.03,57796.0,57781.0,0.355088]
["bitfinex","BTCUSD",1725375629408,0.34608,57791.0,57781.0,0.355088]
["bitfinex","BTCUSD",1725375629615,0.346094,57788.0,57783.0,0.173058]
["bitfinex","BTCUSD",1725375629847,0.346094,57788.0,57781.0,0.355088]
["bitfinex","BTCUSD",1725375629848,0.173055,57785.0,57781.0,0.355088]
["bitfinex","BTCUSD",1725375630051,0.173055,57785.0,57783.0,0.1878]
["bitfinex","BTCUSD",1725375630274,0.173058,57784.0,57783.0,0.1878]
["bitfinex","BTCUSD",1725375630501,0.346105,57786.0,57783.0,0.1878]
["bitfinex","BTCUSD",1725375630730,0.01001992,57796.0,57783.0,0.1878]
["bitfinex","BTCUSD",1725375630731,0.30043322,57789.0,57783.0,0.1878]
["bitfinex","BTCUSD",1725375630973,0.524192,57782.0,57781.0,0.008954]
["bitfinex","BTCUSD",1725375631232,0.519192,57782.0,57781.0,0.008954]
["bitfinex","BTCUSD",1725375631445,0.43521196,57782.0,57781.0,0.008954]
["bitfinex","BTCUSD",1725375631677,1.12746796,57782.0,57781.0,0.008954]
["bitfinex","BTCUSD",1725375631894,1.29597808,57782.0,57781.0,0.008954]
["bitfinex","BTCUSD",1725375632413,1.65210608,57782.0,57781.0,0.009954]
["bitfinex","BTCUSD",1725375632662,0.86538,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375632916,1.51196522,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375634172,1.33888922,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375634414,1.16581322,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375634884,1.16581322,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375635120,1.16681322,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375635829,0.001,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375636067,0.001,57778.0,57777.0,0.790237]
["bitfinex","BTCUSD",1725375636333,0.001,57778.0,57777.0,1.321195]
["bitfinex","BTCUSD",1725375636542,0.001,57778.0,57777.0,1.667353]
["bitfinex","BTCUSD",1725375636757,0.001,57778.0,57777.0,0.4558]
["bitfinex","BTCUSD",1725375637190,0.001,57778.0,57777.0,0.975037]
["bitfinex","BTCUSD",1725375637405,0.001,57778.0,57777.0,1.321195]
["bitfinex","BTCUSD",1725375637654,0.173052,57786.0,57781.0,0.173064]
["bitfinex","BTCUSD",1725375637874,0.173049,57787.0,57781.0,0.346134]
["bitfinex","BTCUSD",1725375638082,0.346084,57790.0,57784.0,0.173057]
["bitfinex","BTCUSD",1725375638335,0.173052,57786.0,57782.0,0.173062]
["bitfinex","BTCUSD",1725375638546,0.17307,57780.0,57777.0,0.4508]
["bitfinex","BTCUSD",1725375638752,0.17307,57780.0,57777.0,0.0204]
["bitfinex","BTCUSD",1725375638753,0.001,57778.0,57777.0,0.0204]
["bitfinex","BTCUSD",1725375639197,0.30043322,57780.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375639409,0.173074,57779.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375639618,0.519228,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375640039,1.211532,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375640916,0.86538,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375641127,1.211532,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375641348,1.212532,57778.0,57777.0,0.0204]
["bitfinex","BTCUSD",1725375641560,1.211532,57778.0,57777.0,0.0114]
["bitfinex","BTCUSD",1725375641764,1.211532,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375642414,1.38023861,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375642625,1.211532,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375643047,1.487232,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375643264,0.86538,57778.0,57777.0,0.0164]
["bitfinex","BTCUSD",1725375643682,0.86538,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375644556,0.519228,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375644971,0.86538,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375645222,1.211532,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375646505,1.30375934,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375647161,1.234532,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375647576,1.27985559,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375648000,1.00341762,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375648210,1.17649362,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375649678,1.18649362,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375649936,1.35520023,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375650623,1.40057859,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375652950,1.41071335,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375653563,1.24200674,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375656099,1.22187198,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375656377,1.47774384,57778.0,57777.0,0.0172987]
["bitfinex","BTCUSD",1725375656610,1.47774384,57778.0,57777.0,0.9483147]
["bitfinex","BTCUSD",1725375656611,0.000817,57778.0,57777.0,0.9483147]
["bitfinex","BTCUSD",1725375656832,0.000817,57778.0,57777.0,1.1213937]
["bitfinex","BTCUSD",1725375657047,0.000817,57778.0,57777.0,1.6552517]
["bitfinex","BTCUSD",1725375657245,0.000817,57778.0,57777.0,1.3090937]
["bitfinex","BTCUSD",1725375657655,0.000817,57778.0,57777.0,1.6552517]
["bitfinex","BTCUSD",1725375657871,0.000817,57778.0,57777.0,1.6502517]
["bitfinex","BTCUSD",1725375658286,0.000817,57782.0,57781.0,0.865335]
["bitfinex","BTCUSD",1725375658494,0.000817,57782.0,57781.0,2.04030222]
["bitfinex","BTCUSD",1725375658697,0.000817,57782.0,57781.0,2.38643622]
["bitfinex","BTCUSD",1725375659349,0.000817,57798.0,57797.0,1.293995]
["bitfinex","BTCUSD",1725375660059,0.000817,57798.0,57797.0,1.640033]
["bitfinex","BTCUSD",1725375660679,0.000817,57798.0,57797.0,1.293995]
["bitfinex","BTCUSD",1725375661070,0.000817,57798.0,57797.0,1.94246622]
["bitfinex","BTCUSD",1725375661423,0.000817,57798.0,57797.0,1.94046622]
["bitfinex","BTCUSD",1725375661635,0.000817,57798.0,57797.0,1.640033]
["bitfinex","BTCUSD",1725375662505,0.000817,57798.0,57797.0,1.654033]
["bitfinex","BTCUSD",1725375662927,0.000817,57798.0,57797.0,1.95446622]
["bitfinex","BTCUSD",1725375664082,0.000817,57798.0,57797.0,1.95411193]
["bitfinex","BTCUSD",1725375664313,0.000817,57798.0,57797.0,1.95385893]
["bitfinex","BTCUSD",1725375665352,0.000817,57798.0,57797.0,1.95369429]
["bitfinex","BTCUSD",1725375666076,0.000817,57798.0,57797.0,1.30722307]
["bitfinex","BTCUSD",1725375666580,0.000817,57798.0,57797.0,1.65326107]
["bitfinex","BTCUSD",1725375667678,0.000817,57798.0,57797.0,1.99929907]
["bitfinex","BTCUSD",1725375667897,0.08592,57809.0,57797.0,1.99929907]
["bitfinex","BTCUSD",1725375667898,0.08592,57809.0,57808.0,1.95403522]
["bitfinex","BTCUSD",1725375668117,0.08592,57809.0,57808.0,2.40000722]
["bitfinex","BTCUSD",1725375669031,0.08592,57809.0,57808.0,2.41000722]
["bitfinex","BTCUSD",1725375669244,0.08592,57809.0,57808.0,2.42400722]
["bitfinex","BTCUSD",1725375669484,0.08592,57809.0,57808.0,2.41000722]
["bitfinex","BTCUSD",1725375669694,0.000817,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1725375669905,0.000817,57826.0,57825.0,1.298677]
["bitfinex","BTCUSD",1725375670114,0.000817,57826.0,57825.0,1.644548]
["bitfinex","BTCUSD",1725375670563,0.000817,57826.0,57825.0,1.298677]
["bitfinex","BTCUSD",1725375670993,0.000817,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1725375671205,0.000817,57826.0,57822.0,0.1838]
["bitfinex","BTCUSD",1725375671409,0.30043322,57823.0,57811.0,0.4245]
["bitfinex","BTCUSD",1725375671826,0.2484,57825.0,57808.0,0.345972]
["bitfinex","BTCUSD",1725375671827,0.345941,57814.0,57808.0,0.345972]
["bitfinex","BTCUSD",1725375672034,0.172963,57816.0,57805.0,0.4532]
["bitfinex","BTCUSD",1725375672240,0.345904,57820.0,57805.0,0.4532]
["bitfinex","BTCUSD",1725375672445,0.30043322,57820.0,57806.0,0.345982]
["bitfinex","BTCUSD",1725375672650,0.172967,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725375673062,0.172969,57814.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725375673488,0.345928,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725375673698,0.345928,57816.0,57808.0,0.355971]
["bitfinex","BTCUSD",1725375673699,0.345913,57818.0,57808.0,0.345971]
["bitfinex","BTCUSD",1725375673914,0.172968,57814.0,57810.0,0.172979]
["bitfinex","BTCUSD",1725375674778,0.345913,57818.0,57808.0,0.345971]
["bitfinex","BTCUSD",1725375674779,0.172965,57816.0,57811.0,0.172975]
["bitfinex","BTCUSD",1725375674988,0.345884,57823.0,57805.0,0.4532]
["bitfinex","BTCUSD",1725375674989,0.188817,57826.0,57805.0,0.75363322]
["bitfinex","BTCUSD",1725375675193,0.172942,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725375675591,0.172946,57822.0,57817.0,0.345913]
["bitfinex","BTCUSD",1725375675880,0.172946,57822.0,57818.0,0.172954]
["bitfinex","BTCUSD",1725375676086,0.172946,57822.0,57817.0,0.345913]
["bitfinex","BTCUSD",1725375676087,0.172946,57822.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725375676297,0.172942,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725375676558,0.000817,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725375676805,0.000817,57826.0,57825.0,1.122577]
["bitfinex","BTCUSD",1725375677025,0.000817,57826.0,57825.0,2.11475222]
["bitfinex","BTCUSD",1725375677243,0.000817,57826.0,57825.0,2.90890144]
["bitfinex","BTCUSD",1725375677462,0.000817,57826.0,57825.0,3.40146785]
["bitfinex","BTCUSD",1725375677694,0.00816,57836.0,57831.0,2.264092]
["bitfinex","BTCUSD",1725375677909,0.00816,57836.0,57831.0,3.23870344]
["bitfinex","BTCUSD",1725375678135,0.00816,57836.0,57835.0,1.622819]
["bitfinex","BTCUSD",1725375678351,0.00816,57836.0,57835.0,2.87777144]
["bitfinex","BTCUSD",1725375678574,0.00816,57836.0,57835.0,2.53196044]
["bitfinex","BTCUSD",1725375678784,0.000816,57842.0,57839.0,2.067824]
["bitfinex","BTCUSD",1725375678990,0.000816,57842.0,57839.0,3.08014144]
["bitfinex","BTCUSD",1725375679206,0.000816,57842.0,57839.0,2.79404422]
["bitfinex","BTCUSD",1725375679432,0.000816,57842.0,57839.0,2.89100825]
["bitfinex","BTCUSD",1725375679649,0.000816,57842.0,57839.0,2.83704422]
["bitfinex","BTCUSD",1725375680513,0.000816,57842.0,57839.0,2.85104422]
["bitfinex","BTCUSD",1725375680719,0.000816,57842.0,57839.0,3.35196441]
["bitfinex","BTCUSD",1725375681157,0.000816,57842.0,57841.0,1.622657]
["bitfinex","BTCUSD",1725375681363,0.000816,57842.0,57841.0,2.3654972]
["bitfinex","BTCUSD",1725375681563,0.000816,57842.0,57841.0,2.8112722]
["bitfinex","BTCUSD",1725375682227,0.000816,57848.0,57847.0,2.298234]
["bitfinex","BTCUSD",1725375682433,0.000816,57848.0,57847.0,3.46150742]
["bitfinex","BTCUSD",1725375682646,0.00816,57867.0,57855.0,1.626588]
["bitfinex","BTCUSD",1725375682859,0.00816,57867.0,57866.0,0.706939]
["bitfinex","BTCUSD",1725375683097,0.00816,57867.0,57866.0,1.776761]
["bitfinex","BTCUSD",1725375683321,0.00816,57867.0,57866.0,2.124387]
["bitfinex","BTCUSD",1725375683551,0.00816,57867.0,57866.0,2.089717]
["bitfinex","BTCUSD",1725375684205,0.00816,57867.0,57866.0,2.08802753]
["bitfinex","BTCUSD",1725375684390,0.00816,57867.0,57866.0,2.10202753]
["bitfinex","BTCUSD",1725375684631,0.00816,57867.0,57866.0,2.112036]
["bitfinex","BTCUSD",1725375684851,0.00816,57867.0,57866.0,1.57591]
["bitfinex","BTCUSD",1725375685268,0.00816,57867.0,57866.0,1.22027553]
["bitfinex","BTCUSD",1725375685472,0.00816,57867.0,57866.0,0.97637553]
["bitfinex","BTCUSD",1725375685694,0.00816,57867.0,57866.0,0.96237553]
["bitfinex","BTCUSD",1725375686014,0.00816,57867.0,57866.0,1.32200153]
["bitfinex","BTCUSD",1725375686237,0.00816,57867.0,57866.0,1.30800153]
["bitfinex","BTCUSD",1725375686667,0.00316,57867.0,57866.0,1.32200153]
["bitfinex","BTCUSD",1725375686895,0.00316,57867.0,57866.0,1.60843475]
["bitfinex","BTCUSD",1725375687263,0.00316,57867.0,57866.0,2.58325475]
["bitfinex","BTCUSD",1725375687500,0.00316,57867.0,57866.0,2.59325475]
["bitfinex","BTCUSD",1725375687722,0.00316,57867.0,57866.0,2.86642475]
["bitfinex","BTCUSD",1725375688134,0.00316,57867.0,57866.0,3.21205075]
["bitfinex","BTCUSD",1725375688343,0.00316,57867.0,57866.0,2.96622672]
["bitfinex","BTCUSD",1725375688556,1e-06,57867.0,57866.0,3.13535991]
["bitfinex","BTCUSD",1725375688756,1e-06,57869.0,57868.0,2.059733]
["bitfinex","BTCUSD",1725375688969,0.0056855,57876.0,57871.0,0.239468]
["bitfinex","BTCUSD",1725375689179,0.00136212,57872.0,57871.0,1.6989934]
["bitfinex","BTCUSD",1725375689386,0.00136212,57872.0,57871.0,2.75277343]
["bitfinex","BTCUSD",1725375689597,1.2e-07,57874.0,57873.0,0.91423002]
["bitfinex","BTCUSD",1725375689801,1.2e-07,57874.0,57873.0,1.92466337]
["bitfinex","BTCUSD",1725375690017,0.0056855,57876.0,57873.0,1.92466337]
["bitfinex","BTCUSD",1725375690018,1.2e-07,57875.0,57874.0,1.18459902]
["bitfinex","BTCUSD",1725375690224,1.2e-07,57875.0,57874.0,1.94789318]
["bitfinex","BTCUSD",1725375690641,1.2e-07,57875.0,57874.0,2.29347118]
["bitfinex","BTCUSD",1725375690840,1.2e-07,57875.0,57874.0,2.106701]
["bitfinex","BTCUSD",1725375691471,1.2e-07,57875.0,57874.0,1.564323]
["bitfinex","BTCUSD",1725375691682,1.2e-07,57875.0,57874.0,1.309523]
["bitfinex","BTCUSD",1725375691886,1.2e-07,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725375692110,1.2e-07,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725375692331,1.2e-07,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725375692537,0.0008161,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725375693151,0.0008161,57875.0,57874.0,0.532367]
["bitfinex","BTCUSD",1725375693373,0.0008161,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725375693786,0.0008161,57875.0,57874.0,0.532367]
["bitfinex","BTCUSD",1725375693997,0.1864161,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375694454,0.1864161,57875.0,57874.0,0.186789]
["bitfinex","BTCUSD",1725375694663,0.3592021,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375695107,0.7047741,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375695761,0.86393,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375695975,1.209502,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375696211,0.86393,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375696654,0.518358,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725375697073,0.518358,57875.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375697074,0.172795,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375697509,0.34558,57874.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725375697715,0.172792,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725375697924,0.172795,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375698362,0.172805,57869.0,57865.0,0.172814]
["bitfinex","BTCUSD",1725375698583,0.345578,57874.0,57866.0,0.345625]
["bitfinex","BTCUSD",1725375698828,0.1932,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725375699037,0.1932,57874.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725375699867,0.365989,57874.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725375700098,0.0056855,57876.0,57867.0,0.2398]
["bitfinex","BTCUSD",1725375700318,0.0056855,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725375700543,0.0056855,57876.0,57875.0,0.86393]
["bitfinex","BTCUSD",1725375700959,0.0056855,57876.0,57875.0,1.461102]
["bitfinex","BTCUSD",1725375701184,0.0056855,57876.0,57875.0,1.806674]
["bitfinex","BTCUSD",1725375701454,0.01,57902.0,57875.0,1.806674]
["bitfinex","BTCUSD",1725375701455,0.50740816,57915.0,57914.0,0.4423]
["bitfinex","BTCUSD",1725375701656,0.50740816,57915.0,57905.0,0.35]
["bitfinex","BTCUSD",1725375701657,0.50740816,57915.0,57905.0,0.30043322]
["bitfinex","BTCUSD",1725375701864,0.186,57920.0,57905.0,0.30043322]
["bitfinex","BTCUSD",1725375702072,0.186,57920.0,57910.0,0.345361]
["bitfinex","BTCUSD",1725375702297,0.186,57920.0,57909.0,0.30043322]
["bitfinex","BTCUSD",1725375702508,0.172659,57918.0,57909.0,0.30043322]
["bitfinex","BTCUSD",1725375702732,0.172659,57918.0,57906.0,0.345387]
["bitfinex","BTCUSD",1725375702733,0.345711,57919.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725375702955,0.345711,57919.0,57901.0,0.1907]
["bitfinex","BTCUSD",1725375702956,0.0004,57919.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725375703186,0.0004,57919.0,57902.0,0.30043322]
["bitfinex","BTCUSD",1725375703403,0.0004,57919.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725375703622,0.2491,57907.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375703841,0.2491,57907.0,57892.0,0.172733]
["bitfinex","BTCUSD",1725375703842,0.1939,57903.0,57892.0,0.172733]
["bitfinex","BTCUSD",1725375704047,0.30043322,57900.0,57889.0,0.18657849]
["bitfinex","BTCUSD",1725375704277,0.172723,57897.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725375704493,0.172723,57896.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725375704702,0.345417,57901.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375704918,0.1939,57903.0,57889.0,0.18657749]
["bitfinex","BTCUSD",1725375704919,0.345423,57900.0,57889.0,0.18657749]
["bitfinex","BTCUSD",1725375705123,0.2616,57899.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375705390,0.172733,57893.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375705620,0.172737,57892.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375705820,0.345459,57894.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375706027,0.345467,57893.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375706250,0.172737,57892.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375706498,0.345448,57896.0,57889.0,0.02083549]
["bitfinex","BTCUSD",1725375706728,0.863705,57890.0,57889.0,0.01383549]
["bitfinex","BTCUSD",1725375706941,0.863705,57890.0,57874.0,0.2412065]
["bitfinex","BTCUSD",1725375706942,0.424786,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375707146,0.77808999,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375707348,0.01,57885.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375707349,0.252,57884.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375707566,0.252,57884.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725375707843,0.172775,57879.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375708103,0.345526,57883.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375708104,0.172781,57877.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375708317,0.35330399,57881.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375708527,0.34555,57879.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375708943,0.172785,57876.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375709574,0.172785,57876.0,57874.0,0.0076065]
["bitfinex","BTCUSD",1725375709782,0.172782,57877.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375710192,0.172782,57877.0,57874.0,0.0076065]
["bitfinex","BTCUSD",1725375710395,0.34555,57879.0,57874.0,0.0076065]
["bitfinex","BTCUSD",1725375710598,0.172786,57875.0,57874.0,0.0076065]
["bitfinex","BTCUSD",1725375711014,0.518358,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375711419,0.518358,57875.0,57874.0,0.0126065]
["bitfinex","BTCUSD",1725375712253,1.401502,57875.0,57874.0,0.0126065]
["bitfinex","BTCUSD",1725375712481,1.209502,57875.0,57874.0,0.0126065]
["bitfinex","BTCUSD",1725375712708,0.518358,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375712951,1.459502,57875.0,57874.0,0.0056065]
["bitfinex","BTCUSD",1725375713192,1.645902,57875.0,57874.0,0.0056065]
["bitfinex","BTCUSD",1725375713405,1.645902,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375713873,1.646902,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375714574,1.656902,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375714757,2.19518061,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375715237,0.001,57875.0,57874.0,1.3104515]
["bitfinex","BTCUSD",1725375715449,0.001,57875.0,57874.0,1.4104515]
["bitfinex","BTCUSD",1725375715686,0.001,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375715687,0.173786,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375715873,0.518358,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375716087,0.2381,57876.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375716304,0.175786,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375716536,0.522173,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375716823,0.864745,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375717079,0.519173,57875.0,57874.0,0.0066065]
["bitfinex","BTCUSD",1725375717358,0.519173,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375717359,1.210317,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375717595,1.25752346,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375718304,1.43723007,57875.0,57874.0,0.0036065]
["bitfinex","BTCUSD",1725375718577,1.43723007,57875.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375718578,0.2444,57853.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375718816,0.2444,57853.0,57839.0,0.345782]
["bitfinex","BTCUSD",1725375718817,0.172873,57846.0,57844.0,0.50740816]
["bitfinex","BTCUSD",1725375719058,0.518605,57848.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375719328,0.345711,57852.0,57839.0,0.345782]
["bitfinex","BTCUSD",1725375719329,0.345721,57850.0,57839.0,0.345782]
["bitfinex","BTCUSD",1725375719591,0.4388,57853.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375719823,0.172877,57845.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725375720395,0.345757,57844.0,57833.0,0.345822]
["bitfinex","BTCUSD",1725375720593,0.35330399,57851.0,57830.0,0.1988]
["bitfinex","BTCUSD",1725375720594,0.35330399,57845.0,57830.0,0.1988]
["bitfinex","BTCUSD",1725375720828,0.172894,57839.0,57833.0,0.172909]
["bitfinex","BTCUSD",1725375721070,0.01,57849.0,57828.0,0.345849]
["bitfinex","BTCUSD",1725375721071,0.345723,57850.0,57829.0,0.00345819]
["bitfinex","BTCUSD",1725375721314,0.345728,57849.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375721573,0.172871,57847.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375721819,0.784508,57853.0,57837.0,0.172897]
["bitfinex","BTCUSD",1725375721820,0.172883,57843.0,57837.0,0.172897]
["bitfinex","BTCUSD",1725375722607,0.34574,57847.0,57826.0,0.2529]
["bitfinex","BTCUSD",1725375722608,0.17289,57840.0,57839.0,0.006]
["bitfinex","BTCUSD",1725375722876,0.17289,57840.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725375723121,0.172876,57845.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725375723380,0.172876,57845.0,57837.0,0.006]
["bitfinex","BTCUSD",1725375723381,0.05119549,57860.0,57859.0,0.36]
["bitfinex","BTCUSD",1725375723625,0.000815,57875.0,57857.0,0.445]
["bitfinex","BTCUSD",1725375723626,0.50740816,57867.0,57858.0,0.2431]
["bitfinex","BTCUSD",1725375723867,0.000815,57875.0,57859.0,0.1]
["bitfinex","BTCUSD",1725375724127,0.000815,57875.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375724397,0.000815,57875.0,57858.0,0.2431]
["bitfinex","BTCUSD",1725375724670,0.000815,57875.0,57859.0,0.345664]
["bitfinex","BTCUSD",1725375724916,0.173601,57875.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725375725446,0.172805,57869.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725375725682,0.172805,57869.0,57858.0,0.2431]
["bitfinex","BTCUSD",1725375725683,0.345606,57870.0,57858.0,0.2431]
["bitfinex","BTCUSD",1725375725922,0.2481,57869.0,57850.0,0.1844]
["bitfinex","BTCUSD",1725375726187,0.345654,57862.0,57850.0,0.34572]
["bitfinex","BTCUSD",1725375726386,0.172826,57862.0,57851.0,0.345709]
["bitfinex","BTCUSD",1725375726607,0.172822,57863.0,57855.0,0.34569]
["bitfinex","BTCUSD",1725375726852,0.17282,57864.0,57846.0,0.2623]
["bitfinex","BTCUSD",1725375727067,0.34563,57866.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375727246,0.172819,57864.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725375727703,0.172817,57865.0,57858.0,0.172834]
["bitfinex","BTCUSD",1725375727920,0.172823,57863.0,57858.0,0.172834]
["bitfinex","BTCUSD",1725375728357,0.345615,57868.0,57858.0,0.172834]
["bitfinex","BTCUSD",1725375728606,0.2481,57869.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375728811,0.172839,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375729021,0.864197,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375729258,1.471676,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375730086,1.125997,57857.0,57856.0,0.0008965]
["bitfinex","BTCUSD",1725375730523,1.125997,57857.0,57856.0,0.0098965]
["bitfinex","BTCUSD",1725375730725,0.780318,57857.0,57856.0,0.0098965]
["bitfinex","BTCUSD",1725375731141,1.125997,57857.0,57856.0,0.0098965]
["bitfinex","BTCUSD",1725375731555,1.471676,57857.0,57856.0,0.0098965]
["bitfinex","BTCUSD",1725375732055,0.345761,57844.0,57835.0,0.50740816]
["bitfinex","BTCUSD",1725375732259,0.01,57855.0,57835.0,0.50740816]
["bitfinex","BTCUSD",1725375732260,0.345737,57848.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725375732483,0.172879,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725375732693,0.172882,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725375732902,0.345749,57846.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725375733141,0.345752,57845.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725375733353,0.172885,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725375733586,0.172885,57842.0,57839.0,0.014]
["bitfinex","BTCUSD",1725375734009,0.172885,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725375734010,0.172884,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725375734231,0.172878,57844.0,57834.0,0.2607]
["bitfinex","BTCUSD",1725375734459,0.172878,57844.0,57839.0,0.17289]
["bitfinex","BTCUSD",1725375734916,0.172858,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725375735134,0.17287,57847.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725375735807,0.35330399,57856.0,57842.0,0.345768]
["bitfinex","BTCUSD",1725375735808,0.05136129,57867.0,57865.0,1.555344]
["bitfinex","BTCUSD",1725375736013,0.15408387,57882.0,57865.0,1.555344]
["bitfinex","BTCUSD",1725375736014,0.50740816,57886.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725375736294,0.50740816,57886.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725375736550,0.172739,57891.0,57874.0,0.862945]
["bitfinex","BTCUSD",1725375736760,0.172736,57892.0,57874.0,1.208523]
["bitfinex","BTCUSD",1725375736971,0.345465,57893.0,57874.0,0.862945]
["bitfinex","BTCUSD",1725375737186,0.69876899,57893.0,57874.0,0.861945]
["bitfinex","BTCUSD",1725375737393,0.172737,57892.0,57874.0,0.861945]
["bitfinex","BTCUSD",1725375737808,0.001815,57875.0,57874.0,0.861945]
["bitfinex","BTCUSD",1725375738016,0.001815,57875.0,57874.0,1.207523]
["bitfinex","BTCUSD",1725375738230,0.001815,57875.0,57874.0,0.861945]
["bitfinex","BTCUSD",1725375738470,0.001815,57875.0,57874.0,1.207523]
["bitfinex","BTCUSD",1725375738679,0.001815,57875.0,57874.0,0.861945]
["bitfinex","BTCUSD",1725375739314,0.001815,57875.0,57874.0,1.473223]
["bitfinex","BTCUSD",1725375745993,0.172738,57891.0,57887.0,0.172748]
["bitfinex","BTCUSD",1725375746202,0.172735,57892.0,57886.0,0.345506]
["bitfinex","BTCUSD",1725375746649,0.172732,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725375746867,0.172739,57891.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725375747078,0.345467,57893.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725375747309,0.35330399,57890.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725375747511,0.52604499,57890.0,57886.0,0.001]
["bitfinex","BTCUSD",1725375747728,0.35330399,57890.0,57878.0,0.345552]
["bitfinex","BTCUSD",1725375747935,0.69878999,57890.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725375748146,0.3000507,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725375748360,0.3000507,57885.0,57876.0,0.345566]
["bitfinex","BTCUSD",1725375748572,0.3000507,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725375749216,0.345463,57894.0,57874.0,0.2657]
["bitfinex","BTCUSD",1725375749217,0.5530507,57895.0,57888.0,0.863735]
["bitfinex","BTCUSD",1725375749434,0.345473,57892.0,57882.0,0.195]
["bitfinex","BTCUSD",1725375749641,0.3000507,57895.0,57883.0,0.00345501]
["bitfinex","BTCUSD",1725375749868,0.172731,57894.0,57882.0,0.195]
["bitfinex","BTCUSD",1725375750085,0.172733,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725375750328,0.003,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725375750546,0.003,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1725375751443,0.4727807,57894.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725375751658,0.4727917,57890.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725375751915,0.4727917,57890.0,57879.0,0.345545]
["bitfinex","BTCUSD",1725375751916,0.172745,57889.0,57879.0,0.345545]
["bitfinex","BTCUSD",1725375752121,0.3000507,57890.0,57884.0,0.345514]
["bitfinex","BTCUSD",1725375752330,0.3000507,57890.0,57888.0,0.003]
["bitfinex","BTCUSD",1725375752581,0.3000507,57890.0,57888.0,0.00294024]
["bitfinex","BTCUSD",1725375753099,0.172744,57889.0,57888.0,0.00294024]
["bitfinex","BTCUSD",1725375753323,0.172741,57890.0,57888.0,0.00294024]
["bitfinex","BTCUSD",1725375753526,0.6455327,57891.0,57884.0,0.345514]
["bitfinex","BTCUSD",1725375753734,0.3000507,57891.0,57867.0,0.3000507]
["bitfinex","BTCUSD",1725375753942,0.4727897,57891.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725375754150,0.172742,57890.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725375754371,0.345483,57890.0,57867.0,0.3000507]
["bitfinex","BTCUSD",1725375754593,0.3000507,57891.0,57886.0,0.518259]
["bitfinex","BTCUSD",1725375754594,0.3000507,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1725375754787,0.3000507,57887.0,57886.0,0.17255384]
["bitfinex","BTCUSD",1725375754989,0.3000507,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725375755195,0.172742,57890.0,57887.0,0.175749]
["bitfinex","BTCUSD",1725375755402,0.3000507,57891.0,57887.0,0.175749]
["bitfinex","BTCUSD",1725375755403,0.3000507,57891.0,57888.0,0.345493]
["bitfinex","BTCUSD",1725375755602,0.3000507,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725375755805,0.3000507,57891.0,57888.0,0.172745]
["bitfinex","BTCUSD",1725375756006,0.172743,57890.0,57886.0,0.172751]
["bitfinex","BTCUSD",1725375756212,0.3000507,57891.0,57887.0,0.172747]
["bitfinex","BTCUSD",1725375756442,0.3000507,57891.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725375756649,0.4727907,57891.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725375756854,0.3000507,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725375757068,0.3000507,57891.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725375757492,0.4727887,57891.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725375757980,0.4727887,57891.0,57870.0,0.695597]
["bitfinex","BTCUSD",1725375757981,0.3000507,57891.0,57870.0,0.695597]
["bitfinex","BTCUSD",1725375758228,0.3000507,57891.0,57889.0,0.003]
["bitfinex","BTCUSD",1725375758467,0.3000507,57891.0,57882.0,0.345526]
["bitfinex","BTCUSD",1725375758468,0.2468,57889.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725375758741,0.3000507,57882.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725375758947,0.1835,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725375758948,0.3000507,57886.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725375759156,0.3000507,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725375759383,0.3000507,57886.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725375759384,0.4728047,57886.0,57880.0,0.345541]
["bitfinex","BTCUSD",1725375759603,0.3000507,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725375759809,0.3000507,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725375760640,0.3000507,57882.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725375760849,0.345519,57884.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725375760850,0.3000507,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725375761059,0.51834,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725375761271,0.172825,57862.0,57858.0,0.2641]
["bitfinex","BTCUSD",1725375761483,0.172825,57862.0,57861.0,0.50740816]
["bitfinex","BTCUSD",1725375761707,0.172825,57862.0,57854.0,0.345697]
["bitfinex","BTCUSD",1725375761708,0.345648,57863.0,57854.0,0.345697]
["bitfinex","BTCUSD",1725375761921,0.172849,57854.0,57852.0,0.2526]
["bitfinex","BTCUSD",1725375762132,0.3000507,57855.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725375762359,0.3000507,57855.0,57848.0,0.2526]
["bitfinex","BTCUSD",1725375762360,0.3000507,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725375762588,0.3000507,57849.0,57840.0,0.2559]
["bitfinex","BTCUSD",1725375762589,0.3000507,57849.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725375762818,0.3000507,57849.0,57844.0,0.345756]
["bitfinex","BTCUSD",1725375763053,0.3000507,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375763314,0.3000507,57845.0,57840.0,0.2559]
["bitfinex","BTCUSD",1725375763523,0.3000507,57841.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375763751,0.518671,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375763955,1.120352,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375764172,1.466133,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375764408,1.120352,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375764648,1.466133,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375764868,1.93237327,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375765124,1.93237327,57840.0,57830.0,0.008965]
["bitfinex","BTCUSD",1725375765125,0.864587,57831.0,57830.0,0.008965]
["bitfinex","BTCUSD",1725375765352,0.864587,57831.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375765353,0.518797,57826.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375765571,1.1647127,57826.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375765788,0.172932,57826.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375766001,0.4729827,57826.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375766212,0.69139893,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375766425,0.172927,57828.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375766639,0.34555593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375767480,0.51847793,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375767701,0.34555593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375767906,0.35155593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375768743,0.34555593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375769826,0.36550187,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375770251,0.37150187,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375770462,0.35155593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375771095,0.34555593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375771555,0.35155593,57830.0,57825.0,0.0008976]
["bitfinex","BTCUSD",1725375773464,0.35155593,57830.0,57825.0,0.1738316]
["bitfinex","BTCUSD",1725375773679,0.35155593,57830.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725375773915,0.35155593,57830.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725375774129,0.35155593,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725375774788,0.34555593,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725375774998,0.34955593,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1725375775431,0.34555593,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1725375776710,0.38011152,57830.0,57829.0,0.51977]
["bitfinex","BTCUSD",1725375776913,0.34555593,57830.0,57829.0,0.51977]
["bitfinex","BTCUSD",1725375777523,0.34555593,57830.0,57829.0,0.173923]
["bitfinex","BTCUSD",1725375777986,0.34555593,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1725375778186,0.34555593,57830.0,57829.0,0.173923]
["bitfinex","BTCUSD",1725375778589,0.38011152,57830.0,57829.0,0.173923]
["bitfinex","BTCUSD",1725375778799,0.34555593,57830.0,57829.0,0.51977]
["bitfinex","BTCUSD",1725375780251,0.34555593,57830.0,57829.0,0.865617]
["bitfinex","BTCUSD",1725375780456,0.34555593,57830.0,57829.0,0.5206676]
["bitfinex","BTCUSD",1725375781383,0.34555593,57830.0,57829.0,0.8665146]
["bitfinex","BTCUSD",1725375782647,0.000816,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1725375782898,0.000816,57831.0,57830.0,1.210443]
["bitfinex","BTCUSD",1725375784221,0.001816,57831.0,57830.0,1.210443]
["bitfinex","BTCUSD",1725375784425,0.000816,57831.0,57830.0,1.210443]
["bitfinex","BTCUSD",1725375784624,0.000816,57831.0,57830.0,1.213443]
["bitfinex","BTCUSD",1725375785451,0.000816,57831.0,57830.0,1.559284]
["bitfinex","BTCUSD",1725375785706,0.000816,57831.0,57830.0,1.213443]
["bitfinex","BTCUSD",1725375786169,0.010816,57831.0,57830.0,1.213443]
["bitfinex","BTCUSD",1725375786406,0.010816,57831.0,57830.0,1.645643]
["bitfinex","BTCUSD",1725375787411,0.010816,57831.0,57830.0,1.642643]
["bitfinex","BTCUSD",1725375787629,0.011816,57831.0,57830.0,0.877602]
["bitfinex","BTCUSD",1725375787844,0.011816,57831.0,57830.0,0.531761]
["bitfinex","BTCUSD",1725375788084,0.010816,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1725375788296,0.010816,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725375788521,0.011816,57831.0,57830.0,0.18592]
["bitfinex","BTCUSD",1725375789376,0.011816,57831.0,57830.0,0.013]
["bitfinex","BTCUSD",1725375789805,0.011816,57831.0,57830.0,0.18592]
["bitfinex","BTCUSD",1725375790045,0.011816,57831.0,57830.0,0.531761]
["bitfinex","BTCUSD",1725375790466,0.010816,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1725375790877,0.010816,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1725375791115,0.010816,57831.0,57830.0,0.876602]
["bitfinex","BTCUSD",1725375791532,0.010816,57831.0,57830.0,1.210443]
["bitfinex","BTCUSD",1725375791822,0.010816,57831.0,57830.0,1.216443]
["bitfinex","BTCUSD",1725375792038,0.010816,57831.0,57830.0,1.556284]
["bitfinex","BTCUSD",1725375792240,0.010816,57831.0,57830.0,1.803584]
["bitfinex","BTCUSD",1725375792449,0.010816,57831.0,57830.0,1.997984]
["bitfinex","BTCUSD",1725375793849,0.010816,57831.0,57830.0,1.991984]
["bitfinex","BTCUSD",1725375794166,0.010816,57831.0,57830.0,2.005984]
["bitfinex","BTCUSD",1725375796363,0.22397207,57847.0,57830.0,0.795541]
["bitfinex","BTCUSD",1725375796571,0.172874,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375796772,0.172874,57846.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725375796988,0.39684107,57847.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375797618,0.345745,57846.0,57839.0,0.345784]
["bitfinex","BTCUSD",1725375797830,0.1869,57842.0,57830.0,0.4357]
["bitfinex","BTCUSD",1725375798040,0.1869,57842.0,57824.0,0.1849]
["bitfinex","BTCUSD",1725375798041,0.30047236,57832.0,57824.0,0.1849]
["bitfinex","BTCUSD",1725375798243,0.172918,57831.0,57824.0,0.345876]
["bitfinex","BTCUSD",1725375798450,0.54807236,57832.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725375798451,0.17292,57830.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725375798668,0.54807236,57832.0,57827.0,0.172926]
["bitfinex","BTCUSD",1725375798876,0.54807236,57832.0,57829.0,0.1738196]
["bitfinex","BTCUSD",1725375799085,0.15997343,57831.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375799554,0.272918,57831.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375799760,0.1,57831.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375799973,0.54807236,57832.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375800183,0.17292,57830.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375800394,0.518761,57830.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375800826,0.17292,57830.0,57829.0,0.0028976]
["bitfinex","BTCUSD",1725375801036,0.518761,57830.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375801290,1.49972474,57830.0,57829.0,0.0008976]
["bitfinex","BTCUSD",1725375801506,1.113997,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375801720,1.459916,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375801934,0.97549033,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375802148,0.70495033,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375802356,0.87790933,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375802580,0.53199033,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375802801,0.01311233,57817.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375803021,0.172949,57821.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375803293,0.172944,57822.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375803504,0.53967236,57826.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725375803707,0.53967236,57826.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375803708,0.17295,57821.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375803924,0.53967236,57826.0,57819.0,0.172951]
["bitfinex","BTCUSD",1725375804135,0.53967236,57826.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375804136,0.1,57825.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375804356,0.172945,57822.0,57818.0,0.172955]
["bitfinex","BTCUSD",1725375804612,0.1,57825.0,57818.0,0.345908]
["bitfinex","BTCUSD",1725375804820,0.172942,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725375805026,0.345871,57825.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725375805027,0.172939,57824.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725375805233,0.172936,57825.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725375805450,0.006,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725375805667,0.05103085,57840.0,57820.0,0.4367]
["bitfinex","BTCUSD",1725375805881,0.30047236,57843.0,57836.0,0.345799]
["bitfinex","BTCUSD",1725375806108,0.345769,57842.0,57832.0,0.345826]
["bitfinex","BTCUSD",1725375806407,0.345784,57840.0,57833.0,0.172909]
["bitfinex","BTCUSD",1725375806630,0.172905,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725375806875,0.30047236,57843.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725375806876,0.30047236,57839.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725375807164,0.39681085,57841.0,57821.0,0.2422]
["bitfinex","BTCUSD",1725375807165,0.345836,57831.0,57821.0,0.2422]
["bitfinex","BTCUSD",1725375807373,0.345836,57831.0,57821.0,0.345892]
["bitfinex","BTCUSD",1725375807374,0.004,57825.0,57821.0,0.345892]
["bitfinex","BTCUSD",1725375807613,0.64632436,57829.0,57824.0,0.172938]
["bitfinex","BTCUSD",1725375807614,0.172926,57828.0,57824.0,0.172938]
["bitfinex","BTCUSD",1725375807850,0.535738,57831.0,57822.0,0.345887]
["bitfinex","BTCUSD",1725375807851,0.535738,57831.0,57825.0,0.172933]
["bitfinex","BTCUSD",1725375808096,0.535738,57831.0,57820.0,0.1945]
["bitfinex","BTCUSD",1725375808097,0.1899,57831.0,57824.0,0.345872]
["bitfinex","BTCUSD",1725375808369,0.172918,57831.0,57827.0,0.172927]
["bitfinex","BTCUSD",1725375808634,0.175918,57831.0,57827.0,0.172927]
["bitfinex","BTCUSD",1725375808882,0.175918,57831.0,57820.0,0.1945]
["bitfinex","BTCUSD",1725375808883,0.05136786,57833.0,57820.0,0.1945]
["bitfinex","BTCUSD",1725375809136,0.172909,57834.0,57830.0,0.172918]
["bitfinex","BTCUSD",1725375809354,0.172906,57835.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725375809618,0.34659583,57835.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725375809865,0.05136786,57835.0,57828.0,0.345847]
["bitfinex","BTCUSD",1725375810112,0.172926,57828.0,57824.0,0.172938]
["bitfinex","BTCUSD",1725375810350,0.345839,57831.0,57820.0,0.1945]
["bitfinex","BTCUSD",1725375810351,0.002,57831.0,57820.0,0.1945]
["bitfinex","BTCUSD",1725375810590,0.47338736,57832.0,57828.0,0.172924]
["bitfinex","BTCUSD",1725375810845,0.691632,57835.0,57834.0,0.769825]
["bitfinex","BTCUSD",1725375810846,0.05136786,57835.0,57834.0,0.769825]
["bitfinex","BTCUSD",1725375811131,0.005,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1725375811633,0.15136786,57841.0,57831.0,0.2511]
["bitfinex","BTCUSD",1725375811634,0.05136786,57841.0,57831.0,0.2511]
["bitfinex","BTCUSD",1725375811894,0.05136786,57845.0,57844.0,0.765735]
["bitfinex","BTCUSD",1725375812102,0.000816,57847.0,57846.0,0.864362]
["bitfinex","BTCUSD",1725375812319,0.000816,57847.0,57846.0,1.802952]
["bitfinex","BTCUSD",1725375812531,0.000816,57847.0,57846.0,1.990652]
["bitfinex","BTCUSD",1725375812747,0.000816,57847.0,57846.0,2.091652]
["bitfinex","BTCUSD",1725375812967,0.000816,57847.0,57846.0,2.126342]
["bitfinex","BTCUSD",1725375813202,0.55883686,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725375813443,0.50740816,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1725375813656,0.0514287,57884.0,57874.0,0.345574]
["bitfinex","BTCUSD",1725375813870,0.172775,57879.0,57870.0,0.2394]
["bitfinex","BTCUSD",1725375814083,0.0514287,57883.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725375814296,0.172772,57880.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725375814512,0.172772,57880.0,57870.0,0.2394]
["bitfinex","BTCUSD",1725375814513,0.34555,57879.0,57870.0,0.2394]
["bitfinex","BTCUSD",1725375814736,0.172775,57879.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725375814945,0.172769,57881.0,57873.0,0.345579]
["bitfinex","BTCUSD",1725375815153,0.0514287,57884.0,57874.0,0.172786]
["bitfinex","BTCUSD",1725375815154,0.64600436,57882.0,57874.0,0.172786]
["bitfinex","BTCUSD",1725375815361,0.64600436,57882.0,57865.0,0.345629]
["bitfinex","BTCUSD",1725375815362,0.172778,57878.0,57865.0,0.345629]
["bitfinex","BTCUSD",1725375815569,0.30047236,57878.0,57865.0,0.345629]
["bitfinex","BTCUSD",1725375815776,0.172781,57877.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725375816210,0.172781,57877.0,57870.0,0.345602]
["bitfinex","BTCUSD",1725375816211,0.345542,57880.0,57870.0,0.345602]
["bitfinex","BTCUSD",1725375816428,0.345542,57880.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725375816429,0.172772,57880.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725375816633,0.30047236,57882.0,57871.0,0.345595]
["bitfinex","BTCUSD",1725375816840,0.30047236,57882.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725375816841,0.172774,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725375817064,0.02021493,57886.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725375817065,0.00816,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1725375817289,0.00816,57888.0,57887.0,1.29245]
["bitfinex","BTCUSD",1725375817513,0.00816,57888.0,57887.0,1.98445]
["bitfinex","BTCUSD",1725375818188,0.00816,57888.0,57887.0,1.63795]
["bitfinex","BTCUSD",1725375818873,0.00816,57888.0,57887.0,1.65295]
["bitfinex","BTCUSD",1725375819087,0.00816,57888.0,57887.0,1.98445]
["bitfinex","BTCUSD",1725375819528,0.61418397,57915.0,57887.0,1.98445]
["bitfinex","BTCUSD",1725375819529,0.02720394,57915.0,57901.0,0.2563]
["bitfinex","BTCUSD",1725375819750,0.30047236,57912.0,57895.0,0.2563]
["bitfinex","BTCUSD",1725375819965,0.1,57914.0,57904.0,0.345396]
["bitfinex","BTCUSD",1725375820182,0.1,57914.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725375820183,0.34534,57914.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725375820398,0.172685,57909.0,57903.0,0.345401]
["bitfinex","BTCUSD",1725375820616,0.34534,57914.0,57907.0,0.172688]
["bitfinex","BTCUSD",1725375820828,0.34534,57914.0,57895.0,0.2563]
["bitfinex","BTCUSD",1725375820829,0.30047236,57908.0,57895.0,0.2563]
["bitfinex","BTCUSD",1725375821040,0.30047236,57899.0,57892.0,0.172733]
["bitfinex","BTCUSD",1725375821259,0.30047236,57899.0,57889.0,0.2469]
["bitfinex","BTCUSD",1725375821260,0.172722,57897.0,57889.0,0.2469]
["bitfinex","BTCUSD",1725375821476,0.021,57915.0,57889.0,0.2469]
["bitfinex","BTCUSD",1725375821477,0.34696467,57921.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725375821684,0.00166667,57921.0,57902.0,0.30047236]
["bitfinex","BTCUSD",1725375821901,0.00166667,57921.0,57900.0,0.2469]
["bitfinex","BTCUSD",1725375822113,0.005,57914.0,57906.0,0.001]
["bitfinex","BTCUSD",1725375822348,0.005,57914.0,57901.0,0.1]
["bitfinex","BTCUSD",1725375822590,0.005,57914.0,57906.0,0.345381]
["bitfinex","BTCUSD",1725375822803,0.005,57914.0,57900.0,0.2469]
["bitfinex","BTCUSD",1725375822804,0.30047236,57911.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725375823020,0.005,57914.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725375823240,0.005,57914.0,57900.0,0.2469]
["bitfinex","BTCUSD",1725375823241,0.005,57914.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725375823455,0.005,57914.0,57906.0,0.345383]
["bitfinex","BTCUSD",1725375823922,0.005,57914.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725375823923,0.177671,57914.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725375824142,0.30047236,57911.0,57900.0,0.2469]
["bitfinex","BTCUSD",1725375824366,0.30047236,57915.0,57908.0,0.172684]
["bitfinex","BTCUSD",1725375824573,0.47315136,57911.0,57906.0,0.001]
["bitfinex","BTCUSD",1725375824997,0.345715,57919.0,57906.0,0.001]
["bitfinex","BTCUSD",1725375824998,0.0004,57919.0,57909.0,0.2641]
["bitfinex","BTCUSD",1725375825241,0.0004,57919.0,57906.0,0.001]
["bitfinex","BTCUSD",1725375825242,0.30047236,57913.0,57906.0,0.001]
["bitfinex","BTCUSD",1725375825473,0.172677,57912.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725375825686,0.30047236,57909.0,57898.0,0.2641]
["bitfinex","BTCUSD",1725375825901,0.30047236,57905.0,57894.0,0.2641]
["bitfinex","BTCUSD",1725375826110,0.27164724,57908.0,57888.0,0.34549]
["bitfinex","BTCUSD",1725375826111,0.30047236,57901.0,57889.0,0.2641]
["bitfinex","BTCUSD",1725375826321,0.172718,57898.0,57889.0,0.2641]
["bitfinex","BTCUSD",1725375826535,0.30047236,57901.0,57889.0,0.2641]
["bitfinex","BTCUSD",1725375826787,0.30047236,57901.0,57884.0,0.345516]
["bitfinex","BTCUSD",1725375826788,0.30047236,57893.0,57884.0,0.2575]
["bitfinex","BTCUSD",1725375826997,0.30047236,57893.0,57883.0,0.345521]
["bitfinex","BTCUSD",1725375827203,0.30047236,57893.0,57884.0,0.345518]
["bitfinex","BTCUSD",1725375827417,0.345472,57892.0,57881.0,0.345532]
["bitfinex","BTCUSD",1725375827658,0.172749,57888.0,57881.0,0.345532]
["bitfinex","BTCUSD",1725375827893,0.30047236,57893.0,57881.0,0.345532]
["bitfinex","BTCUSD",1725375828131,0.172745,57889.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725375828366,0.30047236,57885.0,57871.0,0.585392]
["bitfinex","BTCUSD",1725375828567,0.30047236,57881.0,57871.0,0.2398]
["bitfinex","BTCUSD",1725375828797,0.345543,57880.0,57871.0,0.2398]
["bitfinex","BTCUSD",1725375829028,0.172782,57877.0,57870.0,0.345598]
["bitfinex","BTCUSD",1725375829322,0.597443,57880.0,57868.0,0.345612]
["bitfinex","BTCUSD",1725375829323,0.172784,57876.0,57868.0,0.345612]
["bitfinex","BTCUSD",1725375829543,0.172789,57874.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725375829777,0.2551,57884.0,57873.0,0.34558]
["bitfinex","BTCUSD",1725375829998,0.30047236,57888.0,57864.0,0.30047236]
["bitfinex","BTCUSD",1725375829999,0.172751,57887.0,57864.0,0.30047236]
["bitfinex","BTCUSD",1725375830216,0.427847,57888.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725375830427,0.2551,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725375830637,0.08919341,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725375830844,0.17275,57888.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725375831050,0.345484,57890.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725375831051,0.1,57887.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725375831262,0.1873,57891.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725375831475,0.1873,57891.0,57875.0,0.2622]
["bitfinex","BTCUSD",1725375831476,0.175754,57886.0,57879.0,0.345543]
["bitfinex","BTCUSD",1725375831702,0.172756,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1725375831932,0.172757,57885.0,57879.0,0.518314]
["bitfinex","BTCUSD",1725375832141,0.172761,57884.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725375832351,0.30047236,57886.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725375832562,0.30047236,57886.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725375832775,0.172762,57883.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725375832976,0.172762,57883.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725375833207,0.345515,57885.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725375833428,0.172772,57880.0,57871.0,0.2627]
["bitfinex","BTCUSD",1725375833643,0.172772,57880.0,57874.0,0.345576]
["bitfinex","BTCUSD",1725375833862,0.172772,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725375834112,0.34552,57884.0,57867.0,0.605319]
["bitfinex","BTCUSD",1725375834113,0.30047236,57878.0,57867.0,0.2597]
["bitfinex","BTCUSD",1725375834382,0.30047236,57874.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725375834597,0.172838,57858.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725375834819,0.345663,57860.0,57841.0,0.345775]
["bitfinex","BTCUSD",1725375834820,0.30047236,57854.0,57841.0,0.345775]
["bitfinex","BTCUSD",1725375835031,0.30047236,57850.0,57841.0,0.345775]
["bitfinex","BTCUSD",1725375835244,0.30047236,57850.0,57836.0,0.2516]
["bitfinex","BTCUSD",1725375835245,0.30047236,57850.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725375835462,0.34573,57849.0,57841.0,0.345773]
["bitfinex","BTCUSD",1725375835696,0.30047236,57846.0,57837.0,0.345798]
["bitfinex","BTCUSD",1725375835907,0.30047236,57846.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725375836127,0.34534032,57857.0,57836.0,0.2516]
["bitfinex","BTCUSD",1725375836337,0.345681,57857.0,57837.0,0.00345745]
["bitfinex","BTCUSD",1725375836546,0.1,57856.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725375836753,0.172848,57855.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725375836993,0.172848,57855.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725375836994,0.345692,57855.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725375837203,0.172863,57850.0,57845.0,0.172873]
["bitfinex","BTCUSD",1725375837412,0.34534032,57852.0,57840.0,0.345777]
["bitfinex","BTCUSD",1725375837626,0.34534032,57852.0,57836.0,0.5974]
["bitfinex","BTCUSD",1725375837627,0.172878,57845.0,57836.0,0.5974]
["bitfinex","BTCUSD",1725375837830,0.002,57850.0,57836.0,0.5974]
["bitfinex","BTCUSD",1725375837831,0.345739,57847.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375838035,0.172873,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375838242,0.172889,57841.0,57835.0,0.34581]
["bitfinex","BTCUSD",1725375838452,0.4261,57845.0,57837.0,0.172897]
["bitfinex","BTCUSD",1725375838453,0.1822,57845.0,57837.0,0.172897]
["bitfinex","BTCUSD",1725375838667,0.1822,57845.0,57835.0,0.34581]
["bitfinex","BTCUSD",1725375838668,0.172882,57843.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725375839112,0.1822,57845.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375839113,0.172905,57835.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375839324,0.2535,57837.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375839585,0.172905,57835.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375839791,0.172901,57837.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375840008,0.2535,57843.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375840218,0.34534032,57847.0,57834.0,0.0008976]
["bitfinex","BTCUSD",1725375840426,0.001,57846.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375840669,0.001,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375840670,0.172876,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375840913,0.172878,57844.0,57838.0,0.345787]
["bitfinex","BTCUSD",1725375841130,0.599105,57853.0,57838.0,0.344787]
["bitfinex","BTCUSD",1725375841342,0.599105,57853.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375841343,0.445722,57850.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375841549,0.17287,57847.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375841763,0.004,57846.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375841970,0.17287,57847.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725375842431,0.172874,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375843062,0.445722,57850.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725375843274,0.172867,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725375843495,0.445722,57850.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725375843496,0.17287,57847.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725375843706,0.17287,57847.0,57841.0,0.345773]
["bitfinex","BTCUSD",1725375843915,0.345728,57849.0,57841.0,0.345773]
["bitfinex","BTCUSD",1725375844118,0.17287,57847.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725375844338,0.172873,57846.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725375844803,0.006,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725375845016,0.172871,57847.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375845230,0.54284032,57857.0,57840.0,0.1867]
["bitfinex","BTCUSD",1725375845231,0.172847,57855.0,57840.0,0.1867]
["bitfinex","BTCUSD",1725375845471,0.003,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1725375845682,0.172846,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725375845901,0.345621,57867.0,57851.0,0.2581]
["bitfinex","BTCUSD",1725375846161,0.172807,57868.0,57852.0,0.00345687]
["bitfinex","BTCUSD",1725375846367,0.172809,57868.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725375846586,0.172821,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725375847007,0.172804,57869.0,57857.0,0.1833]
["bitfinex","BTCUSD",1725375847221,0.172808,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725375847644,0.4463,57873.0,57858.0,0.345669]
["bitfinex","BTCUSD",1725375847645,0.79164032,57873.0,57858.0,0.345669]
["bitfinex","BTCUSD",1725375847911,0.345625,57867.0,57857.0,0.1833]
["bitfinex","BTCUSD",1725375848160,0.08016403,57872.0,57857.0,0.1833]
["bitfinex","BTCUSD",1725375848411,0.17281,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725375848917,0.5553,57873.0,57860.0,0.345661]
["bitfinex","BTCUSD",1725375849166,0.01,57880.0,57857.0,0.1833]
["bitfinex","BTCUSD",1725375849167,0.345579,57874.0,57861.0,0.26285654]
["bitfinex","BTCUSD",1725375849444,0.2448,57879.0,57861.0,0.26285654]
["bitfinex","BTCUSD",1725375849445,0.01,57877.0,57861.0,0.2594]
["bitfinex","BTCUSD",1725375849723,0.172807,57868.0,57864.0,0.172817]
["bitfinex","BTCUSD",1725375850019,0.009,57872.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725375850269,0.009,57872.0,57857.0,0.1833]
["bitfinex","BTCUSD",1725375850270,0.172804,57869.0,57865.0,0.172813]
["bitfinex","BTCUSD",1725375850534,0.172799,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725375850791,0.172799,57871.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725375850792,0.172807,57868.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725375851030,0.172814,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725375851271,0.172808,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725375851523,0.345607,57870.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725375851524,0.172813,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725375851789,0.172813,57866.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725375852039,0.172808,57868.0,57864.0,0.172816]
["bitfinex","BTCUSD",1725375852297,0.001,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1725375852612,0.001,57866.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725375852807,0.001,57866.0,57861.0,0.345654]
["bitfinex","BTCUSD",1725375853049,0.173815,57866.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725375853285,0.001,57866.0,57860.0,0.345658]
["bitfinex","BTCUSD",1725375853524,0.001,57866.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725375853525,0.172819,57864.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725375853786,0.172816,57865.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725375854045,0.172821,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725375854310,0.345622,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725375854566,0.172805,57869.0,57865.0,0.172813]
["bitfinex","BTCUSD",1725375854797,0.345576,57875.0,57856.0,0.2425]
["bitfinex","BTCUSD",1725375855045,0.1,57874.0,57867.0,0.345617]
["bitfinex","BTCUSD",1725375855285,0.35534032,57884.0,57857.0,0.00345637]
["bitfinex","BTCUSD",1725375855286,0.1947,57886.0,57871.0,0.345593]
["bitfinex","BTCUSD",1725375855548,0.172778,57878.0,57868.0,0.4388]
["bitfinex","BTCUSD",1725375855791,0.1947,57886.0,57868.0,0.4388]
["bitfinex","BTCUSD",1725375856038,0.1947,57886.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725375856039,0.172775,57879.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725375856286,0.345542,57881.0,57872.0,0.345589]
["bitfinex","BTCUSD",1725375856540,0.345601,57871.0,57868.0,0.2434]
["bitfinex","BTCUSD",1725375856803,0.34534032,57879.0,57863.0,0.543038]
["bitfinex","BTCUSD",1725375856804,0.17279,57874.0,57866.0,0.345622]
["bitfinex","BTCUSD",1725375857052,0.34534032,57879.0,57864.0,0.2448]
["bitfinex","BTCUSD",1725375857053,0.345554,57878.0,57864.0,0.2448]
["bitfinex","BTCUSD",1725375857301,0.17279,57874.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725375857533,0.7007452,57879.0,57871.0,0.345595]
["bitfinex","BTCUSD",1725375857780,0.345561,57877.0,57864.0,0.2448]
["bitfinex","BTCUSD",1725375858042,0.345561,57877.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725375858043,0.4729387,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725375858301,0.4729387,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725375858302,0.3001557,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725375858547,0.3001557,57876.0,57869.0,0.345605]
["bitfinex","BTCUSD",1725375858548,0.172788,57875.0,57869.0,0.518406]
["bitfinex","BTCUSD",1725375858814,0.172768,57881.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725375859066,0.005,57877.0,57865.0,0.00345588]
["bitfinex","BTCUSD",1725375859320,0.005,57877.0,57876.0,0.518347]
["bitfinex","BTCUSD",1725375859565,0.172766,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725375859825,0.1,57881.0,57876.0,0.17278]
["bitfinex","BTCUSD",1725375860129,0.172774,57880.0,57876.0,0.17278]
["bitfinex","BTCUSD",1725375860299,0.172777,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725375860509,0.3001557,57877.0,57862.0,0.2375]
["bitfinex","BTCUSD",1725375860718,0.003,57876.0,57862.0,0.2375]
["bitfinex","BTCUSD",1725375860925,0.003,57876.0,57873.0,0.172789]
["bitfinex","BTCUSD",1725375861140,0.7456927,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725375861141,0.1,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725375861399,0.172762,57883.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725375861610,0.1,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725375861820,0.272765,57882.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725375862028,0.008,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725375862247,0.1,57884.0,57876.0,0.2375]
["bitfinex","BTCUSD",1725375862474,0.345483,57890.0,57876.0,0.2375]
["bitfinex","BTCUSD",1725375862475,0.1959,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725375862696,0.005,57883.0,57882.0,0.86727984]
["bitfinex","BTCUSD",1725375862902,0.005,57883.0,57882.0,1.21280984]
["bitfinex","BTCUSD",1725375863112,0.005,57883.0,57882.0,1.64990984]
["bitfinex","BTCUSD",1725375863991,0.000816,57897.0,57890.0,0.345482]
["bitfinex","BTCUSD",1725375864222,0.000816,57897.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725375864458,0.000816,57897.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725375864670,0.000816,57897.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725375864876,0.172728,57895.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725375865084,0.000816,57897.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725375865085,0.173537,57897.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725375865334,0.172724,57896.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725375865552,0.178537,57897.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725375865773,0.172727,57895.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725375865999,0.4736947,57897.0,57891.0,0.345476]
["bitfinex","BTCUSD",1725375866220,0.3001557,57893.0,57879.0,0.7135]
["bitfinex","BTCUSD",1725375866434,0.3009717,57897.0,57889.0,0.345486]
["bitfinex","BTCUSD",1725375866649,0.000816,57897.0,57891.0,0.345473]
["bitfinex","BTCUSD",1725375866865,0.000816,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725375867082,0.000816,57897.0,57893.0,0.172729]
["bitfinex","BTCUSD",1725375867297,0.000816,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725375867557,0.000816,57897.0,57896.0,0.863617]
["bitfinex","BTCUSD",1725375867793,0.000816,57897.0,57896.0,0.51217]
["bitfinex","BTCUSD",1725375868120,0.000816,57897.0,57896.0,1.203064]
["bitfinex","BTCUSD",1725375868641,0.004816,57897.0,57896.0,1.786911]
["bitfinex","BTCUSD",1725375868869,0.000816,57897.0,57896.0,1.786911]
["bitfinex","BTCUSD",1725375869842,0.000816,57897.0,57896.0,1.441464]
["bitfinex","BTCUSD",1725375870533,0.000816,57897.0,57896.0,1.786911]
["bitfinex","BTCUSD",1725375871153,0.001816,57897.0,57896.0,1.792911]
["bitfinex","BTCUSD",1725375871362,0.000816,57897.0,57896.0,1.786911]
["bitfinex","BTCUSD",1725375871570,0.001816,57897.0,57896.0,1.797911]
["bitfinex","BTCUSD",1725375871990,0.001816,57897.0,57896.0,1.786911]
["bitfinex","BTCUSD",1725375871991,0.000816,57897.0,57896.0,1.786911]
["bitfinex","BTCUSD",1725375872204,0.001816,57897.0,57896.0,1.452464]
["bitfinex","BTCUSD",1725375872631,0.000816,57897.0,57896.0,1.441464]
["bitfinex","BTCUSD",1725375872843,0.000816,57897.0,57896.0,0.52317]
["bitfinex","BTCUSD",1725375873053,0.001816,57897.0,57896.0,0.183723]
["bitfinex","BTCUSD",1725375873264,0.001816,57897.0,57896.0,0.52917]
["bitfinex","BTCUSD",1725375873474,0.001816,57897.0,57896.0,0.874617]
["bitfinex","BTCUSD",1725375873903,0.001816,57897.0,57896.0,0.183723]
["bitfinex","BTCUSD",1725375874115,0.001816,57897.0,57896.0,1.220064]
["bitfinex","BTCUSD",1725375874331,0.000816,57897.0,57896.0,1.209064]
["bitfinex","BTCUSD",1725375874544,0.001816,57897.0,57896.0,1.454464]
["bitfinex","BTCUSD",1725375874758,0.001816,57897.0,57896.0,0.867617]
["bitfinex","BTCUSD",1725375874974,0.000816,57897.0,57896.0,0.863617]
["bitfinex","BTCUSD",1725375875190,0.001816,57897.0,57896.0,1.213064]
["bitfinex","BTCUSD",1725375875657,0.000816,57897.0,57896.0,1.209064]
["bitfinex","BTCUSD",1725375876095,0.000816,57897.0,57896.0,1.213064]
["bitfinex","BTCUSD",1725375876096,0.001816,57897.0,57896.0,1.213064]
["bitfinex","BTCUSD",1725375877426,0.001816,57897.0,57896.0,1.469464]
["bitfinex","BTCUSD",1725375877644,0.001816,57897.0,57896.0,1.814911]
["bitfinex","BTCUSD",1725375878056,0.000816,57897.0,57896.0,1.810911]
["bitfinex","BTCUSD",1725375878294,0.001816,57897.0,57896.0,2.159358]
["bitfinex","BTCUSD",1725375878504,0.001816,57897.0,57896.0,2.009011]
["bitfinex","BTCUSD",1725375878711,0.000816,57897.0,57896.0,2.006011]
["bitfinex","BTCUSD",1725375878914,0.001816,57897.0,57896.0,2.009011]
["bitfinex","BTCUSD",1725375879359,0.000816,57897.0,57896.0,2.006011]
["bitfinex","BTCUSD",1725375879584,0.001816,57897.0,57896.0,2.354458]
["bitfinex","BTCUSD",1725375879795,0.001816,57897.0,57896.0,2.009011]
["bitfinex","BTCUSD",1725375880004,0.000816,57897.0,57896.0,2.006011]
["bitfinex","BTCUSD",1725375881082,0.000816,57897.0,57896.0,2.007011]
["bitfinex","BTCUSD",1725375881319,0.001816,57897.0,57896.0,2.021011]
["bitfinex","BTCUSD",1725375881536,0.000816,57897.0,57896.0,2.007011]
["bitfinex","BTCUSD",1725375881770,0.000816,57897.0,57896.0,2.006011]
["bitfinex","BTCUSD",1725375881988,0.001816,57897.0,57896.0,2.020011]
["bitfinex","BTCUSD",1725375882398,0.001816,57897.0,57896.0,2.120011]
["bitfinex","BTCUSD",1725375882610,0.001816,57897.0,57896.0,2.1209075]
["bitfinex","BTCUSD",1725375883559,0.001816,57897.0,57896.0,1.9258075]
["bitfinex","BTCUSD",1725375885237,0.000816,57897.0,57896.0,1.9118075]
["bitfinex","BTCUSD",1725375885443,0.000816,57897.0,57896.0,1.4663605]
["bitfinex","BTCUSD",1725375885647,0.001816,57897.0,57896.0,1.2199605]
["bitfinex","BTCUSD",1725375885850,0.001816,57897.0,57896.0,1.5654075]
["bitfinex","BTCUSD",1725375886269,0.000816,57897.0,57896.0,1.7968075]
["bitfinex","BTCUSD",1725375886474,0.001816,57897.0,57896.0,1.8068075]
["bitfinex","BTCUSD",1725375887330,0.001816,57897.0,57896.0,1.4613605]
["bitfinex","BTCUSD",1725375887973,0.000816,57897.0,57896.0,1.2099605]
["bitfinex","BTCUSD",1725375888187,0.001816,57897.0,57896.0,0.8715135]
["bitfinex","BTCUSD",1725375888394,0.001816,57897.0,57896.0,0.5260665]
["bitfinex","BTCUSD",1725375888607,0.001816,57897.0,57896.0,0.5190665]
["bitfinex","BTCUSD",1725375888823,0.001816,57897.0,57896.0,0.0078965]
["bitfinex","BTCUSD",1725375888824,0.4756917,57897.0,57896.0,0.0078965]
["bitfinex","BTCUSD",1725375889034,0.3029717,57897.0,57896.0,0.0078965]
["bitfinex","BTCUSD",1725375889239,0.3009717,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375889463,0.001816,57897.0,57896.0,0.0078965]
["bitfinex","BTCUSD",1725375889683,0.519977,57897.0,57896.0,0.0078965]
["bitfinex","BTCUSD",1725375889903,0.519977,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375889904,0.518977,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375890119,0.864418,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375890344,0.518977,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375890678,0.000816,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375891111,0.175536,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375891348,0.4756917,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375891557,1.3469488,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375891683,2.0788147,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375891880,2.0778147,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375892184,2.11860651,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375892580,2.12060651,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375892762,2.28731312,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375893232,2.24652131,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375893652,2.12262682,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375893873,1.7093737,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375894081,2.0548147,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375894290,2.04055342,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375894732,1.00423042,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375895385,1.34967142,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375895593,2.06555342,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375895815,2.11033443,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375896027,2.25928867,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375897073,2.63772967,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375897296,2.68879431,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375897509,2.60472967,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375897716,2.68232663,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375897917,2.69632663,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375898133,2.68132663,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375898395,2.71817506,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375898631,2.70720107,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375898911,2.70719828,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375899356,2.98317067,57897.0,57896.0,0.0008965]
["bitfinex","BTCUSD",1725375899358,0.345553,57879.0,57864.0,0.345636]
["bitfinex","BTCUSD",1725375899622,0.02,57889.0,57864.0,0.345636]
["bitfinex","BTCUSD",1725375899623,0.3613557,57880.0,57864.0,0.345633]
["bitfinex","BTCUSD",1725375899817,0.10245559,57891.0,57875.0,0.527971]
["bitfinex","BTCUSD",1725375899818,0.3001557,57888.0,57875.0,0.527971]
["bitfinex","BTCUSD",1725375900033,0.3001557,57888.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725375900034,0.172751,57887.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725375900252,0.345502,57887.0,57876.0,0.2591]
["bitfinex","BTCUSD",1725375900467,0.3001557,57888.0,57876.0,0.2591]
["bitfinex","BTCUSD",1725375900468,0.3001557,57888.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725375900683,0.3001557,57884.0,57876.0,0.2591]
["bitfinex","BTCUSD",1725375900918,0.32723625,57888.0,57876.0,0.2591]
["bitfinex","BTCUSD",1725375901144,0.3001557,57892.0,57884.0,0.345516]
["bitfinex","BTCUSD",1725375901370,0.006,57887.0,57886.0,0.172751]
["bitfinex","BTCUSD",1725375901578,0.4728917,57892.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725375901813,0.6456277,57892.0,57884.0,0.345517]
["bitfinex","BTCUSD",1725375902051,0.172743,57890.0,57885.0,0.172754]
["bitfinex","BTCUSD",1725375902294,0.345477,57891.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725375902295,0.001,57884.0,57882.0,0.345526]
["bitfinex","BTCUSD",1725375902505,0.001,57884.0,57876.0,0.2591]
["bitfinex","BTCUSD",1725375902506,0.3001557,57884.0,57876.0,0.2591]
["bitfinex","BTCUSD",1725375902732,0.34551,57886.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375902733,0.3001557,57880.0,57872.0,0.2348]
["bitfinex","BTCUSD",1725375902937,0.3001557,57880.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725375903157,0.3001557,57876.0,57868.0,0.2348]
["bitfinex","BTCUSD",1725375903381,0.3001557,57876.0,57863.0,0.58044]
["bitfinex","BTCUSD",1725375903382,0.3001557,57870.0,57863.0,0.58044]
["bitfinex","BTCUSD",1725375903798,0.023,57879.0,57863.0,0.58044]
["bitfinex","BTCUSD",1725375903799,0.4729457,57874.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725375904023,0.4729457,57874.0,57853.0,0.011]
["bitfinex","BTCUSD",1725375904024,0.3001557,57870.0,57859.0,0.2348]
["bitfinex","BTCUSD",1725375904255,0.3001557,57870.0,57856.0,0.192]
["bitfinex","BTCUSD",1725375904256,0.71073,57867.0,57856.0,0.192]
["bitfinex","BTCUSD",1725375904496,0.71073,57867.0,57866.0,0.0018976]
["bitfinex","BTCUSD",1725375904722,1.47969782,57867.0,57866.0,0.0018976]
["bitfinex","BTCUSD",1725375904940,1.82531782,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375905158,1.8931199,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375905368,2.01696748,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375905791,2.02596748,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375906297,1.96007661,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375906743,2.30569661,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375906957,2.06167371,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375907162,2.37352849,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375907369,2.31069661,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375907579,2.41229371,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375907808,0.4387,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375908022,0.17281,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375908226,0.53243,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375908433,0.51843,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375908644,0.18681,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375908854,0.87805,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375909078,0.51843,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375909295,0.17281,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375909504,0.86405,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375909912,0.51843,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375910530,0.52843,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375910736,0.51843,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375911159,0.52543,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375911620,0.62697082,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375911824,0.46116082,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375912035,0.45416082,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375912538,0.46116082,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375912781,0.48733304,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375913416,0.83295304,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375913670,1.52419304,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375913884,1.61608357,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375914114,1.62608357,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375914321,2.06470357,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375914747,2.14288464,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375914952,2.26041018,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375915155,2.26741018,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375915372,2.27721466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375915573,2.26321466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375915798,2.26421466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375916025,2.27821466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375917321,2.26421466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375917835,2.27721466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375918089,2.26321466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375918347,2.27721466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375919124,2.26321466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375920582,2.27721466,57867.0,57866.0,0.0008976]
["bitfinex","BTCUSD",1725375921071,2.27821466,57867.0,57866.0,0.1179186]
["bitfinex","BTCUSD",1725375921317,0.172864,57849.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725375921810,0.345721,57851.0,57846.0,0.345741]
["bitfinex","BTCUSD",1725375921811,0.172859,57851.0,57846.0,0.345741]
["bitfinex","BTCUSD",1725375922057,0.172865,57849.0,57845.0,0.417775]
["bitfinex","BTCUSD",1725375922341,0.518662,57841.0,57840.0,0.2411]
["bitfinex","BTCUSD",1725375922605,0.17289,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375922857,0.172888,57841.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375923112,0.345773,57842.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375923113,0.172885,57842.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375923365,0.345749,57846.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375923629,0.17289,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375923858,0.41363947,57846.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375923859,0.172887,57842.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375924079,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725375924296,0.172873,57846.0,57841.0,0.345774]
["bitfinex","BTCUSD",1725375924502,0.1901633,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375924706,0.172859,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725375924922,0.345685,57856.0,57847.0,0.345735]
["bitfinex","BTCUSD",1725375925146,0.172854,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725375925350,0.172854,57853.0,57843.0,0.1996]
["bitfinex","BTCUSD",1725375925351,0.172859,57851.0,57846.0,0.345743]
["bitfinex","BTCUSD",1725375925555,0.1,57855.0,57849.0,0.345722]
["bitfinex","BTCUSD",1725375925764,0.172857,57852.0,57843.0,0.1996]
["bitfinex","BTCUSD",1725375926004,0.172858,57851.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725375926458,0.345714,57852.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725375926673,0.345714,57852.0,57844.0,0.345757]
["bitfinex","BTCUSD",1725375926674,0.3001557,57851.0,57843.0,0.1996]
["bitfinex","BTCUSD",1725375926892,0.172871,57847.0,57843.0,0.1996]
["bitfinex","BTCUSD",1725375927102,0.172871,57847.0,57843.0,0.37248]
["bitfinex","BTCUSD",1725375927320,0.345748,57846.0,57842.0,0.2516]
["bitfinex","BTCUSD",1725375927529,0.345735,57848.0,57842.0,0.424483]
["bitfinex","BTCUSD",1725375927978,0.345735,57848.0,57839.0,0.3466805]
["bitfinex","BTCUSD",1725375927979,0.172882,57843.0,57839.0,0.2526965]
["bitfinex","BTCUSD",1725375928193,0.3001557,57847.0,57839.0,0.2526965]
["bitfinex","BTCUSD",1725375928432,0.34577,57842.0,57839.0,0.2526965]
["bitfinex","BTCUSD",1725375928649,0.518671,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375928865,0.345762,57844.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375929087,0.03001557,57846.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725375929332,0.003,57848.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375929333,0.17289,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375929541,0.34576,57844.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375929742,0.172889,57841.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375930362,0.17289,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375930598,0.864452,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375930804,1.38427167,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375931422,1.83005267,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375931674,1.8471316,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375931888,1.34031193,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375932302,0.99453093,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375932721,0.00707893,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375933156,0.445732,57849.0,57840.0,0.0008976]
["bitfinex","BTCUSD",1725375933157,0.172885,57842.0,57840.0,0.0008976]
["bitfinex","BTCUSD",1725375933362,0.445732,57849.0,57840.0,0.0008976]
["bitfinex","BTCUSD",1725375933363,0.172887,57841.0,57840.0,0.0008976]
["bitfinex","BTCUSD",1725375934197,0.345752,57845.0,57840.0,0.0008976]
["bitfinex","BTCUSD",1725375934406,0.0111024,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375934811,0.172888,57841.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375935013,0.176888,57841.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375935448,0.17289,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375935687,0.18001333,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375936096,0.87157533,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375936304,1.54051203,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375936514,1.56761459,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375936754,1.73591203,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375936991,1.54051203,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375937217,1.69556323,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375938277,1.02662653,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375938513,0.52579433,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375938747,0.18001333,57840.0,57839.0,0.2504965]
["bitfinex","BTCUSD",1725375938994,0.00712333,57840.0,57839.0,0.2504965]
["bitfinex","BTCUSD",1725375939204,0.00712333,57840.0,57839.0,0.6086895]
["bitfinex","BTCUSD",1725375939408,0.345736,57848.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375939409,0.172876,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375939613,0.00712813,57840.0,57839.0,1.3002635]
["bitfinex","BTCUSD",1725375939821,0.172879,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375939997,0.172876,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375940247,0.00712813,57843.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375940463,0.17288,57844.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725375940677,0.00712813,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1725375940893,0.00712813,57842.0,57841.0,0.513662]
["bitfinex","BTCUSD",1725375941150,0.37283475,57848.0,57841.0,0.513662]
["bitfinex","BTCUSD",1725375941151,0.172878,57845.0,57841.0,0.167887]
["bitfinex","BTCUSD",1725375941367,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725375941573,0.172879,57844.0,57839.0,0.7815835]
["bitfinex","BTCUSD",1725375941574,0.002,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375941785,0.002,57843.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375942008,0.3001557,57844.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375942228,1.1646077,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375942449,1.7098887,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375942653,1.7328887,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375942880,1.78503411,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375943117,1.81213838,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375943330,1.84580071,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375943553,1.80079592,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375943774,1.84587298,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375944196,1.85587298,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375944377,2.35291857,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375944664,2.30265398,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375944867,1.95587298,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375945300,1.96387298,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375945477,2.03276987,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375945679,2.03289998,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375945980,2.04489998,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375946185,1.76837298,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375946590,1.84539566,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375946741,1.84538825,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375946968,1.79547836,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375947375,1.89817527,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375947578,1.79547836,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375947779,1.89816861,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375948308,1.79547836,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375948538,1.89819638,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375948742,1.79547836,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375949178,1.9118495,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375949408,1.5660685,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375949818,1.9118495,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375950030,1.78347836,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375950280,0.8037399,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375950547,0.79811258,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375950882,0.81112582,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375951062,0.17521768,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375951280,0.02114062,57840.0,57839.0,0.6124895]
["bitfinex","BTCUSD",1725375951490,0.02114062,57840.0,57839.0,1.3040635]
["bitfinex","BTCUSD",1725375951693,0.00714062,57840.0,57839.0,0.9582765]
["bitfinex","BTCUSD",1725375951898,0.000816,57843.0,57839.0,0.9582765]
["bitfinex","BTCUSD",1725375951899,0.000816,57843.0,57840.0,0.161889]
["bitfinex","BTCUSD",1725375952132,0.000816,57843.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725375952351,0.000816,57843.0,57839.0,0.4395965]
["bitfinex","BTCUSD",1725375952352,0.02332888,57843.0,57839.0,0.4395965]
["bitfinex","BTCUSD",1725375952580,0.8198267,57840.0,57839.0,0.0028965]
["bitfinex","BTCUSD",1725375952796,1.26573946,57840.0,57839.0,0.0028965]
["bitfinex","BTCUSD",1725375952993,1.26575282,57840.0,57839.0,0.0028965]
["bitfinex","BTCUSD",1725375953144,1.4795448,57840.0,57839.0,0.0028965]
["bitfinex","BTCUSD",1725375953369,0.22323049,57840.0,57839.0,0.0028965]
["bitfinex","BTCUSD",1725375953542,0.619671,57840.0,57839.0,0.0028965]
["bitfinex","BTCUSD",1725375953744,0.1,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375954060,0.000816,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375954322,0.000816,57843.0,57841.0,0.345775]
["bitfinex","BTCUSD",1725375954449,0.05142867,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375955335,0.05142867,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1725375955534,0.100816,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725375955746,0.000816,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725375956170,0.07794505,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725375956581,0.07794505,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375957207,0.07794505,57843.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375957448,0.07794505,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725375957653,0.07794505,57843.0,57840.0,0.4512]
["bitfinex","BTCUSD",1725375957864,0.07710746,57842.0,57840.0,0.4512]
["bitfinex","BTCUSD",1725375958059,0.24999246,57842.0,57840.0,0.4512]
["bitfinex","BTCUSD",1725375958211,0.10284235,57842.0,57840.0,0.4512]
["bitfinex","BTCUSD",1725375958413,0.07713449,57841.0,57840.0,0.62409]
["bitfinex","BTCUSD",1725375958676,0.07713449,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725375959087,0.07813449,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1725375959215,0.001,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1725375959415,0.05243675,57842.0,57841.0,1.454312]
["bitfinex","BTCUSD",1725375959625,0.001,57842.0,57841.0,1.454312]
["bitfinex","BTCUSD",1725375960070,0.05243675,57842.0,57841.0,1.454312]
["bitfinex","BTCUSD",1725375960288,0.05243675,57842.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375960289,0.05144306,57843.0,57842.0,0.4376]
["bitfinex","BTCUSD",1725375960523,0.15426353,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725375960524,0.05144306,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725375960745,0.10284235,57861.0,57856.0,0.518527]
["bitfinex","BTCUSD",1725375960746,0.05144306,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1725375960982,0.24027114,57865.0,57844.0,0.24027114]
["bitfinex","BTCUSD",1725375960983,0.0771646,57860.0,57858.0,0.419536]
["bitfinex","BTCUSD",1725375961230,0.0771646,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725375961445,0.24027114,57862.0,57858.0,0.2467]
["bitfinex","BTCUSD",1725375961677,0.0514447,57859.0,57858.0,0.2467]
["bitfinex","BTCUSD",1725375962142,0.0514447,57859.0,57842.0,0.441]
["bitfinex","BTCUSD",1725375962143,0.172838,57858.0,57842.0,0.441]
["bitfinex","BTCUSD",1725375962380,0.24027114,57849.0,57843.0,0.2405]
["bitfinex","BTCUSD",1725375962633,0.29171444,57846.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375962884,0.0514433,57842.0,57839.0,0.2413965]
["bitfinex","BTCUSD",1725375963140,0.0514087,57841.0,57839.0,0.2413965]
["bitfinex","BTCUSD",1725375963393,0.0514087,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725375963882,0.0514087,57841.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375963908,0.3173842,57843.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375963909,0.86115314,57843.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375964170,0.42749726,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375964416,0.31828013,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375964661,0.41828013,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375965617,0.42957788,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375965840,0.43457788,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375966058,0.62800511,57840.0,57839.0,0.0008965]
["bitfinex","BTCUSD",1725375966540,0.62800511,57840.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375966541,0.172935,57825.0,57824.0,0.008965]
["bitfinex","BTCUSD",1725375966770,0.172935,57825.0,57821.0,0.50740816]
["bitfinex","BTCUSD",1725375966771,0.518833,57822.0,57821.0,0.50740816]
["bitfinex","BTCUSD",1725375966997,0.518833,57822.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375966998,0.172951,57820.0,57816.0,0.008965]
["bitfinex","BTCUSD",1725375967209,0.10272809,57819.0,57818.0,0.1738536]
["bitfinex","BTCUSD",1725375967422,0.07705018,57819.0,57818.0,0.0008976]
["bitfinex","BTCUSD",1725375967709,0.06264539,57819.0,57818.0,0.8656796]
["bitfinex","BTCUSD",1725375967917,0.01128895,57819.0,57818.0,0.5197666]
["bitfinex","BTCUSD",1725375968124,0.05135644,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1725375968383,0.05135644,57820.0,57819.0,1.310967]
["bitfinex","BTCUSD",1725375968606,0.1,57829.0,57821.0,0.345895]
["bitfinex","BTCUSD",1725375968607,0.05138055,57822.0,57821.0,0.345895]
["bitfinex","BTCUSD",1725375968833,0.05138055,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725375969059,0.05138055,57828.0,57821.0,0.249]
["bitfinex","BTCUSD",1725375969273,0.05138055,57828.0,57827.0,1.459506]
["bitfinex","BTCUSD",1725375969478,0.12841698,57835.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725375969479,0.05138055,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725375969693,0.10273358,57835.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725375969694,0.05138055,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725375969918,0.07705018,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725375970166,0.07705018,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725375970412,0.20273358,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725375970633,0.20273358,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1725375970861,0.20273358,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725375970862,0.1,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725375971080,0.1,57834.0,57833.0,0.515734]
["bitfinex","BTCUSD",1725375971316,0.10273358,57834.0,57833.0,0.861557]
["bitfinex","BTCUSD",1725375971582,0.05141863,57837.0,57836.0,0.345805]
["bitfinex","BTCUSD",1725375971803,0.07713314,57838.0,57836.0,0.342805]
["bitfinex","BTCUSD",1725375972045,0.05142066,57838.0,57837.0,1.210296]
["bitfinex","BTCUSD",1725375972259,0.05142813,57839.0,57838.0,0.864482]
["bitfinex","BTCUSD",1725375972472,0.05142813,57839.0,57837.0,0.1835]
["bitfinex","BTCUSD",1725375972473,0.05142924,57840.0,57839.0,0.592887]
["bitfinex","BTCUSD",1725375972701,0.05142924,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1725375972909,0.05142924,57841.0,57840.0,0.864452]
["bitfinex","BTCUSD",1725375973116,0.05142924,57841.0,57840.0,1.210233]
["bitfinex","BTCUSD",1725375973341,0.05142924,57841.0,57840.0,1.556014]
["bitfinex","BTCUSD",1725375973568,0.000816,57843.0,57842.0,0.951953]
["bitfinex","BTCUSD",1725375973795,0.12841698,57854.0,57842.0,0.951953]
["bitfinex","BTCUSD",1725375973796,0.05142924,57861.0,57858.0,0.4333]
["bitfinex","BTCUSD",1725375974048,0.07794914,57867.0,57853.0,0.01]
["bitfinex","BTCUSD",1725375974049,0.000816,57867.0,57866.0,1.642991]
["bitfinex","BTCUSD",1725375974299,0.000816,57867.0,57866.0,2.2891776]
["bitfinex","BTCUSD",1725375974512,0.000816,57867.0,57866.0,2.2881776]
["bitfinex","BTCUSD",1725375974737,0.05142924,57886.0,57884.0,1.209313]
["bitfinex","BTCUSD",1725375974960,0.5596524,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725375975175,0.000815,57896.0,57895.0,1.462082]
["bitfinex","BTCUSD",1725375975394,0.000815,57896.0,57895.0,1.31073]
["bitfinex","BTCUSD",1725375975622,0.000815,57896.0,57895.0,1.656182]
["bitfinex","BTCUSD",1725375975840,0.000815,57896.0,57895.0,1.31073]
["bitfinex","BTCUSD",1725375976272,0.000815,57896.0,57895.0,0.965278]
["bitfinex","BTCUSD",1725375976728,0.000815,57896.0,57895.0,1.6122906]
["bitfinex","BTCUSD",1725375976943,0.00816,57904.0,57900.0,0.01]
["bitfinex","BTCUSD",1725375977163,0.00816,57904.0,57900.0,1.90919375]
["bitfinex","BTCUSD",1725375977394,0.00816,57904.0,57900.0,2.3511636]
["bitfinex","BTCUSD",1725375977639,0.00816,57904.0,57900.0,2.0057406]
["bitfinex","BTCUSD",1725375977923,0.00816,57904.0,57900.0,2.3511636]
["bitfinex","BTCUSD",1725375978146,0.00916,57901.0,57900.0,2.0057406]
["bitfinex","BTCUSD",1725375978358,0.00916,57901.0,57900.0,2.0047406]
["bitfinex","BTCUSD",1725375978594,0.00916,57901.0,57900.0,0.903334]
["bitfinex","BTCUSD",1725375978595,0.00816,57901.0,57900.0,0.903334]
["bitfinex","BTCUSD",1725375978800,0.00916,57901.0,57900.0,0.903334]
["bitfinex","BTCUSD",1725375979460,0.00916,57901.0,57900.0,0.558911]
["bitfinex","BTCUSD",1725375980094,0.00916,57901.0,57900.0,0.3862]
["bitfinex","BTCUSD",1725375980305,0.00916,57901.0,57900.0,0.558911]
["bitfinex","BTCUSD",1725375980511,0.00916,57901.0,57900.0,1.249757]
["bitfinex","BTCUSD",1725375980741,0.00816,57901.0,57900.0,1.249757]
["bitfinex","BTCUSD",1725375980964,0.00916,57901.0,57900.0,0.558911]
["bitfinex","BTCUSD",1725375981178,0.00916,57901.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375981397,0.3005606,57897.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375981606,0.01064464,57896.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375981848,0.01064464,57896.0,57887.0,0.408348]
["bitfinex","BTCUSD",1725375982085,0.3005606,57897.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375982293,0.18337164,57895.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375982505,0.3005606,57897.0,57887.0,0.408349]
["bitfinex","BTCUSD",1725375982714,0.01064464,57894.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375982925,0.3005606,57897.0,57887.0,0.2356]
["bitfinex","BTCUSD",1725375983191,0.3005606,57897.0,57887.0,0.40835]
["bitfinex","BTCUSD",1725375983438,0.01064464,57896.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725375983676,0.01064464,57896.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725375983677,0.50740816,57889.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725375983913,0.023,57895.0,57871.0,0.232]
["bitfinex","BTCUSD",1725375984129,0.3005606,57886.0,57872.0,0.34904246]
["bitfinex","BTCUSD",1725375984347,0.172756,57885.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725375984818,0.01062389,57884.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725375985038,0.01062389,57884.0,57871.0,0.232]
["bitfinex","BTCUSD",1725375985039,0.3005606,57882.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725375985256,0.3005606,57882.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725375985478,0.023,57895.0,57871.0,0.232]
["bitfinex","BTCUSD",1725375985479,0.01223437,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725375985704,0.01223437,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725375985920,0.3005606,57888.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725375986153,0.3005606,57888.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725375986378,0.17273,57894.0,57878.0,0.345553]
["bitfinex","BTCUSD",1725375986379,0.01221495,57887.0,57882.0,0.172762]
["bitfinex","BTCUSD",1725375986812,0.01221495,57887.0,57880.0,0.345538]
["bitfinex","BTCUSD",1725375987044,0.01221495,57887.0,57884.0,0.172756]
["bitfinex","BTCUSD",1725375987485,0.01221495,57887.0,57882.0,0.34553]
["bitfinex","BTCUSD",1725375987707,0.01221495,57887.0,57880.0,0.345538]
["bitfinex","BTCUSD",1725375987708,0.31277555,57887.0,57880.0,0.345538]
["bitfinex","BTCUSD",1725375987932,0.31277555,57887.0,57871.0,0.232]
["bitfinex","BTCUSD",1725375987933,0.3005606,57883.0,57871.0,0.232]
["bitfinex","BTCUSD",1725375988140,0.3005606,57883.0,57880.0,0.172768]
["bitfinex","BTCUSD",1725375988414,0.01221495,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725375988626,0.01221495,57887.0,57886.0,0.424853]
["bitfinex","BTCUSD",1725375988857,0.01721495,57887.0,57886.0,0.770359]
["bitfinex","BTCUSD",1725375989072,0.01721495,57887.0,57886.0,1.115865]
["bitfinex","BTCUSD",1725375989290,0.01221495,57887.0,57886.0,1.315765]
["bitfinex","BTCUSD",1725375989511,0.01221495,57887.0,57886.0,1.661271]
["bitfinex","BTCUSD",1725375989776,0.01221495,57887.0,57886.0,1.315765]
["bitfinex","BTCUSD",1725375990403,0.01221495,57887.0,57886.0,0.424853]
["bitfinex","BTCUSD",1725375990615,0.01221495,57887.0,57879.0,0.1999]
["bitfinex","BTCUSD",1725375990825,0.01221495,57887.0,57880.0,0.00345517]
["bitfinex","BTCUSD",1725375991047,0.01221495,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725375991489,0.02347963,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725375991704,0.01221495,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725375991915,0.01221495,57887.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725375992124,0.01124916,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725375992759,0.01124916,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1725375993190,0.01221495,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1725375993434,0.01221495,57887.0,57886.0,1.4016256]
["bitfinex","BTCUSD",1725375993622,0.01221495,57887.0,57886.0,1.9450316]
["bitfinex","BTCUSD",1725375994066,0.01221495,57887.0,57886.0,1.644471]
["bitfinex","BTCUSD",1725375994331,0.01221495,57887.0,57886.0,1.298965]
["bitfinex","BTCUSD",1725375995226,0.01321495,57887.0,57886.0,1.298965]
["bitfinex","BTCUSD",1725375995651,0.01221495,57887.0,57886.0,1.298965]
["bitfinex","BTCUSD",1725375995868,0.01321495,57887.0,57886.0,1.298965]
["bitfinex","BTCUSD",1725375996087,0.01221495,57887.0,57886.0,1.298965]
["bitfinex","BTCUSD",1725375996704,0.01221495,57887.0,57886.0,1.9450316]
["bitfinex","BTCUSD",1725375996929,0.01221495,57887.0,57886.0,2.2925376]
["bitfinex","BTCUSD",1725375997160,0.00816,57901.0,57886.0,2.2925376]
["bitfinex","BTCUSD",1725375997161,0.00816,57901.0,57900.0,1.20898]
["bitfinex","BTCUSD",1725375997380,0.00816,57901.0,57900.0,1.9334406]
["bitfinex","BTCUSD",1725375997593,0.00816,57901.0,57900.0,2.2788636]
["bitfinex","BTCUSD",1725375997807,0.00816,57901.0,57900.0,1.9334406]
["bitfinex","BTCUSD",1725375998239,0.00816,57901.0,57900.0,1.9324406]
["bitfinex","BTCUSD",1725375998692,0.00816,57901.0,57900.0,1.9334406]
["bitfinex","BTCUSD",1725375998908,0.00916,57901.0,57900.0,1.9334406]
["bitfinex","BTCUSD",1725375999981,0.00916,57901.0,57900.0,2.2788636]
["bitfinex","BTCUSD",1725376000206,0.00916,57901.0,57900.0,1.9334406]
["bitfinex","BTCUSD",1725376000625,0.00816,57901.0,57900.0,1.9324406]
["bitfinex","BTCUSD",1725376001476,0.00916,57901.0,57900.0,2.2888636]
["bitfinex","BTCUSD",1725376001680,0.00816,57901.0,57900.0,2.2778636]
["bitfinex","BTCUSD",1725376002102,0.00916,57901.0,57900.0,2.2888636]
["bitfinex","BTCUSD",1725376002348,0.00916,57901.0,57900.0,2.2908636]
["bitfinex","BTCUSD",1725376002561,0.00916,57901.0,57900.0,2.2888636]
["bitfinex","BTCUSD",1725376002776,0.00916,57901.0,57900.0,1.9434406]
["bitfinex","BTCUSD",1725376003201,0.00916,57901.0,57900.0,0.761534]
["bitfinex","BTCUSD",1725376003896,0.85272916,57918.0,57903.0,0.345405]
["bitfinex","BTCUSD",1725376004159,0.172662,57917.0,57904.0,0.30401452]
["bitfinex","BTCUSD",1725376004387,0.18036747,57915.0,57909.0,0.345366]
["bitfinex","BTCUSD",1725376004610,0.172665,57916.0,57911.0,0.172676]
["bitfinex","BTCUSD",1725376004842,0.00768486,57915.0,57910.0,0.172679]
["bitfinex","BTCUSD",1725376005057,0.35302386,57915.0,57907.0,0.172688]
["bitfinex","BTCUSD",1725376005272,0.173057,57919.0,57907.0,0.345376]
["bitfinex","BTCUSD",1725376005482,0.00768486,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725376005689,0.0004,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725376005690,0.173055,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1725376005893,0.0004,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725376006108,0.173055,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725376006342,0.173055,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725376006569,0.0004,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1725376007001,0.0004,57919.0,57918.0,0.862287]
["bitfinex","BTCUSD",1725376008280,0.00861197,57923.0,57922.0,0.516936]
["bitfinex","BTCUSD",1725376008980,0.00861197,57923.0,57922.0,0.861227]
["bitfinex","BTCUSD",1725376009416,0.00861197,57923.0,57922.0,1.206518]
["bitfinex","BTCUSD",1725376010497,0.00961197,57923.0,57922.0,1.213518]
["bitfinex","BTCUSD",1725376010707,0.00861197,57923.0,57922.0,0.861227]
["bitfinex","BTCUSD",1725376011114,0.00961197,57923.0,57922.0,0.871227]
["bitfinex","BTCUSD",1725376011350,0.00861197,57923.0,57922.0,0.861227]
["bitfinex","BTCUSD",1725376011792,0.00961197,57923.0,57922.0,0.872227]
["bitfinex","BTCUSD",1725376012003,0.00861197,57923.0,57922.0,1.439118]
["bitfinex","BTCUSD",1725376012217,0.00861197,57923.0,57922.0,1.626818]
["bitfinex","BTCUSD",1725376013485,0.00961197,57923.0,57922.0,1.637818]
["bitfinex","BTCUSD",1725376013954,0.00861197,57923.0,57922.0,1.626818]
["bitfinex","BTCUSD",1725376014164,0.00961197,57923.0,57922.0,1.640818]
["bitfinex","BTCUSD",1725376014380,0.00961197,57923.0,57922.0,1.986109]
["bitfinex","BTCUSD",1725376014591,0.00961197,57923.0,57922.0,2.08227364]
["bitfinex","BTCUSD",1725376014799,0.00961197,57923.0,57922.0,2.18227364]
["bitfinex","BTCUSD",1725376015007,9.7e-07,57923.0,57922.0,2.52356464]
["bitfinex","BTCUSD",1725376015235,9.7e-07,57923.0,57922.0,2.52556464]
["bitfinex","BTCUSD",1725376015444,0.00100097,57923.0,57922.0,2.53956464]
["bitfinex","BTCUSD",1725376015666,0.00100097,57923.0,57922.0,2.54956464]
["bitfinex","BTCUSD",1725376015874,0.00100097,57923.0,57922.0,2.55956464]
["bitfinex","BTCUSD",1725376016284,0.00100097,57923.0,57922.0,2.90956464]
["bitfinex","BTCUSD",1725376016525,9.7e-07,57923.0,57922.0,2.90956464]
["bitfinex","BTCUSD",1725376016729,9.7e-07,57923.0,57922.0,3.25485564]
["bitfinex","BTCUSD",1725376016941,9.7e-07,57923.0,57922.0,2.90956464]
["bitfinex","BTCUSD",1725376017156,0.0004,57939.0,57924.0,1.93104]
["bitfinex","BTCUSD",1725376017331,0.0004,57939.0,57924.0,2.67045131]
["bitfinex","BTCUSD",1725376017799,0.0004,57939.0,57924.0,2.70514131]
["bitfinex","BTCUSD",1725376018001,0.0004,57939.0,57924.0,3.23512131]
["bitfinex","BTCUSD",1725376018815,0.0004,57939.0,57924.0,3.24912131]
["bitfinex","BTCUSD",1725376019075,0.0004,57939.0,57924.0,3.23512131]
["bitfinex","BTCUSD",1725376019509,1e-06,57925.0,57924.0,3.23512131]
["bitfinex","BTCUSD",1725376020137,1e-06,57925.0,57924.0,3.21512131]
["bitfinex","BTCUSD",1725376020376,1e-06,57925.0,57924.0,2.3783206]
["bitfinex","BTCUSD",1725376020586,1e-06,57925.0,57924.0,2.8670428]
["bitfinex","BTCUSD",1725376020811,1e-06,57925.0,57924.0,3.04517599]
["bitfinex","BTCUSD",1725376021058,1e-06,57939.0,57938.0,2.6208386]
["bitfinex","BTCUSD",1725376021294,0.51556816,57954.0,57953.0,0.75666]
["bitfinex","BTCUSD",1725376021536,0.51556816,57954.0,57953.0,2.0925416]
["bitfinex","BTCUSD",1725376021778,0.00816,57954.0,57953.0,2.0925416]
["bitfinex","BTCUSD",1725376022219,0.00816,57954.0,57953.0,2.1925416]
["bitfinex","BTCUSD",1725376022425,0.00816,57954.0,57953.0,1.8474346]
["bitfinex","BTCUSD",1725376022643,0.00816,57954.0,57953.0,2.1925416]
["bitfinex","BTCUSD",1725376022858,0.3420668,57977.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725376023061,0.3420668,57977.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725376023062,0.172492,57974.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725376023276,0.344972,57976.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725376023478,0.344973,57976.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725376023687,0.1695848,57977.0,57964.0,0.3005606]
["bitfinex","BTCUSD",1725376023902,0.0004,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725376024151,0.0004,57979.0,57978.0,0.8179976]
["bitfinex","BTCUSD",1725376024354,0.0004,57979.0,57978.0,1.4019556]
["bitfinex","BTCUSD",1725376025442,0.0004,57979.0,57978.0,1.9406136]
["bitfinex","BTCUSD",1725376025651,0.0004,57979.0,57978.0,2.0426136]
["bitfinex","BTCUSD",1725376025875,0.0004,57979.0,57978.0,2.48184637]
["bitfinex","BTCUSD",1725376026097,0.0004,57979.0,57978.0,2.68397956]
["bitfinex","BTCUSD",1725376026306,0.0004,57979.0,57978.0,3.04893756]
["bitfinex","BTCUSD",1725376026307,1e-06,57979.0,57978.0,3.04893756]
["bitfinex","BTCUSD",1725376026513,0.00816,57981.0,57978.0,3.04893756]
["bitfinex","BTCUSD",1725376026514,0.00816,57981.0,57980.0,1.664811]
["bitfinex","BTCUSD",1725376026753,0.00166667,57993.0,57981.0,0.77941]
["bitfinex","BTCUSD",1725376026966,3e-07,57982.0,57981.0,2.42045015]
["bitfinex","BTCUSD",1725376027210,3e-07,57982.0,57981.0,3.13333015]
["bitfinex","BTCUSD",1725376027421,3e-07,57983.0,57982.0,3.0084976]
["bitfinex","BTCUSD",1725376027642,3e-07,57983.0,57982.0,3.39445481]
["bitfinex","BTCUSD",1725376027863,3e-07,57983.0,57982.0,2.7335636]
["bitfinex","BTCUSD",1725376028111,3e-07,57983.0,57982.0,2.7535636]
["bitfinex","BTCUSD",1725376028339,0.00166667,57993.0,57992.0,1.911937]
["bitfinex","BTCUSD",1725376028557,6.7e-07,57994.0,57993.0,0.547303]
["bitfinex","BTCUSD",1725376028765,6.7e-07,57994.0,57993.0,2.7741849]
["bitfinex","BTCUSD",1725376029192,0.00815,58012.0,57998.0,2.9917862]
["bitfinex","BTCUSD",1725376029428,0.00815,58012.0,57998.0,3.3918905]
["bitfinex","BTCUSD",1725376029644,0.00815,58012.0,57998.0,3.0470515]
["bitfinex","BTCUSD",1725376029858,0.00815,58012.0,57998.0,2.87791831]
["bitfinex","BTCUSD",1725376030287,1e-06,57999.0,57998.0,3.7271411]
["bitfinex","BTCUSD",1725376030503,0.00815,58012.0,58011.0,1.636167]
["bitfinex","BTCUSD",1725376030711,0.00815,58012.0,58011.0,1.9367276]
["bitfinex","BTCUSD",1725376031125,0.00815,58012.0,58011.0,2.0367276]
["bitfinex","BTCUSD",1725376031338,0.1939111,58034.0,58018.0,0.032]
["bitfinex","BTCUSD",1725376031339,6.7e-07,58019.0,58018.0,0.032]
["bitfinex","BTCUSD",1725376031553,6.7e-07,58019.0,58018.0,1.28721918]
["bitfinex","BTCUSD",1725376031773,6.7e-07,58019.0,58018.0,2.2468006]
["bitfinex","BTCUSD",1725376032009,6.7e-07,58019.0,58018.0,1.8590806]
["bitfinex","BTCUSD",1725376032249,6.7e-07,58019.0,58018.0,1.8690806]
["bitfinex","BTCUSD",1725376032457,6.7e-07,58019.0,58018.0,1.8590806]
["bitfinex","BTCUSD",1725376032892,6.7e-07,58019.0,58018.0,1.55852]
["bitfinex","BTCUSD",1725376033110,6.7e-07,58019.0,58018.0,1.8490806]
["bitfinex","BTCUSD",1725376033581,6.7e-07,58019.0,58018.0,1.8730806]
["bitfinex","BTCUSD",1725376033785,6.7e-07,58019.0,58018.0,1.8690806]
["bitfinex","BTCUSD",1725376033996,6.7e-07,58019.0,58018.0,1.8790806]
["bitfinex","BTCUSD",1725376034201,6.7e-07,58019.0,58018.0,1.8730806]
["bitfinex","BTCUSD",1725376034401,6.7e-07,58019.0,58018.0,1.8590806]
["bitfinex","BTCUSD",1725376034886,6.7e-07,58019.0,58018.0,1.8950806]
["bitfinex","BTCUSD",1725376035103,6.7e-07,58019.0,58018.0,2.70268212]
["bitfinex","BTCUSD",1725376035306,6.7e-07,58019.0,58018.0,3.04740212]
["bitfinex","BTCUSD",1725376035719,6.7e-07,58019.0,58018.0,2.53154893]
["bitfinex","BTCUSD",1725376035933,6.7e-07,58019.0,58018.0,3.04540212]
["bitfinex","BTCUSD",1725376036147,6.7e-07,58019.0,58018.0,3.04740212]
["bitfinex","BTCUSD",1725376036563,6.7e-07,58019.0,58018.0,3.06140212]
["bitfinex","BTCUSD",1725376036780,6.7e-07,58019.0,58018.0,2.0901806]
["bitfinex","BTCUSD",1725376037001,6.7e-07,58019.0,58018.0,2.0471806]
["bitfinex","BTCUSD",1725376037236,6.7e-07,58019.0,58018.0,1.75062]
["bitfinex","BTCUSD",1725376037455,6.7e-07,58019.0,58018.0,1.76062]
["bitfinex","BTCUSD",1725376037666,6.7e-07,58019.0,58018.0,1.75062]
["bitfinex","BTCUSD",1725376037879,6.7e-07,58019.0,58018.0,1.32052]
["bitfinex","BTCUSD",1725376038098,6.7e-07,58019.0,58002.0,1.19683748]
["bitfinex","BTCUSD",1725376038099,0.41010067,58019.0,58000.0,0.01]
["bitfinex","BTCUSD",1725376038354,0.41010067,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725376038355,0.23200067,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725376038585,0.23200067,58019.0,58018.0,0.18636]
["bitfinex","BTCUSD",1725376038819,6.7e-07,58019.0,58018.0,0.53108]
["bitfinex","BTCUSD",1725376039029,6.7e-07,58019.0,58018.0,0.8758]
["bitfinex","BTCUSD",1725376039250,6.7e-07,58019.0,58018.0,1.22052]
["bitfinex","BTCUSD",1725376039496,6.7e-07,58019.0,58018.0,1.44372]
["bitfinex","BTCUSD",1725376039776,6.7e-07,58019.0,58018.0,1.42972]
["bitfinex","BTCUSD",1725376040044,6.7e-07,58019.0,58018.0,1.22052]
["bitfinex","BTCUSD",1725376040283,6.7e-07,58019.0,58018.0,1.20652]
["bitfinex","BTCUSD",1725376040519,6.7e-07,58019.0,58018.0,1.56652]
["bitfinex","BTCUSD",1725376040792,0.0106111,58034.0,58018.0,0.45672]
["bitfinex","BTCUSD",1725376040793,0.172313,58034.0,58018.0,0.45672]
["bitfinex","BTCUSD",1725376041047,0.172313,58034.0,58027.0,0.344663]
["bitfinex","BTCUSD",1725376041342,0.1815,58036.0,58028.0,0.00344623]
["bitfinex","BTCUSD",1725376041627,0.1815,58036.0,58021.0,0.3447]
["bitfinex","BTCUSD",1725376041628,0.1903,58032.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725376041872,0.1903,58032.0,58015.0,0.51085526]
["bitfinex","BTCUSD",1725376042082,0.1903,58032.0,58020.0,0.2258]
["bitfinex","BTCUSD",1725376042311,0.1903,58032.0,58021.0,0.00344631]
["bitfinex","BTCUSD",1725376042548,0.00815,58037.0,58022.0,0.0034466]
["bitfinex","BTCUSD",1725376043053,0.00815,58037.0,58017.0,0.7016553]
["bitfinex","BTCUSD",1725376043320,0.00815,58037.0,58016.0,0.2258]
["bitfinex","BTCUSD",1725376043321,0.00815,58037.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725376043561,0.00815,58037.0,58012.0,0.4616553]
["bitfinex","BTCUSD",1725376043562,0.344665,58028.0,58012.0,0.3251]
["bitfinex","BTCUSD",1725376043802,0.344656,58029.0,58018.0,0.012]
["bitfinex","BTCUSD",1725376044055,0.172343,58024.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725376044327,0.1665,58036.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725376044328,0.1752,58023.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725376044596,0.1752,58023.0,58017.0,0.001]
["bitfinex","BTCUSD",1725376044860,0.1752,58023.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725376044861,0.344718,58019.0,58013.0,0.172373]
["bitfinex","BTCUSD",1725376045073,0.172364,58017.0,58013.0,0.172373]
["bitfinex","BTCUSD",1725376045314,0.1665,58022.0,58003.0,0.2386]
["bitfinex","BTCUSD",1725376045549,0.344728,58017.0,58007.0,0.344784]
["bitfinex","BTCUSD",1725376045798,0.344736,58016.0,58001.0,0.344819]
["bitfinex","BTCUSD",1725376046066,0.1665,58022.0,57998.0,0.2386]
["bitfinex","BTCUSD",1725376046364,0.5268553,58023.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725376046365,0.1665,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725376046599,0.1665,58010.0,58003.0,0.50740816]
["bitfinex","BTCUSD",1725376046600,0.1665,58020.0,58003.0,0.3516553]
["bitfinex","BTCUSD",1725376046855,0.1665,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725376047095,0.1665,58020.0,58010.0,0.344767]
["bitfinex","BTCUSD",1725376047422,0.3516553,58018.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376047589,0.1665,58011.0,57999.0,0.344831]
["bitfinex","BTCUSD",1725376047806,0.1665,58011.0,57993.0,0.574865]
["bitfinex","BTCUSD",1725376047807,0.344786,58007.0,57997.0,0.344842]
["bitfinex","BTCUSD",1725376048021,0.1665,58011.0,58003.0,0.003]
["bitfinex","BTCUSD",1725376048243,0.1665,58011.0,57993.0,0.23]
["bitfinex","BTCUSD",1725376048456,0.1665,58011.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725376048457,0.172387,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725376048683,0.189,58010.0,57993.0,0.3516553]
["bitfinex","BTCUSD",1725376048684,0.189,58010.0,58003.0,0.344804]
["bitfinex","BTCUSD",1725376048909,0.17239,58008.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725376049347,0.189,58010.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376049566,0.3516553,58009.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376049780,0.22455,58010.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376049781,0.1665,58003.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376050018,0.1665,58009.0,57992.0,0.00344827]
["bitfinex","BTCUSD",1725376050460,0.1665,58009.0,58006.0,0.172393]
["bitfinex","BTCUSD",1725376050676,0.189,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725376050890,0.189,58010.0,58008.0,0.172389]
["bitfinex","BTCUSD",1725376051104,0.189,58010.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725376051315,0.189,58010.0,58001.0,0.344818]
["bitfinex","BTCUSD",1725376051553,0.189,58010.0,58003.0,0.344805]
["bitfinex","BTCUSD",1725376051784,0.189,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725376051995,0.1665,58014.0,57998.0,0.8776903]
["bitfinex","BTCUSD",1725376052205,0.189,58017.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725376052414,0.189,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1725376052635,0.3569,58031.0,58020.0,0.344704]
["bitfinex","BTCUSD",1725376052867,0.3569,58031.0,58014.0,0.344739]
["bitfinex","BTCUSD",1725376053095,0.344707,58021.0,58016.0,0.172363]
["bitfinex","BTCUSD",1725376053290,0.344707,58021.0,58008.0,0.2263]
["bitfinex","BTCUSD",1725376053291,0.3569,58031.0,58009.0,0.3516553]
["bitfinex","BTCUSD",1725376053504,0.344671,58027.0,58009.0,0.3516553]
["bitfinex","BTCUSD",1725376053703,0.3569,58031.0,58015.0,0.3516553]
["bitfinex","BTCUSD",1725376053965,0.3569,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725376054198,0.1665,58035.0,58030.0,0.344649]
["bitfinex","BTCUSD",1725376054404,0.1665,58035.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725376054609,0.179114,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725376054827,0.179114,58036.0,58031.0,0.344639]
["bitfinex","BTCUSD",1725376055037,0.172325,58030.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725376055268,0.179114,58036.0,58022.0,0.172346]
["bitfinex","BTCUSD",1725376055483,0.172327,58029.0,58021.0,0.344702]
["bitfinex","BTCUSD",1725376055697,0.344645,58031.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725376055912,0.344645,58031.0,58023.0,0.172342]
["bitfinex","BTCUSD",1725376056170,0.344645,58031.0,58015.0,0.344736]
["bitfinex","BTCUSD",1725376056171,0.179114,58036.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725376056378,0.344658,58029.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725376056601,0.344658,58029.0,58013.0,0.2233]
["bitfinex","BTCUSD",1725376056602,0.344658,58029.0,58014.0,0.00344689]
["bitfinex","BTCUSD",1725376056826,0.172331,58028.0,58020.0,0.344707]
["bitfinex","BTCUSD",1725376057038,0.1665,58035.0,58013.0,0.2233]
["bitfinex","BTCUSD",1725376057039,0.1665,58035.0,58025.0,0.344677]
["bitfinex","BTCUSD",1725376057249,0.1665,58035.0,58021.0,0.0034467]
["bitfinex","BTCUSD",1725376057250,0.1665,58035.0,58026.0,0.00344619]
["bitfinex","BTCUSD",1725376057460,0.179114,58036.0,58029.0,0.344654]
["bitfinex","BTCUSD",1725376057690,0.179114,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725376057963,0.179114,58036.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725376058235,0.00815,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725376058473,0.00815,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725376058680,0.00815,58037.0,58036.0,0.861532]
["bitfinex","BTCUSD",1725376058896,0.00815,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725376059133,0.00815,58037.0,58027.0,0.1901]
["bitfinex","BTCUSD",1725376059346,0.00815,58037.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725376059347,0.172306,58036.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725376059554,0.000814,58035.0,58021.0,0.3516553]
["bitfinex","BTCUSD",1725376059761,0.000814,58035.0,58031.0,0.172319]
["bitfinex","BTCUSD",1725376059979,0.000814,58035.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725376059980,0.172317,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725376060186,0.172313,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725376060400,0.172313,58034.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725376060650,0.000814,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725376060861,0.000814,58035.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725376061068,0.173125,58035.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725376061277,0.172324,58030.0,58029.0,0.006]
["bitfinex","BTCUSD",1725376061483,0.1734,58033.0,58029.0,0.006]
["bitfinex","BTCUSD",1725376061696,0.000814,58035.0,58021.0,0.3516553]
["bitfinex","BTCUSD",1725376061925,0.000814,58035.0,58031.0,0.516957]
["bitfinex","BTCUSD",1725376062127,0.000814,58035.0,58021.0,0.3516553]
["bitfinex","BTCUSD",1725376062345,0.172314,58034.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725376062562,0.000814,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725376063408,0.173124,58035.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725376063618,0.000814,58035.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725376063822,0.000814,58035.0,58032.0,0.1871]
["bitfinex","BTCUSD",1725376064034,0.000814,58035.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725376064254,0.000814,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725376064688,0.000814,58035.0,58034.0,0.526937]
["bitfinex","BTCUSD",1725376064892,0.000814,58035.0,58032.0,0.344636]
["bitfinex","BTCUSD",1725376065097,0.000814,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725376065309,0.000814,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1725376065529,0.000814,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725376065958,0.000814,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725376066167,0.000814,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725376066398,0.000814,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1725376066624,0.000814,58035.0,58034.0,1.206187]
["bitfinex","BTCUSD",1725376067069,0.000814,58035.0,58034.0,1.216187]
["bitfinex","BTCUSD",1725376067306,0.000814,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1725376067520,0.000814,58035.0,58021.0,0.01]
["bitfinex","BTCUSD",1725376067521,0.3669,58034.0,58015.0,0.2194]
["bitfinex","BTCUSD",1725376067732,0.6652361,58034.0,58011.0,0.2341]
["bitfinex","BTCUSD",1725376067944,0.344656,58029.0,58011.0,0.2341]
["bitfinex","BTCUSD",1725376068231,0.344661,58028.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725376068455,0.344695,58023.0,58007.0,0.2343]
["bitfinex","BTCUSD",1725376068663,0.1749,58027.0,58015.0,0.2983361]
["bitfinex","BTCUSD",1725376069089,0.364313,58034.0,58019.0,0.2983361]
["bitfinex","BTCUSD",1725376069309,0.1749,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1725376069512,0.192,58034.0,58026.0,0.344669]
["bitfinex","BTCUSD",1725376069723,0.172319,58032.0,58026.0,0.344669]
["bitfinex","BTCUSD",1725376069925,0.192,58034.0,58026.0,0.344669]
["bitfinex","BTCUSD",1725376069926,0.192,58034.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725376070132,0.172317,58033.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725376070579,0.192,58034.0,58028.0,0.34466]
["bitfinex","BTCUSD",1725376070580,0.192,58034.0,58030.0,0.173322]
["bitfinex","BTCUSD",1725376070817,0.192,58034.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725376071033,0.192,58034.0,58029.0,0.344651]
["bitfinex","BTCUSD",1725376071282,0.192,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725376071523,0.192,58034.0,58031.0,0.172319]
["bitfinex","BTCUSD",1725376071754,0.192,58034.0,58030.0,0.172321]
["bitfinex","BTCUSD",1725376071982,0.364315,58034.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725376072201,0.192,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725376072418,0.364314,58034.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725376072630,0.364314,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725376072840,0.192,58034.0,58028.0,0.344659]
["bitfinex","BTCUSD",1725376073045,0.192,58034.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725376073257,0.2427358,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725376073471,0.2427358,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725376073472,0.192,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725376073683,0.000814,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1725376074105,0.000814,58035.0,58034.0,1.206187]
["bitfinex","BTCUSD",1725376075810,0.000814,58035.0,58034.0,1.550812]
["bitfinex","BTCUSD",1725376076500,0.000814,58035.0,58034.0,1.555812]
["bitfinex","BTCUSD",1725376076712,0.000814,58035.0,58034.0,1.211187]
["bitfinex","BTCUSD",1725376076925,0.000814,58035.0,58034.0,1.206187]
["bitfinex","BTCUSD",1725376077136,0.000814,58035.0,58034.0,1.215187]
["bitfinex","BTCUSD",1725376077758,0.000814,58035.0,58034.0,0.870562]
["bitfinex","BTCUSD",1725376079412,0.000814,58035.0,58034.0,1.215187]
["bitfinex","BTCUSD",1725376080104,0.000814,58035.0,58034.0,1.206187]
["bitfinex","BTCUSD",1725376080522,0.000814,58035.0,58034.0,1.215187]
["bitfinex","BTCUSD",1725376080738,0.000814,58035.0,58034.0,1.206187]
["bitfinex","BTCUSD",1725376081220,0.000814,58035.0,58034.0,0.871562]
["bitfinex","BTCUSD",1725376081431,0.000814,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1725376081638,0.000814,58035.0,58034.0,0.69925]
["bitfinex","BTCUSD",1725376081848,0.000814,58035.0,58034.0,0.871562]
["bitfinex","BTCUSD",1725376082065,0.000814,58035.0,58034.0,1.216187]
["bitfinex","BTCUSD",1725376082725,0.000814,58035.0,58034.0,1.447887]
["bitfinex","BTCUSD",1725376083192,0.000814,58035.0,58034.0,1.437887]
["bitfinex","BTCUSD",1725376083761,0.000814,58035.0,58034.0,1.977812]
["bitfinex","BTCUSD",1725376084281,0.000814,58035.0,58034.0,2.0897074]
["bitfinex","BTCUSD",1725376084574,0.000814,58035.0,58034.0,2.0687074]
["bitfinex","BTCUSD",1725376084832,0.000814,58035.0,58034.0,2.4243324]
["bitfinex","BTCUSD",1725376085056,0.000814,58035.0,58034.0,2.4133324]
["bitfinex","BTCUSD",1725376085352,0.000814,58035.0,58034.0,2.4153324]
["bitfinex","BTCUSD",1725376086193,0.000814,58035.0,58034.0,2.51264921]
["bitfinex","BTCUSD",1725376086363,1e-06,58035.0,58034.0,2.52264921]
["bitfinex","BTCUSD",1725376086594,0.00815,58037.0,58034.0,2.52264921]
["bitfinex","BTCUSD",1725376086595,1e-06,58037.0,58036.0,1.428845]
["bitfinex","BTCUSD",1725376086831,1e-06,58039.0,58038.0,0.868901]
["bitfinex","BTCUSD",1725376087105,1e-06,58039.0,58038.0,2.15425969]
["bitfinex","BTCUSD",1725376087372,1e-06,58039.0,58038.0,2.048704]
["bitfinex","BTCUSD",1725376088076,1e-06,58039.0,58038.0,2.062704]
["bitfinex","BTCUSD",1725376088288,1e-06,58039.0,58038.0,2.048704]
["bitfinex","BTCUSD",1725376088505,1e-06,58039.0,58038.0,2.393305]
["bitfinex","BTCUSD",1725376088736,1e-06,58039.0,58038.0,2.407305]
["bitfinex","BTCUSD",1725376088955,1e-06,58039.0,58038.0,2.062704]
["bitfinex","BTCUSD",1725376089872,1e-06,58039.0,58038.0,1.320103]
["bitfinex","BTCUSD",1725376090075,1e-06,58039.0,58038.0,1.306103]
["bitfinex","BTCUSD",1725376090289,1e-06,58039.0,58038.0,1.320103]
["bitfinex","BTCUSD",1725376090729,1e-06,58039.0,58038.0,1.220103]
["bitfinex","BTCUSD",1725376090951,1e-06,58039.0,58038.0,0.530901]
["bitfinex","BTCUSD",1725376091235,1e-06,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725376091453,1e-06,58039.0,58038.0,0.873502]
["bitfinex","BTCUSD",1725376091674,1e-06,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725376091935,1e-06,58039.0,58036.0,0.344608]
["bitfinex","BTCUSD",1725376091936,1e-06,58039.0,58036.0,0.172304]
["bitfinex","BTCUSD",1725376092157,0.174901,58039.0,58038.0,0.006]
["bitfinex","BTCUSD",1725376093214,0.19106667,58041.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376093420,0.19106667,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725376093642,0.172295,58040.0,58038.0,0.013]
["bitfinex","BTCUSD",1725376093870,0.19106667,58041.0,58038.0,0.013]
["bitfinex","BTCUSD",1725376094080,0.19106667,58041.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725376094515,0.19106667,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725376095367,0.36335867,58041.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725376095575,0.36335867,58041.0,58035.0,0.344618]
["bitfinex","BTCUSD",1725376095576,0.19106667,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725376095997,0.19106667,58041.0,58035.0,0.344618]
["bitfinex","BTCUSD",1725376096238,0.344598,58039.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376096464,0.34459,58040.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376096683,0.36336067,58041.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725376096886,0.19106667,58041.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376097188,0.172298,58039.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725376097408,0.19188067,58041.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725376097625,0.36417267,58041.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725376097847,0.19188067,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725376098052,0.19188067,58041.0,58034.0,0.3455194]
["bitfinex","BTCUSD",1725376098267,0.172298,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725376098478,0.19188067,58041.0,58034.0,0.3455174]
["bitfinex","BTCUSD",1725376098683,0.172295,58040.0,58036.0,0.172304]
["bitfinex","BTCUSD",1725376098903,0.19188067,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725376099110,0.20480015,58044.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725376099543,0.17229,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725376099754,0.17229,58042.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376099755,0.2983361,58039.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376099967,0.0626375,58042.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376099968,0.8152641,58035.0,58034.0,0.0008954]
["bitfinex","BTCUSD",1725376100188,0.01,58041.0,57999.0,1.556915]
["bitfinex","BTCUSD",1725376100189,48.26905678,58000.0,57999.0,1.556915]
["bitfinex","BTCUSD",1725376100404,48.26905678,58000.0,57999.0,2.29494113]
["bitfinex","BTCUSD",1725376100622,48.26905678,58000.0,57999.0,1.8500841]
["bitfinex","BTCUSD",1725376100837,48.26905678,58000.0,57999.0,1.86007487]
["bitfinex","BTCUSD",1725376101466,48.26905678,58000.0,57999.0,2.20490787]
["bitfinex","BTCUSD",1725376101720,48.26905678,58000.0,57999.0,1.87407487]
["bitfinex","BTCUSD",1725376101932,48.26905678,58000.0,57999.0,1.86007487]
["bitfinex","BTCUSD",1725376102750,48.26905678,58000.0,57999.0,2.30490787]
["bitfinex","BTCUSD",1725376103034,48.26905678,58000.0,57999.0,1.96007487]
["bitfinex","BTCUSD",1725376103248,48.26905678,58000.0,57999.0,2.38377487]
["bitfinex","BTCUSD",1725376103452,48.26905678,58000.0,57999.0,2.39777487]
["bitfinex","BTCUSD",1725376105226,48.26905678,58000.0,57999.0,2.74260787]
["bitfinex","BTCUSD",1725376106057,47.00255199,58000.0,57999.0,3.70124119]
["bitfinex","BTCUSD",1725376106378,47.00255199,58000.0,57999.0,3.2087719]
["bitfinex","BTCUSD",1725376106608,47.00255199,58000.0,57999.0,3.1887719]
["bitfinex","BTCUSD",1725376107215,47.00255199,58000.0,57999.0,3.1747719]
["bitfinex","BTCUSD",1725376107450,47.00255199,58000.0,57999.0,2.8439389]
["bitfinex","BTCUSD",1725376107887,47.00255199,58000.0,57999.0,2.8299389]
["bitfinex","BTCUSD",1725376108088,47.00255199,58000.0,57999.0,2.44943877]
["bitfinex","BTCUSD",1725376108500,47.00255199,58000.0,57999.0,2.43543877]
["bitfinex","BTCUSD",1725376108904,47.00255199,58000.0,57999.0,1.75460577]
["bitfinex","BTCUSD",1725376109048,47.00255199,58000.0,57999.0,1.74060577]
["bitfinex","BTCUSD",1725376109276,47.00255199,58000.0,57999.0,1.75460577]
["bitfinex","BTCUSD",1725376109677,47.00255199,58000.0,57999.0,0.876082]
["bitfinex","BTCUSD",1725376109947,47.00255199,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1725376110394,47.00255199,58000.0,57995.0,0.2338]
["bitfinex","BTCUSD",1725376110811,47.00255199,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1725376110964,47.00255199,58000.0,57999.0,0.0148943]
["bitfinex","BTCUSD",1725376111166,47.00255199,58000.0,57999.0,0.0288943]
["bitfinex","BTCUSD",1725376111379,47.00255199,58000.0,57999.0,0.0148943]
["bitfinex","BTCUSD",1725376112002,47.00255199,58000.0,57999.0,0.0008943]
["bitfinex","BTCUSD",1725376112893,46.99755199,58000.0,57999.0,0.0078943]
["bitfinex","BTCUSD",1725376113104,46.99755199,58000.0,57999.0,0.0076353]
["bitfinex","BTCUSD",1725376113742,46.99755199,58000.0,57999.0,0.2463353]
["bitfinex","BTCUSD",1725376114218,46.99755199,58000.0,57999.0,0.2393353]
["bitfinex","BTCUSD",1725376114649,46.99755199,58000.0,57999.0,0.4348353]
["bitfinex","BTCUSD",1725376115119,46.99755199,58000.0,57999.0,0.62314524]
["bitfinex","BTCUSD",1725376115322,46.99755199,58000.0,57999.0,0.63114524]
["bitfinex","BTCUSD",1725376115545,46.99755199,58000.0,57999.0,0.62514524]
["bitfinex","BTCUSD",1725376115960,46.99755199,58000.0,57999.0,0.63914524]
["bitfinex","BTCUSD",1725376116166,46.99755199,58000.0,57999.0,0.62514524]
["bitfinex","BTCUSD",1725376116370,46.99755199,58000.0,57999.0,0.64514524]
["bitfinex","BTCUSD",1725376116582,46.99755199,58000.0,57999.0,0.66814524]
["bitfinex","BTCUSD",1725376116763,46.99755199,58000.0,57999.0,0.67806016]
["bitfinex","BTCUSD",1725376117007,46.99755199,58000.0,57999.0,0.68606016]
["bitfinex","BTCUSD",1725376117639,46.99755199,58000.0,57999.0,0.65906016]
["bitfinex","BTCUSD",1725376118280,46.99755199,58000.0,57999.0,0.67306016]
["bitfinex","BTCUSD",1725376118486,46.99755199,58000.0,57999.0,0.64906016]
["bitfinex","BTCUSD",1725376118694,46.99755199,58000.0,57999.0,0.64706016]
["bitfinex","BTCUSD",1725376118904,46.99755199,58000.0,57999.0,0.66106016]
["bitfinex","BTCUSD",1725376119114,46.99755199,58000.0,57999.0,0.64706016]
["bitfinex","BTCUSD",1725376119348,46.99755199,58000.0,57999.0,0.63306016]
["bitfinex","BTCUSD",1725376119593,46.99755199,58000.0,57999.0,0.63506016]
["bitfinex","BTCUSD",1725376119827,46.99755199,58000.0,57999.0,0.66106016]
["bitfinex","BTCUSD",1725376120297,46.99755199,58000.0,57999.0,0.66906016]
["bitfinex","BTCUSD",1725376120545,46.99755199,58000.0,57999.0,0.70606016]
["bitfinex","BTCUSD",1725376120977,46.99755199,58000.0,57999.0,0.69206016]
["bitfinex","BTCUSD",1725376121476,46.99755199,58000.0,57999.0,0.86119335]
["bitfinex","BTCUSD",1725376121655,46.99755199,58000.0,57999.0,0.84719335]
["bitfinex","BTCUSD",1725376121914,46.99755199,58000.0,57999.0,0.86119335]
["bitfinex","BTCUSD",1725376122121,46.99755199,58000.0,57999.0,0.84719335]
["bitfinex","BTCUSD",1725376122532,46.99755199,58000.0,57999.0,0.86119335]
["bitfinex","BTCUSD",1725376122744,46.99755199,58000.0,57999.0,1.15952945]
["bitfinex","BTCUSD",1725376122947,46.99755199,58000.0,57999.0,1.17352945]
["bitfinex","BTCUSD",1725376123376,46.79755199,58000.0,57999.0,1.20809945]
["bitfinex","BTCUSD",1725376123579,45.2502762,58000.0,57999.0,1.19409945]
["bitfinex","BTCUSD",1725376123788,45.2502762,58000.0,57999.0,1.20809945]
["bitfinex","BTCUSD",1725376124432,45.2502762,58000.0,57999.0,3.13717735]
["bitfinex","BTCUSD",1725376124852,45.1123442,58000.0,57999.0,3.15117735]
["bitfinex","BTCUSD",1725376125080,45.1123442,58000.0,57999.0,3.44951345]
["bitfinex","BTCUSD",1725376125081,45.0778612,58000.0,57999.0,3.44951345]
["bitfinex","BTCUSD",1725376125303,45.0778612,58000.0,57999.0,4.29759645]
["bitfinex","BTCUSD",1725376125735,44.9744122,58000.0,57999.0,4.31159645]
["bitfinex","BTCUSD",1725376125948,44.85812646,58000.0,57999.0,4.29759645]
["bitfinex","BTCUSD",1725376126355,44.85812646,58000.0,57999.0,4.31159645]
["bitfinex","BTCUSD",1725376126556,44.85812646,58000.0,57999.0,4.29759645]
["bitfinex","BTCUSD",1725376126803,42.35611575,58000.0,57999.0,4.28359645]
["bitfinex","BTCUSD",1725376127002,40.87699222,58000.0,57999.0,4.14702397]
["bitfinex","BTCUSD",1725376127223,40.17326364,58000.0,57999.0,4.18237163]
["bitfinex","BTCUSD",1725376127449,40.07094403,58000.0,57999.0,4.2853215]
["bitfinex","BTCUSD",1725376127666,40.05659403,58000.0,57999.0,4.16837163]
["bitfinex","BTCUSD",1725376127887,39.74597903,58000.0,57999.0,4.28208064]
["bitfinex","BTCUSD",1725376128098,39.74139903,58000.0,57999.0,4.17915987]
["bitfinex","BTCUSD",1725376128323,39.58699903,58000.0,57999.0,4.17915987]
["bitfinex","BTCUSD",1725376128529,39.58009057,58000.0,57999.0,4.27981084]
["bitfinex","BTCUSD",1725376128737,39.46737457,58000.0,57999.0,4.73879084]
["bitfinex","BTCUSD",1725376128946,38.90539602,58000.0,57999.0,4.44045474]
["bitfinex","BTCUSD",1725376129198,38.88389602,58000.0,57999.0,4.29782377]
["bitfinex","BTCUSD",1725376129458,38.63477249,58000.0,57999.0,4.31182377]
["bitfinex","BTCUSD",1725376129692,38.48954849,58000.0,57999.0,4.72759987]
["bitfinex","BTCUSD",1725376129915,37.286064,58000.0,57999.0,4.72759987]
["bitfinex","BTCUSD",1725376130163,37.286064,58000.0,57999.0,4.42926377]
["bitfinex","BTCUSD",1725376130164,37.281064,58000.0,57999.0,4.42926377]
["bitfinex","BTCUSD",1725376130430,37.281064,58000.0,57999.0,4.44040607]
["bitfinex","BTCUSD",1725376130872,37.108649,58000.0,57999.0,4.53598607]
["bitfinex","BTCUSD",1725376131081,37.108649,58000.0,57999.0,4.54998838]
["bitfinex","BTCUSD",1725376131344,37.108649,58000.0,57999.0,4.31182377]
["bitfinex","BTCUSD",1725376131817,37.039683,58000.0,57999.0,4.29782377]
["bitfinex","BTCUSD",1725376132028,36.936234,58000.0,57999.0,4.31182377]
["bitfinex","BTCUSD",1725376132248,36.936234,58000.0,57999.0,4.23577799]
["bitfinex","BTCUSD",1725376132494,36.936234,58000.0,57999.0,3.51321992]
["bitfinex","BTCUSD",1725376132707,36.867268,58000.0,57999.0,4.74606035]
["bitfinex","BTCUSD",1725376132925,36.763819,58000.0,57999.0,4.74606035]
["bitfinex","BTCUSD",1725376133145,36.763819,58000.0,57999.0,4.72214543]
["bitfinex","BTCUSD",1725376133352,36.763819,58000.0,57999.0,4.73414543]
["bitfinex","BTCUSD",1725376133563,36.763819,58000.0,57999.0,4.75014543]
["bitfinex","BTCUSD",1725376133978,36.763819,58000.0,57999.0,4.73614543]
["bitfinex","BTCUSD",1725376134187,36.758819,58000.0,57999.0,4.73614543]
["bitfinex","BTCUSD",1725376134391,36.758819,58000.0,57999.0,4.75014543]
["bitfinex","BTCUSD",1725376134651,36.758819,58000.0,57999.0,3.88806243]
["bitfinex","BTCUSD",1725376134847,36.951119,58000.0,57999.0,1.67669324]
["bitfinex","BTCUSD",1725376135064,36.951119,58000.0,57999.0,0.8907173]
["bitfinex","BTCUSD",1725376135065,37.186219,58000.0,57999.0,0.8907173]
["bitfinex","BTCUSD",1725376135276,37.186219,58000.0,57999.0,0.8627173]
["bitfinex","BTCUSD",1725376135487,37.186219,58000.0,57999.0,0.5318843]
["bitfinex","BTCUSD",1725376135727,37.186219,58000.0,57999.0,0.1870513]
["bitfinex","BTCUSD",1725376135945,37.186219,58000.0,57999.0,0.8627173]
["bitfinex","BTCUSD",1725376136179,37.186219,58000.0,57999.0,1.2215503]
["bitfinex","BTCUSD",1725376136379,0.2432,57997.0,57987.0,0.00300042]
["bitfinex","BTCUSD",1725376136590,0.2432,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725376136883,0.4413,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725376137523,0.4413,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1725376137733,0.4413,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725376138162,0.4413,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1725376138385,0.1807,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725376138602,0.1807,57992.0,57986.0,0.344905]
["bitfinex","BTCUSD",1725376138603,0.1814,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725376138819,0.4179,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725376139034,0.2983361,57989.0,57983.0,0.344923]
["bitfinex","BTCUSD",1725376139035,0.4179,57986.0,57983.0,0.344925]
["bitfinex","BTCUSD",1725376139251,0.2983361,57984.0,57975.0,0.008943]
["bitfinex","BTCUSD",1725376139498,0.2404,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1725376139734,0.2404,57982.0,57975.0,0.008943]
["bitfinex","BTCUSD",1725376139956,0.01,57988.0,57976.0,0.344968]
["bitfinex","BTCUSD",1725376139957,0.1851,57981.0,57976.0,0.344968]
["bitfinex","BTCUSD",1725376140162,0.1851,57979.0,57975.0,0.008943]
["bitfinex","BTCUSD",1725376140367,0.1851,57979.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725376140368,0.2404,57978.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725376140577,0.4372,57985.0,57975.0,0.008943]
["bitfinex","BTCUSD",1725376141074,0.47899198,57976.0,57975.0,0.008943]
["bitfinex","BTCUSD",1725376141276,0.47899198,57976.0,57965.0,0.345035]
["bitfinex","BTCUSD",1725376141277,0.4372,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725376141486,0.5443361,57966.0,57965.0,0.69007]
["bitfinex","BTCUSD",1725376141698,0.5443361,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1725376143166,0.7365361,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1725376143598,0.7365361,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1725376143800,0.7365361,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1725376144010,0.4382,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1725376144225,0.4382,57966.0,57965.0,1.235622]
["bitfinex","BTCUSD",1725376144429,0.4382,57966.0,57965.0,1.33050389]
["bitfinex","BTCUSD",1725376144648,0.4382,57966.0,57965.0,1.31850389]
["bitfinex","BTCUSD",1725376144874,0.4372,57966.0,57965.0,1.64753889]
["bitfinex","BTCUSD",1725376145089,0.4382,57966.0,57965.0,1.32950389]
["bitfinex","BTCUSD",1725376145301,0.4382,57966.0,57965.0,1.42950389]
["bitfinex","BTCUSD",1725376145720,0.4392,57966.0,57965.0,1.78753889]
["bitfinex","BTCUSD",1725376146151,0.002,57966.0,57965.0,2.13457389]
["bitfinex","BTCUSD",1725376146575,0.002,57966.0,57965.0,2.14457389]
["bitfinex","BTCUSD",1725376146783,0.002,57966.0,57965.0,2.14057389]
["bitfinex","BTCUSD",1725376147199,0.003,57966.0,57965.0,2.15547149]
["bitfinex","BTCUSD",1725376147432,0.2311,57975.0,57974.0,1.552419]
["bitfinex","BTCUSD",1725376147874,0.2311,57975.0,57974.0,1.99271311]
["bitfinex","BTCUSD",1725376148076,0.1896,57980.0,57979.0,1.552284]
["bitfinex","BTCUSD",1725376148529,0.1896,57980.0,57979.0,1.554284]
["bitfinex","BTCUSD",1725376148741,0.1858,57988.0,57987.0,1.207164]
["bitfinex","BTCUSD",1725376148941,0.1858,57988.0,57987.0,1.30370774]
["bitfinex","BTCUSD",1725376149150,36.944619,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1725376149364,37.184919,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1725376149594,37.194919,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1725376149808,0.2403,57996.0,57979.0,0.1]
["bitfinex","BTCUSD",1725376150046,0.4261,57989.0,57988.0,0.172447]
["bitfinex","BTCUSD",1725376150262,36.758819,58000.0,57987.0,0.014]
["bitfinex","BTCUSD",1725376150263,0.4261,57988.0,57987.0,0.014]
["bitfinex","BTCUSD",1725376150468,0.4261,57988.0,57966.0,0.002]
["bitfinex","BTCUSD",1725376150469,0.2403,57987.0,57966.0,0.002]
["bitfinex","BTCUSD",1725376150670,0.2403,57987.0,57971.0,0.344995]
["bitfinex","BTCUSD",1725376150671,0.1858,57984.0,57971.0,0.344995]
["bitfinex","BTCUSD",1725376150884,0.1858,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1725376151091,0.4261,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1725376151302,0.7244361,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1725376151507,0.2403,57981.0,57979.0,0.34495]
["bitfinex","BTCUSD",1725376151710,0.2403,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1725376151927,0.4261,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1725376152192,0.2403,57980.0,57972.0,0.344994]
["bitfinex","BTCUSD",1725376152400,0.2403,57980.0,57976.0,0.344966]
["bitfinex","BTCUSD",1725376152613,0.344898,57989.0,57969.0,0.445009]
["bitfinex","BTCUSD",1725376152614,0.2883,57976.0,57969.0,0.445009]
["bitfinex","BTCUSD",1725376152818,0.2883,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1725376153025,0.488,57976.0,57975.0,1.552392]
["bitfinex","BTCUSD",1725376153252,0.488,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1725376153470,0.488,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1725376153674,0.488,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1725376154323,0.489,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1725376154560,0.489,57976.0,57975.0,1.552392]
["bitfinex","BTCUSD",1725376154782,0.489,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1725376155867,0.488,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1725376156125,0.488,57976.0,57975.0,1.221416]
["bitfinex","BTCUSD",1725376156321,0.489,57976.0,57975.0,1.235416]
["bitfinex","BTCUSD",1725376156750,0.489,57976.0,57975.0,1.580392]
["bitfinex","BTCUSD",1725376156963,0.489,57976.0,57975.0,1.67383003]
["bitfinex","BTCUSD",1725376156964,0.001,57976.0,57975.0,1.67383003]
["bitfinex","BTCUSD",1725376157205,0.001,57976.0,57975.0,2.01880603]
["bitfinex","BTCUSD",1725376157453,0.001,57976.0,57975.0,2.11880603]
["bitfinex","BTCUSD",1725376157644,0.001,57976.0,57975.0,1.77383003]
["bitfinex","BTCUSD",1725376158929,0.001,57976.0,57975.0,1.76183003]
["bitfinex","BTCUSD",1725376159229,0.4965,57983.0,57982.0,1.552203]
["bitfinex","BTCUSD",1725376159587,0.2852,57987.0,57986.0,1.207185]
["bitfinex","BTCUSD",1725376159995,0.4717,57987.0,57986.0,1.207185]
["bitfinex","BTCUSD",1725376161140,0.4717,57987.0,57986.0,1.210185]
["bitfinex","BTCUSD",1725376161426,0.4717,57987.0,57986.0,1.555095]
["bitfinex","BTCUSD",1725376161656,0.1865,57987.0,57986.0,1.555095]
["bitfinex","BTCUSD",1725376161968,0.2973,57991.0,57990.0,1.551991]
["bitfinex","BTCUSD",1725376162213,0.1936,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725376162429,0.1936,57992.0,57991.0,1.207083]
["bitfinex","BTCUSD",1725376162628,0.1936,57992.0,57991.0,1.551964]
["bitfinex","BTCUSD",1725376162864,0.1936,57992.0,57991.0,1.207083]
["bitfinex","BTCUSD",1725376163911,0.1936,57992.0,57991.0,1.228083]
["bitfinex","BTCUSD",1725376164117,0.1936,57992.0,57991.0,1.214083]
["bitfinex","BTCUSD",1725376164534,0.1936,57992.0,57991.0,1.221083]
["bitfinex","BTCUSD",1725376164961,0.4873,57992.0,57991.0,0.540321]
["bitfinex","BTCUSD",1725376165161,0.4973,57992.0,57991.0,0.023]
["bitfinex","BTCUSD",1725376165399,0.669737,57992.0,57991.0,0.023]
["bitfinex","BTCUSD",1725376165545,0.4973,57992.0,57991.0,0.023]
["bitfinex","BTCUSD",1725376165774,0.669737,57992.0,57991.0,0.023]
["bitfinex","BTCUSD",1725376166132,0.2937,57984.0,57975.0,0.3458697]
["bitfinex","BTCUSD",1725376166346,0.2983361,57976.0,57975.0,0.1733847]
["bitfinex","BTCUSD",1725376166563,0.2983361,57976.0,57975.0,0.5183607]
["bitfinex","BTCUSD",1725376166564,0.7827361,57976.0,57975.0,0.5183607]
["bitfinex","BTCUSD",1725376166733,0.7827361,57976.0,57975.0,0.8633367]
["bitfinex","BTCUSD",1725376166969,0.7827361,57976.0,57975.0,0.5183607]
["bitfinex","BTCUSD",1725376167446,0.7827361,57976.0,57975.0,0.1733847]
["bitfinex","BTCUSD",1725376167657,0.4844,57976.0,57975.0,0.8773367]
["bitfinex","BTCUSD",1725376167873,0.48435,57976.0,57975.0,0.8773367]
["bitfinex","BTCUSD",1725376168285,0.48435,57976.0,57975.0,0.5413607]
["bitfinex","BTCUSD",1725376168930,0.48435,57976.0,57975.0,0.0148987]
["bitfinex","BTCUSD",1725376169165,0.48435,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376169381,0.48435,57976.0,57975.0,1.2223147]
["bitfinex","BTCUSD",1725376169587,0.2937,57980.0,57979.0,1.207332]
["bitfinex","BTCUSD",1725376171583,0.2947,57980.0,57979.0,1.213332]
["bitfinex","BTCUSD",1725376172428,0.2947,57980.0,57979.0,0.88238]
["bitfinex","BTCUSD",1725376172861,0.2947,57980.0,57979.0,0.523428]
["bitfinex","BTCUSD",1725376173072,0.2947,57980.0,57979.0,0.006]
["bitfinex","BTCUSD",1725376173284,0.2947,57980.0,57979.0,0.02]
["bitfinex","BTCUSD",1725376173552,0.01,57977.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376173795,0.993555,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376173988,0.648585,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376174405,1.338525,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376174825,0.648585,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376175036,0.4761,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376175244,0.4761,57976.0,57975.0,0.1733867]
["bitfinex","BTCUSD",1725376175872,0.4761,57976.0,57975.0,0.8633387]
["bitfinex","BTCUSD",1725376176074,0.4761,57976.0,57975.0,0.5233627]
["bitfinex","BTCUSD",1725376176284,0.4761,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376176492,0.4761,57976.0,57975.0,0.1733867]
["bitfinex","BTCUSD",1725376176703,0.4771,57976.0,57975.0,0.0068987]
["bitfinex","BTCUSD",1725376177135,0.4801,57976.0,57975.0,0.0068987]
["bitfinex","BTCUSD",1725376177344,0.4801,57976.0,57975.0,0.1793867]
["bitfinex","BTCUSD",1725376177544,0.49318812,57976.0,57975.0,0.5243627]
["bitfinex","BTCUSD",1725376177767,0.49318812,57976.0,57975.0,0.8693387]
["bitfinex","BTCUSD",1725376177970,0.49318812,57976.0,57975.0,0.1793867]
["bitfinex","BTCUSD",1725376178182,0.49318812,57976.0,57975.0,0.5243627]
["bitfinex","BTCUSD",1725376178370,0.49318812,57976.0,57975.0,0.8693387]
["bitfinex","BTCUSD",1725376178722,0.49318812,57976.0,57975.0,1.2143147]
["bitfinex","BTCUSD",1725376178723,0.48318812,57976.0,57975.0,1.2143147]
["bitfinex","BTCUSD",1725376178925,0.4701,57976.0,57975.0,1.2143147]
["bitfinex","BTCUSD",1725376180214,0.004,57976.0,57975.0,1.5592907]
["bitfinex","BTCUSD",1725376180414,0.000817,57980.0,57979.0,1.207332]
["bitfinex","BTCUSD",1725376180631,0.000817,57980.0,57979.0,1.552284]
["bitfinex","BTCUSD",1725376180841,0.000817,57980.0,57979.0,1.550284]
["bitfinex","BTCUSD",1725376181612,0.001817,57980.0,57979.0,1.559284]
["bitfinex","BTCUSD",1725376182217,1e-06,57980.0,57979.0,2.11029281]
["bitfinex","BTCUSD",1725376182419,1e-06,57980.0,57979.0,2.288426]
["bitfinex","BTCUSD",1725376182648,1e-06,57980.0,57979.0,2.656378]
["bitfinex","BTCUSD",1725376183067,0.001,57980.0,57979.0,2.661378]
["bitfinex","BTCUSD",1725376183285,1e-06,57980.0,57979.0,2.828078]
["bitfinex","BTCUSD",1725376183483,0.50740816,57999.0,57998.0,1.550775]
["bitfinex","BTCUSD",1725376183897,36.758819,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1725376184898,36.758819,58000.0,57999.0,1.551748]
["bitfinex","BTCUSD",1725376185301,36.47437763,58000.0,57999.0,1.559748]
["bitfinex","BTCUSD",1725376186543,36.47437763,58000.0,57999.0,1.551748]
["bitfinex","BTCUSD",1725376186544,36.47337763,58000.0,57999.0,1.551748]
["bitfinex","BTCUSD",1725376186759,36.47337763,58000.0,57999.0,1.99662863]
["bitfinex","BTCUSD",1725376187013,36.47337763,58000.0,57999.0,2.83531821]
["bitfinex","BTCUSD",1725376187408,36.47437763,58000.0,57999.0,2.83531821]
["bitfinex","BTCUSD",1725376187585,36.47437763,58000.0,57999.0,1.95351902]
["bitfinex","BTCUSD",1725376188283,36.47437763,58000.0,57999.0,1.95951902]
["bitfinex","BTCUSD",1725376188455,36.47437763,58000.0,57999.0,2.30435202]
["bitfinex","BTCUSD",1725376188894,36.47337763,58000.0,57999.0,2.29935202]
["bitfinex","BTCUSD",1725376189096,36.47437763,58000.0,57999.0,2.31335202]
["bitfinex","BTCUSD",1725376189318,36.47437763,58000.0,57999.0,1.95851902]
["bitfinex","BTCUSD",1725376189521,36.47337763,58000.0,57999.0,1.77781902]
["bitfinex","BTCUSD",1725376189696,36.47437763,58000.0,57999.0,1.78581902]
["bitfinex","BTCUSD",1725376189926,36.47437763,58000.0,57999.0,1.79981902]
["bitfinex","BTCUSD",1725376190186,36.47337763,58000.0,57999.0,1.77581902]
["bitfinex","BTCUSD",1725376190403,36.23913129,58000.0,57999.0,1.78981902]
["bitfinex","BTCUSD",1725376190622,36.23913129,58000.0,57999.0,1.77581902]
["bitfinex","BTCUSD",1725376190828,36.23913129,58000.0,57999.0,1.78981902]
["bitfinex","BTCUSD",1725376192118,36.23913129,58000.0,57999.0,2.14465202]
["bitfinex","BTCUSD",1725376192276,36.23913129,58000.0,57999.0,2.15465202]
["bitfinex","BTCUSD",1725376193128,36.23913129,58000.0,57999.0,1.80981902]
["bitfinex","BTCUSD",1725376194310,36.23913129,58000.0,57999.0,1.679748]
["bitfinex","BTCUSD",1725376194512,36.23913129,58000.0,57999.0,1.77548858]
["bitfinex","BTCUSD",1725376195507,36.23913129,58000.0,57999.0,1.679748]
["bitfinex","BTCUSD",1725376196977,36.23913129,58000.0,57999.0,0.545249]
["bitfinex","BTCUSD",1725376196978,36.52053129,58000.0,57999.0,0.545249]
["bitfinex","BTCUSD",1725376197181,36.52053129,58000.0,57999.0,0.890082]
["bitfinex","BTCUSD",1725376197394,36.71863129,58000.0,57999.0,1.234915]
["bitfinex","BTCUSD",1725376197606,36.23913129,58000.0,57999.0,1.234915]
["bitfinex","BTCUSD",1725376198628,36.23813129,58000.0,57999.0,1.220915]
["bitfinex","BTCUSD",1725376198988,36.23913129,58000.0,57999.0,1.234915]
["bitfinex","BTCUSD",1725376199186,36.23913129,58000.0,57999.0,1.565748]
["bitfinex","BTCUSD",1725376199575,36.23913129,58000.0,57999.0,1.233915]
["bitfinex","BTCUSD",1725376199785,36.23813129,58000.0,57999.0,1.219915]
["bitfinex","BTCUSD",1725376200225,36.23813129,58000.0,57999.0,1.5796456]
["bitfinex","BTCUSD",1725376200226,36.23913129,58000.0,57999.0,1.5796456]
["bitfinex","BTCUSD",1725376200418,36.23913129,58000.0,57999.0,1.2348126]
["bitfinex","BTCUSD",1725376200834,36.23913129,58000.0,57999.0,1.5816456]
["bitfinex","BTCUSD",1725376201238,36.23913129,58000.0,57999.0,1.67838306]
["bitfinex","BTCUSD",1725376201972,36.23913129,58000.0,57999.0,1.77638306]
["bitfinex","BTCUSD",1725376202179,36.23913129,58000.0,57999.0,1.77838306]
["bitfinex","BTCUSD",1725376202403,36.23913129,58000.0,57999.0,1.77638306]
["bitfinex","BTCUSD",1725376202603,36.23913129,58000.0,57999.0,1.6796456]
["bitfinex","BTCUSD",1725376203034,36.23913129,58000.0,57999.0,1.3348126]
["bitfinex","BTCUSD",1725376203400,36.23913129,58000.0,57999.0,0.9899796]
["bitfinex","BTCUSD",1725376203401,36.54623129,58000.0,57999.0,0.9899796]
["bitfinex","BTCUSD",1725376203602,37.03606739,58000.0,57999.0,0.0278976]
["bitfinex","BTCUSD",1725376203802,37.03606739,58000.0,57999.0,0.2003136]
["bitfinex","BTCUSD",1725376204373,37.03606739,58000.0,57999.0,0.0278976]
["bitfinex","BTCUSD",1725376204751,37.04606739,58000.0,57999.0,0.0278976]
["bitfinex","BTCUSD",1725376205242,37.21848039,58000.0,57999.0,0.0278976]
["bitfinex","BTCUSD",1725376205474,37.90813439,58000.0,57999.0,0.0278976]
["bitfinex","BTCUSD",1725376205693,37.90813439,58000.0,57999.0,0.0148976]
["bitfinex","BTCUSD",1725376205899,37.90813439,58000.0,57984.0,0.344919]
["bitfinex","BTCUSD",1725376205900,0.2985,57990.0,57985.0,0.344914]
["bitfinex","BTCUSD",1725376206113,0.2983361,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725376206322,0.2983361,57988.0,57985.0,0.344914]
["bitfinex","BTCUSD",1725376206323,0.1812,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725376206752,0.4636,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1725376207364,0.4636,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725376207572,0.4636,57991.0,57990.0,0.52033]
["bitfinex","BTCUSD",1725376207776,0.4636,57991.0,57990.0,0.862217]
["bitfinex","BTCUSD",1725376208390,0.4636,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1725376208603,0.4636,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725376209041,0.4636,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1725376209466,0.4636,57991.0,57990.0,0.52033]
["bitfinex","BTCUSD",1725376209690,0.4636,57991.0,57990.0,0.865217]
["bitfinex","BTCUSD",1725376209899,0.4636,57991.0,57990.0,0.862217]
["bitfinex","BTCUSD",1725376210111,0.48082,57991.0,57990.0,0.865217]
["bitfinex","BTCUSD",1725376210518,0.48082,57991.0,57990.0,0.862217]
["bitfinex","BTCUSD",1725376210727,0.48082,57991.0,57990.0,0.866217]
["bitfinex","BTCUSD",1725376211995,0.48082,57991.0,57990.0,1.211104]
["bitfinex","BTCUSD",1725376212207,0.01722,57991.0,57990.0,1.555991]
["bitfinex","BTCUSD",1725376212629,0.01722,57991.0,57990.0,1.5528886]
["bitfinex","BTCUSD",1725376213118,0.01722,57991.0,57990.0,1.5578886]
["bitfinex","BTCUSD",1725376213335,0.01722,57991.0,57990.0,1.5528886]
["bitfinex","BTCUSD",1725376213546,0.01822,57991.0,57990.0,1.5668886]
["bitfinex","BTCUSD",1725376213954,0.01822,57991.0,57990.0,1.5558886]
["bitfinex","BTCUSD",1725376213955,0.01722,57991.0,57990.0,1.5558886]
["bitfinex","BTCUSD",1725376214183,0.3165561,57991.0,57990.0,0.5322276]
["bitfinex","BTCUSD",1725376214384,0.9725961,57991.0,57990.0,0.0148976]
["bitfinex","BTCUSD",1725376214592,0.7991561,57991.0,57990.0,0.0038976]
["bitfinex","BTCUSD",1725376214817,0.7991561,57991.0,57990.0,0.1733406]
["bitfinex","BTCUSD",1725376215025,0.50082,57991.0,57990.0,0.1733406]
["bitfinex","BTCUSD",1725376215234,0.50082,57991.0,57990.0,0.8631146]
["bitfinex","BTCUSD",1725376215658,0.50082,57991.0,57990.0,0.5182276]
["bitfinex","BTCUSD",1725376216067,0.50082,57991.0,57990.0,0.5322276]
["bitfinex","BTCUSD",1725376216068,0.50182,57991.0,57990.0,0.5322276]
["bitfinex","BTCUSD",1725376216292,0.50082,57991.0,57990.0,0.5272276]
["bitfinex","BTCUSD",1725376216511,0.50082,57991.0,57990.0,0.8721146]
["bitfinex","BTCUSD",1725376216730,0.50182,57991.0,57990.0,0.5212276]
["bitfinex","BTCUSD",1725376216933,0.50182,57991.0,57990.0,0.5182276]
["bitfinex","BTCUSD",1725376217143,0.50182,57991.0,57990.0,0.5192276]
["bitfinex","BTCUSD",1725376217378,0.8101561,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1725376217616,0.01,57988.0,57982.0,0.344932]
["bitfinex","BTCUSD",1725376217852,0.2923,57987.0,57984.0,0.172459]
["bitfinex","BTCUSD",1725376218101,0.2923,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725376218581,0.2923,57987.0,57982.0,0.172464]
["bitfinex","BTCUSD",1725376218823,0.01,57984.0,57979.0,0.344952]
["bitfinex","BTCUSD",1725376219069,0.01,57984.0,57980.0,0.172471]
["bitfinex","BTCUSD",1725376219070,0.2996,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1725376219340,0.2996,57983.0,57980.0,0.344945]
["bitfinex","BTCUSD",1725376219606,0.2996,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1725376219846,0.344935,57982.0,57975.0,0.1733857]
["bitfinex","BTCUSD",1725376220118,0.2983361,57978.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376220828,0.3083361,57978.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376221093,0.364382,57977.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376221339,0.374382,57977.0,57976.0,0.0078987]
["bitfinex","BTCUSD",1725376221595,1.54553501,57977.0,57976.0,0.0078987]
["bitfinex","BTCUSD",1725376221851,1.409274,57977.0,57976.0,0.0078987]
["bitfinex","BTCUSD",1725376222091,1.432274,57977.0,57976.0,0.0078987]
["bitfinex","BTCUSD",1725376222335,1.7306101,57977.0,57976.0,0.0078987]
["bitfinex","BTCUSD",1725376222582,1.7306101,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376222826,2.0218101,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376223062,2.0218101,57977.0,57976.0,0.0258987]
["bitfinex","BTCUSD",1725376223294,2.0218101,57977.0,57976.0,0.0118987]
["bitfinex","BTCUSD",1725376223538,2.0390301,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376223777,2.0390301,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376223778,2.0510301,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376224005,2.0390301,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376224240,2.0510301,57977.0,57976.0,0.0028987]
["bitfinex","BTCUSD",1725376224489,2.15303056,57977.0,57976.0,0.0028987]
["bitfinex","BTCUSD",1725376224984,2.15303056,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376225705,2.15303056,57977.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376225706,1.6620611,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376225939,2.29873771,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376226410,2.51203938,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376226931,1.87973328,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376227208,1.52476328,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376227477,1.497725,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376227726,1.844695,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376228194,1.842695,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376228437,1.499725,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376228707,0.5143,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376229213,0.4933,57976.0,57975.0,0.5193627]
["bitfinex","BTCUSD",1725376229450,0.5043,57976.0,57975.0,0.8653387]
["bitfinex","BTCUSD",1725376229689,0.5033,57976.0,57975.0,0.5193627]
["bitfinex","BTCUSD",1725376229934,0.5033,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376230168,0.5033,57976.0,57975.0,0.8643387]
["bitfinex","BTCUSD",1725376230169,0.5053,57976.0,57975.0,0.8643387]
["bitfinex","BTCUSD",1725376230433,0.5033,57976.0,57975.0,0.1743867]
["bitfinex","BTCUSD",1725376230673,0.8016361,57976.0,57975.0,0.5193627]
["bitfinex","BTCUSD",1725376230907,0.7996361,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376231167,0.8006361,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376231417,0.8026361,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376231656,0.81049347,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376231888,0.80849347,57976.0,57975.0,0.5183627]
["bitfinex","BTCUSD",1725376232417,0.80849347,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376232659,1.66991847,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376232902,1.32494847,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376233158,1.32694847,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376233421,1.67191847,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376233672,1.66991847,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376233914,2.21659508,57976.0,57975.0,0.0048987]
["bitfinex","BTCUSD",1725376234158,2.21859508,57976.0,57975.0,0.0048987]
["bitfinex","BTCUSD",1725376234414,2.21859508,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376234661,2.56156508,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376234930,2.56556508,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376235204,2.21859508,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376235442,2.20859508,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376235690,2.03988847,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376235937,2.03988847,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376236164,2.03988847,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376236383,2.08092581,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376236586,2.07892581,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376236793,2.06492581,57976.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376236995,2.07792581,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376237199,2.08592581,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376237411,2.08292581,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376237631,2.25663242,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376238048,2.24663242,57976.0,57975.0,0.0018987]
["bitfinex","BTCUSD",1725376238309,2.25463242,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376242048,2.59960242,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376242263,2.25463242,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376243143,2.25663242,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376243418,2.25463242,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376243608,1.71795581,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376243866,2.03588847,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376244112,1.69091847,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376244361,0.53015737,57976.0,57975.0,0.0028987]
["bitfinex","BTCUSD",1725376244677,0.53015737,57976.0,57975.0,0.1733867]
["bitfinex","BTCUSD",1725376244678,0.01785737,57976.0,57975.0,0.1733867]
["bitfinex","BTCUSD",1725376244875,0.01985737,57976.0,57975.0,0.5193627]
["bitfinex","BTCUSD",1725376245101,0.02985737,57976.0,57975.0,0.5193627]
["bitfinex","BTCUSD",1725376245357,0.01985737,57976.0,57975.0,0.8643387]
["bitfinex","BTCUSD",1725376245613,0.012,57976.0,57975.0,0.8643387]
["bitfinex","BTCUSD",1725376245849,0.012,57976.0,57975.0,1.2093147]
["bitfinex","BTCUSD",1725376246129,0.019,57976.0,57975.0,1.5552907]
["bitfinex","BTCUSD",1725376246397,0.007,57976.0,57975.0,2.05856394]
["bitfinex","BTCUSD",1725376246620,0.01722,57977.0,57976.0,1.544365]
["bitfinex","BTCUSD",1725376246883,0.01722,57977.0,57976.0,1.64172691]
["bitfinex","BTCUSD",1725376247130,0.01722,57977.0,57976.0,1.64372691]
["bitfinex","BTCUSD",1725376247382,0.01722,57977.0,57976.0,2.54616301]
["bitfinex","BTCUSD",1725376248113,0.01722,57977.0,57976.0,1.448525]
["bitfinex","BTCUSD",1725376249138,0.01722,57977.0,57976.0,0.953425]
["bitfinex","BTCUSD",1725376249639,0.01822,57977.0,57976.0,0.967425]
["bitfinex","BTCUSD",1725376249895,0.01822,57977.0,57976.0,0.867425]
["bitfinex","BTCUSD",1725376250107,0.01722,57977.0,57975.0,0.1863837]
["bitfinex","BTCUSD",1725376250315,0.01822,57977.0,57976.0,0.531455]
["bitfinex","BTCUSD",1725376250729,0.01822,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1725376250987,0.01822,57977.0,57976.0,0.186485]
["bitfinex","BTCUSD",1725376251190,0.01822,57977.0,57976.0,0.531455]
["bitfinex","BTCUSD",1725376252241,0.06675129,57983.0,57977.0,0.172481]
["bitfinex","BTCUSD",1725376252446,0.172469,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725376252662,0.06675129,57983.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725376252663,0.172471,57981.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725376252862,0.23921829,57983.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725376253070,0.23921829,57983.0,57979.0,0.172473]
["bitfinex","BTCUSD",1725376253285,0.172455,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725376253530,0.8318431,57987.0,57980.0,0.517416]
["bitfinex","BTCUSD",1725376253531,0.005,57983.0,57980.0,0.517416]
["bitfinex","BTCUSD",1725376253740,0.005,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1725376253990,0.172461,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1725376254207,0.007,57983.0,57980.0,0.172473]
["bitfinex","BTCUSD",1725376254842,0.007,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1725376255056,0.007,57983.0,57982.0,1.207269]
["bitfinex","BTCUSD",1725376255703,0.4684,57992.0,57987.0,0.344902]
["bitfinex","BTCUSD",1725376255916,0.640839,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725376256125,0.4684,57992.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725376256557,0.640838,57992.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725376256774,0.640838,57992.0,57982.0,0.351934]
["bitfinex","BTCUSD",1725376256775,0.172464,57983.0,57982.0,0.007]
["bitfinex","BTCUSD",1725376256982,0.8157281,57983.0,57982.0,0.007]
["bitfinex","BTCUSD",1725376257191,1.1229281,57983.0,57982.0,0.007]
["bitfinex","BTCUSD",1725376257858,0.172471,57981.0,57977.0,0.17248]
["bitfinex","BTCUSD",1725376258073,0.47265,57988.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376258284,0.3291521,57991.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376258285,0.032816,57991.0,57975.0,0.0008987]
["bitfinex","BTCUSD",1725376258506,0.032816,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725376258777,0.030816,57991.0,57987.0,0.344899]
["bitfinex","BTCUSD",1725376258989,0.023816,57991.0,57988.0,0.171447]
["bitfinex","BTCUSD",1725376259428,0.172443,57990.0,57986.0,0.172453]
["bitfinex","BTCUSD",1725376259655,0.172443,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725376259886,0.4945921,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725376260096,0.4985921,57991.0,57987.0,0.173451]
["bitfinex","BTCUSD",1725376260307,0.4985921,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725376260540,0.004816,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1725376260749,0.000816,57991.0,57990.0,1.207104]
["bitfinex","BTCUSD",1725376261362,0.002816,57991.0,57990.0,0.862217]
["bitfinex","BTCUSD",1725376261566,0.002816,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1725376261817,0.01779211,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1725376262006,0.01879211,57991.0,57990.0,0.52533]
["bitfinex","BTCUSD",1725376262210,0.000816,57991.0,57990.0,0.51033]
["bitfinex","BTCUSD",1725376262421,0.000816,57991.0,57990.0,0.855217]
["bitfinex","BTCUSD",1725376262633,0.000816,57991.0,57990.0,0.859217]
["bitfinex","BTCUSD",1725376263048,0.002816,57991.0,57990.0,0.859217]
["bitfinex","BTCUSD",1725376263457,0.000816,57991.0,57990.0,0.859217]
["bitfinex","BTCUSD",1725376263869,0.001816,57991.0,57990.0,0.859217]
["bitfinex","BTCUSD",1725376264277,0.001816,57991.0,57990.0,0.855217]
["bitfinex","BTCUSD",1725376264694,0.001816,57991.0,57990.0,0.860217]
["bitfinex","BTCUSD",1725376264863,0.001816,57991.0,57990.0,0.855217]
["bitfinex","BTCUSD",1725376265274,0.000816,57991.0,57990.0,0.861217]
["bitfinex","BTCUSD",1725376265472,0.000816,57991.0,57990.0,0.855217]
["bitfinex","BTCUSD",1725376265629,0.000816,57991.0,57990.0,1.200104]
["bitfinex","BTCUSD",1725376265835,0.000816,57991.0,57990.0,1.207104]
["bitfinex","BTCUSD",1725376266033,0.000816,57991.0,57990.0,1.209104]
["bitfinex","BTCUSD",1725376266276,0.000816,57991.0,57990.0,1.202104]
["bitfinex","BTCUSD",1725376266683,0.000816,57991.0,57990.0,1.200104]
["bitfinex","BTCUSD",1725376266931,0.000816,57991.0,57990.0,1.209104]
["bitfinex","BTCUSD",1725376267879,0.001816,57991.0,57990.0,1.223104]
["bitfinex","BTCUSD",1725376268113,0.001816,57991.0,57990.0,1.567991]
["bitfinex","BTCUSD",1725376268331,0.001816,57991.0,57990.0,2.041991]
["bitfinex","BTCUSD",1725376268544,0.001816,57991.0,57990.0,2.6762141]
["bitfinex","BTCUSD",1725376268770,0.000816,57991.0,57990.0,2.85824229]
["bitfinex","BTCUSD",1725376269026,0.000816,57991.0,57990.0,2.88624229]
["bitfinex","BTCUSD",1725376269252,1e-06,57991.0,57990.0,2.90024229]
["bitfinex","BTCUSD",1725376269461,36.23813129,58000.0,57999.0,2.042648]
["bitfinex","BTCUSD",1725376269682,36.23813129,58000.0,57999.0,2.58350919]
["bitfinex","BTCUSD",1725376269890,36.25322344,58000.0,57999.0,2.58350919]
["bitfinex","BTCUSD",1725376270321,36.25322344,58000.0,57999.0,2.23667619]
["bitfinex","BTCUSD",1725376271227,36.25322344,58000.0,57999.0,2.140648]
["bitfinex","BTCUSD",1725376271590,36.25322344,58000.0,57999.0,1.809815]
["bitfinex","BTCUSD",1725376271792,36.25322344,58000.0,57999.0,0.631249]
["bitfinex","BTCUSD",1725376272004,36.25322344,58000.0,57999.0,0.531249]
["bitfinex","BTCUSD",1725376272180,36.25322344,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1725376272384,36.25322344,58000.0,57999.0,0.890082]
["bitfinex","BTCUSD",1725376272586,36.25322344,58000.0,57999.0,0.545249]
["bitfinex","BTCUSD",1725376272942,36.25322344,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1725376272943,36.77046344,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1725376273160,37.08046344,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1725376273377,36.56322344,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1725376273591,36.73563644,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1725376273798,36.56322344,58000.0,57999.0,0.200416]
["bitfinex","BTCUSD",1725376274428,36.25322344,58000.0,57999.0,0.545249]
["bitfinex","BTCUSD",1725376274622,36.25322344,58000.0,57999.0,0.531249]
["bitfinex","BTCUSD",1725376275045,36.25322344,58000.0,57999.0,0.536249]
["bitfinex","BTCUSD",1725376275261,36.25322344,58000.0,57999.0,0.531249]
["bitfinex","BTCUSD",1725376275477,36.25322344,58000.0,57999.0,0.177416]
["bitfinex","BTCUSD",1725376275921,36.25322344,58000.0,57999.0,0.184416]
["bitfinex","BTCUSD",1725376276330,36.25322344,58000.0,57999.0,0.522249]
["bitfinex","BTCUSD",1725376276534,36.25322344,58000.0,57999.0,0.177416]
["bitfinex","BTCUSD",1725376276969,36.25322344,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1725376277175,36.25322344,58000.0,57999.0,0.178416]
["bitfinex","BTCUSD",1725376277314,36.25322344,58000.0,57999.0,0.177416]
["bitfinex","BTCUSD",1725376277721,36.25322344,58000.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376277722,0.479,57999.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376277920,0.9497761,57991.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376278240,1.66772737,57991.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376278439,1.67766059,57991.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376278664,1.69072482,57991.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376279071,2.03560582,57991.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376279246,2.03660582,57991.0,57990.0,0.0018976]
["bitfinex","BTCUSD",1725376279451,2.03560582,57991.0,57990.0,0.0008976]
["bitfinex","BTCUSD",1725376279619,2.04160582,57991.0,57990.0,0.0018976]
["bitfinex","BTCUSD",1725376279837,2.04160582,57991.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376279838,1.701274,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376280042,2.02770493,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376280245,2.05070493,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376281250,2.07774315,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376281492,2.41964292,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376281688,2.70140943,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376281965,2.70340943,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376282170,2.71040943,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376282375,2.70840943,57977.0,57976.0,0.0028987]
["bitfinex","BTCUSD",1725376282578,2.70140943,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376282787,2.70840943,57977.0,57976.0,0.0028987]
["bitfinex","BTCUSD",1725376282957,2.70840943,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376283184,2.17773882,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376283413,1.84577482,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376283618,1.8187366,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376283811,1.8196767,57977.0,57976.0,0.0018987]
["bitfinex","BTCUSD",1725376284591,1.8196767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376284769,1.8066767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376285128,1.8176767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376285333,2.1626407,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376285657,1.8036767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376285856,1.8066767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376286315,1.8176767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376286513,1.8036767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376286715,1.8176767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376287521,1.7176767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376288070,1.7066767,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376288279,1.0167487,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376288452,1.0277487,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376288672,1.3477127,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376289082,1.3717127,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376289287,0.8442667,57977.0,57976.0,0.0008987]
["bitfinex","BTCUSD",1725376289468,0.0150306,57977.0,57976.0,0.5183537]
["bitfinex","BTCUSD",1725376289667,0.003,57977.0,57976.0,0.5183537]
["bitfinex","BTCUSD",1725376289931,0.02476349,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376290310,0.01776349,57977.0,57976.0,1.2082937]
["bitfinex","BTCUSD",1725376290532,0.01776349,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376290690,0.008,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376290884,0.02278441,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376291530,0.02478441,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376291828,0.01978441,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376291996,0.01578441,57977.0,57976.0,0.8633237]
["bitfinex","BTCUSD",1725376292202,0.01578441,57977.0,57976.0,1.2082937]
["bitfinex","BTCUSD",1725376292490,0.01678441,57977.0,57976.0,1.2112937]
["bitfinex","BTCUSD",1725376292705,0.002,57977.0,57976.0,1.5562637]
["bitfinex","BTCUSD",1725376292908,0.7653681,57994.0,57990.0,0.172441]
["bitfinex","BTCUSD",1725376293122,0.7653681,57994.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725376293123,0.172435,57993.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725376293326,0.7653671,57994.0,57990.0,0.171442]
["bitfinex","BTCUSD",1725376294068,0.172434,57993.0,57990.0,0.171442]
["bitfinex","BTCUSD",1725376294678,0.172434,57993.0,57981.0,0.344939]
["bitfinex","BTCUSD",1725376294679,36.23813129,58000.0,57994.0,0.344863]
["bitfinex","BTCUSD",1725376294879,36.23813129,58000.0,57981.0,0.344938]
["bitfinex","BTCUSD",1725376294880,0.3213361,57999.0,57989.0,0.3062]
["bitfinex","BTCUSD",1725376295078,0.023,57999.0,57997.0,0.17242]
["bitfinex","BTCUSD",1725376295290,0.023,57999.0,57993.0,0.344865]
["bitfinex","BTCUSD",1725376295474,0.01485163,57998.0,57997.0,0.162422]
["bitfinex","BTCUSD",1725376295676,0.172417,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725376295881,0.01485163,57998.0,57994.0,0.34486]
["bitfinex","BTCUSD",1725376296079,0.01485163,57998.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725376296273,36.23813129,58000.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725376296498,0.01885163,57999.0,57993.0,0.344866]
["bitfinex","BTCUSD",1725376296703,0.01885163,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725376296955,0.01485163,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1725376297331,0.01485163,57999.0,57998.0,1.206936]
["bitfinex","BTCUSD",1725376297533,0.01566763,57999.0,57998.0,1.203936]
["bitfinex","BTCUSD",1725376297850,0.01566763,57999.0,57998.0,0.859097]
["bitfinex","BTCUSD",1725376299136,0.01666763,57999.0,57998.0,0.867097]
["bitfinex","BTCUSD",1725376299559,0.01666763,57999.0,57998.0,0.868097]
["bitfinex","BTCUSD",1725376300200,0.01666763,57999.0,57998.0,0.867097]
["bitfinex","BTCUSD",1725376300410,0.01666763,57999.0,57998.0,0.870097]
["bitfinex","BTCUSD",1725376300825,0.31500373,57999.0,57998.0,0.011]
["bitfinex","BTCUSD",1725376301049,0.51041973,57999.0,57998.0,0.011]
["bitfinex","BTCUSD",1725376301457,0.85525273,57999.0,57998.0,0.011]
["bitfinex","BTCUSD",1725376301662,1.70518573,57999.0,57998.0,0.011]
["bitfinex","BTCUSD",1725376301871,2.05001873,57999.0,57998.0,0.011]
["bitfinex","BTCUSD",1725376302067,1.70518573,57999.0,57998.0,0.011]
["bitfinex","BTCUSD",1725376303809,1.70518573,57999.0,57998.0,0.008]
["bitfinex","BTCUSD",1725376304310,1.70618573,57999.0,57998.0,0.009]
["bitfinex","BTCUSD",1725376304541,1.70618573,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376304542,1.36035273,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376304749,1.70518573,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376304955,1.70818573,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376305163,1.70518573,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376305369,1.36035273,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376305584,1.36335273,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725376305803,0.17242,57998.0,57994.0,0.172429]
["bitfinex","BTCUSD",1725376306015,0.2390438,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1725376306246,0.2620438,57996.0,57993.0,0.172431]
["bitfinex","BTCUSD",1725376306443,0.2390438,57996.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725376306649,0.01256163,57995.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725376307549,0.01256163,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725376308025,0.01256163,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1725376308244,0.01256163,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725376308708,0.01256163,57995.0,57990.0,0.344886]
["bitfinex","BTCUSD",1725376308709,0.18499163,57995.0,57993.0,0.002]
["bitfinex","BTCUSD",1725376308955,0.4114748,57994.0,57993.0,0.002]
["bitfinex","BTCUSD",1725376309436,0.4114748,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725376309437,0.42405239,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725376309671,0.2390438,57991.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725376310159,0.25161666,57991.0,57990.0,0.517329]
["bitfinex","BTCUSD",1725376310848,0.01257286,57991.0,57990.0,0.862216]
["bitfinex","BTCUSD",1725376311058,0.01257286,57991.0,57990.0,1.396103]
["bitfinex","BTCUSD",1725376311263,0.004,57994.0,57990.0,1.396103]
["bitfinex","BTCUSD",1725376311264,0.004,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1725376311475,0.004,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1725376311730,0.01657464,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1725376311953,0.004,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1725376312153,0.01257464,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1725376312382,0.000816,57998.0,57997.0,0.862112]
["bitfinex","BTCUSD",1725376312646,0.000816,57998.0,57997.0,0.861112]
["bitfinex","BTCUSD",1725376312850,0.000816,57998.0,57997.0,1.205957]
["bitfinex","BTCUSD",1725376313267,0.000816,57998.0,57997.0,1.204957]
["bitfinex","BTCUSD",1725376313890,0.001816,57998.0,57997.0,1.215957]
["bitfinex","BTCUSD",1725376314330,0.002816,57998.0,57997.0,1.222957]
["bitfinex","BTCUSD",1725376314533,0.002816,57998.0,57997.0,1.531357]
["bitfinex","BTCUSD",1725376314737,0.002816,57998.0,57997.0,1.727157]
["bitfinex","BTCUSD",1725376315760,0.000816,57998.0,57997.0,1.709157]
["bitfinex","BTCUSD",1725376315938,0.002816,57998.0,57997.0,1.730157]
["bitfinex","BTCUSD",1725376316577,0.001816,57998.0,57997.0,1.723157]
["bitfinex","BTCUSD",1725376316762,0.001816,57998.0,57997.0,1.736157]
["bitfinex","BTCUSD",1725376316763,0.002816,57998.0,57997.0,1.736157]
["bitfinex","BTCUSD",1725376318350,0.002816,57998.0,57997.0,2.081002]
["bitfinex","BTCUSD",1725376318947,0.002816,57998.0,57997.0,1.736157]
["bitfinex","BTCUSD",1725376319140,0.002816,57998.0,57997.0,1.427757]
["bitfinex","BTCUSD",1725376321645,0.002816,57998.0,57997.0,1.231957]
["bitfinex","BTCUSD",1725376323441,0.002816,57998.0,57997.0,1.576802]
["bitfinex","BTCUSD",1725376323579,0.002816,57998.0,57997.0,1.231957]
["bitfinex","BTCUSD",1725376323790,0.002816,57998.0,57997.0,1.89895438]
["bitfinex","BTCUSD",1725376323971,36.20364829,58000.0,57999.0,0.4991]
["bitfinex","BTCUSD",1725376324175,36.20364829,58000.0,57999.0,2.41987857]
["bitfinex","BTCUSD",1725376324418,36.20364829,58000.0,57999.0,2.76471157]
["bitfinex","BTCUSD",1725376325018,36.20364829,58000.0,57999.0,3.46471157]
["bitfinex","BTCUSD",1725376325459,35.93468229,58000.0,57999.0,3.90575537]
["bitfinex","BTCUSD",1725376325662,35.91092012,58000.0,57999.0,4.12561157]
["bitfinex","BTCUSD",1725376326068,35.91092012,58000.0,57999.0,4.47044457]
["bitfinex","BTCUSD",1725376326262,35.91092012,58000.0,57999.0,4.53444457]
["bitfinex","BTCUSD",1725376326464,35.91092012,58000.0,57999.0,4.51211457]
["bitfinex","BTCUSD",1725376326465,35.84002012,58000.0,57999.0,4.51211457]
["bitfinex","BTCUSD",1725376326665,35.66760512,58000.0,57999.0,5.10665837]
["bitfinex","BTCUSD",1725376327021,35.49519012,58000.0,57999.0,5.09265837]
["bitfinex","BTCUSD",1725376327224,35.49519012,58000.0,57999.0,5.12065837]
["bitfinex","BTCUSD",1725376327443,35.49519012,58000.0,57999.0,4.86761457]
["bitfinex","BTCUSD",1725376327972,35.32277512,58000.0,57999.0,5.10665837]
["bitfinex","BTCUSD",1725376328172,33.93045861,58000.0,57999.0,5.68814137]
["bitfinex","BTCUSD",1725376328382,33.93045861,58000.0,57999.0,5.49688749]
["bitfinex","BTCUSD",1725376328383,33.89297383,58000.0,57999.0,5.49688749]
["bitfinex","BTCUSD",1725376328615,33.79617659,58000.0,57999.0,5.67414137]
["bitfinex","BTCUSD",1725376328814,33.79617659,58000.0,57999.0,5.51088749]
["bitfinex","BTCUSD",1725376328815,33.59458268,58000.0,57999.0,5.51088749]
["bitfinex","BTCUSD",1725376328991,33.59458268,58000.0,57999.0,5.35564137]
["bitfinex","BTCUSD",1725376328992,33.53535768,58000.0,57999.0,5.35564137]
["bitfinex","BTCUSD",1725376329199,33.5137215,58000.0,57999.0,5.48003129]
["bitfinex","BTCUSD",1725376329408,33.4985865,58000.0,57999.0,5.48003129]
["bitfinex","BTCUSD",1725376329815,33.3261715,58000.0,57999.0,5.48003129]
["bitfinex","BTCUSD",1725376330084,33.3054715,58000.0,57999.0,5.48003129]
["bitfinex","BTCUSD",1725376330290,33.01118332,58000.0,57999.0,5.48003129]
["bitfinex","BTCUSD",1725376330520,32.64921394,58000.0,57999.0,7.52866129]
["bitfinex","BTCUSD",1725376330754,32.10897438,58000.0,57999.0,7.91084886]
["bitfinex","BTCUSD",1725376330954,31.00256583,58000.0,57999.0,7.80793438]
["bitfinex","BTCUSD",1725376331162,31.00256583,58000.0,57999.0,9.30793438]
["bitfinex","BTCUSD",1725376331163,30.9547066,58000.0,57999.0,9.30793438]
["bitfinex","BTCUSD",1725376331412,30.9547066,58000.0,57999.0,9.32193438]
["bitfinex","BTCUSD",1725376331620,30.9547066,58000.0,57999.0,9.21776463]
["bitfinex","BTCUSD",1725376331832,30.9202236,58000.0,57999.0,9.21776463]
["bitfinex","BTCUSD",1725376332243,30.7822916,58000.0,57999.0,7.80630589]
["bitfinex","BTCUSD",1725376332456,30.7822916,58000.0,57999.0,7.70376463]
["bitfinex","BTCUSD",1725376332683,30.7822916,58000.0,57999.0,8.55376463]
["bitfinex","BTCUSD",1725376332888,30.60746537,58000.0,57999.0,8.13471905]
["bitfinex","BTCUSD",1725376333110,30.60746537,58000.0,57999.0,8.12071905]
["bitfinex","BTCUSD",1725376333382,30.60746537,58000.0,57999.0,8.13471905]
["bitfinex","BTCUSD",1725376333590,30.60746537,58000.0,57999.0,8.53076949]
["bitfinex","BTCUSD",1725376333769,30.43505037,58000.0,57999.0,8.04245254]
["bitfinex","BTCUSD",1725376333979,30.43505037,58000.0,57999.0,8.05645254]
["bitfinex","BTCUSD",1725376334192,30.43505037,58000.0,57999.0,9.20139757]
["bitfinex","BTCUSD",1725376334665,30.43505037,58000.0,57999.0,8.48248146]
["bitfinex","BTCUSD",1725376334871,30.26263537,58000.0,57999.0,7.32299482]
["bitfinex","BTCUSD",1725376335076,30.26263537,58000.0,57999.0,7.33699482]
["bitfinex","BTCUSD",1725376335286,30.26263537,58000.0,57999.0,7.16828438]
["bitfinex","BTCUSD",1725376335488,30.26263537,58000.0,57999.0,6.99551188]
["bitfinex","BTCUSD",1725376335705,30.22815237,58000.0,57999.0,6.76988587]
["bitfinex","BTCUSD",1725376335912,30.09022037,58000.0,57999.0,6.73449757]
["bitfinex","BTCUSD",1725376336113,30.09022037,58000.0,57999.0,6.78153608]
["bitfinex","BTCUSD",1725376336319,30.09022037,58000.0,57999.0,6.74849757]
["bitfinex","BTCUSD",1725376336521,30.09022037,58000.0,57999.0,6.73449757]
["bitfinex","BTCUSD",1725376336727,29.98677137,58000.0,57999.0,6.73449757]
["bitfinex","BTCUSD",1725376336927,29.91780537,58000.0,57999.0,7.21768757]
["bitfinex","BTCUSD",1725376337138,29.91780537,58000.0,57999.0,7.18968757]
["bitfinex","BTCUSD",1725376337356,29.91780537,58000.0,57999.0,7.46411967]
["bitfinex","BTCUSD",1725376337565,28.94804396,58000.0,57999.0,7.57593377]
["bitfinex","BTCUSD",1725376337784,28.87907796,58000.0,57999.0,7.52515818]
["bitfinex","BTCUSD",1725376337988,28.5055055,58000.0,57999.0,7.52515818]
["bitfinex","BTCUSD",1725376338207,28.5054255,58000.0,57999.0,7.52515818]
["bitfinex","BTCUSD",1725376338609,28.5054255,58000.0,57999.0,8.80904022]
["bitfinex","BTCUSD",1725376338820,28.3674935,58000.0,57999.0,10.08294022]
["bitfinex","BTCUSD",1725376339022,28.28190833,58000.0,57999.0,10.30392319]
["bitfinex","BTCUSD",1725376339225,28.28190833,58000.0,57999.0,10.22704115]
["bitfinex","BTCUSD",1725376339427,28.25790833,58000.0,57999.0,10.25361597]
["bitfinex","BTCUSD",1725376339629,26.93157644,58000.0,57999.0,10.25361597]
["bitfinex","BTCUSD",1725376339835,26.27637026,58000.0,57999.0,11.79039156]
["bitfinex","BTCUSD",1725376340043,25.84918647,58000.0,57999.0,11.50387823]
["bitfinex","BTCUSD",1725376340245,25.83333205,58000.0,57999.0,11.54168105]
["bitfinex","BTCUSD",1725376340454,25.59741453,58000.0,57999.0,11.54168105]
["bitfinex","BTCUSD",1725376340646,24.47113289,58000.0,57999.0,11.90048105]
["bitfinex","BTCUSD",1725376340859,24.21841425,58000.0,57999.0,11.90048105]
["bitfinex","BTCUSD",1725376341063,24.21841425,58000.0,57999.0,11.88648105]
["bitfinex","BTCUSD",1725376341064,23.81197109,58000.0,57999.0,11.88648105]
["bitfinex","BTCUSD",1725376341274,22.74851408,58000.0,57999.0,11.67954504]
["bitfinex","BTCUSD",1725376341480,21.81395992,58000.0,57999.0,11.33330117]
["bitfinex","BTCUSD",1725376341686,20.77421283,58000.0,57999.0,13.14509756]
["bitfinex","BTCUSD",1725376341895,20.50876383,58000.0,57999.0,11.07661654]
["bitfinex","BTCUSD",1725376342103,20.50876383,58000.0,57999.0,11.46892658]
["bitfinex","BTCUSD",1725376342312,20.00130159,58000.0,57999.0,11.46892658]
["bitfinex","BTCUSD",1725376342520,19.65580899,58000.0,57999.0,12.37727682]
["bitfinex","BTCUSD",1725376342731,19.51787699,58000.0,57999.0,12.24940799]
["bitfinex","BTCUSD",1725376342942,18.33177513,58000.0,57999.0,12.25113377]
["bitfinex","BTCUSD",1725376343153,18.29152362,58000.0,57999.0,11.88546101]
["bitfinex","BTCUSD",1725376343355,17.70062259,58000.0,57999.0,12.23915822]
["bitfinex","BTCUSD",1725376343571,17.70062259,58000.0,57999.0,12.25315822]
["bitfinex","BTCUSD",1725376343766,16.59292918,58000.0,57999.0,12.26715822]
["bitfinex","BTCUSD",1725376343962,16.55844618,58000.0,57999.0,12.35685822]
["bitfinex","BTCUSD",1725376344179,13.96644618,58000.0,57999.0,12.35685822]
["bitfinex","BTCUSD",1725376344385,13.15644618,58000.0,57999.0,12.37085822]
["bitfinex","BTCUSD",1725376344597,13.15644618,58000.0,57999.0,12.30494829]
["bitfinex","BTCUSD",1725376344598,7.41717381,58000.0,57999.0,12.30494829]
["bitfinex","BTCUSD",1725376344802,6.59675881,58000.0,57999.0,11.40949488]
["bitfinex","BTCUSD",1725376345015,5.71697213,58000.0,57999.0,11.44002298]
["bitfinex","BTCUSD",1725376345222,5.71697213,58000.0,57999.0,9.97321752]
["bitfinex","BTCUSD",1725376345428,5.71697213,58000.0,57999.0,9.16739158]
["bitfinex","BTCUSD",1725376345634,5.71697213,58000.0,57999.0,8.97244758]
["bitfinex","BTCUSD",1725376345838,5.54455713,58000.0,57999.0,8.94444758]
["bitfinex","BTCUSD",1725376346046,5.5338363,58000.0,57999.0,8.88828858]
["bitfinex","BTCUSD",1725376346252,5.54508358,58000.0,57999.0,8.88828858]
["bitfinex","BTCUSD",1725376346457,5.54508358,58000.0,57999.0,8.68765658]
["bitfinex","BTCUSD",1725376346660,5.51060058,58000.0,57999.0,8.63908658]
["bitfinex","BTCUSD",1725376346869,5.3614213,58000.0,57999.0,8.65308658]
["bitfinex","BTCUSD",1725376347074,5.37266858,58000.0,57999.0,8.75465639]
["bitfinex","BTCUSD",1725376347284,5.37266858,58000.0,57999.0,8.40935846]
["bitfinex","BTCUSD",1725376347491,5.37266858,58000.0,57999.0,8.49535846]
["bitfinex","BTCUSD",1725376347696,5.33818558,58000.0,57999.0,8.49535846]
["bitfinex","BTCUSD",1725376347908,5.20025358,58000.0,57999.0,8.84019146]
["bitfinex","BTCUSD",1725376348393,5.19881763,58000.0,57999.0,8.84919146]
["bitfinex","BTCUSD",1725376348593,5.19725416,58000.0,57999.0,8.84919146]
["bitfinex","BTCUSD",1725376348726,5.02483916,58000.0,57999.0,8.91516231]
["bitfinex","BTCUSD",1725376349129,5.02483916,58000.0,57999.0,8.86408906]
["bitfinex","BTCUSD",1725376349579,5.02483916,58000.0,57999.0,8.9407126]
["bitfinex","BTCUSD",1725376349801,4.88690716,58000.0,57999.0,8.9547126]
["bitfinex","BTCUSD",1725376350005,4.85242416,58000.0,57999.0,9.18420466]
["bitfinex","BTCUSD",1725376350178,4.85242416,58000.0,57999.0,9.10758112]
["bitfinex","BTCUSD",1725376350380,4.85242416,58000.0,57999.0,9.12158112]
["bitfinex","BTCUSD",1725376350583,4.85242416,58000.0,57999.0,9.10758112]
["bitfinex","BTCUSD",1725376350781,4.74897516,58000.0,57999.0,9.18508259]
["bitfinex","BTCUSD",1725376350993,4.68000916,58000.0,57999.0,9.22373109]
["bitfinex","BTCUSD",1725376351206,4.68000916,58000.0,57999.0,9.17108775]
["bitfinex","BTCUSD",1725376351415,4.68000916,58000.0,57999.0,9.46932829]
["bitfinex","BTCUSD",1725376351819,4.50759416,58000.0,57999.0,9.10408794]
["bitfinex","BTCUSD",1725376352338,4.50759416,58000.0,57999.0,9.05458131]
["bitfinex","BTCUSD",1725376352543,2.08025742,58000.0,57999.0,9.46042202]
["bitfinex","BTCUSD",1725376352756,1.4623531,58000.0,57999.0,11.97528153]
["bitfinex","BTCUSD",1725376352965,1.00685068,58000.0,57999.0,11.93505098]
["bitfinex","BTCUSD",1725376353181,1.00685068,58000.0,57999.0,12.00328153]
["bitfinex","BTCUSD",1725376353182,0.66142345,58000.0,57999.0,12.00328153]
["bitfinex","BTCUSD",1725376353387,0.00817,58034.0,58033.0,2.80747]
["bitfinex","BTCUSD",1725376353588,0.00817,58034.0,58033.0,5.19551499]
["bitfinex","BTCUSD",1725376354449,0.00817,58034.0,58033.0,5.54011499]
["bitfinex","BTCUSD",1725376355255,0.00817,58034.0,58033.0,5.51711499]
["bitfinex","BTCUSD",1725376355532,0.48357,58034.0,58033.0,5.18065399]
["bitfinex","BTCUSD",1725376355745,0.78181054,58034.0,58033.0,7.56899147]
["bitfinex","BTCUSD",1725376355950,0.48357,58034.0,58033.0,7.59699147]
["bitfinex","BTCUSD",1725376356160,0.48357,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376356360,0.48357,58034.0,58033.0,7.91362247]
["bitfinex","BTCUSD",1725376356565,0.48357,58034.0,58033.0,7.92762247]
["bitfinex","BTCUSD",1725376356768,0.48357,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376356920,0.48357,58034.0,58033.0,7.92762247]
["bitfinex","BTCUSD",1725376357363,0.48357,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376358153,0.48357,58034.0,58033.0,7.58299147]
["bitfinex","BTCUSD",1725376359041,0.48357,58034.0,58033.0,7.59699147]
["bitfinex","BTCUSD",1725376359699,0.48357,58034.0,58033.0,7.56899147]
["bitfinex","BTCUSD",1725376359904,0.48357,58034.0,58033.0,7.58299147]
["bitfinex","BTCUSD",1725376360127,0.48357,58034.0,58033.0,7.59699147]
["bitfinex","BTCUSD",1725376360353,0.48357,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376360777,0.00817,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376361434,0.00817,58034.0,58033.0,7.59699147]
["bitfinex","BTCUSD",1725376361634,0.00817,58034.0,58033.0,7.58299147]
["bitfinex","BTCUSD",1725376361846,0.00817,58034.0,58033.0,7.59699147]
["bitfinex","BTCUSD",1725376362258,0.00817,58034.0,58033.0,7.92762247]
["bitfinex","BTCUSD",1725376362463,0.00817,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376363502,0.00817,58034.0,58033.0,7.96462247]
["bitfinex","BTCUSD",1725376364547,0.00817,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376365230,0.00817,58034.0,58033.0,7.91362247]
["bitfinex","BTCUSD",1725376365431,0.00817,58034.0,58033.0,7.92762247]
["bitfinex","BTCUSD",1725376365631,0.00817,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376366022,0.00817,58034.0,58033.0,7.92762247]
["bitfinex","BTCUSD",1725376366242,0.00817,58034.0,58033.0,7.94162247]
["bitfinex","BTCUSD",1725376369032,0.00817,58034.0,58033.0,7.51645841]
["bitfinex","BTCUSD",1725376370025,0.00817,58034.0,58033.0,7.52627778]
["bitfinex","BTCUSD",1725376370263,0.00817,58034.0,58033.0,7.9452873]
["bitfinex","BTCUSD",1725376370504,0.00817,58034.0,58033.0,7.87090878]
["bitfinex","BTCUSD",1725376370743,0.59367,58034.0,58033.0,5.93399864]
["bitfinex","BTCUSD",1725376370989,0.59367,58034.0,58033.0,4.34992299]
["bitfinex","BTCUSD",1725376371468,0.59367,58034.0,58033.0,4.33592299]
["bitfinex","BTCUSD",1725376371684,0.59367,58034.0,58033.0,4.34992299]
["bitfinex","BTCUSD",1725376372153,0.59367,58034.0,58033.0,4.32192299]
["bitfinex","BTCUSD",1725376372443,0.59367,58034.0,58033.0,4.42192299]
["bitfinex","BTCUSD",1725376372687,0.59367,58034.0,58033.0,4.44992299]
["bitfinex","BTCUSD",1725376372927,0.59367,58034.0,58033.0,4.78055399]
["bitfinex","BTCUSD",1725376373181,0.59367,58034.0,58033.0,4.44992299]
["bitfinex","BTCUSD",1725376373456,0.59367,58034.0,58033.0,4.43592299]
["bitfinex","BTCUSD",1725376373676,0.5934118,58034.0,58033.0,4.43592299]
["bitfinex","BTCUSD",1725376373918,0.5934118,58034.0,58033.0,4.44992299]
["bitfinex","BTCUSD",1725376374120,0.5934118,58034.0,58033.0,4.43592299]
["bitfinex","BTCUSD",1725376374761,0.5934118,58034.0,58033.0,4.42192299]
["bitfinex","BTCUSD",1725376375245,0.5934118,58034.0,58033.0,4.43592299]
["bitfinex","BTCUSD",1725376375832,0.5934118,58034.0,58033.0,4.62292299]
["bitfinex","BTCUSD",1725376376068,0.5934118,58034.0,58033.0,4.5429888]
["bitfinex","BTCUSD",1725376376352,0.83195461,58034.0,58033.0,2.5584888]
["bitfinex","BTCUSD",1725376376596,0.83195461,58034.0,58033.0,2.2124888]
["bitfinex","BTCUSD",1725376376843,0.83986346,58034.0,58033.0,2.2124888]
["bitfinex","BTCUSD",1725376378333,0.83986346,58034.0,58033.0,0.4744118]
["bitfinex","BTCUSD",1725376378832,0.83986346,58034.0,58033.0,0.4604118]
["bitfinex","BTCUSD",1725376379086,0.83986346,58034.0,58033.0,0.028]
["bitfinex","BTCUSD",1725376379339,0.83986346,58034.0,58033.0,0.014]
["bitfinex","BTCUSD",1725376379579,0.83986346,58034.0,58033.0,0.12379772]
["bitfinex","BTCUSD",1725376380038,0.83986346,58034.0,58031.0,0.44579772]
["bitfinex","BTCUSD",1725376380039,0.5682,58033.0,58031.0,0.44579772]
["bitfinex","BTCUSD",1725376380303,0.5682,58033.0,58025.0,0.35]
["bitfinex","BTCUSD",1725376380304,0.23854281,58032.0,58025.0,0.35]
["bitfinex","BTCUSD",1725376380538,0.23854281,58026.0,58019.0,0.35]
["bitfinex","BTCUSD",1725376380773,0.5908,58030.0,58019.0,0.79445179]
["bitfinex","BTCUSD",1725376381014,0.0079118,58034.0,58019.0,0.522355]
["bitfinex","BTCUSD",1725376381015,0.3877,58024.0,58019.0,0.522355]
["bitfinex","BTCUSD",1725376381250,0.430676,58029.0,58019.0,0.35]
["bitfinex","BTCUSD",1725376381251,0.1938,58022.0,58019.0,0.35]
["bitfinex","BTCUSD",1725376381508,0.23854281,58020.0,58019.0,0.35]
["bitfinex","BTCUSD",1725376381771,0.83914281,58020.0,58019.0,0.44973779]
["bitfinex","BTCUSD",1725376382013,0.83914281,58020.0,58013.0,0.354746]
["bitfinex","BTCUSD",1725376382014,0.5868,58019.0,58013.0,0.35]
["bitfinex","BTCUSD",1725376382269,0.23854281,58014.0,58013.0,0.35]
["bitfinex","BTCUSD",1725376382511,0.81324281,58014.0,58013.0,0.62052964]
["bitfinex","BTCUSD",1725376382752,0.8209506,58014.0,58013.0,0.96527964]
["bitfinex","BTCUSD",1725376382999,0.8209506,58014.0,58013.0,0.96327964]
["bitfinex","BTCUSD",1725376383232,0.54788568,58014.0,58013.0,0.96327964]
["bitfinex","BTCUSD",1725376383469,0.78642849,58014.0,58013.0,0.64352964]
["bitfinex","BTCUSD",1725376383732,0.78642849,58014.0,58013.0,0.62952964]
["bitfinex","BTCUSD",1725376384016,0.49547402,58014.0,58013.0,0.98827964]
["bitfinex","BTCUSD",1725376384290,0.49547402,58014.0,58013.0,1.66577964]
["bitfinex","BTCUSD",1725376384291,0.25693121,58014.0,58013.0,1.66577964]
["bitfinex","BTCUSD",1725376384521,0.49547402,58014.0,58013.0,1.66577964]
["bitfinex","BTCUSD",1725376384776,0.48876623,58014.0,58013.0,1.66477964]
["bitfinex","BTCUSD",1725376385021,0.49643667,58014.0,58013.0,1.85791283]
["bitfinex","BTCUSD",1725376385282,0.00867044,58014.0,58013.0,2.30266283]
["bitfinex","BTCUSD",1725376385524,0.00867044,58014.0,58013.0,2.63341283]
["bitfinex","BTCUSD",1725376385759,0.00867044,58014.0,58013.0,2.64741283]
["bitfinex","BTCUSD",1725376385760,0.001,58014.0,58013.0,2.64741283]
["bitfinex","BTCUSD",1725376386239,0.001,58014.0,58013.0,2.63341283]
["bitfinex","BTCUSD",1725376386484,0.1927,58023.0,58022.0,1.568436]
["bitfinex","BTCUSD",1725376386720,0.1927,58023.0,58022.0,1.76652829]
["bitfinex","BTCUSD",1725376386977,0.2003919,58023.0,58022.0,1.76652829]
["bitfinex","BTCUSD",1725376387222,0.2003919,58023.0,58022.0,2.11122429]
["bitfinex","BTCUSD",1725376387733,0.0076919,58023.0,58022.0,2.28035748]
["bitfinex","BTCUSD",1725376388258,0.1921,58030.0,58029.0,1.568292]
["bitfinex","BTCUSD",1725376388508,0.3924,58033.0,58032.0,0.873592]
["bitfinex","BTCUSD",1725376388817,0.3924,58033.0,58032.0,1.31238362]
["bitfinex","BTCUSD",1725376389045,0.3924,58033.0,58032.0,1.30238362]
["bitfinex","BTCUSD",1725376389313,0.3924,58033.0,58032.0,0.95574662]
["bitfinex","BTCUSD",1725376390032,0.3924,58033.0,58032.0,0.96974662]
["bitfinex","BTCUSD",1725376391229,0.3934,58033.0,58032.0,0.96974662]
["bitfinex","BTCUSD",1725376391467,0.3934,58033.0,58032.0,1.33038362]
["bitfinex","BTCUSD",1725376392186,0.3934,58033.0,58032.0,1.31638362]
["bitfinex","BTCUSD",1725376392705,0.3934,58033.0,58032.0,0.98374662]
["bitfinex","BTCUSD",1725376392959,0.3934,58033.0,58032.0,1.32838362]
["bitfinex","BTCUSD",1725376393220,0.001,58033.0,58032.0,1.85415381]
["bitfinex","BTCUSD",1725376393457,0.001,58033.0,58032.0,1.90415381]
["bitfinex","BTCUSD",1725376393692,0.001,58033.0,58032.0,2.00415381]
["bitfinex","BTCUSD",1725376394300,0.0079118,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1725376394528,0.00080287,58040.0,58039.0,1.558082]
["bitfinex","BTCUSD",1725376394765,0.00080287,58040.0,58039.0,1.65152124]
["bitfinex","BTCUSD",1725376395026,0.00860351,58040.0,58039.0,1.65152124]
["bitfinex","BTCUSD",1725376395267,0.00080287,58040.0,58039.0,1.65152124]
["bitfinex","BTCUSD",1725376395929,0.00080287,58040.0,58039.0,1.64952124]
["bitfinex","BTCUSD",1725376396143,0.39590287,58040.0,58039.0,1.64952124]
["bitfinex","BTCUSD",1725376396577,0.40370351,58040.0,58039.0,1.66352124]
["bitfinex","BTCUSD",1725376397024,0.40370351,58040.0,58039.0,1.33292624]
["bitfinex","BTCUSD",1725376399086,0.40370351,58040.0,58039.0,1.66352124]
["bitfinex","BTCUSD",1725376399506,0.40370351,58040.0,58039.0,1.67952124]
["bitfinex","BTCUSD",1725376399922,0.40370351,58040.0,58039.0,1.65041884]
["bitfinex","BTCUSD",1725376400125,0.40451951,58040.0,58039.0,1.65041884]
["bitfinex","BTCUSD",1725376400330,0.40451951,58040.0,58039.0,1.66441884]
["bitfinex","BTCUSD",1725376400536,0.40451951,58040.0,58039.0,1.65041884]
["bitfinex","BTCUSD",1725376400716,0.40451951,58040.0,58039.0,1.30582384]
["bitfinex","BTCUSD",1725376400941,0.40451951,58040.0,58039.0,1.31982384]
["bitfinex","BTCUSD",1725376401356,0.5736527,58040.0,58039.0,0.12233684]
["bitfinex","BTCUSD",1725376402393,0.5736527,58040.0,58039.0,0.10833684]
["bitfinex","BTCUSD",1725376402992,0.5736527,58040.0,58039.0,0.09433684]
["bitfinex","BTCUSD",1725376403257,0.5736527,58040.0,58039.0,0.29463384]
["bitfinex","BTCUSD",1725376403666,0.5736527,58040.0,58039.0,0.63922884]
["bitfinex","BTCUSD",1725376403878,0.40451951,58040.0,58039.0,1.67841884]
["bitfinex","BTCUSD",1725376404080,0.40451951,58040.0,58039.0,1.66641884]
["bitfinex","BTCUSD",1725376404502,0.40451951,58040.0,58039.0,1.68041884]
["bitfinex","BTCUSD",1725376404744,0.00861664,58040.0,58039.0,1.65241884]
["bitfinex","BTCUSD",1725376404985,0.000816,58040.0,58039.0,1.66641884]
["bitfinex","BTCUSD",1725376405187,0.00849969,58040.0,58039.0,1.66641884]
["bitfinex","BTCUSD",1725376405422,0.00849969,58040.0,58039.0,1.65241884]
["bitfinex","BTCUSD",1725376405876,0.00849969,58040.0,58039.0,1.66641884]
["bitfinex","BTCUSD",1725376406132,0.00849969,58040.0,58039.0,1.68041884]
["bitfinex","BTCUSD",1725376406672,0.00849969,58040.0,58039.0,1.66641884]
["bitfinex","BTCUSD",1725376407160,0.00849969,58040.0,58039.0,2.02101384]
["bitfinex","BTCUSD",1725376407650,0.000816,58040.0,58039.0,2.02101384]
["bitfinex","BTCUSD",1725376408086,0.000816,58040.0,58039.0,2.00701384]
["bitfinex","BTCUSD",1725376408333,0.000816,58040.0,58039.0,2.02101384]
["bitfinex","BTCUSD",1725376408817,0.00849969,58040.0,58039.0,2.00701384]
["bitfinex","BTCUSD",1725376409063,0.00849969,58040.0,58039.0,2.02101384]
["bitfinex","BTCUSD",1725376409359,0.00849969,58040.0,58039.0,2.68474203]
["bitfinex","BTCUSD",1725376409574,0.00849969,58040.0,58039.0,2.52504703]
["bitfinex","BTCUSD",1725376409795,0.000816,58040.0,58039.0,2.34014703]
["bitfinex","BTCUSD",1725376410005,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376410214,0.000816,58040.0,58039.0,2.17101384]
["bitfinex","BTCUSD",1725376410714,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376410925,0.000816,58040.0,58039.0,2.17101384]
["bitfinex","BTCUSD",1725376411762,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376412233,0.000816,58040.0,58039.0,2.17101384]
["bitfinex","BTCUSD",1725376412470,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376412723,0.000816,58040.0,58039.0,2.17101384]
["bitfinex","BTCUSD",1725376413418,0.000816,58040.0,58039.0,2.13301384]
["bitfinex","BTCUSD",1725376413654,0.000816,58040.0,58039.0,1.78041884]
["bitfinex","BTCUSD",1725376413655,0.61845881,58040.0,58039.0,1.78041884]
["bitfinex","BTCUSD",1725376414137,0.62621699,58040.0,58039.0,1.77841884]
["bitfinex","BTCUSD",1725376414443,0.38767418,58040.0,58039.0,1.76641884]
["bitfinex","BTCUSD",1725376414693,0.00857418,58040.0,58039.0,1.75241884]
["bitfinex","BTCUSD",1725376414937,0.00857418,58040.0,58039.0,1.76641884]
["bitfinex","BTCUSD",1725376415436,0.00857418,58040.0,58039.0,1.75241884]
["bitfinex","BTCUSD",1725376415922,0.00857418,58040.0,58039.0,1.78041884]
["bitfinex","BTCUSD",1725376416166,0.00857418,58040.0,58039.0,1.77641884]
["bitfinex","BTCUSD",1725376416405,0.00857418,58040.0,58039.0,1.79041884]
["bitfinex","BTCUSD",1725376416625,0.00857418,58040.0,58039.0,2.13501384]
["bitfinex","BTCUSD",1725376416852,0.000816,58040.0,58039.0,2.13501384]
["bitfinex","BTCUSD",1725376417104,0.000816,58040.0,58039.0,2.58841384]
["bitfinex","BTCUSD",1725376417373,0.000816,58040.0,58039.0,2.57441384]
["bitfinex","BTCUSD",1725376417591,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376418090,0.000816,58040.0,58039.0,2.17101384]
["bitfinex","BTCUSD",1725376418510,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376418759,0.000816,58040.0,58039.0,2.17101384]
["bitfinex","BTCUSD",1725376419226,0.000816,58040.0,58039.0,2.18501384]
["bitfinex","BTCUSD",1725376419495,0.000816,58040.0,58039.0,2.15701384]
["bitfinex","BTCUSD",1725376419972,0.000816,58040.0,58039.0,1.31982384]
["bitfinex","BTCUSD",1725376420217,0.600216,58040.0,58039.0,0.64463384]
["bitfinex","BTCUSD",1725376420429,0.600216,58040.0,58039.0,0.12233684]
["bitfinex","BTCUSD",1725376420430,0.76934919,58040.0,58039.0,0.12233684]
["bitfinex","BTCUSD",1725376420682,0.77715005,58040.0,58039.0,0.12233684]
["bitfinex","BTCUSD",1725376421787,0.77715005,58040.0,58039.0,0.10833684]
["bitfinex","BTCUSD",1725376422001,0.77715005,58040.0,58039.0,0.09433684]
["bitfinex","BTCUSD",1725376422266,0.77715005,58040.0,58039.0,0.0148976]
["bitfinex","BTCUSD",1725376422474,0.80015005,58040.0,58039.0,0.0288976]
["bitfinex","BTCUSD",1725376422686,0.80015005,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376422896,0.80015005,58040.0,58039.0,0.0288976]
["bitfinex","BTCUSD",1725376423321,0.80015005,58040.0,58039.0,0.0148976]
["bitfinex","BTCUSD",1725376423541,0.80015005,58040.0,58039.0,0.0288976]
["bitfinex","BTCUSD",1725376423962,0.80015005,58040.0,58039.0,0.0148976]
["bitfinex","BTCUSD",1725376424859,0.79234919,58040.0,58039.0,0.0148976]
["bitfinex","BTCUSD",1725376425070,0.79234919,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376425285,0.600216,58040.0,58039.0,0.96982752]
["bitfinex","BTCUSD",1725376425485,0.600216,58040.0,58039.0,1.31442252]
["bitfinex","BTCUSD",1725376425486,0.416116,58040.0,58039.0,1.31442252]
["bitfinex","BTCUSD",1725376425691,0.000816,58040.0,58039.0,1.31642252]
["bitfinex","BTCUSD",1725376425899,0.000816,58040.0,58039.0,1.32942252]
["bitfinex","BTCUSD",1725376426138,0.000816,58040.0,58039.0,1.30042252]
["bitfinex","BTCUSD",1725376426139,0.23935881,58040.0,58039.0,1.30042252]
["bitfinex","BTCUSD",1725376426554,0.23935881,58040.0,58039.0,1.32842252]
["bitfinex","BTCUSD",1725376426959,0.23935881,58040.0,58039.0,1.30042252]
["bitfinex","BTCUSD",1725376427416,0.23935881,58040.0,58039.0,1.30242252]
["bitfinex","BTCUSD",1725376427417,0.000816,58040.0,58039.0,1.30242252]
["bitfinex","BTCUSD",1725376427657,0.000816,58040.0,58039.0,1.31242252]
["bitfinex","BTCUSD",1725376428555,0.3803,58050.0,58047.0,0.694548]
["bitfinex","BTCUSD",1725376428816,0.3803,58050.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725376429033,0.3803,58050.0,58048.0,0.96006227]
["bitfinex","BTCUSD",1725376429644,0.30632796,58049.0,58048.0,0.61552027]
["bitfinex","BTCUSD",1725376429897,0.30632796,58049.0,58047.0,0.35]
["bitfinex","BTCUSD",1725376430109,0.30632796,58049.0,58047.0,0.364]
["bitfinex","BTCUSD",1725376430322,0.30632796,58049.0,58048.0,0.358542]
["bitfinex","BTCUSD",1725376430533,0.30632796,58049.0,58048.0,0.45658399]
["bitfinex","BTCUSD",1725376430742,0.30632796,58049.0,58048.0,0.97339699]
["bitfinex","BTCUSD",1725376431365,0.30632796,58049.0,58048.0,0.62885499]
["bitfinex","BTCUSD",1725376431771,0.30632796,58049.0,58048.0,0.97339699]
["bitfinex","BTCUSD",1725376431976,0.30632796,58049.0,58048.0,0.62885499]
["bitfinex","BTCUSD",1725376432176,0.30632796,58049.0,58048.0,0.97339699]
["bitfinex","BTCUSD",1725376432392,0.30632796,58049.0,58048.0,0.64285499]
["bitfinex","BTCUSD",1725376432595,0.30632796,58049.0,58048.0,0.62885499]
["bitfinex","BTCUSD",1725376433004,0.30632796,58049.0,58048.0,0.97339699]
["bitfinex","BTCUSD",1725376433857,0.30632796,58049.0,58048.0,0.98739699]
["bitfinex","BTCUSD",1725376434482,0.30632796,58049.0,58048.0,0.64285499]
["bitfinex","BTCUSD",1725376434790,0.30632796,58049.0,58048.0,0.98739699]
["bitfinex","BTCUSD",1725376435280,0.30632796,58049.0,58048.0,0.64285499]
["bitfinex","BTCUSD",1725376435508,1.05336115,58049.0,58048.0,0.12604199]
["bitfinex","BTCUSD",1725376435737,1.07636115,58049.0,58048.0,0.028]
["bitfinex","BTCUSD",1725376436394,1.07636115,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1725376436630,1.07636115,58049.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376436631,0.4068,58048.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376436833,0.29816796,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376437044,0.78113319,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376437258,1.07930115,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376437883,1.07930115,58040.0,58039.0,0.0148976]
["bitfinex","BTCUSD",1725376439816,1.07930115,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376440052,1.07930115,58040.0,58039.0,0.0288976]
["bitfinex","BTCUSD",1725376440459,1.07930115,58040.0,58039.0,0.0148976]
["bitfinex","BTCUSD",1725376440666,1.07930115,58040.0,58039.0,0.0048976]
["bitfinex","BTCUSD",1725376441076,1.07930115,58040.0,58039.0,0.0068976]
["bitfinex","BTCUSD",1725376441342,0.589,58040.0,58039.0,0.0158976]
["bitfinex","BTCUSD",1725376441547,0.88730212,58040.0,58039.0,0.0158976]
["bitfinex","BTCUSD",1725376441754,0.3792,58043.0,58039.0,0.0158976]
["bitfinex","BTCUSD",1725376441959,0.29830212,58040.0,58039.0,0.0158976]
["bitfinex","BTCUSD",1725376442182,0.29830212,58040.0,58039.0,0.2855341]
["bitfinex","BTCUSD",1725376442820,0.29830212,58044.0,58042.0,0.35]
["bitfinex","BTCUSD",1725376443030,0.00816,58049.0,58045.0,0.172277]
["bitfinex","BTCUSD",1725376443031,0.3891,58047.0,58045.0,0.172277]
["bitfinex","BTCUSD",1725376443248,0.3891,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725376443459,0.38726818,58047.0,58046.0,0.09995404]
["bitfinex","BTCUSD",1725376444541,0.38726818,58047.0,58046.0,0.09806994]
["bitfinex","BTCUSD",1725376445644,0.38726818,58047.0,58046.0,0.95945494]
["bitfinex","BTCUSD",1725376445851,0.38726818,58047.0,58046.0,0.61490094]
["bitfinex","BTCUSD",1725376446070,0.38726818,58047.0,58046.0,0.28434694]
["bitfinex","BTCUSD",1725376446324,0.29830212,58048.0,58046.0,0.12506994]
["bitfinex","BTCUSD",1725376446583,0.29830212,58048.0,58046.0,0.013]
["bitfinex","BTCUSD",1725376446584,0.3755,58047.0,58046.0,0.013]
["bitfinex","BTCUSD",1725376446811,0.54463319,58047.0,58046.0,0.014]
["bitfinex","BTCUSD",1725376447023,0.56763319,58047.0,58046.0,0.014]
["bitfinex","BTCUSD",1725376447229,0.56763319,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1725376447447,0.91218119,58047.0,58046.0,0.014]
["bitfinex","BTCUSD",1725376447683,0.91218119,58047.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725376447684,0.21294919,58047.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725376447923,0.29830212,58040.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725376448145,0.29830212,58040.0,58039.0,0.8608976]
["bitfinex","BTCUSD",1725376448146,0.023,58040.0,58039.0,0.8608976]
["bitfinex","BTCUSD",1725376448384,0.000816,58047.0,58046.0,1.825585]
["bitfinex","BTCUSD",1725376448609,0.000816,58047.0,58046.0,2.83378397]
["bitfinex","BTCUSD",1725376448817,0.000816,58047.0,58046.0,3.14663741]
["bitfinex","BTCUSD",1725376449018,0.000816,58047.0,58046.0,3.27563957]
["bitfinex","BTCUSD",1725376449225,0.000816,58047.0,58046.0,3.22844206]
["bitfinex","BTCUSD",1725376449644,0.000816,58047.0,58046.0,3.1994399]
["bitfinex","BTCUSD",1725376449887,0.000816,58047.0,58046.0,3.34244206]
["bitfinex","BTCUSD",1725376450337,0.000816,58047.0,58046.0,3.33053179]
["bitfinex","BTCUSD",1725376450544,0.000816,58047.0,58046.0,3.2274399]
["bitfinex","BTCUSD",1725376450782,0.000816,58047.0,58046.0,3.1994399]
["bitfinex","BTCUSD",1725376450997,0.000816,58047.0,58046.0,3.2274399]
["bitfinex","BTCUSD",1725376451434,0.000816,58047.0,58046.0,3.31652531]
["bitfinex","BTCUSD",1725376451940,0.000816,58047.0,58046.0,3.5579939]
["bitfinex","BTCUSD",1725376452352,0.000816,58047.0,58046.0,3.66105673]
["bitfinex","BTCUSD",1725376452578,0.00816,58049.0,58048.0,1.906981]
["bitfinex","BTCUSD",1725376452805,1e-06,58049.0,58048.0,3.92967692]
["bitfinex","BTCUSD",1725376453038,1e-06,58049.0,58048.0,4.11174292]
["bitfinex","BTCUSD",1725376453256,0.0004,58059.0,58048.0,4.11174292]
["bitfinex","BTCUSD",1725376453257,0.0004,58059.0,58055.0,2.30675]
["bitfinex","BTCUSD",1725376453473,0.0004,58059.0,58055.0,3.82826992]
["bitfinex","BTCUSD",1725376453680,0.0004,58059.0,58055.0,4.17266992]
["bitfinex","BTCUSD",1725376453681,0.0079018,58056.0,58055.0,4.17266992]
["bitfinex","BTCUSD",1725376453885,8e-07,58056.0,58055.0,4.64592204]
["bitfinex","BTCUSD",1725376454309,8e-07,58056.0,58055.0,4.56877518]
["bitfinex","BTCUSD",1725376454518,8e-07,58056.0,58055.0,4.26009957]
["bitfinex","BTCUSD",1725376454726,8e-07,58056.0,58055.0,3.77821187]
["bitfinex","BTCUSD",1725376454937,8e-07,58056.0,58055.0,4.1081877]
["bitfinex","BTCUSD",1725376455138,8e-07,58056.0,58055.0,4.10836761]
["bitfinex","BTCUSD",1725376455346,8e-07,58056.0,58055.0,3.79221187]
["bitfinex","BTCUSD",1725376455553,8e-07,58056.0,58055.0,4.17385776]
["bitfinex","BTCUSD",1725376455758,8e-07,58056.0,58055.0,4.09513594]
["bitfinex","BTCUSD",1725376455963,8e-07,58056.0,58055.0,4.37403068]
["bitfinex","BTCUSD",1725376456368,8e-07,58056.0,58055.0,4.12068088]
["bitfinex","BTCUSD",1725376456577,8e-07,58056.0,58055.0,4.10668088]
["bitfinex","BTCUSD",1725376456787,8e-07,58056.0,58055.0,4.43752237]
["bitfinex","BTCUSD",1725376456990,8e-07,58056.0,58055.0,3.77821187]
["bitfinex","BTCUSD",1725376457203,8e-07,58056.0,58055.0,4.13671187]
["bitfinex","BTCUSD",1725376457408,8e-07,58056.0,58055.0,4.18812662]
["bitfinex","BTCUSD",1725376457615,8e-07,58056.0,58055.0,4.17412662]
["bitfinex","BTCUSD",1725376457826,8e-07,58056.0,58055.0,4.12271187]
["bitfinex","BTCUSD",1725376458031,8e-07,58056.0,58055.0,4.18812818]
["bitfinex","BTCUSD",1725376458276,8e-07,58056.0,58055.0,4.18811584]
["bitfinex","BTCUSD",1725376458476,8e-07,58056.0,58055.0,4.23971797]
["bitfinex","BTCUSD",1725376458677,8e-07,58056.0,58055.0,4.18811271]
["bitfinex","BTCUSD",1725376458885,8e-07,58056.0,58055.0,3.84361271]
["bitfinex","BTCUSD",1725376459125,8e-07,58056.0,58055.0,3.89521797]
["bitfinex","BTCUSD",1725376459364,8e-07,58056.0,58055.0,3.84361271]
["bitfinex","BTCUSD",1725376459576,8e-07,58056.0,58055.0,4.13671187]
["bitfinex","BTCUSD",1725376459785,8e-07,58056.0,58055.0,4.18811271]
["bitfinex","BTCUSD",1725376460009,8e-07,58056.0,58055.0,4.23971797]
["bitfinex","BTCUSD",1725376460503,8e-07,58056.0,58055.0,4.48121187]
["bitfinex","BTCUSD",1725376460736,8e-07,58056.0,58055.0,4.16031713]
["bitfinex","BTCUSD",1725376460969,8e-07,58056.0,58055.0,4.12271187]
["bitfinex","BTCUSD",1725376461228,8e-07,58056.0,58055.0,3.79221187]
["bitfinex","BTCUSD",1725376461441,8e-07,58056.0,58055.0,3.76421187]
["bitfinex","BTCUSD",1725376461871,8e-07,58056.0,58055.0,4.12271187]
["bitfinex","BTCUSD",1725376462077,8e-07,58056.0,58055.0,4.37498668]
["bitfinex","BTCUSD",1725376462548,0.00567934,58058.0,58057.0,1.5622]
["bitfinex","BTCUSD",1725376462769,0.00567934,58058.0,58057.0,1.92812205]
["bitfinex","BTCUSD",1725376463202,0.00567934,58058.0,58057.0,2.61710005]
["bitfinex","BTCUSD",1725376463408,0.00567934,58058.0,58057.0,3.20060005]
["bitfinex","BTCUSD",1725376463828,3.4e-07,58058.0,58057.0,3.64860005]
["bitfinex","BTCUSD",1725376464037,3.4e-07,58058.0,58057.0,3.66260005]
["bitfinex","BTCUSD",1725376464268,3.4e-07,58058.0,58057.0,3.67660005]
["bitfinex","BTCUSD",1725376464518,3.4e-07,58058.0,58057.0,3.66260005]
["bitfinex","BTCUSD",1725376465168,3.4e-07,58058.0,58057.0,3.67660005]
["bitfinex","BTCUSD",1725376465413,3.4e-07,58059.0,58058.0,2.251139]
["bitfinex","BTCUSD",1725376465622,3.4e-07,58059.0,58058.0,4.40204905]
["bitfinex","BTCUSD",1725376466489,3.4e-07,58059.0,58058.0,4.73254905]
["bitfinex","BTCUSD",1725376466721,3.4e-07,58059.0,58058.0,4.40204905]
["bitfinex","BTCUSD",1725376467168,3.4e-07,58059.0,58058.0,4.41604905]
["bitfinex","BTCUSD",1725376467997,3.4e-07,58059.0,58058.0,4.43004905]
["bitfinex","BTCUSD",1725376468442,3.4e-07,58059.0,58058.0,4.77444905]
["bitfinex","BTCUSD",1725376468657,3.4e-07,58059.0,58058.0,5.37344905]
["bitfinex","BTCUSD",1725376469344,3.4e-07,58059.0,58058.0,5.35944905]
["bitfinex","BTCUSD",1725376469980,3.4e-07,58059.0,58058.0,5.34544905]
["bitfinex","BTCUSD",1725376470197,3.4e-07,58059.0,58058.0,5.37344905]
["bitfinex","BTCUSD",1725376470655,3.4e-07,58059.0,58058.0,5.35944905]
["bitfinex","BTCUSD",1725376471079,3.4e-07,58059.0,58058.0,5.13517424]
["bitfinex","BTCUSD",1725376471517,3.4e-07,58059.0,58058.0,5.83517424]
["bitfinex","BTCUSD",1725376471730,3.4e-07,58059.0,58058.0,7.3668383]
["bitfinex","BTCUSD",1725376471972,3.4e-07,58059.0,58058.0,7.79201172]
["bitfinex","BTCUSD",1725376472464,3.4e-07,58059.0,58058.0,5.13517424]
["bitfinex","BTCUSD",1725376472918,3.4e-07,58059.0,58058.0,4.73257424]
["bitfinex","BTCUSD",1725376473350,3.4e-07,58059.0,58058.0,6.23454572]
["bitfinex","BTCUSD",1725376473566,3.4e-07,58059.0,58058.0,5.89014572]
["bitfinex","BTCUSD",1725376474249,3.4e-07,58059.0,58058.0,5.79014572]
["bitfinex","BTCUSD",1725376474666,3.4e-07,58059.0,58058.0,5.0194723]
["bitfinex","BTCUSD",1725376475528,3.4e-07,58059.0,58058.0,5.1194723]
["bitfinex","BTCUSD",1725376475966,3.4e-07,58059.0,58058.0,4.95385611]
["bitfinex","BTCUSD",1725376476178,3.4e-07,58059.0,58058.0,4.85385611]
["bitfinex","BTCUSD",1725376476398,0.38970034,58059.0,58058.0,4.84385611]
["bitfinex","BTCUSD",1725376476624,0.38970034,58059.0,58058.0,4.85585611]
["bitfinex","BTCUSD",1725376476857,3.4e-07,58059.0,58058.0,5.0249893]
["bitfinex","BTCUSD",1725376477119,3.4e-07,58059.0,58058.0,5.3554723]
["bitfinex","BTCUSD",1725376477326,3.4e-07,58059.0,58058.0,5.4554723]
["bitfinex","BTCUSD",1725376477542,3.4e-07,58059.0,58058.0,5.4694723]
["bitfinex","BTCUSD",1725376480281,3.4e-07,58059.0,58058.0,4.95385611]
["bitfinex","BTCUSD",1725376482333,3.4e-07,58059.0,58058.0,5.29833911]
["bitfinex","BTCUSD",1725376482558,3.4e-07,58059.0,58058.0,5.4674723]
["bitfinex","BTCUSD",1725376482787,3.4e-07,58059.0,58058.0,5.6566723]
["bitfinex","BTCUSD",1725376483017,3.4e-07,58059.0,58058.0,5.6575699]
["bitfinex","BTCUSD",1725376483474,3.4e-07,58059.0,58058.0,5.72148642]
["bitfinex","BTCUSD",1725376483695,3.4e-07,58059.0,58058.0,5.73154058]
["bitfinex","BTCUSD",1725376483920,3.4e-07,58059.0,58058.0,7.13262358]
["bitfinex","BTCUSD",1725376484147,3.4e-07,58059.0,58058.0,7.14662358]
["bitfinex","BTCUSD",1725376484355,3.4e-07,58059.0,58058.0,7.16062358]
["bitfinex","BTCUSD",1725376484789,3.4e-07,58059.0,58058.0,7.14662358]
["bitfinex","BTCUSD",1725376485215,3.4e-07,58059.0,58058.0,7.22963658]
["bitfinex","BTCUSD",1725376485433,3.4e-07,58059.0,58058.0,7.26697225]
["bitfinex","BTCUSD",1725376485894,3.4e-07,58059.0,58058.0,7.61145525]
["bitfinex","BTCUSD",1725376486176,3.4e-07,58059.0,58058.0,6.50602475]
["bitfinex","BTCUSD",1725376486389,3.4e-07,58059.0,58058.0,6.46863658]
["bitfinex","BTCUSD",1725376486612,3.4e-07,58059.0,58058.0,6.53164008]
["bitfinex","BTCUSD",1725376486862,3.4e-07,58059.0,58058.0,6.77628016]
["bitfinex","BTCUSD",1725376487109,3.4e-07,58059.0,58058.0,6.80428016]
["bitfinex","BTCUSD",1725376487333,3.4e-07,58059.0,58058.0,6.815948]
["bitfinex","BTCUSD",1725376487542,0.00166667,58066.0,58058.0,6.815948]
["bitfinex","BTCUSD",1725376487543,0.00166667,58066.0,58065.0,2.306425]
["bitfinex","BTCUSD",1725376487763,0.00166667,58066.0,58065.0,2.73762626]
["bitfinex","BTCUSD",1725376488471,0.00166667,58066.0,58065.0,2.78904478]
["bitfinex","BTCUSD",1725376489335,0.00166667,58066.0,58065.0,2.73762626]
["bitfinex","BTCUSD",1725376489548,0.00166667,58066.0,58065.0,2.75162626]
["bitfinex","BTCUSD",1725376489776,6.7e-07,58066.0,58065.0,3.67513416]
["bitfinex","BTCUSD",1725376490003,6.7e-07,58066.0,58065.0,3.60777403]
["bitfinex","BTCUSD",1725376490218,6.7e-07,58066.0,58065.0,3.62177403]
["bitfinex","BTCUSD",1725376490437,6.7e-07,58066.0,58065.0,3.72461108]
["bitfinex","BTCUSD",1725376490659,6.7e-07,58066.0,58065.0,3.12783917]
["bitfinex","BTCUSD",1725376490879,6.7e-07,58066.0,58065.0,3.10221486]
["bitfinex","BTCUSD",1725376491133,6.7e-07,58066.0,58065.0,2.83860674]
["bitfinex","BTCUSD",1725376491399,6.7e-07,58066.0,58065.0,3.0255552]
["bitfinex","BTCUSD",1725376491634,6.7e-07,58066.0,58065.0,3.0115552]
["bitfinex","BTCUSD",1725376491869,6.7e-07,58066.0,58065.0,3.12839225]
["bitfinex","BTCUSD",1725376492077,6.7e-07,58066.0,58065.0,3.0395552]
["bitfinex","BTCUSD",1725376492333,6.7e-07,58066.0,58065.0,2.6951142]
["bitfinex","BTCUSD",1725376492547,6.7e-07,58066.0,58065.0,2.79814503]
["bitfinex","BTCUSD",1725376492776,6.7e-07,58066.0,58065.0,2.6951142]
["bitfinex","BTCUSD",1725376492993,6.7e-07,58066.0,58065.0,2.6811142]
["bitfinex","BTCUSD",1725376493198,6.7e-07,58066.0,58065.0,2.6671142]
["bitfinex","BTCUSD",1725376493409,6.7e-07,58066.0,58065.0,2.80945337]
["bitfinex","BTCUSD",1725376494322,6.7e-07,58066.0,58065.0,2.63119768]
["bitfinex","BTCUSD",1725376494801,6.7e-07,58066.0,58065.0,2.84912522]
["bitfinex","BTCUSD",1725376495444,0.00081667,58066.0,58065.0,2.84912522]
["bitfinex","BTCUSD",1725376496138,0.00081667,58066.0,58065.0,2.83512522]
["bitfinex","BTCUSD",1725376496964,0.00081667,58066.0,58065.0,2.84912522]
["bitfinex","BTCUSD",1725376497422,0.00081667,58066.0,58065.0,2.85011313]
["bitfinex","BTCUSD",1725376497852,0.00081667,58066.0,58065.0,2.83611313]
["bitfinex","BTCUSD",1725376498279,0.00081667,58066.0,58065.0,2.85011313]
["bitfinex","BTCUSD",1725376498493,0.00081667,58066.0,58065.0,2.63119768]
["bitfinex","BTCUSD",1725376498708,0.00081667,58066.0,58065.0,2.69509423]
["bitfinex","BTCUSD",1725376498983,6.7e-07,58066.0,58065.0,3.02553523]
["bitfinex","BTCUSD",1725376499198,6.7e-07,58066.0,58065.0,3.66606614]
["bitfinex","BTCUSD",1725376500297,0.395,58078.0,58072.0,1.9118]
["bitfinex","BTCUSD",1725376500510,0.395,58078.0,58072.0,2.53819307]
["bitfinex","BTCUSD",1725376500726,0.00798637,58073.0,58072.0,2.53819307]
["bitfinex","BTCUSD",1725376500943,0.00013,58073.0,58072.0,2.53619307]
["bitfinex","BTCUSD",1725376501586,0.00013,58073.0,58072.0,2.55019307]
["bitfinex","BTCUSD",1725376502228,0.00013,58073.0,58072.0,2.55219307]
["bitfinex","BTCUSD",1725376502434,0.00013,58073.0,58072.0,2.56619307]
["bitfinex","BTCUSD",1725376503087,0.00013,58073.0,58072.0,2.46619307]
["bitfinex","BTCUSD",1725376503975,0.00013,58073.0,58072.0,2.45219307]
["bitfinex","BTCUSD",1725376504395,0.00013,58073.0,58072.0,2.46619307]
["bitfinex","BTCUSD",1725376505031,0.00013,58073.0,58072.0,2.46237625]
["bitfinex","BTCUSD",1725376505283,0.00013,58073.0,58072.0,2.44837625]
["bitfinex","BTCUSD",1725376505496,0.58623,58073.0,58072.0,2.41020536]
["bitfinex","BTCUSD",1725376505703,0.58623,58073.0,58072.0,2.26705988]
["bitfinex","BTCUSD",1725376505909,0.59408637,58073.0,58072.0,2.37038219]
["bitfinex","BTCUSD",1725376506113,0.58623,58073.0,58072.0,2.38438219]
["bitfinex","BTCUSD",1725376506333,0.59408637,58073.0,58072.0,2.38438219]
["bitfinex","BTCUSD",1725376506572,0.59408637,58073.0,58072.0,2.39838219]
["bitfinex","BTCUSD",1725376506818,0.59408637,58073.0,58072.0,2.05398219]
["bitfinex","BTCUSD",1725376507047,0.59408637,58073.0,58072.0,1.95065988]
["bitfinex","BTCUSD",1725376507260,0.59408637,58073.0,58072.0,1.33209859]
["bitfinex","BTCUSD",1725376507470,0.59408637,58073.0,58072.0,1.38376416]
["bitfinex","BTCUSD",1725376507683,0.59408637,58073.0,58072.0,1.40959517]
["bitfinex","BTCUSD",1725376507907,0.59408637,58073.0,58072.0,2.02145218]
["bitfinex","BTCUSD",1725376508343,0.58623,58073.0,58072.0,2.02145218]
["bitfinex","BTCUSD",1725376508562,0.00013,58073.0,58072.0,2.2264111]
["bitfinex","BTCUSD",1725376508774,0.00798801,58073.0,58072.0,2.59663427]
["bitfinex","BTCUSD",1725376508982,0.00013,58073.0,58072.0,2.59663427]
["bitfinex","BTCUSD",1725376509839,0.00013,58073.0,58072.0,2.59863427]
["bitfinex","BTCUSD",1725376510054,0.00013,58073.0,58072.0,2.46948879]
["bitfinex","BTCUSD",1725376510706,0.00013,58073.0,58072.0,2.57945873]
["bitfinex","BTCUSD",1725376511153,0.00013,58073.0,58072.0,2.56545873]
["bitfinex","BTCUSD",1725376511629,0.00013,58073.0,58072.0,2.57945873]
["bitfinex","BTCUSD",1725376511834,0.00013,58073.0,58072.0,2.90985873]
["bitfinex","BTCUSD",1725376512192,0.00013,58073.0,58072.0,2.92385873]
["bitfinex","BTCUSD",1725376512407,0.00013,58073.0,58072.0,3.17284039]
["bitfinex","BTCUSD",1725376512591,0.00013,58073.0,58072.0,2.90538338]
["bitfinex","BTCUSD",1725376512989,0.00013,58073.0,58072.0,2.91938338]
["bitfinex","BTCUSD",1725376513190,0.00013,58073.0,58072.0,2.90538338]
["bitfinex","BTCUSD",1725376513399,0.00013,58073.0,58072.0,2.89138338]
["bitfinex","BTCUSD",1725376513599,0.00013,58073.0,58072.0,2.90538338]
["bitfinex","BTCUSD",1725376513804,0.00013,58073.0,58072.0,2.96938436]
["bitfinex","BTCUSD",1725376513998,0.00013,58073.0,58072.0,3.55211527]
["bitfinex","BTCUSD",1725376514225,0.00013,58073.0,58072.0,3.53811527]
["bitfinex","BTCUSD",1725376514560,0.00013,58073.0,58072.0,4.25211527]
["bitfinex","BTCUSD",1725376515359,0.00013,58073.0,58072.0,4.23811527]
["bitfinex","BTCUSD",1725376515534,0.00013,58073.0,58072.0,4.25211527]
["bitfinex","BTCUSD",1725376515761,0.00013,58073.0,58072.0,4.26575706]
["bitfinex","BTCUSD",1725376516014,0.09295969,58083.0,58082.0,1.55519]
["bitfinex","BTCUSD",1725376516241,0.09295969,58083.0,58082.0,1.65229336]
["bitfinex","BTCUSD",1725376517247,0.09295969,58083.0,58082.0,1.66629336]
["bitfinex","BTCUSD",1725376518511,0.3312906,58083.0,58082.0,0.97761336]
["bitfinex","BTCUSD",1725376518711,0.5255906,58083.0,58082.0,0.99161336]
["bitfinex","BTCUSD",1725376519337,0.5255906,58083.0,58082.0,1.33595336]
["bitfinex","BTCUSD",1725376519493,0.5255906,58083.0,58082.0,0.99161336]
["bitfinex","BTCUSD",1725376520094,0.28725969,58083.0,58082.0,1.33595336]
["bitfinex","BTCUSD",1725376520700,0.29514163,58083.0,58082.0,1.33595336]
["bitfinex","BTCUSD",1725376520899,0.29514163,58083.0,58082.0,1.68029336]
["bitfinex","BTCUSD",1725376521307,0.28725969,58083.0,58082.0,1.68029336]
["bitfinex","BTCUSD",1725376521540,0.5984,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725376521745,0.5984,58088.0,58087.0,0.6157688]
["bitfinex","BTCUSD",1725376521968,0.5984,58088.0,58087.0,0.9600798]
["bitfinex","BTCUSD",1725376522388,0.5984,58088.0,58087.0,1.3043908]
["bitfinex","BTCUSD",1725376522760,0.5984,58088.0,58087.0,1.3183908]
["bitfinex","BTCUSD",1725376523167,0.5984,58088.0,58087.0,1.3043908]
["bitfinex","BTCUSD",1725376523374,0.32021628,58088.0,58087.0,1.3043908]
["bitfinex","BTCUSD",1725376523804,0.1904,58092.0,58089.0,1.555046]
["bitfinex","BTCUSD",1725376524027,0.1904,58092.0,58089.0,1.6511838]
["bitfinex","BTCUSD",1725376524274,0.1904,58092.0,58089.0,1.9954828]
["bitfinex","BTCUSD",1725376524692,0.1904,58092.0,58089.0,1.9974828]
["bitfinex","BTCUSD",1725376525314,0.1904,58092.0,58089.0,2.0114828]
["bitfinex","BTCUSD",1725376525956,0.1904,58092.0,58089.0,1.6594828]
["bitfinex","BTCUSD",1725376526173,0.1904,58092.0,58089.0,1.6734828]
["bitfinex","BTCUSD",1725376526384,0.1904,58092.0,58089.0,1.6754828]
["bitfinex","BTCUSD",1725376526812,0.1904,58092.0,58089.0,1.6614828]
["bitfinex","BTCUSD",1725376527021,0.1904,58092.0,58089.0,2.0254828]
["bitfinex","BTCUSD",1725376527250,0.0201053,58099.0,58089.0,2.0254828]
["bitfinex","BTCUSD",1725376527251,0.0201053,58099.0,58089.0,3.3575459]
["bitfinex","BTCUSD",1725376527453,6.7e-07,58090.0,58089.0,4.55948361]
["bitfinex","BTCUSD",1725376527665,6.7e-07,58090.0,58089.0,4.54548361]
["bitfinex","BTCUSD",1725376528148,0.0201053,58099.0,58089.0,4.54548361]
["bitfinex","BTCUSD",1725376528149,3e-07,58099.0,58098.0,2.805347]
["bitfinex","BTCUSD",1725376528370,3e-07,58099.0,58098.0,6.22754962]
["bitfinex","BTCUSD",1725376528810,3e-07,58099.0,58098.0,5.77359604]
["bitfinex","BTCUSD",1725376529028,3e-07,58099.0,58098.0,5.30072871]
["bitfinex","BTCUSD",1725376529494,3e-07,58099.0,58098.0,5.37786815]
["bitfinex","BTCUSD",1725376529707,3e-07,58099.0,58098.0,3.43061181]
["bitfinex","BTCUSD",1725376529924,3e-07,58099.0,58098.0,2.57061181]
["bitfinex","BTCUSD",1725376530140,3e-07,58099.0,58098.0,1.81011181]
["bitfinex","BTCUSD",1725376530359,3e-07,58099.0,58098.0,1.82411181]
["bitfinex","BTCUSD",1725376531016,0.1828003,58099.0,58098.0,1.33386681]
["bitfinex","BTCUSD",1725376531227,0.1828003,58099.0,58098.0,0.98962181]
["bitfinex","BTCUSD",1725376531648,0.1828003,58099.0,58098.0,1.33386681]
["bitfinex","BTCUSD",1725376531876,0.1828003,58099.0,58098.0,0.98962181]
["bitfinex","BTCUSD",1725376532107,3e-07,58099.0,58098.0,1.893245]
["bitfinex","BTCUSD",1725376532327,3e-07,58099.0,58098.0,1.981245]
["bitfinex","BTCUSD",1725376532829,3e-07,58099.0,58098.0,1.995245]
["bitfinex","BTCUSD",1725376533065,3e-07,58099.0,58098.0,1.981245]
["bitfinex","BTCUSD",1725376533309,3e-07,58099.0,58098.0,1.995245]
["bitfinex","BTCUSD",1725376533563,3e-07,58099.0,58098.0,2.00301812]
["bitfinex","BTCUSD",1725376533810,3e-07,58099.0,58098.0,1.98901812]
["bitfinex","BTCUSD",1725376534054,3e-07,58099.0,58098.0,2.01701812]
["bitfinex","BTCUSD",1725376534304,3e-07,58099.0,58098.0,2.007245]
["bitfinex","BTCUSD",1725376534539,3e-07,58099.0,58098.0,2.58982091]
["bitfinex","BTCUSD",1725376534731,3e-07,58099.0,58098.0,2.33949]
["bitfinex","BTCUSD",1725376534970,3e-07,58099.0,58098.0,2.35349]
["bitfinex","BTCUSD",1725376535218,3e-07,58099.0,58098.0,3.079135]
["bitfinex","BTCUSD",1725376535475,3e-07,58099.0,58098.0,3.11646898]
["bitfinex","BTCUSD",1725376535722,3e-07,58099.0,58098.0,3.13046898]
["bitfinex","BTCUSD",1725376535971,3e-07,58099.0,58098.0,3.10246898]
["bitfinex","BTCUSD",1725376536232,3e-07,58099.0,58098.0,3.34079989]
["bitfinex","BTCUSD",1725376536488,3e-07,58099.0,58098.0,3.35479989]
["bitfinex","BTCUSD",1725376536725,3e-07,58099.0,58098.0,3.10246898]
["bitfinex","BTCUSD",1725376536978,3e-07,58099.0,58098.0,2.77222398]
["bitfinex","BTCUSD",1725376537266,3e-07,58099.0,58098.0,2.75822398]
["bitfinex","BTCUSD",1725376537512,3e-07,58099.0,58098.0,3.051135]
["bitfinex","BTCUSD",1725376537763,3e-07,58099.0,58098.0,3.35479989]
["bitfinex","BTCUSD",1725376538021,3e-07,58099.0,58098.0,3.49706591]
["bitfinex","BTCUSD",1725376538286,3e-07,58108.0,58107.0,3.189856]
["bitfinex","BTCUSD",1725376538552,3e-07,58108.0,58107.0,4.33404972]
["bitfinex","BTCUSD",1725376538821,3e-07,58108.0,58107.0,4.385323]
["bitfinex","BTCUSD",1725376539038,3e-07,58108.0,58107.0,4.41095965]
["bitfinex","BTCUSD",1725376539264,3e-07,58108.0,58107.0,3.75152681]
["bitfinex","BTCUSD",1725376539697,3e-07,58108.0,58107.0,3.11301001]
["bitfinex","BTCUSD",1725376539916,3e-07,58108.0,58107.0,3.12281642]
["bitfinex","BTCUSD",1725376540139,3e-07,58108.0,58107.0,3.19805981]
["bitfinex","BTCUSD",1725376540359,3e-07,58108.0,58107.0,3.93905181]
["bitfinex","BTCUSD",1725376540580,3e-07,58108.0,58107.0,3.95305181]
["bitfinex","BTCUSD",1725376540792,3e-07,58108.0,58107.0,3.89180842]
["bitfinex","BTCUSD",1725376541638,3e-07,58108.0,58107.0,3.90580842]
["bitfinex","BTCUSD",1725376541870,3e-07,58108.0,58107.0,3.89180842]
["bitfinex","BTCUSD",1725376542093,3e-07,58108.0,58107.0,3.82936413]
["bitfinex","BTCUSD",1725376542303,0.50740816,58123.0,58117.0,2.19892891]
["bitfinex","BTCUSD",1725376542304,0.00471827,58118.0,58117.0,2.19892891]
["bitfinex","BTCUSD",1725376542509,0.00471827,58118.0,58117.0,2.56311481]
["bitfinex","BTCUSD",1725376542715,0.0129591,58118.0,58117.0,2.56311481]
["bitfinex","BTCUSD",1725376542921,0.00471827,58118.0,58117.0,2.56311481]
["bitfinex","BTCUSD",1725376543811,0.00471827,58118.0,58117.0,2.57711481]
["bitfinex","BTCUSD",1725376544893,0.00471827,58118.0,58117.0,2.92124781]
["bitfinex","BTCUSD",1725376545378,0.00471827,58118.0,58117.0,2.93524781]
["bitfinex","BTCUSD",1725376545592,0.00471827,58118.0,58117.0,2.57711481]
["bitfinex","BTCUSD",1725376545809,0.00471827,58118.0,58117.0,2.59111481]
["bitfinex","BTCUSD",1725376546253,0.00471827,58118.0,58117.0,2.93125758]
["bitfinex","BTCUSD",1725376546484,0.00471827,58118.0,58117.0,2.94525758]
["bitfinex","BTCUSD",1725376547191,0.00471827,58118.0,58117.0,2.60112458]
["bitfinex","BTCUSD",1725376547823,0.00471827,58118.0,58117.0,2.93125758]
["bitfinex","BTCUSD",1725376548036,0.00471827,58118.0,58117.0,2.60112458]
["bitfinex","BTCUSD",1725376548488,0.00471827,58118.0,58117.0,2.36279367]
["bitfinex","BTCUSD",1725376548694,0.00471827,58118.0,58117.0,2.36079367]
["bitfinex","BTCUSD",1725376549134,0.00471827,58118.0,58117.0,2.36279367]
["bitfinex","BTCUSD",1725376549806,0.00471827,58118.0,58117.0,2.60112458]
["bitfinex","BTCUSD",1725376550019,0.00471827,58118.0,58117.0,2.59912458]
["bitfinex","BTCUSD",1725376550664,0.00471827,58118.0,58117.0,2.60112458]
["bitfinex","BTCUSD",1725376550885,0.00425427,58118.0,58117.0,2.60112458]
["bitfinex","BTCUSD",1725376553271,0.00425427,58118.0,58117.0,2.36279367]
["bitfinex","BTCUSD",1725376554146,0.20045427,58118.0,58117.0,1.83752748]
["bitfinex","BTCUSD",1725376554368,0.43878518,58118.0,58117.0,0.64511871]
["bitfinex","BTCUSD",1725376554583,0.43878518,58118.0,58117.0,0.47305271]
["bitfinex","BTCUSD",1725376554584,0.44719263,58118.0,58117.0,0.47305271]
["bitfinex","BTCUSD",1725376554807,0.44719263,58118.0,58117.0,0.64511871]
["bitfinex","BTCUSD",1725376555032,0.44719263,58118.0,58117.0,0.47305271]
["bitfinex","BTCUSD",1725376555243,0.44719263,58118.0,58117.0,0.63111871]
["bitfinex","BTCUSD",1725376555470,0.84249263,58118.0,58117.0,0.014]
["bitfinex","BTCUSD",1725376555719,0.84249263,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725376555720,1.24995673,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725376555952,1.24995673,58118.0,58096.0,0.4692]
["bitfinex","BTCUSD",1725376555953,0.1843,58108.0,58103.0,0.35]
["bitfinex","BTCUSD",1725376556174,0.02,58115.0,58103.0,0.35]
["bitfinex","BTCUSD",1725376556175,0.83563091,58104.0,58103.0,0.35]
["bitfinex","BTCUSD",1725376556403,0.83563091,58104.0,58103.0,0.61553414]
["bitfinex","BTCUSD",1725376556615,0.84401251,58104.0,58103.0,0.61553414]
["bitfinex","BTCUSD",1725376556819,0.83563091,58104.0,58103.0,0.44342614]
["bitfinex","BTCUSD",1725376557028,0.84401251,58104.0,58103.0,0.09342614]
["bitfinex","BTCUSD",1725376557458,0.4073,58103.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376557681,0.4158457,58104.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376557682,0.5975,58101.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376557892,0.16913319,58102.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376557893,0.5975,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376558118,0.76663319,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376558373,1.01322327,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376559078,0.75871414,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725376559733,0.75971414,58099.0,58098.0,0.0148965]
["bitfinex","BTCUSD",1725376559941,0.76071414,58099.0,58098.0,0.0288965]
["bitfinex","BTCUSD",1725376560597,0.1893,58097.0,58084.0,0.35]
["bitfinex","BTCUSD",1725376560806,0.44072327,58099.0,58084.0,0.35]
["bitfinex","BTCUSD",1725376560807,0.23833091,58085.0,58084.0,0.694326]
["bitfinex","BTCUSD",1725376561028,0.23833091,58085.0,58084.0,0.96381394]
["bitfinex","BTCUSD",1725376561242,0.23833091,58085.0,58084.0,1.30814194]
["bitfinex","BTCUSD",1725376561502,0.002,58099.0,58084.0,1.30814194]
["bitfinex","BTCUSD",1725376561503,0.23833091,58089.0,58088.0,0.860762]
["bitfinex","BTCUSD",1725376561766,0.23833091,58089.0,58088.0,0.95808394]
["bitfinex","BTCUSD",1725376562243,0.61373091,58089.0,58088.0,0.95808394]
["bitfinex","BTCUSD",1725376562690,0.62195397,58089.0,58088.0,0.95808394]
["bitfinex","BTCUSD",1725376563245,0.62295397,58089.0,58088.0,0.96008394]
["bitfinex","BTCUSD",1725376563509,0.00922306,58089.0,58088.0,1.30438894]
["bitfinex","BTCUSD",1725376563731,0.00822306,58089.0,58088.0,1.64669394]
["bitfinex","BTCUSD",1725376563998,0.00922306,58089.0,58088.0,1.30338894]
["bitfinex","BTCUSD",1725376564244,0.001,58089.0,58088.0,1.30338894]
["bitfinex","BTCUSD",1725376564483,0.001,58089.0,58088.0,1.64769394]
["bitfinex","BTCUSD",1725376564726,0.001,58089.0,58088.0,1.81682713]
["bitfinex","BTCUSD",1725376565200,0.002,58089.0,58088.0,1.86982713]
["bitfinex","BTCUSD",1725376565473,0.002,58089.0,58088.0,1.87982713]
["bitfinex","BTCUSD",1725376565708,0.001,58089.0,58088.0,2.26002713]
["bitfinex","BTCUSD",1725376565955,0.002,58089.0,58088.0,2.27102713]
["bitfinex","BTCUSD",1725376566236,0.3784,58100.0,58099.0,1.2106]
["bitfinex","BTCUSD",1725376566499,0.3784,58100.0,58099.0,1.31012076]
["bitfinex","BTCUSD",1725376566729,0.38662306,58100.0,58099.0,1.31012076]
["bitfinex","BTCUSD",1725376566983,0.3784,58100.0,58099.0,1.31012076]
["bitfinex","BTCUSD",1725376567246,0.62495397,58100.0,58099.0,1.31012076]
["bitfinex","BTCUSD",1725376567500,0.62495397,58100.0,58099.0,0.09952076]
["bitfinex","BTCUSD",1725376567737,0.3801,58098.0,58092.0,0.35]
["bitfinex","BTCUSD",1725376567980,0.23833091,58093.0,58092.0,0.35]
["bitfinex","BTCUSD",1725376568247,0.23833091,58093.0,58092.0,0.52214]
["bitfinex","BTCUSD",1725376568492,0.5605,58092.0,58087.0,0.34431]
["bitfinex","BTCUSD",1725376568729,0.72963319,58092.0,58088.0,0.186151]
["bitfinex","BTCUSD",1725376568989,0.3795,58090.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376569240,0.19213319,58091.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376569241,0.3795,58087.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376569498,0.37313319,58086.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376569756,0.23833091,58083.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376570270,0.00804841,58083.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376570776,0.00804841,58083.0,58082.0,0.0108976]
["bitfinex","BTCUSD",1725376570777,0.5639816,58083.0,58082.0,0.0108976]
["bitfinex","BTCUSD",1725376571036,0.5639816,58083.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376571275,0.7473816,58083.0,58082.0,0.0008976]
["bitfinex","BTCUSD",1725376571516,0.7473816,58083.0,58082.0,0.0238976]
["bitfinex","BTCUSD",1725376571517,0.7483816,58083.0,58082.0,0.0238976]
["bitfinex","BTCUSD",1725376572281,1.1157156,58083.0,58082.0,0.0108976]
["bitfinex","BTCUSD",1725376572537,1.2888826,58083.0,58082.0,0.0238976]
["bitfinex","BTCUSD",1725376573036,1.6322166,58083.0,58082.0,0.0108976]
["bitfinex","BTCUSD",1725376573268,1.2878826,58083.0,58082.0,0.0208976]
["bitfinex","BTCUSD",1725376573508,1.2868826,58083.0,58082.0,0.01]
["bitfinex","BTCUSD",1725376573995,1.6322166,58083.0,58082.0,0.01]
["bitfinex","BTCUSD",1725376574262,1.2868826,58083.0,58082.0,0.01]
["bitfinex","BTCUSD",1725376574538,1.6322166,58083.0,58082.0,0.01]
["bitfinex","BTCUSD",1725376574793,1.6322166,58083.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376574794,0.29783842,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376575035,0.29783842,58067.0,58066.0,0.09562208]
["bitfinex","BTCUSD",1725376575036,1.07317161,58067.0,58066.0,0.09562208]
["bitfinex","BTCUSD",1725376575280,0.6141703,58067.0,58066.0,0.95670908]
["bitfinex","BTCUSD",1725376575539,0.0079703,58067.0,58066.0,1.30114408]
["bitfinex","BTCUSD",1725376576032,0.8646,58078.0,58066.0,1.30114408]
["bitfinex","BTCUSD",1725376576033,0.86446178,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725376576270,0.86446178,58078.0,58071.0,0.694403]
["bitfinex","BTCUSD",1725376576508,0.29783842,58074.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376576744,0.17710349,58077.0,58066.0,0.1731126]
["bitfinex","BTCUSD",1725376576745,0.29783842,58069.0,58066.0,0.1731126]
["bitfinex","BTCUSD",1725376576985,0.4043,58068.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376577268,0.1915,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376577521,0.36063319,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376577782,0.38363319,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376578038,0.39160349,58067.0,58066.0,0.0008976]
["bitfinex","BTCUSD",1725376578641,0.39260349,58067.0,58066.0,0.0058976]
["bitfinex","BTCUSD",1725376578643,0.39260349,58067.0,58066.0,0.0168976]
["bitfinex","BTCUSD",1725376579128,0.39160349,58067.0,58066.0,0.0118976]
["bitfinex","BTCUSD",1725376579363,0.39160349,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376579364,0.97351749,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376579816,0.80130349,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376580046,0.80130349,58067.0,58066.0,0.0048976]
["bitfinex","BTCUSD",1725376580281,0.80230349,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376580500,0.5474304,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376581545,0.7196444,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376581746,0.5474304,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376582676,1.4085024,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376582848,1.7529314,58067.0,58066.0,0.0158976]
["bitfinex","BTCUSD",1725376583496,1.7529314,58067.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725376583497,0.861192,58059.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725376583697,2.04040203,58059.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725376583930,2.3925496,58059.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725376584772,1.205729,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725376584993,1.97729839,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725376587000,1.97729839,58056.0,58055.0,0.0028976]
["bitfinex","BTCUSD",1725376587712,1.97729839,58056.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376587713,0.88303842,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376587957,1.56904761,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376588163,1.59960758,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376588573,1.25502358,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376588777,1.59960758,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376589020,1.94419158,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376589210,1.95521969,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376589586,1.95421969,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376589973,1.95521969,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376590408,2.06911226,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376590792,1.42568984,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376590999,1.72352826,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376591403,1.72652826,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376591827,1.72352826,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376592025,0.39079316,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376592233,1.01440758,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376592459,1.35899158,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376592705,1.70357558,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376593150,1.35899158,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376593404,1.35143161,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376593672,1.74553161,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376594131,1.74527341,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376594600,1.74609041,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376595040,0.16969199,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376595262,0.98440641,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376596119,0.9252715,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376596328,0.9482715,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376596808,1.2928555,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376597853,1.6374395,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376598071,1.2928555,58041.0,58040.0,0.008976]
["bitfinex","BTCUSD",1725376599752,0.516883,58040.0,58039.0,0.0008976]
["bitfinex","BTCUSD",1725376599954,0.516883,58040.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376599955,0.41102751,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376600165,0.6031607,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376600414,1.59851321,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376600878,1.7044587,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376601084,1.7054587,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376601298,0.4318367,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376602766,0.05136673,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376602983,0.29007024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376603244,0.28907024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376603656,0.29007024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376603863,0.28907024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376604285,0.29007024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376605245,0.28907024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376605941,0.23970351,58030.0,58029.0,0.525958]
["bitfinex","BTCUSD",1725376606148,0.23970351,58030.0,58029.0,0.82423858]
["bitfinex","BTCUSD",1725376606372,0.23970351,58030.0,58029.0,1.16889358]
["bitfinex","BTCUSD",1725376606590,0.23970351,58030.0,58029.0,1.16885308]
["bitfinex","BTCUSD",1725376607096,0.47386178,58040.0,58029.0,1.16885308]
["bitfinex","BTCUSD",1725376607097,0.23870351,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1725376607329,0.23870351,58034.0,58033.0,0.95971708]
["bitfinex","BTCUSD",1725376607546,0.23870351,58034.0,58033.0,1.30434808]
["bitfinex","BTCUSD",1725376607981,0.23870351,58034.0,58033.0,0.95871708]
["bitfinex","BTCUSD",1725376608464,0.23970351,58034.0,58033.0,0.95871708]
["bitfinex","BTCUSD",1725376608899,0.23970351,58034.0,58033.0,0.61408608]
["bitfinex","BTCUSD",1725376609335,0.24070351,58034.0,58033.0,0.62108608]
["bitfinex","BTCUSD",1725376609558,0.24070351,58034.0,58033.0,0.10614008]
["bitfinex","BTCUSD",1725376609818,0.23870351,58034.0,58033.0,0.09914008]
["bitfinex","BTCUSD",1725376610305,0.24070351,58034.0,58033.0,0.27845508]
["bitfinex","BTCUSD",1725376610527,0.24070351,58034.0,58033.0,0.10614008]
["bitfinex","BTCUSD",1725376610738,0.46378836,58034.0,58033.0,0.007]
["bitfinex","BTCUSD",1725376611184,0.29147636,58034.0,58033.0,0.007]
["bitfinex","BTCUSD",1725376613096,0.29147636,58034.0,58033.0,0.10463895]
["bitfinex","BTCUSD",1725376613097,0.24170351,58034.0,58033.0,0.10463895]
["bitfinex","BTCUSD",1725376613738,0.24070351,58034.0,58033.0,0.09763895]
["bitfinex","BTCUSD",1725376613951,0.24070351,58034.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725376614170,0.23970351,58034.0,58033.0,0.003]
["bitfinex","BTCUSD",1725376614388,0.24070351,58034.0,58033.0,0.003]
["bitfinex","BTCUSD",1725376614609,0.46278836,58034.0,58033.0,0.003]
["bitfinex","BTCUSD",1725376615405,0.46278836,58034.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376615618,0.23870351,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376615828,0.28907024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376616828,0.28907024,58030.0,58029.0,0.010976]
["bitfinex","BTCUSD",1725376617186,0.28907024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376617622,0.34458,58042.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376617623,0.23952051,58033.0,58029.0,0.353631]
["bitfinex","BTCUSD",1725376617833,0.23952051,58033.0,58030.0,0.344649]
["bitfinex","BTCUSD",1725376618025,0.23952051,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725376618227,0.23952051,58033.0,58032.0,0.27101602]
["bitfinex","BTCUSD",1725376618698,0.23952051,58033.0,58032.0,0.09969802]
["bitfinex","BTCUSD",1725376618900,0.23952051,58033.0,58032.0,0.09869802]
["bitfinex","BTCUSD",1725376619356,0.23952051,58033.0,58032.0,0.09546758]
["bitfinex","BTCUSD",1725376619529,0.28944182,58033.0,58032.0,0.09546758]
["bitfinex","BTCUSD",1725376619832,0.29044182,58033.0,58032.0,0.10446758]
["bitfinex","BTCUSD",1725376620019,0.29044182,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1725376620219,0.17232,58032.0,58029.0,0.015976]
["bitfinex","BTCUSD",1725376620419,0.23870351,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376620663,0.28907024,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376620871,0.002817,58033.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376621027,0.002817,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725376621247,0.001817,58033.0,58032.0,0.95785926]
["bitfinex","BTCUSD",1725376621446,0.001817,58033.0,58032.0,0.95685926]
["bitfinex","BTCUSD",1725376622029,0.000817,58033.0,58032.0,0.95685926]
["bitfinex","BTCUSD",1725376622451,0.000817,58033.0,58032.0,0.61122226]
["bitfinex","BTCUSD",1725376622654,0.23952051,58033.0,58032.0,0.61122226]
["bitfinex","BTCUSD",1725376623279,0.24152051,58033.0,58032.0,0.96585926]
["bitfinex","BTCUSD",1725376623520,0.24052051,58033.0,58032.0,0.62122226]
["bitfinex","BTCUSD",1725376623705,0.23952051,58033.0,58032.0,0.61122226]
["bitfinex","BTCUSD",1725376623914,0.24052051,58033.0,58032.0,0.62522226]
["bitfinex","BTCUSD",1725376624110,0.24052051,58033.0,58032.0,0.61122226]
["bitfinex","BTCUSD",1725376624111,0.23952051,58033.0,58032.0,0.61122226]
["bitfinex","BTCUSD",1725376624338,0.24052051,58033.0,58032.0,0.62522226]
["bitfinex","BTCUSD",1725376625679,0.24152051,58033.0,58032.0,0.63922226]
["bitfinex","BTCUSD",1725376626090,0.24152051,58033.0,58032.0,0.98385926]
["bitfinex","BTCUSD",1725376626302,0.24052051,58033.0,58032.0,0.96985926]
["bitfinex","BTCUSD",1725376626722,0.24152051,58033.0,58032.0,0.63922226]
["bitfinex","BTCUSD",1725376627422,0.24152051,58033.0,58032.0,0.29458526]
["bitfinex","BTCUSD",1725376627664,0.24152051,58033.0,58032.0,0.63922226]
["bitfinex","BTCUSD",1725376628561,0.24152051,58033.0,58032.0,0.98385926]
["bitfinex","BTCUSD",1725376628785,0.80838782,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1725376629022,1.15301882,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1725376629245,1.15301882,58033.0,58032.0,0.0288987]
["bitfinex","BTCUSD",1725376629459,0.80838782,58033.0,58032.0,0.0288987]
["bitfinex","BTCUSD",1725376629683,1.15301882,58033.0,58032.0,0.0288987]
["bitfinex","BTCUSD",1725376630147,1.15301882,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376630148,1.15201882,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376630374,1.15101882,58033.0,58032.0,0.0118987]
["bitfinex","BTCUSD",1725376630584,1.15201882,58033.0,58032.0,0.0238987]
["bitfinex","BTCUSD",1725376630799,1.15201882,58033.0,58032.0,0.0118987]
["bitfinex","BTCUSD",1725376631264,1.15201882,58033.0,58032.0,0.0228987]
["bitfinex","BTCUSD",1725376631469,1.15201882,58033.0,58032.0,0.0118987]
["bitfinex","BTCUSD",1725376631689,1.15201882,58033.0,58032.0,0.0218987]
["bitfinex","BTCUSD",1725376632118,1.15101882,58033.0,58032.0,0.0108987]
["bitfinex","BTCUSD",1725376632331,0.80738782,58033.0,58032.0,0.0198987]
["bitfinex","BTCUSD",1725376632571,0.29044182,58033.0,58032.0,0.0198987]
["bitfinex","BTCUSD",1725376632994,0.28944182,58033.0,58032.0,0.0108987]
["bitfinex","BTCUSD",1725376633424,0.23952051,58033.0,58032.0,0.27697492]
["bitfinex","BTCUSD",1725376633643,0.23952051,58033.0,58032.0,0.26697492]
["bitfinex","BTCUSD",1725376633880,0.23952051,58033.0,58032.0,0.61361192]
["bitfinex","BTCUSD",1725376634125,0.23952051,58033.0,58032.0,0.95624892]
["bitfinex","BTCUSD",1725376634609,0.46275682,58033.0,58032.0,0.10165692]
["bitfinex","BTCUSD",1725376634848,1.15201882,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376635359,1.15301882,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376635610,1.15201882,58033.0,58032.0,0.0048987]
["bitfinex","BTCUSD",1725376635871,1.75835333,58033.0,58032.0,0.0048987]
["bitfinex","BTCUSD",1725376636101,1.75835333,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376636102,1.51964982,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376636585,1.75935333,58033.0,58032.0,0.0098987]
["bitfinex","BTCUSD",1725376636852,0.80838782,58033.0,58032.0,0.0098987]
["bitfinex","BTCUSD",1725376637114,0.46475682,58033.0,58032.0,0.0218987]
["bitfinex","BTCUSD",1725376637341,0.24052051,58033.0,58032.0,0.0098987]
["bitfinex","BTCUSD",1725376637588,0.29044182,58033.0,58032.0,0.0098987]
["bitfinex","BTCUSD",1725376637840,0.29044182,58033.0,58032.0,0.0218987]
["bitfinex","BTCUSD",1725376637841,0.29144182,58033.0,58032.0,0.0218987]
["bitfinex","BTCUSD",1725376638103,0.29144182,58033.0,58032.0,0.11741143]
["bitfinex","BTCUSD",1725376638370,0.002817,58033.0,58032.0,0.63436643]
["bitfinex","BTCUSD",1725376638598,0.23952051,58033.0,58032.0,0.95800343]
["bitfinex","BTCUSD",1725376638848,0.23952051,58033.0,58032.0,1.91314043]
["bitfinex","BTCUSD",1725376638849,0.000817,58033.0,58032.0,1.91314043]
["bitfinex","BTCUSD",1725376639075,0.001817,58033.0,58032.0,1.9726469]
["bitfinex","BTCUSD",1725376639310,0.001817,58033.0,58032.0,1.99840014]
["bitfinex","BTCUSD",1725376639531,0.001817,58033.0,58032.0,2.24240153]
["bitfinex","BTCUSD",1725376639745,0.001817,58033.0,58032.0,2.26818592]
["bitfinex","BTCUSD",1725376639960,0.001817,58033.0,58032.0,2.163712]
["bitfinex","BTCUSD",1725376640196,0.001817,58033.0,58032.0,2.24092799]
["bitfinex","BTCUSD",1725376640415,0.000817,58033.0,58032.0,2.22692799]
["bitfinex","BTCUSD",1725376640655,0.000817,58033.0,58032.0,1.91714043]
["bitfinex","BTCUSD",1725376640883,0.000817,58033.0,58032.0,0.71091143]
["bitfinex","BTCUSD",1725376641114,0.000817,58033.0,58032.0,0.70091143]
["bitfinex","BTCUSD",1725376641346,0.05073831,58033.0,58032.0,0.30261143]
["bitfinex","BTCUSD",1725376641559,0.22305331,58033.0,58032.0,0.09641143]
["bitfinex","BTCUSD",1725376641992,0.22305331,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376641993,0.56768431,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376642219,1.32311531,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376642443,1.50651531,58033.0,58032.0,0.0228987]
["bitfinex","BTCUSD",1725376642666,1.87414631,58033.0,58032.0,0.0228987]
["bitfinex","BTCUSD",1725376642886,1.87414631,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376643329,1.87414631,58033.0,58032.0,0.0288987]
["bitfinex","BTCUSD",1725376643560,1.87414631,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376644245,1.88425262,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376644462,2.18246978,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376644679,1.88958364,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376644910,1.76368148,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376645414,0.47011317,58033.0,58032.0,0.0038987]
["bitfinex","BTCUSD",1725376646090,0.47011317,58033.0,58032.0,0.0048987]
["bitfinex","BTCUSD",1725376646545,0.172315,58033.0,58032.0,0.0038987]
["bitfinex","BTCUSD",1725376646761,0.172315,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376646973,0.516946,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376647188,0.516946,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376647674,0.861577,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376647927,0.861577,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376648147,0.861577,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376648366,0.884577,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376648583,0.884577,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376648795,1.229208,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376649682,0.516946,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376650096,0.516946,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376650556,0.861577,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376650756,0.516946,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376650960,0.861577,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376652258,0.884577,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376652474,1.229208,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376652902,1.609008,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376653123,1.609825,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376654188,1.6520924,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376654667,0.9276614,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376654883,0.9046614,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376655517,0.9046614,58033.0,58032.0,0.1852987]
["bitfinex","BTCUSD",1725376655992,0.000817,58033.0,58032.0,0.7022537]
["bitfinex","BTCUSD",1725376656205,0.000817,58033.0,58032.0,0.79959192]
["bitfinex","BTCUSD",1725376656641,0.000817,58033.0,58032.0,1.54002892]
["bitfinex","BTCUSD",1725376656863,0.000817,58033.0,58032.0,1.53902892]
["bitfinex","BTCUSD",1725376657274,0.000817,58033.0,58032.0,1.54002892]
["bitfinex","BTCUSD",1725376657436,0.000817,58033.0,58032.0,1.53902892]
["bitfinex","BTCUSD",1725376657871,0.000817,58033.0,58032.0,1.55302892]
["bitfinex","BTCUSD",1725376658073,0.000817,58033.0,58032.0,2.05279911]
["bitfinex","BTCUSD",1725376658287,0.000817,58033.0,58032.0,2.05479911]
["bitfinex","BTCUSD",1725376658536,0.000817,58033.0,58032.0,2.42343611]
["bitfinex","BTCUSD",1725376658742,0.000817,58033.0,58032.0,2.52343611]
["bitfinex","BTCUSD",1725376658946,0.000817,58033.0,58032.0,2.85026471]
["bitfinex","BTCUSD",1725376659163,0.000817,58033.0,58032.0,2.58743611]
["bitfinex","BTCUSD",1725376659500,0.000817,58033.0,58032.0,2.57343611]
["bitfinex","BTCUSD",1725376659709,0.000817,58033.0,58032.0,2.55943611]
["bitfinex","BTCUSD",1725376659919,0.000817,58033.0,58032.0,2.62481009]
["bitfinex","BTCUSD",1725376660115,0.000817,58033.0,58032.0,2.63881009]
["bitfinex","BTCUSD",1725376660329,0.000817,58041.0,58040.0,2.141561]
["bitfinex","BTCUSD",1725376660532,0.000817,58041.0,58040.0,2.24031823]
["bitfinex","BTCUSD",1725376660733,0.000817,58041.0,58040.0,1.89572923]
["bitfinex","BTCUSD",1725376661359,0.000817,58041.0,58040.0,0.68425723]
["bitfinex","BTCUSD",1725376661583,0.34459,58040.0,58035.0,0.1881]
["bitfinex","BTCUSD",1725376661787,0.47051816,58038.0,58035.0,0.1881]
["bitfinex","BTCUSD",1725376662026,0.29821716,58038.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376662252,0.81516316,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376662475,0.81516316,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376662692,1.15979416,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376663108,1.54789416,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376663318,1.15979416,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376663570,1.15979416,58033.0,58032.0,0.0128987]
["bitfinex","BTCUSD",1725376663779,1.15979416,58033.0,58032.0,0.0268987]
["bitfinex","BTCUSD",1725376665752,1.15979416,58033.0,58032.0,0.0148987]
["bitfinex","BTCUSD",1725376666196,0.81516316,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376666655,0.81516316,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376666871,0.47053216,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376667663,0.47053216,58033.0,58032.0,0.0018987]
["bitfinex","BTCUSD",1725376668110,0.47053216,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376668558,0.29821716,58033.0,58032.0,0.1732167]
["bitfinex","BTCUSD",1725376668787,0.29821716,58033.0,58032.0,1.21422096]
["bitfinex","BTCUSD",1725376669011,0.29821716,58033.0,58032.0,1.55885796]
["bitfinex","BTCUSD",1725376669226,0.29821716,58033.0,58032.0,1.21422096]
["bitfinex","BTCUSD",1725376669879,0.29821716,58033.0,58032.0,1.21522096]
["bitfinex","BTCUSD",1725376670095,0.172301,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725376670307,0.29821716,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725376670742,0.29821716,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725376671195,0.29821716,58036.0,58032.0,0.6039987]
["bitfinex","BTCUSD",1725376671196,0.29821716,58036.0,58032.0,0.1890987]
["bitfinex","BTCUSD",1725376671440,0.29821716,58036.0,58032.0,0.5337327]
["bitfinex","BTCUSD",1725376671676,0.516946,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376671906,0.861577,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376672373,1.50442516,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376672615,1.52742516,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376672823,1.229208,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376673472,1.52742516,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376673691,1.82564232,58033.0,58032.0,0.0008987]
["bitfinex","BTCUSD",1725376673914,1.206271,58030.0,58029.0,0.008976]
["bitfinex","BTCUSD",1725376674131,1.206271,58030.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376674132,1.15992716,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376674589,1.18292716,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376676634,1.18292716,58024.0,58023.0,0.014965]
["bitfinex","BTCUSD",1725376677285,1.18292716,58024.0,58023.0,0.018965]
["bitfinex","BTCUSD",1725376677503,1.18292716,58024.0,58023.0,0.012965]
["bitfinex","BTCUSD",1725376677719,1.18292716,58024.0,58023.0,0.018965]
["bitfinex","BTCUSD",1725376679284,0.29821716,58024.0,58023.0,0.018965]
["bitfinex","BTCUSD",1725376679534,0.29821716,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725376680010,0.29821716,58029.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725376680251,0.29821716,58029.0,58025.0,0.344678]
["bitfinex","BTCUSD",1725376680492,0.47054516,58029.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725376680720,0.172331,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725376680935,0.47054416,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725376681152,0.344641,58032.0,58024.0,0.34468]
["bitfinex","BTCUSD",1725376681153,0.29821716,58027.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725376681582,0.29821716,58027.0,58024.0,0.172341]
["bitfinex","BTCUSD",1725376681833,0.29821716,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1725376682726,0.47055016,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1725376682944,0.49355016,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1725376683173,0.517026,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376683411,1.15992716,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376684124,0.81524316,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376684758,0.81524316,58024.0,58023.0,0.014965]
["bitfinex","BTCUSD",1725376684975,0.29821716,58024.0,58023.0,0.18731]
["bitfinex","BTCUSD",1725376685207,0.29821716,58024.0,58023.0,0.014965]
["bitfinex","BTCUSD",1725376685419,0.29821716,58024.0,58023.0,0.18731]
["bitfinex","BTCUSD",1725376686047,0.29821716,58024.0,58023.0,0.19031]
["bitfinex","BTCUSD",1725376686936,0.29821716,58024.0,58023.0,0.535]
["bitfinex","BTCUSD",1725376687157,0.344607,58038.0,58023.0,0.535]
["bitfinex","BTCUSD",1725376687158,0.29821716,58037.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725376687385,0.29903416,58033.0,58024.0,0.1926]
["bitfinex","BTCUSD",1725376687610,0.172331,58028.0,58024.0,0.1926]
["bitfinex","BTCUSD",1725376687863,0.29821716,58025.0,58024.0,0.1926]
["bitfinex","BTCUSD",1725376688087,0.29821716,58025.0,58024.0,0.45948032]
["bitfinex","BTCUSD",1725376688310,0.29821716,58029.0,58024.0,0.28713832]
["bitfinex","BTCUSD",1725376688534,0.47054416,58029.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725376688750,0.47054416,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725376688972,0.47054416,58029.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725376689201,0.172342,58024.0,58023.0,0.021965]
["bitfinex","BTCUSD",1725376689411,0.517026,58024.0,58023.0,0.021965]
["bitfinex","BTCUSD",1725376689843,1.229394,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376690057,1.229394,58024.0,58023.0,0.011965]
["bitfinex","BTCUSD",1725376690513,1.229394,58024.0,58023.0,0.008965]
["bitfinex","BTCUSD",1725376690734,1.229394,58024.0,58023.0,0.031965]
["bitfinex","BTCUSD",1725376690958,1.23942851,58024.0,58023.0,0.031965]
["bitfinex","BTCUSD",1725376691174,0.517116,58014.0,58013.0,0.0008976]
["bitfinex","BTCUSD",1725376691440,0.47058916,58014.0,58013.0,0.0008976]
["bitfinex","BTCUSD",1725376691638,0.47058916,58014.0,58013.0,0.1732726]
["bitfinex","BTCUSD",1725376691639,0.29821716,58014.0,58013.0,0.1732726]
["bitfinex","BTCUSD",1725376692595,0.29821716,58018.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725376692776,0.29821716,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725376693243,0.29821716,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1725376693452,0.29821716,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725376693669,0.29821716,58018.0,58014.0,0.17237]
["bitfinex","BTCUSD",1725376693927,0.29821716,58018.0,58016.0,0.002]
["bitfinex","BTCUSD",1725376694194,0.29821716,58018.0,58017.0,0.344726]
["bitfinex","BTCUSD",1725376694431,0.29821716,58018.0,58017.0,0.524089]
["bitfinex","BTCUSD",1725376694655,0.29821716,58018.0,58017.0,0.176363]
["bitfinex","BTCUSD",1725376694876,0.29821716,58018.0,58017.0,0.004]
["bitfinex","BTCUSD",1725376695091,0.29821716,58018.0,58017.0,0.176363]
["bitfinex","BTCUSD",1725376695302,0.29821716,58018.0,58017.0,0.004]
["bitfinex","BTCUSD",1725376695549,0.47057716,58018.0,58017.0,0.004]
["bitfinex","BTCUSD",1725376695966,2.19783716,58018.0,58017.0,0.004]
["bitfinex","BTCUSD",1725376696174,2.19783716,58018.0,58014.0,0.013]
["bitfinex","BTCUSD",1725376696175,0.861845,58015.0,58014.0,0.013]
["bitfinex","BTCUSD",1725376696390,1.20078347,58015.0,58014.0,0.013]
["bitfinex","BTCUSD",1725376696830,0.86186,58014.0,58013.0,0.0008976]
["bitfinex","BTCUSD",1725376697044,0.96186,58014.0,58013.0,0.0008976]
["bitfinex","BTCUSD",1725376698099,1.306604,58014.0,58013.0,0.0088976]
["bitfinex","BTCUSD",1725376698330,1.317604,58014.0,58013.0,0.0018976]
["bitfinex","BTCUSD",1725376698759,1.320604,58014.0,58013.0,0.0028976]
["bitfinex","BTCUSD",1725376698966,0.97586,58014.0,58013.0,0.0028976]
["bitfinex","BTCUSD",1725376699207,1.320604,58014.0,58013.0,0.0028976]
["bitfinex","BTCUSD",1725376700247,1.332604,58014.0,58013.0,0.0018976]
["bitfinex","BTCUSD",1725376700671,1.344604,58014.0,58013.0,0.0028976]
["bitfinex","BTCUSD",1725376700891,1.689348,58014.0,58013.0,0.0028976]
["bitfinex","BTCUSD",1725376702471,1.689348,58014.0,58007.0,0.008976]
["bitfinex","BTCUSD",1725376702472,0.65145061,58014.0,58007.0,0.008976]
["bitfinex","BTCUSD",1725376702696,0.65145061,58014.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376702697,0.17241,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376702908,1.68474994,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376703121,1.46881147,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376703804,1.70774994,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376704446,1.46881147,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376704655,1.46881147,58001.0,58000.0,0.0098976]
["bitfinex","BTCUSD",1725376705308,1.47875988,58001.0,58000.0,0.0098976]
["bitfinex","BTCUSD",1725376705527,1.71769835,58001.0,58000.0,0.0098976]
["bitfinex","BTCUSD",1725376706797,1.71769835,58001.0,58000.0,0.0068976]
["bitfinex","BTCUSD",1725376707076,1.71969835,58001.0,58000.0,0.0068976]
["bitfinex","BTCUSD",1725376707285,1.71969835,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376707695,1.71769835,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376707902,1.48075988,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376708134,1.47081147,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376708995,0.519231,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376709205,1.10299047,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376709731,1.12599047,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376709969,1.47081147,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376710440,1.70974994,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376710902,1.47081147,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376711747,1.10299047,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376712201,1.36492894,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376712415,1.12599047,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376713070,1.70974994,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376713286,2.18534994,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376713503,1.80974994,58001.0,58000.0,0.0008976]
["bitfinex","BTCUSD",1725376715315,1.80974994,58001.0,57980.0,0.181448]
["bitfinex","BTCUSD",1725376715316,0.172463,57984.0,57980.0,0.181448]
["bitfinex","BTCUSD",1725376715534,0.41140547,57982.0,57980.0,0.008976]
["bitfinex","BTCUSD",1725376715757,0.41140547,57982.0,57981.0,0.1046511]
["bitfinex","BTCUSD",1725376716223,0.75633947,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376716451,1.10127347,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376716667,0.75633947,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376716883,0.23893847,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376717101,0.81873478,57993.0,57984.0,0.378]
["bitfinex","BTCUSD",1725376717310,0.23893847,57985.0,57984.0,0.378]
["bitfinex","BTCUSD",1725376717753,0.81873478,57993.0,57984.0,0.378]
["bitfinex","BTCUSD",1725376717754,0.23893847,57988.0,57984.0,0.47488765]
["bitfinex","BTCUSD",1725376717973,0.23893847,57991.0,57986.0,0.34491]
["bitfinex","BTCUSD",1725376718217,0.41137847,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725376718479,0.23893847,57991.0,57987.0,0.17245]
["bitfinex","BTCUSD",1725376718691,0.23893847,57988.0,57987.0,0.344904]
["bitfinex","BTCUSD",1725376718905,0.23893847,57988.0,57987.0,0.517353]
["bitfinex","BTCUSD",1725376719356,0.23893847,57988.0,57987.0,0.172449]
["bitfinex","BTCUSD",1725376719810,0.23893847,57988.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725376720459,0.23893847,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725376720676,0.23893847,57988.0,57987.0,0.182452]
["bitfinex","BTCUSD",1725376720900,0.23893847,57988.0,57987.0,0.176452]
["bitfinex","BTCUSD",1725376721123,0.23893847,57988.0,57987.0,0.4102]
["bitfinex","BTCUSD",1725376721341,0.23893847,57988.0,57987.0,0.4062]
["bitfinex","BTCUSD",1725376721738,0.23893847,57988.0,57987.0,0.4102]
["bitfinex","BTCUSD",1725376721990,0.41138747,57988.0,57987.0,0.4102]
["bitfinex","BTCUSD",1725376722237,0.41138747,57988.0,57987.0,0.004]
["bitfinex","BTCUSD",1725376722238,0.75628547,57988.0,57987.0,0.004]
["bitfinex","BTCUSD",1725376722530,1.46908147,57988.0,57987.0,0.004]
["bitfinex","BTCUSD",1725376723158,0.862335,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376723583,1.10127347,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376724678,1.10127347,57982.0,57981.0,0.014976]
["bitfinex","BTCUSD",1725376726593,1.46920747,57982.0,57981.0,0.014976]
["bitfinex","BTCUSD",1725376726822,1.46920747,57982.0,57981.0,0.018976]
["bitfinex","BTCUSD",1725376727262,1.2490486,57982.0,57981.0,0.018976]
["bitfinex","BTCUSD",1725376727513,1.4215156,57982.0,57981.0,0.018976]
["bitfinex","BTCUSD",1725376727760,1.6023156,57982.0,57981.0,0.018976]
["bitfinex","BTCUSD",1725376727982,1.9472496,57982.0,57981.0,0.018976]
["bitfinex","BTCUSD",1725376728198,2.4636496,57982.0,57981.0,0.018976]
["bitfinex","BTCUSD",1725376729653,2.4636496,57982.0,57981.0,0.012976]
["bitfinex","BTCUSD",1725376729879,2.4636496,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376730116,2.4646496,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376730339,2.47468038,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376730545,2.47468038,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376730974,1.54054638,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376731629,1.53254638,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376732489,1.18761238,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376732733,0.001,57982.0,57981.0,0.64399462]
["bitfinex","BTCUSD",1725376732953,0.001,57982.0,57981.0,2.06337781]
["bitfinex","BTCUSD",1725376733180,0.009,57982.0,57981.0,2.06437781]
["bitfinex","BTCUSD",1725376733662,0.008,57982.0,57981.0,2.40931781]
["bitfinex","BTCUSD",1725376733884,0.23893847,57995.0,57994.0,0.716094]
["bitfinex","BTCUSD",1725376734105,0.23893847,57995.0,57994.0,1.453657]
["bitfinex","BTCUSD",1725376734327,0.23893847,57995.0,57994.0,1.108794]
["bitfinex","BTCUSD",1725376734776,0.23893847,57997.0,57994.0,0.69110303]
["bitfinex","BTCUSD",1725376735010,0.23893847,57997.0,57996.0,0.862124]
["bitfinex","BTCUSD",1725376735214,0.23893847,57997.0,57996.0,0.61587603]
["bitfinex","BTCUSD",1725376735431,0.23893847,57997.0,57996.0,0.27102803]
["bitfinex","BTCUSD",1725376735646,0.23893847,57997.0,57996.0,0.61587903]
["bitfinex","BTCUSD",1725376736079,0.29871522,57999.0,57997.0,0.172421]
["bitfinex","BTCUSD",1725376736295,0.29871522,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725376736513,0.17318113,58001.0,57996.0,0.344851]
["bitfinex","BTCUSD",1725376736732,0.29871522,57998.0,57995.0,0.343854]
["bitfinex","BTCUSD",1725376736953,0.29871522,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1725376737384,0.47113422,57998.0,57994.0,0.7658286]
["bitfinex","BTCUSD",1725376737601,0.862142,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376737873,1.206999,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376738091,1.229999,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376740087,1.574856,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376740322,2.260356,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376740543,2.27045865,57995.0,57994.0,0.0058976]
["bitfinex","BTCUSD",1725376740989,1.34010165,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376741208,0.627285,57995.0,57994.0,0.0018976]
["bitfinex","BTCUSD",1725376741433,0.872142,57995.0,57994.0,0.0018976]
["bitfinex","BTCUSD",1725376741650,0.862142,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376741918,0.872142,57995.0,57994.0,0.0018976]
["bitfinex","BTCUSD",1725376743468,0.862142,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376744327,0.862142,57995.0,57994.0,0.0018976]
["bitfinex","BTCUSD",1725376744328,0.868142,57995.0,57994.0,0.0018976]
["bitfinex","BTCUSD",1725376744974,0.006,57995.0,57994.0,0.9320606]
["bitfinex","BTCUSD",1725376745217,0.006,57995.0,57994.0,1.54893989]
["bitfinex","BTCUSD",1725376745452,0.006,57995.0,57994.0,1.89380289]
["bitfinex","BTCUSD",1725376746655,0.00076913,58001.0,58000.0,1.10254]
["bitfinex","BTCUSD",1725376746896,0.00076913,58001.0,58000.0,1.5452878]
["bitfinex","BTCUSD",1725376747129,0.00076913,58001.0,58000.0,1.8861148]
["bitfinex","BTCUSD",1725376747561,0.29953222,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725376747774,0.000817,58018.0,58017.0,0.5756]
["bitfinex","BTCUSD",1725376747994,0.000817,58018.0,58017.0,0.747963]
["bitfinex","BTCUSD",1725376748248,0.000817,58018.0,58017.0,1.092689]
["bitfinex","BTCUSD",1725376748466,0.000817,58018.0,58017.0,0.5756]
["bitfinex","BTCUSD",1725376748685,0.517107,58015.0,58014.0,0.3859]
["bitfinex","BTCUSD",1725376748908,0.29953222,58018.0,58002.0,0.35]
["bitfinex","BTCUSD",1725376748909,0.29953222,58018.0,58007.0,0.1897]
["bitfinex","BTCUSD",1725376749134,0.29871522,58009.0,58007.0,0.362091]
["bitfinex","BTCUSD",1725376749576,0.29871522,58017.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725376749797,0.172368,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725376750018,0.172368,58016.0,58010.0,0.344766]
["bitfinex","BTCUSD",1725376750019,0.47107822,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725376750442,0.29871522,58017.0,58009.0,0.3913]
["bitfinex","BTCUSD",1725376750655,0.29871522,58017.0,57989.0,0.762]
["bitfinex","BTCUSD",1725376750656,0.17239,58008.0,58007.0,0.025]
["bitfinex","BTCUSD",1725376750874,1.16066522,58008.0,58007.0,0.011]
["bitfinex","BTCUSD",1725376751088,1.16066522,58008.0,57997.0,0.1977]
["bitfinex","BTCUSD",1725376751089,0.344826,58001.0,57997.0,0.1977]
["bitfinex","BTCUSD",1725376751301,0.29871522,57998.0,57997.0,0.1977]
["bitfinex","BTCUSD",1725376751759,0.47113422,57998.0,57997.0,0.1977]
["bitfinex","BTCUSD",1725376753104,0.29871522,57998.0,57997.0,0.1977]
["bitfinex","BTCUSD",1725376753379,0.47113422,57998.0,57997.0,0.1977]
["bitfinex","BTCUSD",1725376753816,0.29871522,57998.0,57997.0,0.2067]
["bitfinex","BTCUSD",1725376754030,0.29871522,57998.0,57997.0,0.2207]
["bitfinex","BTCUSD",1725376754240,0.29871522,57998.0,57997.0,0.2117]
["bitfinex","BTCUSD",1725376754700,0.29971522,57998.0,57997.0,0.396122]
["bitfinex","BTCUSD",1725376754920,0.47213422,57998.0,57997.0,0.2237]
["bitfinex","BTCUSD",1725376755140,0.863097,57998.0,57997.0,0.026]
["bitfinex","BTCUSD",1725376755366,1.510936,57998.0,57997.0,0.026]
["bitfinex","BTCUSD",1725376755584,1.855775,57998.0,57997.0,0.026]
["bitfinex","BTCUSD",1725376756226,1.206999,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376756432,1.62871422,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376757328,0.29871522,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725376757542,0.29871522,57995.0,57994.0,0.3986976]
["bitfinex","BTCUSD",1725376757758,0.30271522,57995.0,57994.0,0.7548286]
["bitfinex","BTCUSD",1725376758180,0.24900374,57995.0,57994.0,0.7548286]
["bitfinex","BTCUSD",1725376758440,0.24900374,57995.0,57994.0,1.0996916]
["bitfinex","BTCUSD",1725376758646,0.24900374,57995.0,57994.0,1.4445546]
["bitfinex","BTCUSD",1725376759073,0.24900374,57995.0,57994.0,0.7548286]
["bitfinex","BTCUSD",1725376759298,0.24900374,57995.0,57994.0,0.5823976]
["bitfinex","BTCUSD",1725376759714,0.25400374,57995.0,57994.0,0.7558286]
["bitfinex","BTCUSD",1725376759925,0.24900374,57995.0,57994.0,0.7548286]
["bitfinex","BTCUSD",1725376760157,0.23900374,57995.0,57994.0,1.0986916]
["bitfinex","BTCUSD",1725376760620,0.344814,58003.0,57997.0,0.344842]
["bitfinex","BTCUSD",1725376760879,0.23900374,57998.0,57997.0,0.517265]
["bitfinex","BTCUSD",1725376761161,0.344777,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725376761395,0.23900374,58004.0,57999.0,0.35]
["bitfinex","BTCUSD",1725376761642,0.23900374,58000.0,57999.0,0.35]
["bitfinex","BTCUSD",1725376761891,0.23900374,58000.0,57986.0,0.002]
["bitfinex","BTCUSD",1725376761892,0.1858,57994.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376762126,0.172467,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376762563,0.172464,57983.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376762777,0.1858,57994.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376762778,0.41147074,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376763212,0.75640474,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376763832,0.49020171,57982.0,57981.0,0.015976]
["bitfinex","BTCUSD",1725376764040,0.49020171,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376764041,1.13409597,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376764489,1.13509597,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376764700,1.48002997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376765159,1.47902997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376765400,1.48302997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376766889,1.47902997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376767096,1.48702997,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376767534,1.14209597,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376767751,1.13409597,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376767929,1.48402997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376768603,1.47902997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376768806,1.48202997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376769447,1.48302997,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376769678,1.82796397,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376769904,1.84996397,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376770132,1.85296397,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376770345,1.84696397,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376770556,1.85096397,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376770785,1.95096397,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376771011,1.94996397,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376771231,1.28306971,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376771441,1.19106971,57982.0,57981.0,0.010976]
["bitfinex","BTCUSD",1725376771866,1.53600371,57982.0,57981.0,0.010976]
["bitfinex","BTCUSD",1725376772125,1.55100371,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376772347,1.54800371,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376772583,1.64800371,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376772811,1.65400371,57982.0,57981.0,0.009976]
["bitfinex","BTCUSD",1725376773037,1.65400371,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376773038,2.58653771,57982.0,57981.0,0.008976]
["bitfinex","BTCUSD",1725376773480,2.58653771,57982.0,57981.0,0.010976]
["bitfinex","BTCUSD",1725376773481,2.60153771,57982.0,57981.0,0.010976]
["bitfinex","BTCUSD",1725376774184,0.01,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376774423,1.47237552,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376774648,2.28533952,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376774866,3.55540352,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376775536,3.56640352,57974.0,57973.0,0.009987]
["bitfinex","BTCUSD",1725376775756,3.57540352,57974.0,57973.0,0.010987]
["bitfinex","BTCUSD",1725376776202,3.56640352,57974.0,57973.0,0.009987]
["bitfinex","BTCUSD",1725376776430,3.56640352,57974.0,57973.0,0.010987]
["bitfinex","BTCUSD",1725376776629,3.57940352,57974.0,57973.0,0.010987]
["bitfinex","BTCUSD",1725376776840,3.55540352,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376777052,3.55540352,57974.0,57973.0,0.009987]
["bitfinex","BTCUSD",1725376777298,3.75111013,57974.0,57973.0,0.009987]
["bitfinex","BTCUSD",1725376777537,3.73811013,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376777774,3.72411013,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376778017,3.73811013,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376778493,3.72411013,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376778961,3.73811013,57974.0,57973.0,0.009987]
["bitfinex","BTCUSD",1725376779175,3.75211013,57974.0,57973.0,0.009987]
["bitfinex","BTCUSD",1725376779602,3.75211013,57974.0,57973.0,0.008987]
["bitfinex","BTCUSD",1725376779838,1.909467,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725376780049,1.932467,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725376780254,2.032467,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725376782478,2.391461,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725376782954,2.391461,57972.0,57966.0,0.008987]
["bitfinex","BTCUSD",1725376782955,1.897626,57967.0,57966.0,0.008987]
["bitfinex","BTCUSD",1725376783209,1.897626,57967.0,57954.0,0.1802]
["bitfinex","BTCUSD",1725376783210,0.81660226,57955.0,57954.0,0.1802]
["bitfinex","BTCUSD",1725376783434,1.50679226,57955.0,57954.0,0.1802]
["bitfinex","BTCUSD",1725376784173,1.44724351,57955.0,57954.0,0.1802]
["bitfinex","BTCUSD",1725376784630,0.862767,57953.0,57950.0,0.5874]
["bitfinex","BTCUSD",1725376784864,1.207874,57953.0,57950.0,0.5874]
["bitfinex","BTCUSD",1725376785370,1.552981,57953.0,57950.0,0.5874]
["bitfinex","BTCUSD",1725376785867,1.553981,57953.0,57950.0,0.5874]
["bitfinex","BTCUSD",1725376786128,1.553981,57953.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376786385,1.676981,57953.0,57947.0,0.1863]
["bitfinex","BTCUSD",1725376786700,1.54828551,57953.0,57947.0,0.1863]
["bitfinex","BTCUSD",1725376786919,1.54828551,57953.0,57952.0,0.3869453]
["bitfinex","BTCUSD",1725376787418,0.51866,57953.0,57952.0,0.3869453]
["bitfinex","BTCUSD",1725376787628,0.75807151,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376787844,0.75707151,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376788070,0.41196451,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376788288,0.75807151,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376788515,0.24041151,57953.0,57952.0,0.7516013]
["bitfinex","BTCUSD",1725376788732,0.24041151,57953.0,57952.0,1.0967143]
["bitfinex","BTCUSD",1725376788954,0.23941151,57953.0,57952.0,1.0967143]
["bitfinex","BTCUSD",1725376789613,0.23941151,57953.0,57952.0,1.0977143]
["bitfinex","BTCUSD",1725376789848,0.41196451,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376790075,0.75707151,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376790293,1.10317851,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376790992,1.10217851,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376792283,1.10317851,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376792494,1.10417851,57953.0,57952.0,0.5800453]
["bitfinex","BTCUSD",1725376792706,1.10217851,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376793397,0.75707151,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376794932,1.10317851,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376795383,1.10217851,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376795609,0.41196451,57953.0,57952.0,0.5790453]
["bitfinex","BTCUSD",1725376796520,0.23941151,57953.0,57952.0,1.4418273]
["bitfinex","BTCUSD",1725376796746,0.23941151,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725376796961,0.172536,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725376797168,0.17254,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725376797385,0.345072,57959.0,57954.0,0.767049]
["bitfinex","BTCUSD",1725376797597,0.345072,57959.0,57955.0,0.172546]
["bitfinex","BTCUSD",1725376797824,0.345078,57958.0,57954.0,0.5945]
["bitfinex","BTCUSD",1725376798043,0.41195351,57957.0,57954.0,0.76705]
["bitfinex","BTCUSD",1725376798256,0.1,57964.0,57956.0,0.571]
["bitfinex","BTCUSD",1725376798257,0.23941151,57961.0,57956.0,0.571]
["bitfinex","BTCUSD",1725376798480,0.1,57964.0,57956.0,0.571]
["bitfinex","BTCUSD",1725376798481,0.68445551,57964.0,57956.0,0.571]
["bitfinex","BTCUSD",1725376798690,0.33941151,57964.0,57957.0,0.571]
["bitfinex","BTCUSD",1725376798906,0.33941151,57964.0,57958.0,0.571]
["bitfinex","BTCUSD",1725376799130,0.33941151,57964.0,57961.0,0.172528]
["bitfinex","BTCUSD",1725376799345,0.51193251,57964.0,57961.0,0.172528]
["bitfinex","BTCUSD",1725376799606,0.001,57961.0,57958.0,0.57]
["bitfinex","BTCUSD",1725376799827,0.517606,57959.0,57958.0,0.57]
["bitfinex","BTCUSD",1725376800259,0.862677,57959.0,57958.0,0.57]
["bitfinex","BTCUSD",1725376800498,0.862737,57955.0,57954.0,0.3822]
["bitfinex","BTCUSD",1725376800736,0.33941151,57964.0,57954.0,0.3822]
["bitfinex","BTCUSD",1725376800949,0.47386178,57976.0,57962.0,0.3886]
["bitfinex","BTCUSD",1725376801166,0.172514,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725376801380,0.345011,57969.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725376801381,0.172512,57967.0,57963.0,0.172521]
["bitfinex","BTCUSD",1725376801595,0.172515,57966.0,57962.0,0.561126]
["bitfinex","BTCUSD",1725376801805,0.345011,57969.0,57963.0,0.345047]
["bitfinex","BTCUSD",1725376801806,0.172506,57969.0,57963.0,0.345047]
["bitfinex","BTCUSD",1725376802016,0.344978,57975.0,57960.0,0.35]
["bitfinex","BTCUSD",1725376802017,0.58438951,57975.0,57969.0,0.594]
["bitfinex","BTCUSD",1725376802228,0.344988,57973.0,57969.0,0.591]
["bitfinex","BTCUSD",1725376802453,0.272497,57972.0,57969.0,0.763505]
["bitfinex","BTCUSD",1725376802658,0.172497,57972.0,57969.0,0.763505]
["bitfinex","BTCUSD",1725376802867,0.344982,57974.0,57969.0,0.591]
["bitfinex","BTCUSD",1725376803090,0.172503,57970.0,57969.0,0.59]
["bitfinex","BTCUSD",1725376803512,0.172514,57966.0,57965.0,0.3781]
["bitfinex","BTCUSD",1725376803722,1.10198351,57966.0,57965.0,0.3781]
["bitfinex","BTCUSD",1725376803928,0.23941151,57966.0,57961.0,0.3781]
["bitfinex","BTCUSD",1725376804139,0.172523,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725376804352,0.862617,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725376805010,1.552711,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725376805218,1.207664,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725376805427,0.862767,57953.0,57952.0,0.390544]
["bitfinex","BTCUSD",1725376805698,0.51766,57953.0,57952.0,0.390544]
["bitfinex","BTCUSD",1725376806135,0.51766,57953.0,57952.0,0.576044]
["bitfinex","BTCUSD",1725376806351,0.51766,57953.0,57952.0,0.012444]
["bitfinex","BTCUSD",1725376806352,1.207874,57953.0,57952.0,0.012444]
["bitfinex","BTCUSD",1725376807000,1.208874,57953.0,57952.0,0.017444]
["bitfinex","BTCUSD",1725376807660,1.207874,57953.0,57952.0,0.012444]
["bitfinex","BTCUSD",1725376807905,1.21804846,57953.0,57952.0,0.012444]
["bitfinex","BTCUSD",1725376808144,2.46726246,57953.0,57952.0,0.012444]
["bitfinex","BTCUSD",1725376808370,0.862915,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376808606,1.10232651,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376808817,1.44749251,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376809254,1.79265851,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376809506,2.05507002,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376809731,2.15507002,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376810370,2.15707002,57943.0,57942.0,0.013976]
["bitfinex","BTCUSD",1725376810821,2.15507002,57943.0,57942.0,0.008976]
["bitfinex","BTCUSD",1725376811031,2.53087002,57943.0,57942.0,0.010976]
["bitfinex","BTCUSD",1725376811449,2.30148297,57943.0,57942.0,0.010976]
["bitfinex","BTCUSD",1725376811675,1.92568297,57943.0,57942.0,0.010976]
["bitfinex","BTCUSD",1725376812766,1.55751697,57943.0,57942.0,0.010976]
["bitfinex","BTCUSD",1725376812993,2.16509448,57943.0,57942.0,0.010976]
["bitfinex","BTCUSD",1725376814339,2.16709448,57943.0,57942.0,0.010976]
["bitfinex","BTCUSD",1725376814603,1.936909,57937.0,57936.0,0.008987]
["bitfinex","BTCUSD",1725376814821,0.002,57933.0,57929.0,0.008987]
["bitfinex","BTCUSD",1725376815032,1.01964216,57937.0,57924.0,0.05]
["bitfinex","BTCUSD",1725376815033,0.75732251,57925.0,57924.0,0.05]
["bitfinex","BTCUSD",1725376815246,1.46393475,57925.0,57924.0,0.05]
["bitfinex","BTCUSD",1725376815453,1.58693475,57925.0,57924.0,0.05]
["bitfinex","BTCUSD",1725376815686,1.34752324,57925.0,57924.0,0.05]
["bitfinex","BTCUSD",1725376815911,1.58693475,57925.0,57924.0,0.05]
["bitfinex","BTCUSD",1725376816342,1.58693475,57925.0,57923.0,0.00224675]
["bitfinex","BTCUSD",1725376816343,1.20848,57924.0,57923.0,0.00224675]
["bitfinex","BTCUSD",1725376816554,1.20848,57924.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376816555,0.517981,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376816765,1.46529108,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376817620,1.11997008,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376818104,0.77764908,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376818370,0.172659,57918.0,57916.0,0.40893]
["bitfinex","BTCUSD",1725376818559,0.23941151,57920.0,57916.0,0.40893]
["bitfinex","BTCUSD",1725376818560,0.23941151,57917.0,57916.0,0.40893]
["bitfinex","BTCUSD",1725376818876,0.75739251,57917.0,57916.0,0.40893]
["bitfinex","BTCUSD",1725376819135,1.10271351,57917.0,57916.0,0.58913]
["bitfinex","BTCUSD",1725376819389,1.11997008,57917.0,57916.0,0.58913]
["bitfinex","BTCUSD",1725376819630,1.12297008,57917.0,57916.0,0.58913]
["bitfinex","BTCUSD",1725376819865,1.12497008,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376820110,1.11997008,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376820345,1.18219497,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376820607,1.18019497,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376820838,1.52551597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376821098,1.53051597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376821365,1.55051597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376821620,1.55151597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376822374,1.65151597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376822797,1.99683697,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376823225,1.65451597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376823461,1.65151597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376823675,1.64851597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376823888,1.65451597,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376824099,1.95415237,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725376824318,1.95415237,57917.0,57901.0,0.4]
["bitfinex","BTCUSD",1725376824319,0.51817,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376824540,0.8178064,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376825271,1.1836414,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376825479,0.8381944,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376825687,1.1836414,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376825888,0.8381944,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376826130,1.1836414,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376826553,0.8401944,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376826763,0.8401944,57896.0,57895.0,0.750726]
["bitfinex","BTCUSD",1725376826764,0.002,57896.0,57895.0,0.750726]
["bitfinex","BTCUSD",1725376826983,0.002,57896.0,57895.0,1.096178]
["bitfinex","BTCUSD",1725376827196,0.172713,57900.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725376827410,0.1927301,57899.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376827619,0.002,57896.0,57895.0,0.750725]
["bitfinex","BTCUSD",1725376828029,0.194111,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376828266,0.194111,57896.0,57895.0,0.750726]
["bitfinex","BTCUSD",1725376828267,0.021388,57896.0,57895.0,0.750726]
["bitfinex","BTCUSD",1725376828496,0.001,57896.0,57895.0,2.23216095]
["bitfinex","BTCUSD",1725376828741,0.001,57896.0,57895.0,1.19580495]
["bitfinex","BTCUSD",1725376828954,0.194111,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376829162,0.539558,57896.0,57895.0,0.578]
["bitfinex","BTCUSD",1725376829366,0.193111,57896.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376829577,0.194111,57896.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376829782,0.538558,57896.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376830053,0.193111,57896.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376830272,0.539558,57896.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376830478,0.020388,57896.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376830695,0.345411,57903.0,57895.0,0.078]
["bitfinex","BTCUSD",1725376830923,0.3996364,57916.0,57898.0,0.35]
["bitfinex","BTCUSD",1725376831141,0.172682,57910.0,57906.0,0.344386]
["bitfinex","BTCUSD",1725376831377,0.19120778,57909.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725376831591,0.01852378,57909.0,57901.0,0.345415]
["bitfinex","BTCUSD",1725376831805,0.01852378,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725376832018,0.01852378,57909.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725376832228,0.172686,57909.0,57904.0,0.345394]
["bitfinex","BTCUSD",1725376832431,0.172681,57910.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725376832633,0.57718041,57912.0,57905.0,0.6097]
["bitfinex","BTCUSD",1725376832634,0.172689,57908.0,57905.0,0.6097]
["bitfinex","BTCUSD",1725376832841,0.172692,57907.0,57905.0,0.6097]
["bitfinex","BTCUSD",1725376833046,0.6450114,57908.0,57905.0,0.1998]
["bitfinex","BTCUSD",1725376833256,0.172693,57906.0,57905.0,0.1998]
["bitfinex","BTCUSD",1725376833462,0.172693,57906.0,57901.0,0.4099]
["bitfinex","BTCUSD",1725376833463,0.518116,57902.0,57901.0,0.4099]
["bitfinex","BTCUSD",1725376833670,0.6450474,57902.0,57897.0,0.3845]
["bitfinex","BTCUSD",1725376833885,0.172717,57898.0,57897.0,0.3845]
["bitfinex","BTCUSD",1725376834521,0.518152,57898.0,57897.0,0.3845]
["bitfinex","BTCUSD",1725376834734,0.172717,57898.0,57897.0,0.3845]
["bitfinex","BTCUSD",1725376834945,0.518152,57898.0,57897.0,0.3845]
["bitfinex","BTCUSD",1725376835151,0.172717,57898.0,57897.0,0.3845]
["bitfinex","BTCUSD",1725376835590,0.172717,57898.0,57897.0,0.3627]
["bitfinex","BTCUSD",1725376835811,0.6058,57897.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376836029,0.518178,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376836246,0.86363,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376836475,0.518178,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376836682,0.18104604,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376837537,0.52649804,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376838002,0.18104604,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376838212,0.52649804,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376838637,0.87195004,57895.0,57894.0,0.0115453]
["bitfinex","BTCUSD",1725376838859,0.87195004,57895.0,57894.0,0.1851741]
["bitfinex","BTCUSD",1725376838860,0.00832004,57895.0,57894.0,0.1851741]
["bitfinex","BTCUSD",1725376839074,0.00832004,57895.0,57894.0,0.2045451]
["bitfinex","BTCUSD",1725376839315,0.00832004,57895.0,57894.0,1.6512191]
["bitfinex","BTCUSD",1725376839316,0.001,57895.0,57894.0,1.6512191]
["bitfinex","BTCUSD",1725376839574,0.0086267,57895.0,57894.0,1.4784901]
["bitfinex","BTCUSD",1725376839837,0.172709,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725376840091,0.172712,57900.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725376840365,0.18032778,57900.0,57897.0,0.17172]
["bitfinex","BTCUSD",1725376840593,0.00761578,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725376840840,0.23981088,57900.0,57895.0,0.345451]
["bitfinex","BTCUSD",1725376841099,0.24742666,57900.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725376841330,0.24742666,57900.0,57894.0,0.6148451]
["bitfinex","BTCUSD",1725376841331,0.172718,57898.0,57894.0,0.6148451]
["bitfinex","BTCUSD",1725376841584,0.24742666,57900.0,57894.0,0.6148451]
["bitfinex","BTCUSD",1725376841831,0.24742666,57900.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725376842084,0.18033214,57899.0,57895.0,0.171726]
["bitfinex","BTCUSD",1725376842588,0.18033214,57899.0,57897.0,0.004]
["bitfinex","BTCUSD",1725376842842,0.18033214,57899.0,57894.0,0.6158451]
["bitfinex","BTCUSD",1725376842843,0.18033214,57899.0,57894.0,0.6148451]
["bitfinex","BTCUSD",1725376843086,0.18033214,57899.0,57895.0,0.177723]
["bitfinex","BTCUSD",1725376843342,0.00761814,57899.0,57895.0,0.345452]
["bitfinex","BTCUSD",1725376843616,0.00761814,57899.0,57894.0,0.6148451]
["bitfinex","BTCUSD",1725376843852,0.445383,57907.0,57894.0,0.6148451]
["bitfinex","BTCUSD",1725376843853,0.518178,57895.0,57894.0,0.2045451]
["bitfinex","BTCUSD",1725376844380,0.52579644,57895.0,57894.0,0.2045451]
["bitfinex","BTCUSD",1725376845123,0.18034444,57895.0,57894.0,0.2045451]
["bitfinex","BTCUSD",1725376845626,0.52579644,57895.0,57894.0,0.2045451]
["bitfinex","BTCUSD",1725376846113,0.52679644,57895.0,57894.0,0.2055451]
["bitfinex","BTCUSD",1725376846363,0.52579644,57895.0,57894.0,0.2045451]
["bitfinex","BTCUSD",1725376846615,1.11105932,57895.0,57894.0,0.2075451]
["bitfinex","BTCUSD",1725376846857,1.11105932,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376847117,1.11105932,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376847378,1.11205932,57895.0,57894.0,0.0164451]
["bitfinex","BTCUSD",1725376848596,1.11105932,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376848830,1.11205932,57895.0,57894.0,0.0174451]
["bitfinex","BTCUSD",1725376849099,1.11205932,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376849338,1.45751132,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376849565,1.45751132,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376849803,1.45751132,57895.0,57894.0,0.0174451]
["bitfinex","BTCUSD",1725376850276,1.45751132,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376850277,1.45651132,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376850658,1.45651132,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376851081,1.11105932,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376851246,0.52679644,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376851649,0.53314514,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376852276,0.53314514,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376852277,0.87859714,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376852500,0.87941514,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376852645,0.53396314,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376852994,0.53396314,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376852995,0.53296314,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376853214,0.53296314,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376853383,0.53296314,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376853589,0.18751114,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376853794,0.01478514,57895.0,57894.0,0.7517741]
["bitfinex","BTCUSD",1725376853988,0.000818,57895.0,57894.0,1.0972321]
["bitfinex","BTCUSD",1725376854400,0.000818,57895.0,57894.0,1.4416901]
["bitfinex","BTCUSD",1725376854787,0.000818,57895.0,57894.0,1.4436901]
["bitfinex","BTCUSD",1725376854990,0.41335488,57895.0,57894.0,0.10938062]
["bitfinex","BTCUSD",1725376855217,0.77273885,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376855435,0.77273885,57895.0,57894.0,0.0164451]
["bitfinex","BTCUSD",1725376855436,1.11819085,57895.0,57894.0,0.0164451]
["bitfinex","BTCUSD",1725376855805,1.11819085,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376855986,1.11919085,57895.0,57894.0,0.0164451]
["bitfinex","BTCUSD",1725376856402,1.11819085,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376856607,1.11919085,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376856846,1.12019085,57895.0,57894.0,0.0174451]
["bitfinex","BTCUSD",1725376857048,1.46464285,57895.0,57894.0,0.0154451]
["bitfinex","BTCUSD",1725376857267,1.46364285,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376857698,1.46364285,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376858307,1.46364285,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376858717,1.46364285,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376858923,1.46364285,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376858924,1.47362149,57895.0,57894.0,0.0144451]
["bitfinex","BTCUSD",1725376860760,1.47362149,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376861003,1.23481061,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376861250,1.47462149,57895.0,57894.0,0.0134451]
["bitfinex","BTCUSD",1725376861467,1.49662149,57895.0,57894.0,0.0124451]
["bitfinex","BTCUSD",1725376861687,1.49662149,57895.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725376861688,1.263775,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725376861927,1.263775,57892.0,57873.0,0.1896]
["bitfinex","BTCUSD",1725376861928,0.86387,57879.0,57873.0,0.1896]
["bitfinex","BTCUSD",1725376862149,1.10368088,57879.0,57873.0,0.1896]
["bitfinex","BTCUSD",1725376862354,1.46313846,57879.0,57873.0,0.1896]
["bitfinex","BTCUSD",1725376862761,1.11759046,57879.0,57873.0,0.1896]
["bitfinex","BTCUSD",1725376863189,0.77204246,57879.0,57873.0,0.1896]
["bitfinex","BTCUSD",1725376863386,0.77204246,57879.0,57873.0,0.362391]
["bitfinex","BTCUSD",1725376863387,0.42649446,57879.0,57873.0,0.362391]
["bitfinex","BTCUSD",1725376863594,0.77204246,57879.0,57873.0,0.362391]
["bitfinex","BTCUSD",1725376863799,0.42649446,57879.0,57874.0,0.172786]
["bitfinex","BTCUSD",1725376864016,0.25372046,57879.0,57875.0,0.345569]
["bitfinex","BTCUSD",1725376864225,0.01690958,57879.0,57878.0,0.746664]
["bitfinex","BTCUSD",1725376864491,0.01690958,57879.0,57878.0,1.092218]
["bitfinex","BTCUSD",1725376864710,0.23981088,57879.0,57878.0,0.573887]
["bitfinex","BTCUSD",1725376864949,0.25372046,57879.0,57878.0,0.573887]
["bitfinex","BTCUSD",1725376865186,0.25672046,57879.0,57878.0,0.746664]
["bitfinex","BTCUSD",1725376865428,0.43249446,57879.0,57878.0,0.193087]
["bitfinex","BTCUSD",1725376865665,0.25972046,57879.0,57878.0,0.193087]
["bitfinex","BTCUSD",1725376865896,0.77804246,57879.0,57878.0,0.193087]
["bitfinex","BTCUSD",1725376866142,1.12059046,57879.0,57878.0,0.008987]
["bitfinex","BTCUSD",1725376866386,1.46613846,57879.0,57878.0,0.008987]
["bitfinex","BTCUSD",1725376866652,1.58713846,57879.0,57878.0,0.010987]
["bitfinex","BTCUSD",1725376866881,1.58613846,57879.0,57878.0,0.008987]
["bitfinex","BTCUSD",1725376867620,1.93168646,57879.0,57878.0,0.008987]
["bitfinex","BTCUSD",1725376867953,1.93168646,57879.0,57856.0,0.35]
["bitfinex","BTCUSD",1725376867954,1.596465,57872.0,57856.0,0.35]
["bitfinex","BTCUSD",1725376868160,2.46376588,57872.0,57856.0,0.35]
["bitfinex","BTCUSD",1725376868408,2.46376588,57872.0,57854.0,0.1985]
["bitfinex","BTCUSD",1725376868409,2.47758625,57872.0,57854.0,0.1985]
["bitfinex","BTCUSD",1725376868653,2.55217681,57872.0,57854.0,0.1985]
["bitfinex","BTCUSD",1725376869122,2.50058625,57872.0,57854.0,0.1985]
["bitfinex","BTCUSD",1725376869562,2.50058625,57872.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376869788,2.26277537,57872.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376870029,2.51258625,57872.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376870248,1.209834,57859.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376870460,1.47264488,57859.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376870668,1.48641231,57859.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376870895,0.18660043,57859.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725376871130,0.01376743,57859.0,57858.0,0.593987]
["bitfinex","BTCUSD",1725376871360,0.24998777,57863.0,57858.0,0.593987]
["bitfinex","BTCUSD",1725376871599,0.01372936,57859.0,57858.0,0.593987]
["bitfinex","BTCUSD",1725376871838,0.23981088,57860.0,57858.0,0.593987]
["bitfinex","BTCUSD",1725376872083,0.01372936,57859.0,57858.0,0.593987]
["bitfinex","BTCUSD",1725376872531,0.23981088,57860.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376872954,0.01372936,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376873820,0.23981088,57863.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376874046,0.01352155,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376874288,0.04242287,57863.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376874520,0.23981088,57860.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376874779,0.01126796,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376875945,0.01226796,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376876203,0.01126796,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376876674,0.23981088,57863.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376876900,0.01125813,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376877388,0.01021339,57864.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376877626,0.01125813,57859.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376877855,0.1,57865.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376878281,0.01125813,57864.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376878898,0.23981088,57863.0,57858.0,0.008987]
["bitfinex","BTCUSD",1725376879111,0.01125813,57864.0,57860.0,0.35]
["bitfinex","BTCUSD",1725376879354,0.50740816,57872.0,57866.0,0.35]
["bitfinex","BTCUSD",1725376879578,0.00994196,57877.0,57863.0,0.1999]
["bitfinex","BTCUSD",1725376879789,0.3792,57880.0,57863.0,0.1999]
["bitfinex","BTCUSD",1725376879790,0.23981088,57871.0,57863.0,0.1999]
["bitfinex","BTCUSD",1725376880016,0.23981088,57879.0,57864.0,0.38005617]
["bitfinex","BTCUSD",1725376880241,0.3792,57885.0,57870.0,0.35]
["bitfinex","BTCUSD",1725376880242,0.23981088,57885.0,57870.0,0.35]
["bitfinex","BTCUSD",1725376880467,0.01004112,57885.0,57877.0,0.3953]
["bitfinex","BTCUSD",1725376880689,0.50740816,57893.0,57884.0,0.35]
["bitfinex","BTCUSD",1725376880918,0.000818,57895.0,57886.0,0.1855]
["bitfinex","BTCUSD",1725376881151,0.000818,57895.0,57892.0,0.35]
["bitfinex","BTCUSD",1725376881437,0.000818,57895.0,57894.0,0.1855]
["bitfinex","BTCUSD",1725376881651,0.000818,57895.0,57894.0,0.28101726]
["bitfinex","BTCUSD",1725376881864,0.000818,57895.0,57894.0,0.1855]
["bitfinex","BTCUSD",1725376882530,0.000818,57895.0,57894.0,0.28413948]
["bitfinex","BTCUSD",1725376882750,0.000818,57895.0,57894.0,0.27568535]
["bitfinex","BTCUSD",1725376883226,0.000818,57895.0,57894.0,0.28268535]
["bitfinex","BTCUSD",1725376883450,0.000818,57895.0,57894.0,0.28613919]
["bitfinex","BTCUSD",1725376883451,0.001818,57895.0,57894.0,0.28613919]
["bitfinex","BTCUSD",1725376883693,0.000818,57895.0,57894.0,0.27568535]
["bitfinex","BTCUSD",1725376883914,0.001818,57895.0,57894.0,0.28268535]
["bitfinex","BTCUSD",1725376884127,0.002818,57895.0,57894.0,0.6004]
["bitfinex","BTCUSD",1725376884551,0.003818,57895.0,57894.0,0.6074]
["bitfinex","BTCUSD",1725376884756,0.002818,57895.0,57894.0,0.5954]
["bitfinex","BTCUSD",1725376884975,0.003818,57895.0,57894.0,0.9574]
["bitfinex","BTCUSD",1725376886033,0.001818,57895.0,57894.0,1.21321932]
["bitfinex","BTCUSD",1725376886255,0.000818,57912.0,57910.0,0.35]
["bitfinex","BTCUSD",1725376886551,0.000818,57912.0,57911.0,0.573]
["bitfinex","BTCUSD",1725376886786,0.000818,57912.0,57896.0,0.02]
["bitfinex","BTCUSD",1725376886787,0.000818,57912.0,57904.0,0.573]
["bitfinex","BTCUSD",1725376887027,0.000818,57912.0,57904.0,0.571]
["bitfinex","BTCUSD",1725376887238,0.000818,57912.0,57911.0,0.35]
["bitfinex","BTCUSD",1725376888326,0.08314181,57926.0,57911.0,0.35]
["bitfinex","BTCUSD",1725376888543,0.08314181,57926.0,57912.0,0.00345303]
["bitfinex","BTCUSD",1725376888753,0.38491934,57931.0,57917.0,0.35]
["bitfinex","BTCUSD",1725376888973,0.29970214,57936.0,57921.0,0.3768]
["bitfinex","BTCUSD",1725376889192,0.29970214,57936.0,57922.0,0.00345251]
["bitfinex","BTCUSD",1725376890313,0.000817,57937.0,57924.0,0.35]
["bitfinex","BTCUSD",1725376890514,0.000817,57937.0,57925.0,0.00345226]
["bitfinex","BTCUSD",1725376890751,0.005,57936.0,57925.0,0.00345226]
["bitfinex","BTCUSD",1725376891021,0.000817,57937.0,57921.0,0.3768]
["bitfinex","BTCUSD",1725376891022,0.000817,57937.0,57935.0,0.35]
["bitfinex","BTCUSD",1725376891241,0.000817,57937.0,57936.0,0.19875158]
["bitfinex","BTCUSD",1725376891471,0.000817,57937.0,57936.0,0.1953]
["bitfinex","BTCUSD",1725376891720,0.30051914,57937.0,57935.0,0.35]
["bitfinex","BTCUSD",1725376891929,0.30051914,57937.0,57926.0,0.5925]
["bitfinex","BTCUSD",1725376892147,0.29970214,57928.0,57926.0,0.5925]
["bitfinex","BTCUSD",1725376892358,0.29970214,57928.0,57922.0,0.35]
["bitfinex","BTCUSD",1725376892769,0.001,57936.0,57922.0,0.35]
["bitfinex","BTCUSD",1725376892770,0.29970214,57932.0,57922.0,0.35]
["bitfinex","BTCUSD",1725376893873,0.001,57936.0,57928.0,0.35]
["bitfinex","BTCUSD",1725376894081,0.000817,57937.0,57928.0,0.35]
["bitfinex","BTCUSD",1725376894514,0.000817,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1725376894515,0.002817,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1725376894720,0.002817,57937.0,57928.0,0.35]
["bitfinex","BTCUSD",1725376894937,0.000817,57937.0,57928.0,0.35]
["bitfinex","BTCUSD",1725376895144,0.000817,57937.0,57928.0,0.351]
["bitfinex","BTCUSD",1725376895388,0.001,57936.0,57928.0,0.35]
["bitfinex","BTCUSD",1725376895812,0.000817,57937.0,57929.0,0.00345207]
["bitfinex","BTCUSD",1725376896454,0.000817,57937.0,57930.0,0.58785201]
["bitfinex","BTCUSD",1725376896920,0.000817,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1725376897160,0.000817,57937.0,57935.0,0.35]
["bitfinex","BTCUSD",1725376897390,0.002817,57937.0,57936.0,0.58785132]
["bitfinex","BTCUSD",1725376897606,0.002817,57937.0,57936.0,0.85172615]
["bitfinex","BTCUSD",1725376897811,0.000817,57937.0,57936.0,0.85172615]
["bitfinex","BTCUSD",1725376898232,0.000817,57937.0,57936.0,0.85472615]
["bitfinex","BTCUSD",1725376898672,0.000817,57937.0,57936.0,0.86872615]
["bitfinex","BTCUSD",1725376898885,0.000817,57937.0,57936.0,0.86572615]
["bitfinex","BTCUSD",1725376899103,0.000817,57937.0,57936.0,0.87972615]
["bitfinex","BTCUSD",1725376899319,0.000817,57937.0,57936.0,0.70714164]
["bitfinex","BTCUSD",1725376899537,0.000817,57937.0,57936.0,0.32244164]
["bitfinex","BTCUSD",1725376899758,0.000817,57937.0,57936.0,0.2277]
["bitfinex","BTCUSD",1725376900220,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376907296,0.000817,57937.0,57936.0,1.236228]
["bitfinex","BTCUSD",1725376907540,0.000817,57937.0,57936.0,1.47012]
["bitfinex","BTCUSD",1725376908158,0.000817,57937.0,57936.0,1.56887419]
["bitfinex","BTCUSD",1725376908750,0.000817,57937.0,57936.0,1.91408219]
["bitfinex","BTCUSD",1725376911367,0.000817,57937.0,57936.0,1.56887419]
["bitfinex","BTCUSD",1725376911571,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376911948,0.000817,57937.0,57936.0,0.545812]
["bitfinex","BTCUSD",1725376912212,0.000817,57937.0,57936.0,1.236228]
["bitfinex","BTCUSD",1725376912421,0.000817,57937.0,57936.0,1.49942359]
["bitfinex","BTCUSD",1725376912634,0.000817,57937.0,57936.0,2.42603159]
["bitfinex","BTCUSD",1725376914135,0.000817,57937.0,57936.0,1.5664824]
["bitfinex","BTCUSD",1725376915957,0.000817,57937.0,57936.0,1.2212744]
["bitfinex","BTCUSD",1725376916218,0.000817,57937.0,57936.0,0.3209624]
["bitfinex","BTCUSD",1725376916448,0.173418,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376916652,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376916858,0.173418,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376917483,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376917696,0.000817,57937.0,57936.0,0.89102]
["bitfinex","BTCUSD",1725376919243,0.000817,57937.0,57936.0,1.70506333]
["bitfinex","BTCUSD",1725376919493,0.000817,57937.0,57936.0,2.41211335]
["bitfinex","BTCUSD",1725376920352,0.000817,57937.0,57936.0,1.59807002]
["bitfinex","BTCUSD",1725376920558,0.000817,57937.0,57936.0,1.154312]
["bitfinex","BTCUSD",1725376920787,0.000817,57937.0,57936.0,0.6365]
["bitfinex","BTCUSD",1725376921007,0.000817,57937.0,57936.0,1.07668835]
["bitfinex","BTCUSD",1725376921221,0.000817,57937.0,57936.0,2.41201449]
["bitfinex","BTCUSD",1725376922320,0.000817,57937.0,57936.0,1.76710435]
["bitfinex","BTCUSD",1725376922774,0.000817,57937.0,57936.0,1.59797116]
["bitfinex","BTCUSD",1725376922990,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376923218,0.000817,57937.0,57936.0,0.54926363]
["bitfinex","BTCUSD",1725376923431,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376923644,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376923867,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376924090,0.89582,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376924765,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376924983,0.173418,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376925198,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376925638,0.000817,57937.0,57936.0,0.545812]
["bitfinex","BTCUSD",1725376926071,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376926903,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376927384,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376927789,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376928845,0.173418,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376929059,0.51862,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376929295,0.173418,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376929526,0.000817,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1725376930038,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376930476,0.000817,57937.0,57936.0,0.54926372]
["bitfinex","BTCUSD",1725376930681,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376931910,0.000817,57937.0,57936.0,0.545812]
["bitfinex","BTCUSD",1725376932128,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376932656,0.000817,57937.0,57936.0,0.545812]
["bitfinex","BTCUSD",1725376933360,0.000817,57937.0,57936.0,0.200604]
["bitfinex","BTCUSD",1725376933576,0.000817,57937.0,57936.0,0.545812]
["bitfinex","BTCUSD",1725376933786,0.000817,57937.0,57936.0,0.89102]
["bitfinex","BTCUSD",1725376934011,0.000817,57937.0,57936.0,1.76537659]
["bitfinex","BTCUSD",1725376936751,0.000817,57937.0,57936.0,2.27971778]
["bitfinex","BTCUSD",1725376937207,0.000817,57937.0,57936.0,2.67171778]
["bitfinex","BTCUSD",1725376937637,0.000817,57937.0,57936.0,2.64371778]
["bitfinex","BTCUSD",1725376937845,0.000817,57937.0,57936.0,2.65771778]
["bitfinex","BTCUSD",1725376939332,0.000817,57937.0,57936.0,3.01292578]
["bitfinex","BTCUSD",1725376939760,0.000817,57937.0,57936.0,3.23389331]
["bitfinex","BTCUSD",1725376940210,0.000817,57937.0,57936.0,3.09057125]
["bitfinex","BTCUSD",1725376940427,0.000817,57937.0,57936.0,3.1634989]
["bitfinex","BTCUSD",1725376940639,0.000817,57937.0,57936.0,3.25511657]
["bitfinex","BTCUSD",1725376940876,0.000817,57937.0,57936.0,3.26911657]
["bitfinex","BTCUSD",1725376941086,0.000817,57937.0,57936.0,3.24111657]
["bitfinex","BTCUSD",1725376941336,0.000817,57937.0,57936.0,3.09854345]
["bitfinex","BTCUSD",1725376941554,0.000817,57937.0,57936.0,3.64954345]
["bitfinex","BTCUSD",1725376941782,0.000817,57937.0,57936.0,2.68771778]
["bitfinex","BTCUSD",1725376942202,0.000817,57937.0,57936.0,2.33650978]
["bitfinex","BTCUSD",1725376942660,0.000817,57937.0,57936.0,2.68371778]
["bitfinex","BTCUSD",1725376942874,0.000817,57937.0,57936.0,2.70371778]
["bitfinex","BTCUSD",1725376943106,0.000817,57937.0,57936.0,3.04892578]
["bitfinex","BTCUSD",1725376943330,0.00816,57953.0,57952.0,0.36]
["bitfinex","BTCUSD",1725376943331,0.51556816,57953.0,57952.0,0.36]
["bitfinex","BTCUSD",1725376943547,0.51556816,57953.0,57952.0,2.66692761]
["bitfinex","BTCUSD",1725376943757,0.00816,57953.0,57952.0,2.66692761]
["bitfinex","BTCUSD",1725376943973,0.00816,57953.0,57952.0,1.73048142]
["bitfinex","BTCUSD",1725376944188,0.00816,57953.0,57952.0,1.20276842]
["bitfinex","BTCUSD",1725376944402,0.00816,57953.0,57952.0,0.96334046]
["bitfinex","BTCUSD",1725376944841,0.00816,57953.0,57952.0,0.97734046]
["bitfinex","BTCUSD",1725376945357,0.00816,57953.0,57952.0,0.99134046]
["bitfinex","BTCUSD",1725376945569,0.00816,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376945808,0.00816,57953.0,57952.0,0.881669]
["bitfinex","BTCUSD",1725376946050,0.00816,57953.0,57952.0,0.867669]
["bitfinex","BTCUSD",1725376946477,0.00816,57953.0,57952.0,0.522556]
["bitfinex","BTCUSD",1725376946937,0.00816,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376946938,0.353267,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376947155,1.45546196,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376947372,0.172561,57951.0,57946.0,0.522573]
["bitfinex","BTCUSD",1725376947592,0.345117,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725376947812,0.353267,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376947813,0.24758796,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376948032,0.76524796,57953.0,57952.0,0.025]
["bitfinex","BTCUSD",1725376948244,0.76524796,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376948245,1.11035496,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1725376948472,0.172571,57947.0,57946.0,0.35]
["bitfinex","BTCUSD",1725376948684,0.172571,57947.0,57946.0,0.364]
["bitfinex","BTCUSD",1725376948903,0.172571,57947.0,57946.0,0.363]
["bitfinex","BTCUSD",1725376949371,0.862855,57947.0,57946.0,0.363]
["bitfinex","BTCUSD",1725376950091,0.862855,57947.0,57946.0,0.377]
["bitfinex","BTCUSD",1725376950327,0.34513,57950.0,57946.0,0.364]
["bitfinex","BTCUSD",1725376950575,0.172562,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725376951086,0.345114,57952.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725376951351,0.00816,57953.0,57947.0,0.34859104]
["bitfinex","BTCUSD",1725376951603,0.00816,57953.0,57948.0,0.345136]
["bitfinex","BTCUSD",1725376951846,0.00816,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725376952088,0.00816,57953.0,57950.0,0.172561]
["bitfinex","BTCUSD",1725376952349,0.172557,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725376952568,0.172557,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725376952838,0.172558,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725376953100,0.172558,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725376953320,0.345119,57951.0,57946.0,0.364]
["bitfinex","BTCUSD",1725376953533,0.172569,57948.0,57946.0,0.364]
["bitfinex","BTCUSD",1725376953960,0.00816,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376954175,0.00816,57953.0,57952.0,0.522556]
["bitfinex","BTCUSD",1725376954591,0.00816,57953.0,57952.0,0.695113]
["bitfinex","BTCUSD",1725376954801,0.52582,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376955015,0.180713,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376955224,0.00816,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376957014,0.180713,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376957230,0.52582,57953.0,57952.0,0.35]
["bitfinex","BTCUSD",1725376957879,0.353268,57953.0,57946.0,0.364]
["bitfinex","BTCUSD",1725376958128,0.172571,57947.0,57946.0,0.392]
["bitfinex","BTCUSD",1725376958343,0.517713,57947.0,57946.0,0.392]
["bitfinex","BTCUSD",1725376958556,0.862855,57947.0,57946.0,0.35]
["bitfinex","BTCUSD",1725376958775,0.517713,57947.0,57946.0,0.35]
["bitfinex","BTCUSD",1725376958983,0.172571,57947.0,57946.0,0.35]
["bitfinex","BTCUSD",1725376959194,0.517713,57947.0,57946.0,0.35]
["bitfinex","BTCUSD",1725376959869,0.517713,57947.0,57946.0,0.364]
["bitfinex","BTCUSD",1725376960965,0.517713,57947.0,57946.0,0.378]
["bitfinex","BTCUSD",1725376962536,0.172571,57947.0,57946.0,0.378]
["bitfinex","BTCUSD",1725376962745,0.517713,57947.0,57946.0,0.378]
["bitfinex","BTCUSD",1725376963184,1.207997,57947.0,57946.0,0.028]
["bitfinex","BTCUSD",1725376964056,0.172592,57940.0,57939.0,0.35]
["bitfinex","BTCUSD",1725376964490,0.345176,57942.0,57939.0,0.35]
["bitfinex","BTCUSD",1725376964491,0.172589,57941.0,57939.0,0.35]
["bitfinex","BTCUSD",1725376964708,0.517776,57940.0,57939.0,0.35]
["bitfinex","BTCUSD",1725376965365,0.3934,57944.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376965366,0.517794,57938.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376965584,0.86299,57938.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376966043,1.208186,57938.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376966494,1.944182,57938.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376966704,1.944182,57938.0,57937.0,0.0148976]
["bitfinex","BTCUSD",1725376966917,1.944182,57938.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376967375,3.36152456,57938.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725376967596,3.36152456,57938.0,57937.0,0.0138976]
["bitfinex","BTCUSD",1725376967828,3.36152456,57938.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376967829,1.565571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376968044,2.06990491,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376968258,2.06085871,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376968476,1.42745713,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376968752,1.721233,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376968975,2.14606096,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376969401,1.80082296,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376970041,1.561395,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376970496,0.1,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376970709,0.34522,57935.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376970710,0.1,57934.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376970919,0.345231,57933.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376971126,0.517857,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376971333,0.863095,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376971541,0.963095,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376971759,0.963095,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725376973021,1.702633,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376973253,1.891033,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376973478,2.261271,57931.0,57930.0,0.0048976]
["bitfinex","BTCUSD",1725376973701,2.261271,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725376974374,2.259271,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376974592,1.914033,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376974810,1.545795,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376975023,1.200557,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376975234,1.012157,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376975686,1.357395,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376976125,1.012157,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376976381,0.617857,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376976603,0.1,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376976849,0.617857,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725376977086,0.280619,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725376977298,0.272619,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376977507,0.1,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725376977710,0.345223,57934.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725376977921,0.1,57933.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725376978134,0.1,57933.0,57930.0,0.0028976]
["bitfinex","BTCUSD",1725376978359,0.000816,57940.0,57934.0,0.543617]
["bitfinex","BTCUSD",1725376978579,0.000816,57940.0,57935.0,0.30288956]
["bitfinex","BTCUSD",1725376978802,0.000816,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1725376979023,0.000816,57940.0,57939.0,1.06093267]
["bitfinex","BTCUSD",1725376979235,0.000816,57940.0,57939.0,1.40612267]
["bitfinex","BTCUSD",1725376979460,0.000816,57940.0,57939.0,1.75131267]
["bitfinex","BTCUSD",1725376980186,0.000816,57940.0,57939.0,1.40612267]
["bitfinex","BTCUSD",1725376980417,0.000816,57940.0,57939.0,1.84490589]
["bitfinex","BTCUSD",1725376981277,0.001816,57940.0,57939.0,1.85790589]
["bitfinex","BTCUSD",1725376981499,0.000816,57940.0,57939.0,1.84490589]
["bitfinex","BTCUSD",1725376981710,0.000816,57940.0,57939.0,1.85690589]
["bitfinex","BTCUSD",1725376981915,0.001816,57940.0,57939.0,1.85890589]
["bitfinex","BTCUSD",1725376982137,0.32112674,57951.0,57943.0,0.35]
["bitfinex","BTCUSD",1725376983021,0.172566,57949.0,57943.0,0.35]
["bitfinex","BTCUSD",1725376983203,0.172566,57949.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725376983870,0.172566,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725376984343,0.172566,57949.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725376984575,0.172568,57948.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725376984817,0.346132,57949.0,57944.0,0.006]
["bitfinex","BTCUSD",1725376985071,0.172569,57948.0,57944.0,0.178579]
["bitfinex","BTCUSD",1725376985319,0.172569,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725376985530,0.001,57949.0,57946.0,0.172571]
["bitfinex","BTCUSD",1725376985730,0.173568,57949.0,57945.0,0.006]
["bitfinex","BTCUSD",1725376985946,0.172569,57948.0,57945.0,0.006]
["bitfinex","BTCUSD",1725376986809,0.172569,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725376987017,0.172569,57948.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725376987229,0.353271,57953.0,57952.0,0.522556]
["bitfinex","BTCUSD",1725376987230,0.00816,57953.0,57952.0,0.522556]
["bitfinex","BTCUSD",1725376987479,0.00816,57953.0,57952.0,1.60664484]
["bitfinex","BTCUSD",1725376987691,0.00816,57953.0,57952.0,2.69419103]
["bitfinex","BTCUSD",1725376987938,0.00816,57953.0,57952.0,2.34419103]
["bitfinex","BTCUSD",1725376988181,0.00816,57953.0,57952.0,2.69419103]
["bitfinex","BTCUSD",1725376989268,0.00816,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376989492,0.00916,57953.0,57952.0,2.71719103]
["bitfinex","BTCUSD",1725376989702,0.00916,57953.0,57952.0,2.70319103]
["bitfinex","BTCUSD",1725376989909,0.00916,57953.0,57952.0,2.71719103]
["bitfinex","BTCUSD",1725376990794,0.00816,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376991287,0.00916,57953.0,57952.0,2.73219103]
["bitfinex","BTCUSD",1725376991524,0.00916,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376991795,0.00816,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376992006,0.00916,57953.0,57952.0,2.72219103]
["bitfinex","BTCUSD",1725376992225,0.00816,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376992435,0.00816,57953.0,57952.0,2.69419103]
["bitfinex","BTCUSD",1725376992650,0.00916,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376992857,0.00916,57953.0,57952.0,2.72219103]
["bitfinex","BTCUSD",1725376993296,0.00916,57953.0,57952.0,2.70819103]
["bitfinex","BTCUSD",1725376994138,0.00816,57953.0,57952.0,2.69419103]
["bitfinex","BTCUSD",1725376994378,0.00916,57953.0,57952.0,1.54939417]
["bitfinex","BTCUSD",1725376994613,0.181713,57953.0,57952.0,0.45842517]
["bitfinex","BTCUSD",1725376994837,0.181713,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376994838,0.52682,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376995047,0.871927,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376995265,1.217034,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376995695,0.871927,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376995919,1.217034,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376996129,1.217034,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1725376996562,1.217034,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376997241,1.800934,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1725376997454,1.264827,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1725376997674,0.871927,57953.0,57952.0,0.028]
["bitfinex","BTCUSD",1725376997886,0.871927,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1725376997887,0.870927,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1725376998093,0.870927,57953.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725376998094,0.172569,57948.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725376998322,0.172572,57947.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725376999185,0.354267,57953.0,57939.0,0.5342976]
["bitfinex","BTCUSD",1725376999186,0.00916,57953.0,57939.0,0.5342976]
["bitfinex","BTCUSD",1725376999398,0.00916,57953.0,57939.0,0.3508976]
["bitfinex","BTCUSD",1725376999399,0.172592,57940.0,57939.0,0.3508976]
["bitfinex","BTCUSD",1725376999668,0.172592,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725376999669,1.208144,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377000085,1.608844,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377000303,1.26366,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377000731,2.00828167,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377001611,2.00928167,57940.0,57939.0,0.0138976]
["bitfinex","BTCUSD",1725377002071,2.04319231,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377002291,2.38937631,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377002526,2.39037631,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377002737,2.38937631,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377003197,2.57787631,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377003420,2.57887631,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377004130,0.11191064,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377004346,0.273592,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377004558,0.619776,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377005029,0.618776,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377005242,0.96396,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377005445,0.96596,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377005651,0.96496,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377005866,0.96596,57940.0,57939.0,0.0078976]
["bitfinex","BTCUSD",1725377006084,0.96396,57940.0,57939.0,0.0078976]
["bitfinex","BTCUSD",1725377006368,0.96396,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377006369,0.96296,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377006583,0.272592,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377007025,0.617776,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377007233,0.617776,57940.0,57939.0,0.0048976]
["bitfinex","BTCUSD",1725377008086,0.29943767,57948.0,57939.0,0.0048976]
["bitfinex","BTCUSD",1725377008087,0.3893,57950.0,57939.0,0.0048976]
["bitfinex","BTCUSD",1725377008302,0.1,57949.0,57942.0,0.345167]
["bitfinex","BTCUSD",1725377008512,0.1,57949.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725377008513,0.172571,57947.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725377008721,0.345129,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725377008722,0.172562,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725377008936,0.172566,57949.0,57945.0,0.171576]
["bitfinex","BTCUSD",1725377009353,0.002,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725377009556,0.172565,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725377009774,0.172571,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725377010008,0.172571,57947.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725377010240,1.208018,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377010457,1.91455567,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377010889,0.86287,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377011790,0.345131,57950.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377012004,0.11828535,57953.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377012005,0.172566,57949.0,57946.0,0.003]
["bitfinex","BTCUSD",1725377012208,0.272566,57949.0,57945.0,0.575476]
["bitfinex","BTCUSD",1725377012424,0.445133,57949.0,57945.0,0.4029]
["bitfinex","BTCUSD",1725377012694,0.445133,57949.0,57946.0,0.345145]
["bitfinex","BTCUSD",1725377012695,0.1,57949.0,57946.0,0.345145]
["bitfinex","BTCUSD",1725377012935,0.345139,57948.0,57944.0,0.002]
["bitfinex","BTCUSD",1725377013193,0.1,57949.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377013417,0.172574,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377013641,0.517722,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377013852,0.172574,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377014318,0.1,57950.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377014546,0.17257,57948.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377014764,0.345131,57949.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377014973,0.172572,57947.0,57945.0,0.005]
["bitfinex","BTCUSD",1725377015247,0.345131,57949.0,57945.0,0.005]
["bitfinex","BTCUSD",1725377015248,0.345131,57949.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377015499,0.172572,57947.0,57945.0,0.005]
["bitfinex","BTCUSD",1725377015718,0.172572,57947.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377015934,0.445138,57948.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377015935,0.86287,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1725377016368,0.86287,57946.0,57940.0,0.35]
["bitfinex","BTCUSD",1725377016369,0.172589,57941.0,57940.0,0.35]
["bitfinex","BTCUSD",1725377016791,0.172592,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377017010,0.517776,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377017665,0.86296,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377017881,1.208144,57940.0,57939.0,0.0008976]
["bitfinex","BTCUSD",1725377018124,1.208144,57940.0,57939.0,0.0068976]
["bitfinex","BTCUSD",1725377018813,1.50758167,57940.0,57939.0,0.0068976]
["bitfinex","BTCUSD",1725377019053,1.50758167,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377019484,1.208144,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377021258,1.97576567,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377021475,1.97776567,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377021710,1.63058167,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377021946,1.331144,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377022167,1.63058167,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377022392,1.97576567,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377022648,2.35436567,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377022881,2.35636567,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377023105,2.89704967,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377023335,2.597612,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377023565,2.617612,57940.0,57939.0,0.0148976]
["bitfinex","BTCUSD",1725377023782,2.617612,57940.0,57939.0,0.0088976]
["bitfinex","BTCUSD",1725377024013,0.012,57938.0,57911.0,0.1907]
["bitfinex","BTCUSD",1725377024260,0.012,57938.0,57907.0,0.35]
["bitfinex","BTCUSD",1725377024261,0.549857,57931.0,57907.0,0.35]
["bitfinex","BTCUSD",1725377024522,2.44570867,57931.0,57905.0,0.1907]
["bitfinex","BTCUSD",1725377024756,3.25918467,57931.0,57905.0,0.1907]
["bitfinex","BTCUSD",1725377024990,3.62307875,57931.0,57905.0,0.1907]
["bitfinex","BTCUSD",1725377025209,3.72565704,57931.0,57905.0,0.1907]
["bitfinex","BTCUSD",1725377025433,3.42789128,57931.0,57905.0,0.1907]
["bitfinex","BTCUSD",1725377025647,3.62895088,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725377025870,3.6308534,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725377026120,3.63081391,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725377026354,3.63081391,57931.0,57930.0,6e-07]
["bitfinex","BTCUSD",1725377026581,0.172702,57903.0,57902.0,0.50740816]
["bitfinex","BTCUSD",1725377026819,0.863512,57903.0,57902.0,0.50740816]
["bitfinex","BTCUSD",1725377027038,0.863512,57903.0,57900.0,0.1999]
["bitfinex","BTCUSD",1725377027039,0.345405,57903.0,57900.0,0.1999]
["bitfinex","BTCUSD",1725377027254,0.172708,57901.0,57900.0,0.1999]
["bitfinex","BTCUSD",1725377027474,0.172708,57901.0,57892.0,0.3975]
["bitfinex","BTCUSD",1725377027475,0.172727,57895.0,57892.0,0.3975]
["bitfinex","BTCUSD",1725377027697,0.34537,57909.0,57892.0,0.3975]
["bitfinex","BTCUSD",1725377027698,0.64490167,57893.0,57892.0,0.1877]
["bitfinex","BTCUSD",1725377027917,0.172747,57888.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377028156,0.172739,57891.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377028393,0.29943767,57897.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377028614,0.4026,57899.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377028615,0.172747,57888.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377028832,0.518241,57888.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377029264,0.173747,57888.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377029501,0.172741,57890.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377029730,0.172746,57889.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377029941,0.345466,57893.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377030154,0.29943767,57895.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377030372,0.001,57888.0,57887.0,0.009976]
["bitfinex","BTCUSD",1725377030623,0.001,57888.0,57887.0,0.182726]
["bitfinex","BTCUSD",1725377030866,0.345467,57893.0,57887.0,0.181726]
["bitfinex","BTCUSD",1725377031070,0.001,57888.0,57887.0,0.181726]
["bitfinex","BTCUSD",1725377031533,0.35542102,57895.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725377031534,0.172727,57895.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725377031746,0.172729,57894.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725377031959,0.172729,57894.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377031960,0.001,57888.0,57887.0,0.181726]
["bitfinex","BTCUSD",1725377032383,0.001,57888.0,57887.0,0.527226]
["bitfinex","BTCUSD",1725377032598,0.172735,57892.0,57887.0,0.527226]
["bitfinex","BTCUSD",1725377032808,0.172735,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725377033034,0.1,57899.0,57891.0,0.345475]
["bitfinex","BTCUSD",1725377033035,0.001,57894.0,57891.0,0.345475]
["bitfinex","BTCUSD",1725377033246,0.001,57894.0,57892.0,0.172733]
["bitfinex","BTCUSD",1725377033478,0.001,57894.0,57893.0,0.171732]
["bitfinex","BTCUSD",1725377034121,0.001,57894.0,57893.0,0.517196]
["bitfinex","BTCUSD",1725377034778,0.001,57894.0,57893.0,0.170732]
["bitfinex","BTCUSD",1725377035020,0.345438,57898.0,57891.0,0.345475]
["bitfinex","BTCUSD",1725377035263,0.345438,57898.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725377035264,0.002,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725377036013,0.001,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725377036500,0.1,57899.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725377036501,0.0263855,57899.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725377036749,0.0263855,57899.0,57890.0,0.35]
["bitfinex","BTCUSD",1725377036750,0.345435,57898.0,57890.0,0.35]
["bitfinex","BTCUSD",1725377036987,0.345435,57898.0,57883.0,0.345523]
["bitfinex","BTCUSD",1725377036988,0.29943767,57896.0,57885.0,0.731355]
["bitfinex","BTCUSD",1725377037227,0.172747,57888.0,57885.0,0.5586]
["bitfinex","BTCUSD",1725377037439,0.863735,57888.0,57881.0,0.566776]
["bitfinex","BTCUSD",1725377038072,0.863735,57888.0,57881.0,0.739544]
["bitfinex","BTCUSD",1725377038507,0.863735,57888.0,57887.0,0.009976]
["bitfinex","BTCUSD",1725377038716,0.519241,57888.0,57887.0,0.009976]
["bitfinex","BTCUSD",1725377039615,0.864735,57888.0,57887.0,0.009976]
["bitfinex","BTCUSD",1725377039835,0.864735,57888.0,57887.0,0.008976]
["bitfinex","BTCUSD",1725377040265,0.865735,57888.0,57887.0,0.012976]
["bitfinex","BTCUSD",1725377040489,1.211229,57888.0,57887.0,0.012976]
["bitfinex","BTCUSD",1725377040700,0.865735,57888.0,57887.0,0.012976]
["bitfinex","BTCUSD",1725377040939,0.174747,57888.0,57887.0,0.012976]
["bitfinex","BTCUSD",1725377041185,0.520241,57888.0,57887.0,0.012976]
["bitfinex","BTCUSD",1725377041400,0.002,57888.0,57887.0,0.414476]
["bitfinex","BTCUSD",1725377041816,0.002,57888.0,57887.0,0.587226]
["bitfinex","BTCUSD",1725377042018,0.002,57888.0,57887.0,1.278226]
["bitfinex","BTCUSD",1725377042463,0.347494,57888.0,57887.0,0.012976]
["bitfinex","BTCUSD",1725377042671,0.347494,57888.0,57881.0,0.189376]
["bitfinex","BTCUSD",1725377042672,0.518295,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377042884,1.90299267,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377043094,2.00299267,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377043553,2.02599267,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377044406,2.21309267,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377044615,2.57862267,57882.0,57881.0,0.009976]
["bitfinex","BTCUSD",1725377044853,2.76732928,57882.0,57881.0,0.009976]
["bitfinex","BTCUSD",1725377045088,2.291185,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377045299,1.933655,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377045705,1.923655,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377046155,1.94581327,57882.0,57881.0,0.008976]
["bitfinex","BTCUSD",1725377046370,0.86396,57873.0,57870.0,0.008976]
["bitfinex","BTCUSD",1725377046587,1.16339767,57873.0,57870.0,0.008976]
["bitfinex","BTCUSD",1725377046794,1.60898167,57873.0,57870.0,0.008976]
["bitfinex","BTCUSD",1725377047011,2.38356567,57873.0,57870.0,0.008976]
["bitfinex","BTCUSD",1725377047898,3.08895628,57873.0,57870.0,0.008976]
["bitfinex","BTCUSD",1725377048109,1.16357467,57861.0,57860.0,0.00036657]
["bitfinex","BTCUSD",1725377048325,2.01522967,57861.0,57860.0,0.00036657]
["bitfinex","BTCUSD",1725377048544,1.615381,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377048759,2.45432767,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377048993,2.25489,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377049210,2.27789,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377049623,1.932181,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377050534,0.618563,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377050744,0.1,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377051182,0.006,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377051407,0.006,57852.0,57851.0,0.173257]
["bitfinex","BTCUSD",1725377051617,0.345661,57861.0,57851.0,0.718015]
["bitfinex","BTCUSD",1725377051618,0.346661,57861.0,57851.0,0.718015]
["bitfinex","BTCUSD",1725377051825,0.172851,57854.0,57851.0,0.3723]
["bitfinex","BTCUSD",1725377052038,0.172841,57857.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725377052268,0.272843,57856.0,57851.0,0.3723]
["bitfinex","BTCUSD",1725377052483,0.172847,57855.0,57851.0,0.3723]
["bitfinex","BTCUSD",1725377052691,0.172853,57853.0,57851.0,0.3723]
["bitfinex","BTCUSD",1725377052921,0.345682,57857.0,57851.0,0.3723]
["bitfinex","BTCUSD",1725377052922,0.17285,57854.0,57851.0,0.3723]
["bitfinex","BTCUSD",1725377053137,0.518563,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377053577,0.887272,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377053790,1.332981,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377054025,1.67869,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377054267,1.68869,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377054486,1.517836,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377054695,1.68869,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377054914,1.69069,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377055130,2.036399,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377055308,2.442199,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377055542,2.48998614,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377055950,2.14427714,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377056169,2.34322036,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377056455,2.48413983,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725377056615,2.82984883,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725377057061,2.87763597,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725377057269,2.82984883,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725377057710,2.82984883,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377057922,2.85784883,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377058346,2.87094741,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377058551,2.88494741,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377058762,2.87094741,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377059192,3.23065641,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377059412,2.88494741,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377059865,2.3705318,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377060088,2.3255318,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377060332,2.29843322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377061199,2.30443322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377061409,2.71672773,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377061647,2.88543434,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377061857,2.83484883,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377062076,2.46113983,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377062311,2.31843322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377062517,2.32643322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377062962,2.32743322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377063178,2.09543322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377063396,2.11543322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377063602,2.28413983,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377063814,2.33672534,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377064264,2.32272534,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377064470,2.33672534,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377064771,2.37372534,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377065011,2.29513983,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377065270,2.13843322,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377065564,1.37092422,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377065784,1.370981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377066021,1.356981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377066284,1.346981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377066538,1.370981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377066777,1.360981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377067250,1.337981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377067484,1.323981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377067724,1.334981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377067960,1.309981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377068445,1.314981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377068692,1.332981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377068929,1.347981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377069402,1.332981,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377069621,1.50053062,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377069831,1.333799,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377070060,1.339799,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377070290,0.625381,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377070499,0.625381,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377070722,0.006818,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377070946,0.184672,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377071578,0.179672,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377071799,0.525381,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377071983,0.86809,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377072249,0.96509,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377072478,0.97017103,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377072908,0.96517103,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377073566,0.61946203,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377073797,0.96517103,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377074016,1.31088003,57852.0,57851.0,0.5826007]
["bitfinex","BTCUSD",1725377075357,1.31088003,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377075562,1.65658903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377076281,1.67958903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377076499,1.68058903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377077155,1.68158903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377077837,1.67958903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377078264,1.68058903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377078471,1.67958903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377078889,1.68458903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377079110,1.67958903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377079320,1.68358903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377079528,1.66658903,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377079746,1.31488003,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377079976,0.96517103,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1725377080202,0.00089903,57852.0,57851.0,1.38471037]
["bitfinex","BTCUSD",1725377080435,0.00089903,57852.0,57851.0,2.07614037]
["bitfinex","BTCUSD",1725377080659,0.98140816,57879.0,57862.0,0.1903]
["bitfinex","BTCUSD",1725377080660,0.88716724,57879.0,57862.0,0.1903]
["bitfinex","BTCUSD",1725377080900,0.518466,57863.0,57862.0,0.1833]
["bitfinex","BTCUSD",1725377081325,0.518466,57863.0,57862.0,0.1773]
["bitfinex","BTCUSD",1725377081533,0.86411,57863.0,57862.0,0.1773]
["bitfinex","BTCUSD",1725377081964,1.209754,57863.0,57862.0,0.1773]
["bitfinex","BTCUSD",1725377082477,0.864182,57858.0,57857.0,0.01]
["bitfinex","BTCUSD",1725377082724,0.001,57863.0,57853.0,0.01]
["bitfinex","BTCUSD",1725377082725,0.518545,57854.0,57853.0,0.01]
["bitfinex","BTCUSD",1725377082934,0.864242,57854.0,57853.0,0.3858]
["bitfinex","BTCUSD",1725377083142,0.518545,57854.0,57853.0,0.3858]
["bitfinex","BTCUSD",1725377083572,0.864242,57854.0,57853.0,0.3858]
["bitfinex","BTCUSD",1725377084004,0.518545,57854.0,57853.0,0.3858]
["bitfinex","BTCUSD",1725377084214,0.518545,57854.0,57853.0,0.5797]
["bitfinex","BTCUSD",1725377085485,0.519545,57854.0,57853.0,0.5817]
["bitfinex","BTCUSD",1725377085695,0.001,57854.0,57853.0,0.754551]
["bitfinex","BTCUSD",1725377085902,0.174848,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377086329,0.002,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377086746,0.520545,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377086964,0.174848,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377087176,0.002,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377087426,0.174848,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377087857,0.002,57854.0,57853.0,0.5877]
["bitfinex","BTCUSD",1725377088070,0.002,57854.0,57853.0,0.760551]
["bitfinex","BTCUSD",1725377088530,0.002,57854.0,57853.0,1.106254]
["bitfinex","BTCUSD",1725377089218,0.05143292,57882.0,57876.0,0.01]
["bitfinex","BTCUSD",1725377089431,0.000817,57888.0,57876.0,0.30943767]
["bitfinex","BTCUSD",1725377089432,0.50740816,57877.0,57876.0,0.30943767]
["bitfinex","BTCUSD",1725377089642,0.172774,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725377089859,0.172774,57879.0,57878.0,0.3973]
["bitfinex","BTCUSD",1725377090070,0.172774,57879.0,57878.0,0.5855]
["bitfinex","BTCUSD",1725377091561,0.518322,57879.0,57878.0,0.5855]
["bitfinex","BTCUSD",1725377091984,0.172774,57879.0,57878.0,0.5855]
["bitfinex","BTCUSD",1725377092627,0.1,57885.0,57882.0,0.01]
["bitfinex","BTCUSD",1725377092851,0.345506,57887.0,57882.0,0.01]
["bitfinex","BTCUSD",1725377092852,0.172759,57884.0,57882.0,0.01]
["bitfinex","BTCUSD",1725377093068,0.345491,57889.0,57886.0,0.01]
["bitfinex","BTCUSD",1725377093291,0.345473,57892.0,57887.0,0.5951]
["bitfinex","BTCUSD",1725377093721,0.173564,57888.0,57887.0,0.5951]
["bitfinex","BTCUSD",1725377093932,0.000817,57888.0,57887.0,0.5951]
["bitfinex","BTCUSD",1725377095231,0.000817,57888.0,57880.0,0.01]
["bitfinex","BTCUSD",1725377095445,0.000817,57888.0,57878.0,0.01]
["bitfinex","BTCUSD",1725377095446,0.518322,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725377095658,0.86387,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725377096313,0.86387,57879.0,57877.0,0.01]
["bitfinex","BTCUSD",1725377096314,0.863885,57878.0,57877.0,0.01]
["bitfinex","BTCUSD",1725377097629,0.8639,57877.0,57876.0,0.01]
["bitfinex","BTCUSD",1725377098940,0.863915,57876.0,57875.0,0.01]
["bitfinex","BTCUSD",1725377100053,0.01000188,57886.0,57873.0,0.01]
["bitfinex","BTCUSD",1725377100054,0.518367,57874.0,57873.0,0.01]
["bitfinex","BTCUSD",1725377100287,0.863945,57874.0,57873.0,0.01]
["bitfinex","BTCUSD",1725377101175,0.29943767,57881.0,57870.0,0.5835]
["bitfinex","BTCUSD",1725377101176,0.172772,57880.0,57877.0,0.01]
["bitfinex","BTCUSD",1725377101388,0.17276,57884.0,57882.0,0.01]
["bitfinex","BTCUSD",1725377101613,0.17276,57884.0,57883.0,0.01]
["bitfinex","BTCUSD",1725377101839,0.172759,57884.0,57883.0,0.01]
["bitfinex","BTCUSD",1725377102078,0.000817,57888.0,57883.0,0.01]
["bitfinex","BTCUSD",1725377102297,0.518268,57885.0,57884.0,0.01]
["bitfinex","BTCUSD",1725377102551,0.000817,57888.0,57884.0,0.009]
["bitfinex","BTCUSD",1725377102776,0.27275,57887.0,57885.0,0.009]
["bitfinex","BTCUSD",1725377102989,0.1,57887.0,57885.0,0.009]
["bitfinex","BTCUSD",1725377103201,0.1,57887.0,57885.0,0.180753]
["bitfinex","BTCUSD",1725377103413,0.1,57887.0,57886.0,0.4088]
["bitfinex","BTCUSD",1725377103852,0.000817,57888.0,57887.0,0.1942]
["bitfinex","BTCUSD",1725377104715,0.345459,57894.0,57892.0,0.008]
["bitfinex","BTCUSD",1725377104936,0.345459,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725377104937,0.474,57907.0,57894.0,0.3979]
["bitfinex","BTCUSD",1725377105194,0.172723,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377105632,0.64488467,57896.0,57890.0,0.008]
["bitfinex","BTCUSD",1725377105846,0.172738,57891.0,57890.0,0.008]
["bitfinex","BTCUSD",1725377106545,0.172734,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1725377106754,0.172731,57894.0,57892.0,0.008]
["bitfinex","BTCUSD",1725377106966,0.345443,57897.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725377106967,0.172722,57897.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725377107194,0.39943767,57904.0,57892.0,0.01145444]
["bitfinex","BTCUSD",1725377107437,0.345417,57901.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377107744,0.445424,57900.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377107955,0.172715,57899.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377108172,0.172717,57898.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377108396,0.518152,57898.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377108608,0.1,57900.0,57898.0,0.4037]
["bitfinex","BTCUSD",1725377108832,0.172688,57908.0,57905.0,0.008]
["bitfinex","BTCUSD",1725377109047,0.353525,57912.0,57905.0,0.180694]
["bitfinex","BTCUSD",1725377109263,0.353525,57912.0,57901.0,0.695413]
["bitfinex","BTCUSD",1725377109264,0.353525,57912.0,57907.0,0.008]
["bitfinex","BTCUSD",1725377109481,0.353525,57912.0,57908.0,0.5698]
["bitfinex","BTCUSD",1725377109482,0.172679,57911.0,57908.0,0.5698]
["bitfinex","BTCUSD",1725377109704,0.353525,57912.0,57908.0,0.5698]
["bitfinex","BTCUSD",1725377109705,0.180847,57912.0,57908.0,0.5748]
["bitfinex","BTCUSD",1725377109960,0.180847,57912.0,57909.0,0.358]
["bitfinex","BTCUSD",1725377109961,0.00817,57912.0,57909.0,0.358]
["bitfinex","BTCUSD",1725377110652,0.01017,57910.0,57909.0,0.358]
["bitfinex","BTCUSD",1725377111082,0.871577,57910.0,57909.0,0.008]
["bitfinex","BTCUSD",1725377111533,1.21794,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725377111748,2.421766,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725377111956,2.430766,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725377112166,2.430766,57910.0,57909.0,0.009]
["bitfinex","BTCUSD",1725377112380,2.453766,57910.0,57909.0,0.009]
["bitfinex","BTCUSD",1725377112593,2.451766,57910.0,57909.0,0.009]
["bitfinex","BTCUSD",1725377112849,2.451766,57910.0,57909.0,0.005]
["bitfinex","BTCUSD",1725377113065,2.453766,57910.0,57909.0,0.005]
["bitfinex","BTCUSD",1725377113679,1.209001,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377113894,1.50843867,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377114993,0.64486667,57899.0,57894.0,0.008]
["bitfinex","BTCUSD",1725377115205,0.345447,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377115433,0.863617,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377115647,1.209064,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377115858,0.863617,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377116080,0.51817,57896.0,57895.0,0.1968]
["bitfinex","BTCUSD",1725377116300,0.863617,57896.0,57895.0,0.1968]
["bitfinex","BTCUSD",1725377116489,0.51817,57896.0,57895.0,0.2038]
["bitfinex","BTCUSD",1725377116951,0.345421,57901.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377117169,0.172714,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377117384,0.272712,57900.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377117602,0.172714,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377118073,0.863572,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377118744,1.209001,57899.0,57898.0,0.002]
["bitfinex","BTCUSD",1725377118966,1.55443,57899.0,57898.0,0.002]
["bitfinex","BTCUSD",1725377119192,1.85386767,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725377119636,3.20148174,57899.0,57898.0,0.002]
["bitfinex","BTCUSD",1725377119874,2.89459667,57899.0,57898.0,0.006]
["bitfinex","BTCUSD",1725377120086,2.55712543,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725377120317,2.55912543,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725377120493,2.55912543,57899.0,57898.0,0.007]
["bitfinex","BTCUSD",1725377120784,2.60061447,57899.0,57898.0,0.007]
["bitfinex","BTCUSD",1725377120990,2.60061447,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725377121615,0.345461,57894.0,57888.0,0.008]
["bitfinex","BTCUSD",1725377121822,0.123,57893.0,57888.0,0.008]
["bitfinex","BTCUSD",1725377122037,1.209208,57889.0,57888.0,0.008]
["bitfinex","BTCUSD",1725377122459,0.86375,57887.0,57886.0,0.4021]
["bitfinex","BTCUSD",1725377123719,0.51825,57887.0,57886.0,0.5939]
["bitfinex","BTCUSD",1725377124205,0.17274,57891.0,57889.0,0.008]
["bitfinex","BTCUSD",1725377124436,0.172741,57890.0,57889.0,0.008]
["bitfinex","BTCUSD",1725377124663,1.16314267,57890.0,57889.0,0.008]
["bitfinex","BTCUSD",1725377124874,0.86372,57889.0,57888.0,0.009]
["bitfinex","BTCUSD",1725377125095,0.86372,57889.0,57883.0,0.008]
["bitfinex","BTCUSD",1725377125096,0.518277,57884.0,57883.0,0.008]
["bitfinex","BTCUSD",1725377125314,0.518277,57884.0,57880.0,0.5768]
["bitfinex","BTCUSD",1725377125315,0.172768,57881.0,57880.0,0.5768]
["bitfinex","BTCUSD",1725377125524,0.86384,57881.0,57880.0,0.1903]
["bitfinex","BTCUSD",1725377125806,1.209376,57881.0,57880.0,0.1903]
["bitfinex","BTCUSD",1725377126039,0.86384,57881.0,57880.0,0.1903]
["bitfinex","BTCUSD",1725377126489,0.518313,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725377126707,0.863855,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725377126919,1.209397,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725377127096,0.863855,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725377128004,0.518313,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725377128207,0.518289,57883.0,57882.0,0.008]
["bitfinex","BTCUSD",1725377128413,0.863816,57883.0,57882.0,0.008]
["bitfinex","BTCUSD",1725377129460,0.863816,57883.0,57882.0,0.022]
["bitfinex","BTCUSD",1725377130321,1.209343,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1725377130532,1.50878067,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1725377130749,1.50878067,57883.0,57882.0,0.028]
["bitfinex","BTCUSD",1725377130983,1.50878067,57883.0,57882.0,0.036]
["bitfinex","BTCUSD",1725377130984,1.209343,57883.0,57882.0,0.036]
["bitfinex","BTCUSD",1725377131196,0.863816,57883.0,57882.0,0.036]
["bitfinex","BTCUSD",1725377131417,0.29943767,57887.0,57882.0,0.036]
["bitfinex","BTCUSD",1725377131418,0.172751,57887.0,57885.0,0.008]
["bitfinex","BTCUSD",1725377131865,0.345465,57893.0,57889.0,0.008]
["bitfinex","BTCUSD",1725377132083,0.17274,57891.0,57890.0,0.3722]
["bitfinex","BTCUSD",1725377132327,0.172736,57892.0,57890.0,0.3722]
["bitfinex","BTCUSD",1725377132541,0.29943767,57900.0,57890.0,0.3722]
["bitfinex","BTCUSD",1725377132542,0.345399,57904.0,57896.0,0.008]
["bitfinex","BTCUSD",1725377132781,0.55185909,57908.0,57897.0,0.3802]
["bitfinex","BTCUSD",1725377132782,0.172717,57898.0,57897.0,0.3802]
["bitfinex","BTCUSD",1725377133017,0.000817,57908.0,57897.0,0.3802]
["bitfinex","BTCUSD",1725377133018,0.172715,57899.0,57897.0,0.3802]
["bitfinex","BTCUSD",1725377133248,0.29943767,57900.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377133458,0.863617,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725377134612,0.345424,57900.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377134828,0.172717,57898.0,57897.0,0.008]
["bitfinex","BTCUSD",1725377135041,0.172717,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725377135260,0.172717,57898.0,57897.0,0.5791]
["bitfinex","BTCUSD",1725377135471,0.345405,57903.0,57897.0,0.5791]
["bitfinex","BTCUSD",1725377135679,0.172717,57898.0,57897.0,0.5791]
["bitfinex","BTCUSD",1725377135928,0.518152,57898.0,57897.0,0.5791]
["bitfinex","BTCUSD",1725377136355,0.518152,57898.0,57897.0,0.5821]
["bitfinex","BTCUSD",1725377136570,0.518152,57898.0,57897.0,0.5791]
["bitfinex","BTCUSD",1725377137879,0.518152,57898.0,57897.0,0.5931]
["bitfinex","BTCUSD",1725377138098,0.172717,57898.0,57897.0,0.5861]
["bitfinex","BTCUSD",1725377138317,0.863587,57898.0,57897.0,0.2029]
["bitfinex","BTCUSD",1725377138564,1.209022,57898.0,57897.0,0.022]
["bitfinex","BTCUSD",1725377139471,1.209022,57898.0,57897.0,0.015]
["bitfinex","BTCUSD",1725377139706,1.606322,57898.0,57897.0,0.013]
["bitfinex","BTCUSD",1725377139945,1.951757,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725377140424,1.974757,57898.0,57897.0,0.012]
["bitfinex","BTCUSD",1725377140649,2.074757,57898.0,57897.0,0.012]
["bitfinex","BTCUSD",1725377140902,0.863735,57888.0,57887.0,0.008]
["bitfinex","BTCUSD",1725377141382,1.209229,57888.0,57887.0,0.008]
["bitfinex","BTCUSD",1725377141591,0.172747,57888.0,57887.0,0.008]
["bitfinex","BTCUSD",1725377141812,0.345478,57891.0,57887.0,0.008]
["bitfinex","BTCUSD",1725377141813,0.172744,57889.0,57887.0,0.008]
["bitfinex","BTCUSD",1725377142018,0.172744,57889.0,57886.0,0.1802]
["bitfinex","BTCUSD",1725377142019,0.172744,57889.0,57888.0,0.008]
["bitfinex","BTCUSD",1725377142472,0.1,57898.0,57895.0,0.1864]
["bitfinex","BTCUSD",1725377142687,0.1,57900.0,57897.0,0.402]
["bitfinex","BTCUSD",1725377142898,0.172714,57899.0,57897.0,0.402]
["bitfinex","BTCUSD",1725377143315,0.445425,57900.0,57897.0,0.402]
["bitfinex","BTCUSD",1725377143316,0.518152,57898.0,57897.0,0.402]
["bitfinex","BTCUSD",1725377143528,0.1,57900.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377143773,0.345387,57906.0,57900.0,0.18071]
["bitfinex","BTCUSD",1725377143774,0.172702,57903.0,57900.0,0.18071]
["bitfinex","BTCUSD",1725377144184,0.36275833,57905.0,57902.0,0.008]
["bitfinex","BTCUSD",1725377144396,0.172701,57904.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377144601,0.1,57905.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377145303,0.272697,57905.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377145513,0.172699,57904.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377145717,0.172699,57904.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377145928,0.272697,57905.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377146133,0.272697,57905.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377146393,0.272697,57905.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377146819,0.345393,57906.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377147034,0.345393,57906.0,57903.0,0.012]
["bitfinex","BTCUSD",1725377147239,0.345384,57907.0,57903.0,0.012]
["bitfinex","BTCUSD",1725377147449,0.345384,57907.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377147878,0.172697,57905.0,57903.0,0.013]
["bitfinex","BTCUSD",1725377148360,0.172694,57906.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377148581,0.345384,57907.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377148582,0.172696,57905.0,57903.0,0.011]
["bitfinex","BTCUSD",1725377148804,0.172696,57905.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377149074,0.172699,57904.0,57903.0,0.008]
["bitfinex","BTCUSD",1725377149580,0.863497,57904.0,57903.0,0.004]
["bitfinex","BTCUSD",1725377149842,0.863572,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725377151176,0.79240144,57899.0,57898.0,0.011]
["bitfinex","BTCUSD",1725377151392,1.46026811,57899.0,57898.0,0.006]
["bitfinex","BTCUSD",1725377151601,1.80569711,57899.0,57898.0,0.003]
["bitfinex","BTCUSD",1725377152038,1.80569711,57899.0,57898.0,0.006]
["bitfinex","BTCUSD",1725377152456,1.46026811,57899.0,57898.0,0.006]
["bitfinex","BTCUSD",1725377152660,1.46026811,57899.0,57898.0,0.003]
["bitfinex","BTCUSD",1725377152906,1.46026811,57899.0,57898.0,0.007]
["bitfinex","BTCUSD",1725377153131,0.79240144,57899.0,57898.0,0.007]
["bitfinex","BTCUSD",1725377153347,0.79240144,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725377153555,0.79240144,57899.0,57898.0,0.1848]
["bitfinex","BTCUSD",1725377153768,0.79240144,57899.0,57898.0,0.1808]
["bitfinex","BTCUSD",1725377154226,0.173714,57899.0,57898.0,0.1888]
["bitfinex","BTCUSD",1725377154439,0.172694,57906.0,57900.0,0.008]
["bitfinex","BTCUSD",1725377154655,0.1,57907.0,57902.0,0.34541]
["bitfinex","BTCUSD",1725377154870,0.000817,57908.0,57903.0,0.3849]
["bitfinex","BTCUSD",1725377155090,0.000817,57908.0,57904.0,0.345397]
["bitfinex","BTCUSD",1725377155321,0.000817,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725377157279,0.000817,57908.0,57907.0,0.012]
["bitfinex","BTCUSD",1725377157491,0.000817,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725377157697,0.000817,57908.0,57907.0,0.015]
["bitfinex","BTCUSD",1725377158985,0.000817,57908.0,57907.0,1.228452]
["bitfinex","BTCUSD",1725377159678,0.000817,57908.0,57907.0,1.224452]
["bitfinex","BTCUSD",1725377159882,0.000817,57908.0,57907.0,1.228452]
["bitfinex","BTCUSD",1725377160305,0.000817,57908.0,57907.0,0.876071]
["bitfinex","BTCUSD",1725377160537,0.000817,57908.0,57907.0,0.882071]
["bitfinex","BTCUSD",1725377160955,0.000817,57908.0,57907.0,0.879071]
["bitfinex","BTCUSD",1725377161172,0.000817,57908.0,57907.0,1.786452]
["bitfinex","BTCUSD",1725377161393,0.000817,57908.0,57907.0,1.88350093]
["bitfinex","BTCUSD",1725377161616,0.000817,57908.0,57907.0,2.22888193]
["bitfinex","BTCUSD",1725377161847,0.000817,57908.0,57907.0,2.22588193]
["bitfinex","BTCUSD",1725377162066,0.000817,57908.0,57907.0,2.23488193]
["bitfinex","BTCUSD",1725377162289,0.000817,57908.0,57907.0,1.89850093]
["bitfinex","BTCUSD",1725377162724,0.000817,57908.0,57907.0,0.929]
["bitfinex","BTCUSD",1725377162945,0.000817,57908.0,57907.0,0.943]
["bitfinex","BTCUSD",1725377163175,0.173504,57908.0,57907.0,0.5671]
["bitfinex","BTCUSD",1725377163392,0.518879,57908.0,57907.0,0.5531]
["bitfinex","BTCUSD",1725377163612,0.518879,57908.0,57907.0,0.5551]
["bitfinex","BTCUSD",1725377164065,0.173504,57908.0,57907.0,0.5571]
["bitfinex","BTCUSD",1725377164286,0.000817,57908.0,57907.0,1.085171]
["bitfinex","BTCUSD",1725377164570,0.000817,57908.0,57907.0,0.72679]
["bitfinex","BTCUSD",1725377164787,0.000817,57908.0,57907.0,1.082171]
["bitfinex","BTCUSD",1725377165654,0.000817,57908.0,57907.0,1.52083872]
["bitfinex","BTCUSD",1725377165905,0.000817,57908.0,57907.0,2.25931972]
["bitfinex","BTCUSD",1725377166124,0.000817,57908.0,57907.0,2.55875739]
["bitfinex","BTCUSD",1725377166344,0.000817,57908.0,57907.0,2.72789058]
["bitfinex","BTCUSD",1725377167202,0.000817,57908.0,57907.0,2.71789058]
["bitfinex","BTCUSD",1725377167413,0.000817,57908.0,57907.0,2.70789058]
["bitfinex","BTCUSD",1725377167594,0.000817,57908.0,57907.0,2.73289058]
["bitfinex","BTCUSD",1725377167837,0.000817,57908.0,57907.0,2.56375739]
["bitfinex","BTCUSD",1725377168051,0.000817,57908.0,57907.0,2.26431972]
["bitfinex","BTCUSD",1725377168280,0.000817,57908.0,57907.0,2.73089058]
["bitfinex","BTCUSD",1725377168753,0.000817,57908.0,57907.0,2.43545291]
["bitfinex","BTCUSD",1725377168966,0.000817,57908.0,57907.0,2.42245291]
["bitfinex","BTCUSD",1725377169181,0.000817,57908.0,57907.0,2.44645291]
["bitfinex","BTCUSD",1725377169643,0.000817,57908.0,57907.0,2.43245291]
["bitfinex","BTCUSD",1725377169854,0.000817,57908.0,57907.0,2.74589058]
["bitfinex","BTCUSD",1725377170292,0.000817,57908.0,57907.0,2.71789058]
["bitfinex","BTCUSD",1725377170504,0.000817,57908.0,57907.0,1.04448672]
["bitfinex","BTCUSD",1725377170724,0.000817,57908.0,57907.0,0.5721]
["bitfinex","BTCUSD",1725377170725,0.173504,57908.0,57907.0,0.5721]
["bitfinex","BTCUSD",1725377170954,0.864254,57908.0,57907.0,0.022]
["bitfinex","BTCUSD",1725377171169,0.864254,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725377171387,0.51808,57906.0,57905.0,0.008]
["bitfinex","BTCUSD",1725377171602,1.208854,57906.0,57905.0,0.008]
["bitfinex","BTCUSD",1725377172325,0.172705,57902.0,57901.0,0.008]
["bitfinex","BTCUSD",1725377172536,0.172711,57900.0,57899.0,0.0088987]
["bitfinex","BTCUSD",1725377172748,0.863557,57900.0,57899.0,0.0088987]
["bitfinex","BTCUSD",1725377172968,1.20898,57900.0,57899.0,0.0088987]
["bitfinex","BTCUSD",1725377173186,1.20898,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377173633,1.59968,57900.0,57899.0,0.0088987]
["bitfinex","BTCUSD",1725377174054,1.59968,57900.0,57899.0,0.0228987]
["bitfinex","BTCUSD",1725377174885,1.59968,57900.0,57899.0,0.0148987]
["bitfinex","BTCUSD",1725377175163,1.59968,57900.0,57899.0,0.0228987]
["bitfinex","BTCUSD",1725377175374,1.59968,57900.0,57899.0,0.0148987]
["bitfinex","BTCUSD",1725377175775,1.59968,57900.0,57899.0,0.0168987]
["bitfinex","BTCUSD",1725377176226,1.59968,57900.0,57899.0,0.0028987]
["bitfinex","BTCUSD",1725377176431,1.59968,57900.0,57899.0,0.0108987]
["bitfinex","BTCUSD",1725377176853,1.945103,57900.0,57899.0,0.0028987]
["bitfinex","BTCUSD",1725377177084,2.068103,57900.0,57899.0,0.0058987]
["bitfinex","BTCUSD",1725377177334,2.262403,57900.0,57899.0,0.0058987]
["bitfinex","BTCUSD",1725377177547,1.69968,57900.0,57899.0,0.0058987]
["bitfinex","BTCUSD",1725377177762,0.963557,57900.0,57899.0,0.0058987]
["bitfinex","BTCUSD",1725377178445,0.172711,57900.0,57899.0,0.0058987]
["bitfinex","BTCUSD",1725377178875,0.172706,57902.0,57900.0,0.008]
["bitfinex","BTCUSD",1725377179109,0.172706,57902.0,57899.0,0.0058987]
["bitfinex","BTCUSD",1725377179110,0.172705,57902.0,57901.0,0.5616]
["bitfinex","BTCUSD",1725377179350,0.518116,57902.0,57901.0,0.5616]
["bitfinex","BTCUSD",1725377180254,0.345387,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377180472,0.863458,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377180685,0.863452,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377180916,0.863452,57907.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377180917,0.189017,57908.0,57901.0,0.001]
["bitfinex","BTCUSD",1725377181174,0.518116,57902.0,57901.0,0.008]
["bitfinex","BTCUSD",1725377182039,0.172695,57906.0,57904.0,0.008]
["bitfinex","BTCUSD",1725377182278,0.172691,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377182512,0.518072,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377182724,0.172691,57907.0,57906.0,0.009]
["bitfinex","BTCUSD",1725377182941,0.172691,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377182942,0.518072,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725377184088,0.518072,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1725377184929,0.863453,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1725377185101,0.518072,57907.0,57906.0,0.013]
["bitfinex","BTCUSD",1725377185357,0.518072,57907.0,57906.0,0.017]
["bitfinex","BTCUSD",1725377185619,0.000817,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725377186861,0.000817,57908.0,57907.0,0.18069]
["bitfinex","BTCUSD",1725377187112,0.000817,57908.0,57907.0,0.526071]
["bitfinex","BTCUSD",1725377187342,0.000817,57908.0,57907.0,0.530071]
["bitfinex","BTCUSD",1725377187584,0.000817,57908.0,57907.0,0.18469]
["bitfinex","BTCUSD",1725377187808,0.000817,57908.0,57907.0,0.18069]
["bitfinex","BTCUSD",1725377188027,0.000817,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725377189158,0.000817,57908.0,57907.0,0.018]
["bitfinex","BTCUSD",1725377189377,0.000817,57908.0,57907.0,0.18669]
["bitfinex","BTCUSD",1725377189813,0.000817,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725377190050,0.000817,57908.0,57907.0,0.18669]
["bitfinex","BTCUSD",1725377190489,0.000817,57908.0,57907.0,0.19269]
["bitfinex","BTCUSD",1725377190703,0.000817,57908.0,57907.0,0.18669]
["bitfinex","BTCUSD",1725377191150,0.000817,57908.0,57907.0,2.54952256]
["bitfinex","BTCUSD",1725377191399,0.000817,57908.0,57907.0,3.09640356]
["bitfinex","BTCUSD",1725377191654,0.000817,57908.0,57907.0,3.20040356]
["bitfinex","BTCUSD",1725377191883,0.00817,57910.0,57909.0,1.813191]
["bitfinex","BTCUSD",1725377192094,0.00817,57910.0,57909.0,3.30469275]
["bitfinex","BTCUSD",1725377192316,0.00817,57910.0,57909.0,3.65006175]
["bitfinex","BTCUSD",1725377192532,0.21695626,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377192745,0.21695626,57930.0,57929.0,0.180625]
["bitfinex","BTCUSD",1725377192962,0.000816,57930.0,57929.0,0.180625]
["bitfinex","BTCUSD",1725377193178,0.000816,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377193823,0.173438,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377194905,0.000816,57930.0,57929.0,0.180625]
["bitfinex","BTCUSD",1725377195349,0.000816,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377195597,0.000816,57930.0,57929.0,0.180625]
["bitfinex","BTCUSD",1725377196027,0.000816,57930.0,57929.0,0.012]
["bitfinex","BTCUSD",1725377196244,1.21733881,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1725377196466,1.56258281,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1725377196676,1.90782681,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1725377196903,1.90782681,57930.0,57929.0,0.012]
["bitfinex","BTCUSD",1725377197353,1.90782681,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1725377197876,1.56258281,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1725377198124,1.56266491,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1725377198613,1.56266491,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377199077,1.16366491,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377199350,0.0008981,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1725377199589,0.0008981,57930.0,57929.0,1.093975]
["bitfinex","BTCUSD",1725377199840,0.0008981,57930.0,57929.0,0.5761]
["bitfinex","BTCUSD",1725377200077,0.0008981,57930.0,57929.0,0.748725]
["bitfinex","BTCUSD",1725377200828,0.0008981,57930.0,57929.0,2.35036001]
["bitfinex","BTCUSD",1725377201602,0.0008981,57930.0,57929.0,1.88157001]
["bitfinex","BTCUSD",1725377202374,0.44394264,57946.0,57945.0,0.008]
["bitfinex","BTCUSD",1725377202631,0.345948,57949.0,57945.0,0.008]
["bitfinex","BTCUSD",1725377202632,0.345138,57948.0,57945.0,0.008]
["bitfinex","BTCUSD",1725377202917,0.345138,57948.0,57946.0,0.008]
["bitfinex","BTCUSD",1725377203128,0.000816,57949.0,57946.0,0.008]
["bitfinex","BTCUSD",1725377203621,0.000816,57949.0,57948.0,0.008]
["bitfinex","BTCUSD",1725377203842,0.173381,57949.0,57948.0,0.008]
["bitfinex","BTCUSD",1725377205249,0.518512,57949.0,57948.0,0.008]
["bitfinex","BTCUSD",1725377205517,0.863643,57949.0,57948.0,0.008]
["bitfinex","BTCUSD",1725377205988,0.863643,57949.0,57948.0,0.012]
["bitfinex","BTCUSD",1725377206228,1.10306168,57949.0,57948.0,0.016]
["bitfinex","BTCUSD",1725377206700,1.44819268,57949.0,57948.0,0.008]
["bitfinex","BTCUSD",1725377206955,1.44819268,57949.0,57930.0,0.814439]
["bitfinex","BTCUSD",1725377206956,1.14516568,57949.0,57942.0,0.008]
["bitfinex","BTCUSD",1725377207186,0.517758,57942.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377207408,0.86293,57942.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377207924,1.208102,57942.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377208175,0.86293,57942.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377208425,0.345156,57945.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377208687,0.000816,57949.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377208688,0.345152,57946.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377208942,0.172583,57944.0,57941.0,0.008]
["bitfinex","BTCUSD",1725377209195,0.517742,57944.0,57943.0,0.008]
["bitfinex","BTCUSD",1725377209441,0.345155,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377209442,0.172577,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377209695,0.172577,57945.0,57944.0,0.1915]
["bitfinex","BTCUSD",1725377209696,0.517731,57945.0,57944.0,0.1915]
["bitfinex","BTCUSD",1725377209933,0.862885,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377211347,0.517731,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377211593,0.517731,57945.0,57944.0,0.3978]
["bitfinex","BTCUSD",1725377212098,0.862885,57945.0,57944.0,0.4018]
["bitfinex","BTCUSD",1725377212334,0.862885,57945.0,57944.0,0.3978]
["bitfinex","BTCUSD",1725377212582,0.517731,57945.0,57944.0,0.3978]
["bitfinex","BTCUSD",1725377212825,0.862885,57945.0,57944.0,0.012]
["bitfinex","BTCUSD",1725377213088,0.862885,57945.0,57944.0,0.016]
["bitfinex","BTCUSD",1725377213332,1.444685,57945.0,57944.0,0.016]
["bitfinex","BTCUSD",1725377213568,2.134993,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377213797,1.789839,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377214011,2.134993,57945.0,57944.0,0.008]
["bitfinex","BTCUSD",1725377214456,2.134993,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1725377214981,2.26999365,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1725377215217,2.26999365,57945.0,57933.0,0.008]
["bitfinex","BTCUSD",1725377215218,1.20827,57934.0,57933.0,0.008]
["bitfinex","BTCUSD",1725377216732,1.20827,57934.0,57933.0,0.017]
["bitfinex","BTCUSD",1725377216984,1.20827,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1725377216985,2.43149437,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1725377217411,2.87871437,57934.0,57933.0,0.018]
["bitfinex","BTCUSD",1725377217624,2.90171437,57934.0,57933.0,0.018]
["bitfinex","BTCUSD",1725377218948,2.90171437,57934.0,57933.0,0.0188976]
["bitfinex","BTCUSD",1725377219168,2.90171437,57934.0,57933.0,0.0098976]
["bitfinex","BTCUSD",1725377219406,2.90171437,57934.0,57933.0,0.0048976]
["bitfinex","BTCUSD",1725377219616,2.89971437,57934.0,57933.0,0.0048976]
["bitfinex","BTCUSD",1725377219832,2.89971437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377220495,2.90171437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377220929,3.07042098,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377221169,2.90171437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377221613,2.55549437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377221832,2.53149437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377222714,2.53349437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377222958,2.55649437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377223858,2.55449437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377224505,2.55649437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377224735,2.90171437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377225805,3.24693437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377226082,2.92171437,57934.0,57933.0,0.0088976]
["bitfinex","BTCUSD",1725377226319,2.92171437,57934.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377226320,1.920842,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377226540,3.28289037,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377226960,3.33425836,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377227172,3.28289037,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377227670,3.34025932,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377227885,3.35027216,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377228583,3.35028375,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377228787,3.34028375,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377228997,3.28890321,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377229198,3.34028375,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377229406,3.33028375,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377229605,3.27890321,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377230029,2.92550239,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377230249,2.87414179,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377231359,2.92550239,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377231563,2.92553253,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377232443,2.87414179,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377232892,1.90929779,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377233125,1.80929779,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377233351,1.46405379,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377233582,1.214354,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377233863,0.178622,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377234311,0.178622,57930.0,57929.0,1.4494726]
["bitfinex","BTCUSD",1725377234312,0.006,57930.0,57929.0,1.4494726]
["bitfinex","BTCUSD",1725377234538,0.006,57930.0,57929.0,1.88858018]
["bitfinex","BTCUSD",1725377234759,0.004,57930.0,57929.0,1.88858018]
["bitfinex","BTCUSD",1725377235832,0.172599,57938.0,57937.0,0.008]
["bitfinex","BTCUSD",1725377236046,0.172599,57938.0,57937.0,0.5811]
["bitfinex","BTCUSD",1725377237536,0.172593,57940.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377237765,0.172594,57940.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377237993,0.345178,57941.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377237994,0.172595,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377238667,0.517785,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377238895,1.10266195,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377239115,0.517785,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377239340,0.862975,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1725377239557,0.862975,57939.0,57938.0,0.007]
["bitfinex","BTCUSD",1725377240014,0.517785,57939.0,57938.0,0.007]
["bitfinex","BTCUSD",1725377240267,0.172595,57939.0,57938.0,0.007]
["bitfinex","BTCUSD",1725377240477,0.172595,57939.0,57938.0,0.018]
["bitfinex","BTCUSD",1725377240935,0.17259,57941.0,57938.0,0.018]
["bitfinex","BTCUSD",1725377241174,0.172589,57941.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377241379,0.172594,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377241648,0.345161,57944.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377241859,0.345161,57944.0,57935.0,0.35]
["bitfinex","BTCUSD",1725377241860,0.000816,57946.0,57943.0,0.3943]
["bitfinex","BTCUSD",1725377242071,0.000816,57946.0,57944.0,0.36208]
["bitfinex","BTCUSD",1725377242290,0.000816,57946.0,57945.0,0.179577]
["bitfinex","BTCUSD",1725377242501,0.000816,57946.0,57945.0,0.524731]
["bitfinex","BTCUSD",1725377242718,0.000816,57946.0,57945.0,0.007]
["bitfinex","BTCUSD",1725377242963,0.000816,57946.0,57945.0,0.524731]
["bitfinex","BTCUSD",1725377243603,0.000816,57946.0,57945.0,2.0571239]
["bitfinex","BTCUSD",1725377243850,0.000816,57946.0,57945.0,2.0631239]
["bitfinex","BTCUSD",1725377244077,0.000816,57946.0,57945.0,1.7179699]
["bitfinex","BTCUSD",1725377244556,0.000816,57946.0,57945.0,2.0571239]
["bitfinex","BTCUSD",1725377244797,0.000816,57946.0,57945.0,1.54883671]
["bitfinex","BTCUSD",1725377245039,0.000816,57946.0,57945.0,0.5924]
["bitfinex","BTCUSD",1725377245040,0.518538,57946.0,57945.0,0.5924]
["bitfinex","BTCUSD",1725377245255,0.17339,57946.0,57945.0,0.5924]
["bitfinex","BTCUSD",1725377245470,0.518538,57946.0,57945.0,0.2]
["bitfinex","BTCUSD",1725377245707,0.863686,57946.0,57945.0,0.2]
["bitfinex","BTCUSD",1725377245954,0.863686,57946.0,57945.0,0.214]
["bitfinex","BTCUSD",1725377246178,0.863686,57946.0,57945.0,0.194]
["bitfinex","BTCUSD",1725377246393,0.51774,57944.0,57943.0,0.007]
["bitfinex","BTCUSD",1725377246593,1.10258695,57944.0,57943.0,0.007]
["bitfinex","BTCUSD",1725377247545,0.23968695,57944.0,57940.0,0.007]
["bitfinex","BTCUSD",1725377247761,0.395216,57946.0,57938.0,0.179597]
["bitfinex","BTCUSD",1725377247762,0.345158,57945.0,57938.0,0.179597]
["bitfinex","BTCUSD",1725377248010,0.000816,57946.0,57938.0,0.007]
["bitfinex","BTCUSD",1725377248219,0.000816,57946.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377248220,0.172593,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377249693,0.862961,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377249910,0.862961,57940.0,57939.0,0.021]
["bitfinex","BTCUSD",1725377250120,0.517777,57940.0,57939.0,0.021]
["bitfinex","BTCUSD",1725377250332,0.517777,57940.0,57939.0,0.035]
["bitfinex","BTCUSD",1725377250541,0.862961,57940.0,57939.0,0.035]
["bitfinex","BTCUSD",1725377250757,0.862961,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377250758,1.50741199,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377251181,1.85259599,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377251390,1.87559599,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377251599,1.88571573,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377252037,2.23089973,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377252259,0.272593,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1725377252478,0.272593,57940.0,57939.0,0.2271]
["bitfinex","BTCUSD",1725377252685,0.272593,57940.0,57939.0,0.2131]
["bitfinex","BTCUSD",1725377252893,0.517777,57940.0,57939.0,0.2131]
["bitfinex","BTCUSD",1725377253118,0.517777,57940.0,57939.0,0.2261]
["bitfinex","BTCUSD",1725377253358,0.172593,57940.0,57939.0,0.2191]
["bitfinex","BTCUSD",1725377253577,0.517777,57940.0,57939.0,0.2061]
["bitfinex","BTCUSD",1725377253794,0.517777,57940.0,57939.0,0.2191]
["bitfinex","BTCUSD",1725377254248,0.517777,57940.0,57939.0,0.2061]
["bitfinex","BTCUSD",1725377254675,0.862961,57940.0,57939.0,0.2081]
["bitfinex","BTCUSD",1725377254901,0.862961,57940.0,57939.0,0.2101]
["bitfinex","BTCUSD",1725377255338,0.862961,57940.0,57939.0,0.2081]
["bitfinex","BTCUSD",1725377255339,0.863777,57940.0,57939.0,0.2081]
["bitfinex","BTCUSD",1725377255558,0.863777,57940.0,57939.0,0.2111]
["bitfinex","BTCUSD",1725377255993,0.863777,57940.0,57939.0,0.2091]
["bitfinex","BTCUSD",1725377256444,0.000816,57940.0,57939.0,0.2091]
["bitfinex","BTCUSD",1725377256956,0.000816,57940.0,57939.0,0.2101]
["bitfinex","BTCUSD",1725377257403,0.000816,57940.0,57939.0,0.2141]
["bitfinex","BTCUSD",1725377257621,0.173408,57940.0,57939.0,0.2141]
["bitfinex","BTCUSD",1725377257836,0.863776,57940.0,57939.0,0.015]
["bitfinex","BTCUSD",1725377258050,0.863776,57940.0,57939.0,0.011]
["bitfinex","BTCUSD",1725377258257,0.000816,57940.0,57939.0,0.011]
["bitfinex","BTCUSD",1725377258446,0.000816,57940.0,57939.0,0.015]
["bitfinex","BTCUSD",1725377258671,0.000816,57940.0,57939.0,0.011]
["bitfinex","BTCUSD",1725377259095,0.173408,57940.0,57939.0,0.015]
["bitfinex","BTCUSD",1725377259311,0.173408,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377259530,0.173408,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1725377259805,0.173408,57940.0,57939.0,0.013]
["bitfinex","BTCUSD",1725377260048,0.518592,57940.0,57939.0,0.013]
["bitfinex","BTCUSD",1725377260292,1.20896,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1725377260527,1.59696,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1725377261410,1.942144,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1725377261640,1.967144,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1725377261850,1.967144,57940.0,57939.0,0.003]
["bitfinex","BTCUSD",1725377261851,2.067144,57940.0,57939.0,0.003]
["bitfinex","BTCUSD",1725377262347,2.47773728,57940.0,57939.0,0.003]
["bitfinex","BTCUSD",1725377262570,2.426328,57940.0,57939.0,0.003]
["bitfinex","BTCUSD",1725377262802,2.081144,57940.0,57939.0,0.003]
["bitfinex","BTCUSD",1725377263019,1.555355,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377263241,2.02901074,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377263460,2.37220074,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377263681,1.97562199,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377264119,1.97762199,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377265032,1.97962199,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377268066,1.91994256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377268521,1.92194256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377268752,1.91994256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377269453,2.27713256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377269665,2.32851912,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377269897,2.92271912,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377270115,2.87133256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377270329,3.2936024,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377270536,3.21652256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377270716,3.49551245,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377271391,3.03554933,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377271603,2.85933256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377273182,2.56556658,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377273400,1.57475256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377273605,1.55175256,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377275531,1.34064445,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377276168,1.51323945,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377276609,1.88342945,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377276819,2.26832945,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377277439,2.26632945,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377278487,2.31865143,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377278701,1.56556143,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377278914,1.51405545,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377280834,1.53705545,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377281069,1.51405545,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725377285106,1.51405545,57939.0,57938.0,0.7845956]
["bitfinex","BTCUSD",1725377285107,0.004816,57939.0,57938.0,0.7845956]
["bitfinex","BTCUSD",1725377285347,0.004816,57939.0,57938.0,0.9571936]
["bitfinex","BTCUSD",1725377285564,0.004816,57939.0,57938.0,0.7845956]
["bitfinex","BTCUSD",1725377285778,0.522601,57939.0,57938.0,0.6119976]
["bitfinex","BTCUSD",1725377286002,0.522601,57939.0,57938.0,0.2007976]
["bitfinex","BTCUSD",1725377286223,0.520601,57939.0,57938.0,0.2007976]
["bitfinex","BTCUSD",1725377286429,0.518601,57939.0,57938.0,0.2007976]
["bitfinex","BTCUSD",1725377286633,0.518601,57939.0,57938.0,0.2047976]
["bitfinex","BTCUSD",1725377287045,0.173411,57939.0,57938.0,0.2047976]
["bitfinex","BTCUSD",1725377287264,0.000816,57939.0,57938.0,0.3733956]
["bitfinex","BTCUSD",1725377287490,0.000816,57939.0,57938.0,0.7895956]
["bitfinex","BTCUSD",1725377287703,0.000816,57939.0,57938.0,1.4839876]
["bitfinex","BTCUSD",1725377287936,0.000816,57939.0,57938.0,1.1387916]
["bitfinex","BTCUSD",1725377288156,0.000816,57939.0,57938.0,1.1347916]
["bitfinex","BTCUSD",1725377288388,0.000816,57939.0,57938.0,1.1397916]
["bitfinex","BTCUSD",1725377288831,0.000816,57939.0,57938.0,1.1347916]
["bitfinex","BTCUSD",1725377289032,0.000816,57939.0,57938.0,1.1297916]
["bitfinex","BTCUSD",1725377289243,0.000816,57939.0,57938.0,1.1377916]
["bitfinex","BTCUSD",1725377289446,0.000816,57939.0,57938.0,1.1457916]
["bitfinex","BTCUSD",1725377290119,0.000816,57939.0,57938.0,1.8409876]
["bitfinex","BTCUSD",1725377290534,0.000816,57939.0,57938.0,1.4957916]
["bitfinex","BTCUSD",1725377290947,0.000816,57939.0,57938.0,1.4797916]
["bitfinex","BTCUSD",1725377291388,0.000816,57939.0,57938.0,1.4887916]
["bitfinex","BTCUSD",1725377291591,0.000816,57939.0,57938.0,1.1435956]
["bitfinex","BTCUSD",1725377291796,0.518601,57939.0,57938.0,0.2097976]
["bitfinex","BTCUSD",1725377292228,0.000816,57939.0,57938.0,1.0637876]
["bitfinex","BTCUSD",1725377292458,0.000816,57939.0,57938.0,1.8028876]
["bitfinex","BTCUSD",1725377292678,0.000816,57939.0,57938.0,2.24753621]
["bitfinex","BTCUSD",1725377293381,0.000816,57939.0,57938.0,2.23953621]
["bitfinex","BTCUSD",1725377295104,0.000816,57939.0,57938.0,2.24853621]
["bitfinex","BTCUSD",1725377295597,0.000816,57939.0,57938.0,2.23953621]
["bitfinex","BTCUSD",1725377296294,0.000816,57939.0,57938.0,2.24453621]
["bitfinex","BTCUSD",1725377296767,0.000816,57939.0,57938.0,2.25853621]
["bitfinex","BTCUSD",1725377297254,0.000816,57939.0,57938.0,3.01245296]
["bitfinex","BTCUSD",1725377297495,0.000816,57939.0,57938.0,2.7728654]
["bitfinex","BTCUSD",1725377297994,0.000816,57939.0,57938.0,2.7588654]
["bitfinex","BTCUSD",1725377298453,0.000816,57939.0,57938.0,2.4276694]
["bitfinex","BTCUSD",1725377298946,0.000816,57939.0,57938.0,2.4136694]
["bitfinex","BTCUSD",1725377299703,0.000816,57939.0,57938.0,2.4276694]
["bitfinex","BTCUSD",1725377301024,0.000816,57939.0,57938.0,2.66725696]
["bitfinex","BTCUSD",1725377301529,0.000816,57939.0,57938.0,3.37964896]
["bitfinex","BTCUSD",1725377301752,0.000816,57940.0,57939.0,1.473675]
["bitfinex","BTCUSD",1725377301974,0.000816,57940.0,57939.0,2.77363679]
["bitfinex","BTCUSD",1725377302426,0.000816,57940.0,57939.0,2.87363679]
["bitfinex","BTCUSD",1725377302891,0.000816,57946.0,57945.0,2.485293]
["bitfinex","BTCUSD",1725377303128,0.000816,57946.0,57945.0,2.98850855]
["bitfinex","BTCUSD",1725377303981,0.000816,57946.0,57945.0,3.33366255]
["bitfinex","BTCUSD",1725377304199,0.000816,57946.0,57945.0,3.34766255]
["bitfinex","BTCUSD",1725377304639,0.000816,57946.0,57945.0,3.00050855]
["bitfinex","BTCUSD",1725377305074,0.000816,57946.0,57945.0,2.76092099]
["bitfinex","BTCUSD",1725377305315,0.000816,57946.0,57945.0,2.75092099]
["bitfinex","BTCUSD",1725377305540,0.000816,57946.0,57945.0,1.8914798]
["bitfinex","BTCUSD",1725377305756,0.000816,57946.0,57945.0,2.2366338]
["bitfinex","BTCUSD",1725377305971,0.000816,57946.0,57945.0,2.2506338]
["bitfinex","BTCUSD",1725377306416,0.000816,57946.0,57945.0,2.40576699]
["bitfinex","BTCUSD",1725377306657,0.000816,57946.0,57945.0,2.76492099]
["bitfinex","BTCUSD",1725377307276,0.000816,57946.0,57945.0,2.75092099]
["bitfinex","BTCUSD",1725377307494,0.000816,57946.0,57945.0,3.00250855]
["bitfinex","BTCUSD",1725377308112,0.000816,57946.0,57945.0,3.01650855]
["bitfinex","BTCUSD",1725377308522,0.000816,57946.0,57945.0,2.98850855]
["bitfinex","BTCUSD",1725377308728,0.000816,57946.0,57945.0,3.01250855]
["bitfinex","BTCUSD",1725377309366,0.000816,57946.0,57945.0,3.02233047]
["bitfinex","BTCUSD",1725377309577,0.000816,57946.0,57945.0,3.13633047]
["bitfinex","BTCUSD",1725377309781,0.345002,57971.0,57967.0,0.007]
["bitfinex","BTCUSD",1725377310044,0.172503,57970.0,57967.0,0.007]
["bitfinex","BTCUSD",1725377310262,0.172503,57970.0,57967.0,0.179511]
["bitfinex","BTCUSD",1725377310423,0.172503,57970.0,57967.0,0.007]
["bitfinex","BTCUSD",1725377310664,0.172503,57970.0,57967.0,0.179511]
["bitfinex","BTCUSD",1725377310829,0.172503,57970.0,57967.0,0.007]
["bitfinex","BTCUSD",1725377311508,0.172506,57969.0,57967.0,0.007]
["bitfinex","BTCUSD",1725377311712,0.4026,57975.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377311962,0.172497,57972.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377313163,0.344982,57974.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377313164,0.172495,57973.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377313371,0.344982,57974.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377313600,0.172495,57973.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377313811,0.172497,57972.0,57971.0,0.007]
["bitfinex","BTCUSD",1725377314477,0.345006,57970.0,57969.0,0.007]
["bitfinex","BTCUSD",1725377314693,0.75709656,57970.0,57969.0,0.007]
["bitfinex","BTCUSD",1725377314898,1.10210256,57970.0,57969.0,0.007]
["bitfinex","BTCUSD",1725377315533,0.34499,57973.0,57969.0,0.007]
["bitfinex","BTCUSD",1725377315740,0.5175,57971.0,57970.0,0.007]
["bitfinex","BTCUSD",1725377316364,0.1725,57971.0,57970.0,0.007]
["bitfinex","BTCUSD",1725377317209,0.5175,57971.0,57970.0,0.008]
["bitfinex","BTCUSD",1725377317619,0.5175,57971.0,57970.0,0.007]
["bitfinex","BTCUSD",1725377317874,0.8625,57971.0,57970.0,0.007]
["bitfinex","BTCUSD",1725377318083,1.6168,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1725377318314,0.517516,57969.0,57968.0,0.007]
["bitfinex","BTCUSD",1725377318527,1.10211456,57969.0,57968.0,0.007]
["bitfinex","BTCUSD",1725377318740,1.207538,57969.0,57968.0,0.007]
["bitfinex","BTCUSD",1725377318935,0.862572,57966.0,57965.0,0.007]
["bitfinex","BTCUSD",1725377319385,1.10215956,57966.0,57965.0,0.007]
["bitfinex","BTCUSD",1725377319592,1.27467456,57966.0,57963.0,0.007]
["bitfinex","BTCUSD",1725377319816,0.1863,57968.0,57962.0,0.007]
["bitfinex","BTCUSD",1725377319817,0.172523,57963.0,57962.0,0.007]
["bitfinex","BTCUSD",1725377320919,0.51757,57963.0,57962.0,0.008]
["bitfinex","BTCUSD",1725377321570,0.862617,57963.0,57962.0,0.008]
["bitfinex","BTCUSD",1725377322000,0.862617,57963.0,57962.0,0.009]
["bitfinex","BTCUSD",1725377324061,0.862617,57963.0,57962.0,0.0098976]
["bitfinex","BTCUSD",1725377324764,0.51757,57963.0,57962.0,0.0098976]
["bitfinex","BTCUSD",1725377325453,1.207664,57963.0,57962.0,0.0098976]
["bitfinex","BTCUSD",1725377325737,0.862617,57963.0,57962.0,0.0098976]
["bitfinex","BTCUSD",1725377326212,0.690094,57963.0,57962.0,0.0098976]
["bitfinex","BTCUSD",1725377326430,1.803064,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725377326653,2.28322789,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725377327301,2.28122789,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725377327523,2.28122789,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377328811,2.28322789,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377329661,2.28122789,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377332264,2.28322789,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377332506,2.33459324,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377332747,2.28322789,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377333956,2.28122789,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377334676,2.57222594,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377334940,2.52081545,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377335648,2.32821545,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377336162,2.32903145,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377337303,2.38044194,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377337987,2.32903145,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377338205,2.38044194,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377338682,2.32903145,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377339333,1.95086756,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377339567,2.02529428,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377339851,1.57106756,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377340327,1.62249428,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377340793,1.6224108,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377342728,1.91603108,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377343009,1.99322934,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377343246,2.80798116,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377343484,2.70305765,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377344479,2.70505765,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377344678,2.83371204,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377345408,2.70505765,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377345867,2.71505765,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725377346111,1.207937,57950.0,57949.0,0.007]
["bitfinex","BTCUSD",1725377346374,1.207937,57950.0,57943.0,0.007]
["bitfinex","BTCUSD",1725377346375,0.51774,57944.0,57943.0,0.007]
["bitfinex","BTCUSD",1725377346635,1.44764756,57944.0,57943.0,0.007]
["bitfinex","BTCUSD",1725377346881,1.44764756,57944.0,57940.0,0.2035]
["bitfinex","BTCUSD",1725377346882,0.862945,57941.0,57940.0,0.2035]
["bitfinex","BTCUSD",1725377347114,1.10253256,57941.0,57940.0,0.2035]
["bitfinex","BTCUSD",1725377347367,0.86296,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725377347622,0.517785,57939.0,57935.0,0.007]
["bitfinex","BTCUSD",1725377347870,0.517785,57939.0,57931.0,0.3815]
["bitfinex","BTCUSD",1725377347871,1.208165,57939.0,57931.0,0.007]
["bitfinex","BTCUSD",1725377348091,1.231165,57939.0,57931.0,0.007]
["bitfinex","BTCUSD",1725377348305,1.578355,57939.0,57931.0,0.007]
["bitfinex","BTCUSD",1725377348751,1.62974809,57939.0,57931.0,0.007]
["bitfinex","BTCUSD",1725377349013,2.26963809,57939.0,57929.0,0.0078976]
["bitfinex","BTCUSD",1725377349241,2.50762804,57939.0,57938.0,0.0018976]
["bitfinex","BTCUSD",1725377349480,2.40476606,57939.0,57938.0,0.0018976]
["bitfinex","BTCUSD",1725377349924,2.53251559,57939.0,57938.0,0.0018976]
["bitfinex","BTCUSD",1725377350148,2.53251559,57939.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377350149,1.79318556,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377350590,1.96751939,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377350813,1.91618556,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377351034,1.91818556,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377352400,2.26342956,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377352618,1.91818556,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377352849,1.96952436,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377353065,1.97753869,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377353280,1.98053869,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377353493,1.92919989,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377353713,1.98053869,57930.0,57929.0,0.0008976]
["bitfinex","BTCUSD",1725377353941,1.98753869,57930.0,57929.0,0.0018976]
["bitfinex","BTCUSD",1725377354155,1.94419989,57930.0,57929.0,0.0028976]
["bitfinex","BTCUSD",1725377354368,1.95419989,57930.0,57929.0,0.0028976]
["bitfinex","BTCUSD",1725377355486,1.44818956,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1725377355705,1.2000172,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1725377355918,1.3726742,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1725377356808,0.172666,57915.0,57914.0,0.007]
["bitfinex","BTCUSD",1725377357026,0.34529,57923.0,57912.0,0.007]
["bitfinex","BTCUSD",1725377357027,0.345345,57913.0,57912.0,0.007]
["bitfinex","BTCUSD",1725377357246,0.863392,57911.0,57910.0,0.1913]
["bitfinex","BTCUSD",1725377359235,0.864392,57911.0,57910.0,0.1973]
["bitfinex","BTCUSD",1725377359451,1.209749,57911.0,57910.0,0.1903]
["bitfinex","BTCUSD",1725377359666,1.209749,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725377359885,1.209749,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377360104,1.210749,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377360323,0.865392,57911.0,57910.0,0.025]
["bitfinex","BTCUSD",1725377362144,1.210749,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377362363,1.233749,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377362588,1.638249,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377362816,2.27637835,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377363033,2.28637835,57911.0,57910.0,0.018]
["bitfinex","BTCUSD",1725377363257,2.28737835,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725377363474,1.208875,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377363704,1.47146256,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377364447,1.81685556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377364685,1.91685556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377365865,1.92285556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377366081,1.92185556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377366299,1.93085556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377366511,1.93285556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377366695,1.92725556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377367193,1.93425556,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377367423,2.87884902,57905.0,57904.0,0.008976]
["bitfinex","BTCUSD",1725377367658,1.79359056,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377367879,1.57116756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377368097,1.57096756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377368338,1.57086756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377368559,1.57056756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377368993,1.57336756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377369425,1.57326756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377369866,1.57426756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377371654,1.22884456,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377372740,1.05743356,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377372977,1.23014456,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377374582,0.34358756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377374812,0.004,57900.0,57899.0,0.9148417]
["bitfinex","BTCUSD",1725377375035,0.004,57900.0,57899.0,1.4667707]
["bitfinex","BTCUSD",1725377375473,0.003,57900.0,57899.0,1.8121997]
["bitfinex","BTCUSD",1725377375691,0.11016572,57909.0,57906.0,0.172691]
["bitfinex","BTCUSD",1725377375904,0.11016572,57909.0,57908.0,0.1828]
["bitfinex","BTCUSD",1725377376137,0.11016572,57909.0,57908.0,0.1818]
["bitfinex","BTCUSD",1725377376362,0.23958756,57913.0,57908.0,0.581]
["bitfinex","BTCUSD",1725377376594,0.23958756,57913.0,57908.0,0.58]
["bitfinex","BTCUSD",1725377376595,0.172679,57911.0,57908.0,0.58]
["bitfinex","BTCUSD",1725377376869,0.172679,57911.0,57908.0,0.5801]
["bitfinex","BTCUSD",1725377378186,0.172679,57911.0,57909.0,0.0001]
["bitfinex","BTCUSD",1725377378639,0.172682,57910.0,57908.0,0.5791]
["bitfinex","BTCUSD",1725377378882,0.23958756,57913.0,57912.0,0.007]
["bitfinex","BTCUSD",1725377379125,0.23958756,57913.0,57908.0,0.5791]
["bitfinex","BTCUSD",1725377379126,0.176678,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377379392,0.75762256,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377379881,0.76362256,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377380133,0.75962256,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377380347,0.76362256,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377381252,0.76162256,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377381759,0.76362256,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377382009,0.24558756,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377382286,0.24558756,57911.0,57910.0,0.179681]
["bitfinex","BTCUSD",1725377382546,0.24558756,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725377382784,0.172681,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377383016,0.518044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377384721,0.519044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377385171,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377385846,0.176681,57910.0,57909.0,0.3821]
["bitfinex","BTCUSD",1725377386291,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377388325,0.867407,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377388762,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377388980,0.867407,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377389224,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377389439,0.867407,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377391937,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377392148,0.867407,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377393071,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377395372,0.176681,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377395846,0.004,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377396524,0.176681,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377396739,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377396966,0.004,57910.0,57909.0,0.179684]
["bitfinex","BTCUSD",1725377397185,0.004,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377400344,0.867407,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377400573,0.176681,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377401004,0.522044,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377401221,0.176681,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725377401438,0.004,57910.0,57909.0,0.525053]
["bitfinex","BTCUSD",1725377401651,0.000817,57911.0,57909.0,0.179683]
["bitfinex","BTCUSD",1725377401881,0.000817,57911.0,57908.0,0.1807987]
["bitfinex","BTCUSD",1725377401882,0.173495,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725377402098,0.518852,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725377402577,0.172678,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725377402791,0.23958756,57912.0,57910.0,0.006]
["bitfinex","BTCUSD",1725377403027,0.172678,57911.0,57910.0,0.005]
["bitfinex","BTCUSD",1725377403241,0.75761656,57912.0,57910.0,0.005]
["bitfinex","BTCUSD",1725377403462,0.172681,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1725377403685,0.863407,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1725377403910,0.863407,57910.0,57908.0,0.0008987]
["bitfinex","BTCUSD",1725377403911,0.172684,57909.0,57908.0,0.0008987]
["bitfinex","BTCUSD",1725377404142,0.468362,57911.0,57909.0,0.5679]
["bitfinex","BTCUSD",1725377404143,0.1,57911.0,57909.0,0.5679]
["bitfinex","BTCUSD",1725377404364,0.1,57911.0,57910.0,0.004]
["bitfinex","BTCUSD",1725377404579,0.272678,57911.0,57910.0,0.004]
["bitfinex","BTCUSD",1725377404790,0.272678,57911.0,57909.0,0.5679]
["bitfinex","BTCUSD",1725377405038,0.1,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1725377405251,0.618035,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1725377405461,0.172681,57910.0,57909.0,0.5689]
["bitfinex","BTCUSD",1725377405675,0.272679,57911.0,57909.0,0.5679]
["bitfinex","BTCUSD",1725377405882,0.1,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1725377406098,0.272678,57911.0,57910.0,0.005]
["bitfinex","BTCUSD",1725377406312,0.618035,57911.0,57910.0,0.005]
["bitfinex","BTCUSD",1725377406527,0.272678,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1725377407200,0.1,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1725377407414,0.1,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725377407665,0.495031,57916.0,57914.0,0.1991]
["bitfinex","BTCUSD",1725377407666,0.1497,57916.0,57914.0,0.1991]
["bitfinex","BTCUSD",1725377407887,0.1497,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725377408590,0.1497,57916.0,57915.0,1.90867015]
["bitfinex","BTCUSD",1725377409003,0.172626,57929.0,57925.0,0.755836]
["bitfinex","BTCUSD",1725377409004,0.172625,57929.0,57925.0,0.755836]
["bitfinex","BTCUSD",1725377409271,0.000817,57930.0,57926.0,0.004]
["bitfinex","BTCUSD",1725377409503,0.000817,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1725377409729,0.000817,57930.0,57929.0,0.004]
["bitfinex","BTCUSD",1725377410750,0.000817,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377411467,0.000817,57930.0,57927.0,0.003]
["bitfinex","BTCUSD",1725377411468,0.172628,57928.0,57927.0,0.003]
["bitfinex","BTCUSD",1725377411704,0.517893,57927.0,57926.0,0.003]
["bitfinex","BTCUSD",1725377411958,0.23958756,57928.0,57926.0,0.003]
["bitfinex","BTCUSD",1725377412885,0.001,57927.0,57926.0,0.003]
["bitfinex","BTCUSD",1725377413103,0.518893,57927.0,57926.0,0.003]
["bitfinex","BTCUSD",1725377413337,0.172634,57926.0,57925.0,0.003]
["bitfinex","BTCUSD",1725377413554,0.75748956,57926.0,57925.0,0.003]
["bitfinex","BTCUSD",1725377413779,0.58565156,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377414002,0.24040456,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377414223,0.41302656,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377415606,0.24040456,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377415824,0.75827056,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377416033,0.17263,57928.0,57927.0,0.003]
["bitfinex","BTCUSD",1725377416246,0.41221756,57928.0,57927.0,0.003]
["bitfinex","BTCUSD",1725377416888,0.75747156,57928.0,57927.0,0.003]
["bitfinex","BTCUSD",1725377417320,0.75747156,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1725377418189,0.23958756,57928.0,57927.0,0.177631]
["bitfinex","BTCUSD",1725377418444,0.000817,57930.0,57929.0,0.520875]
["bitfinex","BTCUSD",1725377418666,0.000817,57930.0,57929.0,1.56135168]
["bitfinex","BTCUSD",1725377418883,0.000817,57930.0,57929.0,2.25185168]
["bitfinex","BTCUSD",1725377419112,0.000817,57930.0,57929.0,2.43098487]
["bitfinex","BTCUSD",1725377419345,0.000817,57930.0,57929.0,2.43298487]
["bitfinex","BTCUSD",1725377419569,0.172563,57950.0,57947.0,0.5969]
["bitfinex","BTCUSD",1725377419788,0.34511,57953.0,57947.0,0.5919]
["bitfinex","BTCUSD",1725377419789,0.172566,57949.0,57947.0,0.5919]
["bitfinex","BTCUSD",1725377420220,0.172566,57949.0,57947.0,0.5909]
["bitfinex","BTCUSD",1725377420503,0.172562,57950.0,57947.0,0.76247]
["bitfinex","BTCUSD",1725377420719,0.58468656,57955.0,57947.0,0.5929]
["bitfinex","BTCUSD",1725377420720,0.345113,57952.0,57947.0,0.5929]
["bitfinex","BTCUSD",1725377420935,0.345113,57952.0,57947.0,0.76547]
["bitfinex","BTCUSD",1725377421148,0.172568,57948.0,57947.0,0.5929]
["bitfinex","BTCUSD",1725377421362,0.517705,57948.0,57947.0,0.1831]
["bitfinex","BTCUSD",1725377421572,0.23958756,57952.0,57947.0,0.1831]
["bitfinex","BTCUSD",1725377421573,0.172566,57949.0,57947.0,0.1831]
["bitfinex","BTCUSD",1725377421806,0.345126,57950.0,57947.0,0.1831]
["bitfinex","BTCUSD",1725377422031,0.517705,57948.0,57947.0,0.003]
["bitfinex","BTCUSD",1725377422310,0.23958756,57949.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377422311,0.345154,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377422529,0.51774,57944.0,57943.0,0.003]
["bitfinex","BTCUSD",1725377422746,0.517758,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1725377422995,1.10251756,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1725377423708,1.44768956,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1725377424193,0.862945,57941.0,57940.0,0.003]
["bitfinex","BTCUSD",1725377424652,0.862945,57941.0,57931.0,0.545416]
["bitfinex","BTCUSD",1725377424653,0.172607,57935.0,57934.0,0.003]
["bitfinex","BTCUSD",1725377424875,0.172607,57935.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377424876,0.172622,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377425101,1.10269756,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377425338,0.75745356,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377425591,0.517866,57930.0,57929.0,0.003]
["bitfinex","BTCUSD",1725377425846,0.345204,57937.0,57933.0,0.003]
["bitfinex","BTCUSD",1725377426117,0.1,57939.0,57935.0,0.1804]
["bitfinex","BTCUSD",1725377426344,0.1,57940.0,57936.0,0.003]
["bitfinex","BTCUSD",1725377426559,0.001,57941.0,57939.0,0.175595]
["bitfinex","BTCUSD",1725377426786,0.001,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725377427002,0.001,57941.0,57940.0,0.917976]
["bitfinex","BTCUSD",1725377427217,0.272581,57944.0,57940.0,0.572792]
["bitfinex","BTCUSD",1725377427429,0.272581,57944.0,57940.0,0.569792]
["bitfinex","BTCUSD",1725377427618,0.272581,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377427619,0.1,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377427860,0.345153,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377427861,0.172577,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377428119,0.1,57945.0,57943.0,0.186]
["bitfinex","BTCUSD",1725377428552,0.272577,57945.0,57943.0,0.186]
["bitfinex","BTCUSD",1725377428766,0.172577,57945.0,57943.0,0.186]
["bitfinex","BTCUSD",1725377429009,0.172575,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377429468,0.172575,57946.0,57943.0,0.189]
["bitfinex","BTCUSD",1725377429682,0.001,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377429919,0.001,57945.0,57943.0,0.361582]
["bitfinex","BTCUSD",1725377430138,0.172574,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377430590,0.174574,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377430813,0.172575,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377431026,0.172571,57947.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377431462,0.23958756,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377431677,0.172577,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377431920,0.23958756,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1725377432149,0.23958756,57949.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377432367,0.23958756,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1725377432579,0.41215356,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1725377432791,0.41215356,57949.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377432792,0.58471856,57949.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377433008,0.23958756,57946.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377433229,0.24158756,57946.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377433891,0.23958756,57946.0,57945.0,0.003]
["bitfinex","BTCUSD",1725377434315,0.23958756,57946.0,57945.0,0.175577]
["bitfinex","BTCUSD",1725377434560,0.41215056,57950.0,57945.0,0.348154]
["bitfinex","BTCUSD",1725377434785,0.345088,57957.0,57948.0,0.003]
["bitfinex","BTCUSD",1725377434786,0.33958756,57953.0,57948.0,0.003]
["bitfinex","BTCUSD",1725377435002,0.05224199,57963.0,57955.0,0.003]
["bitfinex","BTCUSD",1725377435003,0.23958756,57962.0,57955.0,0.003]
["bitfinex","BTCUSD",1725377435227,0.23958756,57962.0,57956.0,0.5747]
["bitfinex","BTCUSD",1725377435460,0.000816,57963.0,57956.0,0.5747]
["bitfinex","BTCUSD",1725377435699,0.000816,57963.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377435916,0.172527,57962.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377436548,0.172527,57962.0,57958.0,0.175538]
["bitfinex","BTCUSD",1725377436981,0.23958756,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377437197,0.41212256,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377437435,0.75719356,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377437649,0.517624,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725377437868,0.75721156,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725377438355,0.23958756,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725377438543,0.23958756,57960.0,57958.0,0.175538]
["bitfinex","BTCUSD",1725377438803,0.002,57959.0,57958.0,0.175538]
["bitfinex","BTCUSD",1725377439019,0.002,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377439896,0.002,57959.0,57958.0,0.175538]
["bitfinex","BTCUSD",1725377440118,0.23958756,57960.0,57958.0,0.175538]
["bitfinex","BTCUSD",1725377440331,0.23958756,57960.0,57958.0,0.004]
["bitfinex","BTCUSD",1725377440548,0.23958756,57960.0,57958.0,0.176538]
["bitfinex","BTCUSD",1725377441221,0.23958756,57960.0,57958.0,0.006]
["bitfinex","BTCUSD",1725377441440,0.23958756,57960.0,57958.0,0.178537]
["bitfinex","BTCUSD",1725377441673,0.000816,57963.0,57962.0,0.175526]
["bitfinex","BTCUSD",1725377441894,0.000816,57963.0,57962.0,0.865632]
["bitfinex","BTCUSD",1725377442335,0.000816,57963.0,57962.0,1.401385]
["bitfinex","BTCUSD",1725377442557,0.000816,57963.0,57962.0,1.73971242]
["bitfinex","BTCUSD",1725377442783,0.000816,57963.0,57962.0,2.13701242]
["bitfinex","BTCUSD",1725377443015,0.000816,57963.0,57962.0,2.48206542]
["bitfinex","BTCUSD",1725377443457,0.001816,57963.0,57962.0,2.49006542]
["bitfinex","BTCUSD",1725377443899,0.001816,57963.0,57962.0,2.48306542]
["bitfinex","BTCUSD",1725377443900,0.000816,57963.0,57962.0,2.48306542]
["bitfinex","BTCUSD",1725377444125,0.001816,57963.0,57962.0,2.49506542]
["bitfinex","BTCUSD",1725377444346,0.001816,57963.0,57962.0,2.49406542]
["bitfinex","BTCUSD",1725377444560,0.002816,57963.0,57962.0,2.50806542]
["bitfinex","BTCUSD",1725377445211,0.001816,57963.0,57962.0,2.49406542]
["bitfinex","BTCUSD",1725377445426,0.001816,57963.0,57962.0,1.90942486]
["bitfinex","BTCUSD",1725377445665,0.000816,57963.0,57962.0,1.89742486]
["bitfinex","BTCUSD",1725377445897,0.000816,57963.0,57962.0,1.55237186]
["bitfinex","BTCUSD",1725377446172,0.24140356,57963.0,57962.0,0.2057]
["bitfinex","BTCUSD",1725377446389,0.001816,57963.0,57962.0,0.723279]
["bitfinex","BTCUSD",1725377446609,0.001816,57963.0,57962.0,0.725279]
["bitfinex","BTCUSD",1725377447041,0.002816,57963.0,57962.0,0.737279]
["bitfinex","BTCUSD",1725377447259,0.002816,57963.0,57962.0,1.082332]
["bitfinex","BTCUSD",1725377447501,0.002816,57963.0,57962.0,0.2197]
["bitfinex","BTCUSD",1725377447717,0.002816,57963.0,57962.0,0.392226]
["bitfinex","BTCUSD",1725377447941,0.002816,57963.0,57962.0,0.2197]
["bitfinex","BTCUSD",1725377448614,0.002816,57963.0,57962.0,0.392226]
["bitfinex","BTCUSD",1725377448864,0.002816,57963.0,57962.0,0.2197]
["bitfinex","BTCUSD",1725377449291,0.002816,57963.0,57962.0,0.029]
["bitfinex","BTCUSD",1725377449738,0.175339,57963.0,57962.0,0.029]
["bitfinex","BTCUSD",1725377449928,0.520386,57963.0,57962.0,0.029]
["bitfinex","BTCUSD",1725377450644,0.865433,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1725377450876,1.21048,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1725377451559,1.20948,57963.0,57962.0,0.012]
["bitfinex","BTCUSD",1725377451986,1.20948,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725377451987,1.20848,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725377452218,1.035141,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725377452475,1.207664,57963.0,57962.0,0.008]
["bitfinex","BTCUSD",1725377452689,1.207664,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1725377452900,1.212664,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1725377453333,0.862647,57961.0,57960.0,0.003]
["bitfinex","BTCUSD",1725377453546,0.517606,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377453810,1.207748,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725377454872,0.345071,57959.0,57954.0,0.003]
["bitfinex","BTCUSD",1725377455100,0.75722956,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1725377455314,1.10232456,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1725377455961,0.172559,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1725377456190,1.10238456,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1725377456434,0.45308756,57951.0,57944.0,0.0038987]
["bitfinex","BTCUSD",1725377456670,1.48917256,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377456894,1.48917256,57945.0,57944.0,0.0038987]
["bitfinex","BTCUSD",1725377457115,1.83432656,57945.0,57944.0,0.0038987]
["bitfinex","BTCUSD",1725377457327,1.83432656,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377457537,1.48917256,57945.0,57944.0,0.0038987]
["bitfinex","BTCUSD",1725377457968,1.49017256,57945.0,57944.0,0.0148987]
["bitfinex","BTCUSD",1725377458172,1.83532656,57945.0,57944.0,0.0148987]
["bitfinex","BTCUSD",1725377458371,1.83532656,57945.0,57944.0,0.0118987]
["bitfinex","BTCUSD",1725377458372,1.49017256,57945.0,57944.0,0.0118987]
["bitfinex","BTCUSD",1725377458584,1.83532656,57945.0,57944.0,0.0148987]
["bitfinex","BTCUSD",1725377459017,1.83832656,57945.0,57944.0,0.0148987]
["bitfinex","BTCUSD",1725377459458,1.49317256,57945.0,57944.0,0.0148987]
["bitfinex","BTCUSD",1725377459678,1.10647256,57945.0,57944.0,0.0148987]
["bitfinex","BTCUSD",1725377460582,0.521731,57945.0,57944.0,0.2052987]
["bitfinex","BTCUSD",1725377460803,0.515845,57945.0,57944.0,0.1942987]
["bitfinex","BTCUSD",1725377461028,0.170691,57945.0,57944.0,0.1942987]
["bitfinex","BTCUSD",1725377461240,0.172691,57945.0,57944.0,0.1942987]
["bitfinex","BTCUSD",1725377461720,0.517845,57945.0,57944.0,0.0038987]
["bitfinex","BTCUSD",1725377461943,1.638353,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377462153,1.825253,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377462573,1.825253,57945.0,57944.0,0.0038987]
["bitfinex","BTCUSD",1725377463019,1.825253,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377463245,2.170407,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377463479,2.4844906,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377463690,2.9316446,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377463899,3.11420487,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377464350,2.52746331,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377464571,2.45296727,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377464791,2.45298915,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377465005,2.270407,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377465226,2.34778088,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377465665,2.13788088,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377465880,1.76693542,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377466091,2.01652298,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377466322,2.73957505,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725377466569,2.73957505,57945.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377466570,0.172628,57928.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377466833,0.86314,57928.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377467048,0.88614,57928.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377467265,1.231396,57928.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377467486,1.231396,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377468162,1.922696,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377468377,1.97426777,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377468586,1.922696,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377469512,1.922696,57928.0,57927.0,0.0018987]
["bitfinex","BTCUSD",1725377469513,1.934696,57928.0,57927.0,0.0018987]
["bitfinex","BTCUSD",1725377469754,1.934696,57928.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377469755,2.280952,57928.0,57927.0,0.0038987]
["bitfinex","BTCUSD",1725377469995,2.268952,57928.0,57927.0,0.0028987]
["bitfinex","BTCUSD",1725377470264,2.268952,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377470265,2.46265861,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377470536,2.44865861,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725377470772,2.44865861,57928.0,57908.0,0.0038987]
["bitfinex","BTCUSD",1725377470773,0.518044,57910.0,57908.0,0.0038987]
["bitfinex","BTCUSD",1725377471015,0.863407,57910.0,57909.0,0.0038987]
["bitfinex","BTCUSD",1725377471284,0.886407,57910.0,57909.0,0.0008987]
["bitfinex","BTCUSD",1725377472203,0.886407,57910.0,57909.0,0.0038987]
["bitfinex","BTCUSD",1725377472425,0.887407,57910.0,57909.0,0.0018987]
["bitfinex","BTCUSD",1725377472643,1.23277,57910.0,57909.0,0.0018987]
["bitfinex","BTCUSD",1725377472864,2.309496,57910.0,57909.0,0.0018987]
["bitfinex","BTCUSD",1725377473103,2.309496,57910.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377473104,0.80669856,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377473325,1.49754456,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377473547,2.15356756,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377474031,2.21391931,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377474465,2.56934231,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377474686,2.74704892,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377475342,2.74904892,57900.0,57899.0,0.0008987]
["bitfinex","BTCUSD",1725377475570,1.95233,57899.0,57898.0,0.0008987]
["bitfinex","BTCUSD",1725377475787,1.95233,57899.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377475788,1.16362931,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377476033,1.60910531,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377476269,1.63210531,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377476491,0.94115331,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377476977,0.59567731,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377477200,1.28662931,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377477422,1.63210531,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377477643,2.05670531,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377478073,2.04670531,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377478952,2.04770531,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377479427,2.25780452,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377479665,2.60328052,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377479875,2.76598713,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377480092,2.77198713,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725377480307,2.77198713,57891.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377480308,1.50927331,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377480520,1.53227331,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377480746,2.25299731,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377480956,2.35299731,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377481382,2.00747331,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377483395,2.20387428,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377484049,2.01727428,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377484698,2.54150489,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377485121,2.54350489,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377485547,2.37479828,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377486056,2.39879828,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377486288,2.59889828,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377486534,2.63986661,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725377486746,0.01,57874.0,57863.0,0.1846]
["bitfinex","BTCUSD",1725377486976,0.81839631,57864.0,57863.0,0.1846]
["bitfinex","BTCUSD",1725377487198,1.18703431,57864.0,57863.0,0.1816]
["bitfinex","BTCUSD",1725377487424,1.18703431,57864.0,57863.0,0.1846]
["bitfinex","BTCUSD",1725377487875,1.18703431,57864.0,57863.0,0.1816]
["bitfinex","BTCUSD",1725377488099,1.18703431,57864.0,57863.0,0.1846]
["bitfinex","BTCUSD",1725377488312,1.18703431,57864.0,57863.0,0.1816]
["bitfinex","BTCUSD",1725377488736,1.18703431,57864.0,57863.0,0.1846]
["bitfinex","BTCUSD",1725377489171,1.18703431,57864.0,57863.0,0.1816]
["bitfinex","BTCUSD",1725377489385,0.864122,57862.0,57861.0,0.003]
["bitfinex","BTCUSD",1725377489842,0.864122,57862.0,57853.0,0.1935]
["bitfinex","BTCUSD",1725377489843,0.17626923,57862.0,57853.0,0.1935]
["bitfinex","BTCUSD",1725377490109,0.172851,57853.0,57849.0,0.1935]
["bitfinex","BTCUSD",1725377490332,1.20996,57853.0,57849.0,0.1935]
["bitfinex","BTCUSD",1725377490540,1.23296,57853.0,57849.0,0.1935]
["bitfinex","BTCUSD",1725377491447,1.23296,57853.0,57846.0,0.003]
["bitfinex","BTCUSD",1725377492072,1.23296,57853.0,57851.0,0.003]
["bitfinex","BTCUSD",1725377492503,0.008,57853.0,57851.0,0.175857]
["bitfinex","BTCUSD",1725377492713,0.008,57853.0,57851.0,0.175856]
["bitfinex","BTCUSD",1725377492896,0.008,57853.0,57851.0,0.003]
["bitfinex","BTCUSD",1725377493137,0.172851,57853.0,57851.0,0.003]
["bitfinex","BTCUSD",1725377493362,0.518554,57853.0,57851.0,0.003]
["bitfinex","BTCUSD",1725377493572,0.180851,57853.0,57851.0,0.003]
["bitfinex","BTCUSD",1725377493779,0.008,57853.0,57851.0,0.175856]
["bitfinex","BTCUSD",1725377494003,0.445683,57857.0,57852.0,0.601676]
["bitfinex","BTCUSD",1725377494211,0.445683,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725377494212,0.172843,57856.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725377494417,0.1,57855.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725377494628,0.272841,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725377495069,0.172841,57857.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725377495292,0.172841,57857.0,57856.0,0.003]
["bitfinex","BTCUSD",1725377495520,0.001,57853.0,57852.0,1.465948]
["bitfinex","BTCUSD",1725377495733,0.001,57853.0,57852.0,0.77453]
["bitfinex","BTCUSD",1725377495945,0.172841,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725377496396,0.172841,57857.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725377496397,0.005,57857.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725377496622,0.005,57857.0,57852.0,0.601676]
["bitfinex","BTCUSD",1725377496623,0.005,57857.0,57856.0,1.087527]
["bitfinex","BTCUSD",1725377496832,0.172825,57862.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725377497056,0.1,57861.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725377497333,0.1,57861.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725377497547,0.172836,57859.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377497970,0.172831,57860.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725377498179,0.172831,57860.0,57856.0,0.741842]
["bitfinex","BTCUSD",1725377498385,0.172834,57859.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377498617,0.172839,57857.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377498821,0.518518,57857.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377499028,0.864197,57857.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377499259,0.518518,57857.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377499463,0.519518,57857.0,57856.0,0.575]
["bitfinex","BTCUSD",1725377499924,0.51794633,57857.0,57856.0,0.569]
["bitfinex","BTCUSD",1725377500161,0.51794633,57857.0,57856.0,0.571]
["bitfinex","BTCUSD",1725377500776,0.51794633,57857.0,57856.0,0.1839]
["bitfinex","BTCUSD",1725377500985,0.17226733,57857.0,57856.0,0.1839]
["bitfinex","BTCUSD",1725377501632,0.172832,57860.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725377502040,0.172832,57860.0,57856.0,0.1839]
["bitfinex","BTCUSD",1725377502041,0.345663,57860.0,57856.0,0.1839]
["bitfinex","BTCUSD",1725377502244,0.172831,57860.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725377502466,0.1,57861.0,57857.0,0.345676]
["bitfinex","BTCUSD",1725377502707,0.24017389,57869.0,57861.0,0.3792]
["bitfinex","BTCUSD",1725377502918,0.35548896,57873.0,57861.0,0.3792]
["bitfinex","BTCUSD",1725377502919,0.172792,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725377503140,0.24017389,57881.0,57870.0,0.3993]
["bitfinex","BTCUSD",1725377503379,0.24017389,57878.0,57870.0,0.3993]
["bitfinex","BTCUSD",1725377503603,0.172792,57873.0,57870.0,0.3983]
["bitfinex","BTCUSD",1725377503810,0.345581,57874.0,57870.0,0.3983]
["bitfinex","BTCUSD",1725377504026,0.518394,57871.0,57870.0,0.3983]
["bitfinex","BTCUSD",1725377504460,0.518394,57871.0,57863.0,0.691283]
["bitfinex","BTCUSD",1725377504461,0.24017389,57872.0,57861.0,0.1828]
["bitfinex","BTCUSD",1725377504681,0.24017389,57867.0,57861.0,0.1828]
["bitfinex","BTCUSD",1725377504905,0.172824,57862.0,57861.0,0.1828]
["bitfinex","BTCUSD",1725377505123,0.518473,57862.0,57861.0,0.1828]
["bitfinex","BTCUSD",1725377505349,0.864122,57862.0,57861.0,0.1828]
["bitfinex","BTCUSD",1725377505555,0.864122,57862.0,57848.0,0.4692]
["bitfinex","BTCUSD",1725377505556,0.518514,57858.0,57857.0,0.1828]
["bitfinex","BTCUSD",1725377505761,1.10436289,57858.0,57857.0,0.1828]
["bitfinex","BTCUSD",1725377505965,0.75868789,57858.0,57857.0,0.1828]
["bitfinex","BTCUSD",1725377506171,0.864189,57858.0,57857.0,0.1828]
["bitfinex","BTCUSD",1725377507047,0.30023225,57865.0,57857.0,0.1828]
["bitfinex","BTCUSD",1725377507250,0.001,57858.0,57857.0,0.1878]
["bitfinex","BTCUSD",1725377507523,0.001,57858.0,57857.0,0.005]
["bitfinex","BTCUSD",1725377507524,0.519509,57858.0,57857.0,0.005]
["bitfinex","BTCUSD",1725377507735,1.210855,57858.0,57857.0,0.005]
["bitfinex","BTCUSD",1725377507949,1.233855,57858.0,57857.0,0.005]
["bitfinex","BTCUSD",1725377509008,0.864257,57853.0,57850.0,0.1996]
["bitfinex","BTCUSD",1725377509448,0.172847,57855.0,57850.0,0.1996]
["bitfinex","BTCUSD",1725377509668,0.30023225,57859.0,57856.0,0.3779]
["bitfinex","BTCUSD",1725377509669,0.172834,57859.0,57856.0,0.3779]
["bitfinex","BTCUSD",1725377509899,0.1,57861.0,57856.0,0.3779]
["bitfinex","BTCUSD",1725377509900,0.345663,57860.0,57856.0,0.3779]
["bitfinex","BTCUSD",1725377510110,0.1,57861.0,57856.0,0.550742]
["bitfinex","BTCUSD",1725377510312,0.172835,57859.0,57856.0,0.3779]
["bitfinex","BTCUSD",1725377510547,0.172835,57859.0,57856.0,0.550742]
["bitfinex","BTCUSD",1725377510992,0.172835,57859.0,57856.0,0.3809]
["bitfinex","BTCUSD",1725377511213,0.345608,57869.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725377511465,0.345579,57874.0,57857.0,0.1844]
["bitfinex","BTCUSD",1725377511466,0.172836,57858.0,57857.0,0.1844]
["bitfinex","BTCUSD",1725377512311,0.518509,57858.0,57857.0,0.1844]
["bitfinex","BTCUSD",1725377512544,0.518509,57858.0,57856.0,0.003]
["bitfinex","BTCUSD",1725377512545,0.518518,57857.0,57856.0,0.003]
["bitfinex","BTCUSD",1725377512803,0.518554,57853.0,57852.0,0.193376]
["bitfinex","BTCUSD",1725377513023,0.864257,57853.0,57852.0,0.193376]
["bitfinex","BTCUSD",1725377513255,0.864257,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377513468,1.20996,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377513677,0.864257,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377513885,0.518554,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377514936,0.518554,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377515152,0.864257,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377516407,1.23296,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377516608,0.887257,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377517033,1.23296,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377517253,0.887257,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377517472,0.57438768,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377517857,0.92009068,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377519258,0.89709068,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377519476,0.20568468,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377519699,0.55138768,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377519901,0.20568468,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377520118,0.345684,57857.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377520341,0.11025831,57865.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377520342,0.1,57865.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377520551,0.172845,57855.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377520757,0.345673,57859.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377520758,0.64590525,57859.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377520969,0.172844,57856.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377521170,0.17284,57857.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377521378,0.64590525,57859.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377521379,0.172843,57856.0,57854.0,0.4085]
["bitfinex","BTCUSD",1725377521579,0.518545,57854.0,57853.0,0.1929]
["bitfinex","BTCUSD",1725377521708,0.864242,57854.0,57853.0,0.1929]
["bitfinex","BTCUSD",1725377522133,0.864242,57854.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377522134,0.518554,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377522333,0.172851,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377522569,0.518554,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377523578,0.864257,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377523783,0.518554,57853.0,57852.0,0.008976]
["bitfinex","BTCUSD",1725377523987,0.518554,57853.0,57852.0,0.011976]
["bitfinex","BTCUSD",1725377524454,0.64590225,57859.0,57853.0,0.4072]
["bitfinex","BTCUSD",1725377524670,0.34565,57862.0,57853.0,0.4072]
["bitfinex","BTCUSD",1725377524671,0.172832,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725377524884,0.172834,57859.0,57854.0,0.1916]
["bitfinex","BTCUSD",1725377525089,0.345656,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725377525090,0.172828,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725377525299,0.172828,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725377525524,0.1,57865.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725377525756,0.39736884,57866.0,57860.0,0.345656]
["bitfinex","BTCUSD",1725377525757,0.172813,57866.0,57860.0,0.345656]
["bitfinex","BTCUSD",1725377525966,0.345617,57868.0,57860.0,0.345656]
["bitfinex","BTCUSD",1725377525967,0.172818,57865.0,57860.0,0.345656]
["bitfinex","BTCUSD",1725377526170,0.172818,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725377526375,0.172819,57864.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725377526602,0.172816,57865.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725377526818,0.172816,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725377527039,0.01078575,57875.0,57863.0,0.1904]
["bitfinex","BTCUSD",1725377527040,0.001,57866.0,57863.0,0.1904]
["bitfinex","BTCUSD",1725377527247,0.001,57866.0,57865.0,1.45218]
["bitfinex","BTCUSD",1725377527457,0.001,57866.0,57865.0,1.89328134]
["bitfinex","BTCUSD",1725377527674,0.000817,57875.0,57871.0,0.345591]
["bitfinex","BTCUSD",1725377528143,0.000817,57875.0,57865.0,0.933732]
["bitfinex","BTCUSD",1725377528144,0.30104925,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725377528370,0.30104925,57875.0,57865.0,0.5881]
["bitfinex","BTCUSD",1725377528371,0.000817,57875.0,57865.0,0.5881]
["bitfinex","BTCUSD",1725377528584,0.173604,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725377528801,0.173604,57875.0,57865.0,0.93373]
["bitfinex","BTCUSD",1725377528802,0.000817,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725377529010,0.000817,57875.0,57870.0,0.345596]
["bitfinex","BTCUSD",1725377529219,0.345556,57878.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725377529434,0.172783,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725377529888,0.172789,57874.0,57871.0,0.004]
["bitfinex","BTCUSD",1725377530099,0.34555,57879.0,57871.0,0.004]
["bitfinex","BTCUSD",1725377530315,0.173604,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725377530574,0.172797,57872.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725377530800,0.172498,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725377531071,0.000818,57875.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725377531072,0.000818,57875.0,57867.0,0.1891]
["bitfinex","BTCUSD",1725377531315,0.000818,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725377531531,0.000818,57875.0,57868.0,0.00345578]
["bitfinex","BTCUSD",1725377531759,0.000818,57875.0,57869.0,0.345606]
["bitfinex","BTCUSD",1725377531968,0.000818,57875.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725377532392,0.000818,57875.0,57871.0,0.345595]
["bitfinex","BTCUSD",1725377532393,0.000818,57875.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725377532815,0.000818,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725377533025,0.47383625,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725377533234,0.47383625,57875.0,57871.0,0.174796]
["bitfinex","BTCUSD",1725377533467,0.47383625,57875.0,57871.0,0.002]
["bitfinex","BTCUSD",1725377533703,0.47383625,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725377533925,0.47383625,57875.0,57867.0,0.1891]
["bitfinex","BTCUSD",1725377533926,0.172802,57870.0,57867.0,0.1891]
["bitfinex","BTCUSD",1725377534155,0.172807,57868.0,57867.0,0.1891]
["bitfinex","BTCUSD",1725377534369,0.345609,57869.0,57867.0,0.1891]
["bitfinex","BTCUSD",1725377534596,0.345609,57869.0,57863.0,0.77072]
["bitfinex","BTCUSD",1725377534597,0.345614,57868.0,57863.0,0.77072]
["bitfinex","BTCUSD",1725377534829,0.172817,57865.0,57863.0,0.5979]
["bitfinex","BTCUSD",1725377535065,0.345622,57867.0,57863.0,0.5979]
["bitfinex","BTCUSD",1725377535273,0.172813,57866.0,57863.0,0.1961]
["bitfinex","BTCUSD",1725377535516,0.64585425,57867.0,57859.0,0.747462]
["bitfinex","BTCUSD",1725377535722,0.172824,57863.0,57859.0,0.4018]
["bitfinex","BTCUSD",1725377535952,0.172825,57862.0,57859.0,0.4018]
["bitfinex","BTCUSD",1725377536180,0.345642,57864.0,57859.0,0.574632]
["bitfinex","BTCUSD",1725377536181,0.172821,57864.0,57859.0,0.574632]
["bitfinex","BTCUSD",1725377536387,0.64585425,57867.0,57859.0,0.4018]
["bitfinex","BTCUSD",1725377536628,0.172814,57866.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725377536862,0.172816,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725377537304,0.172816,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725377537523,0.34563,57866.0,57859.0,0.4018]
["bitfinex","BTCUSD",1725377537733,0.172823,57863.0,57859.0,0.574632]
["bitfinex","BTCUSD",1725377537940,0.172823,57863.0,57859.0,0.583632]
["bitfinex","BTCUSD",1725377538885,0.172823,57863.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725377539142,0.172819,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725377539363,0.345638,57864.0,57859.0,0.4018]
["bitfinex","BTCUSD",1725377539586,0.172826,57862.0,57859.0,0.4118]
["bitfinex","BTCUSD",1725377539835,0.41293658,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725377540055,0.34663,57866.0,57860.0,0.34566]
["bitfinex","BTCUSD",1725377540056,0.519445,57866.0,57860.0,0.34566]
["bitfinex","BTCUSD",1725377540274,0.519445,57866.0,57859.0,0.747465]
["bitfinex","BTCUSD",1725377540275,0.172818,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725377540524,0.001,57864.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725377540751,0.001,57864.0,57863.0,0.345644]
["bitfinex","BTCUSD",1725377540981,0.05174959,57874.0,57864.0,0.3975]
["bitfinex","BTCUSD",1725377541289,0.27279,57874.0,57869.0,0.345604]
["bitfinex","BTCUSD",1725377541521,0.27279,57874.0,57865.0,0.1977]
["bitfinex","BTCUSD",1725377541522,0.1,57874.0,57871.0,0.345595]
["bitfinex","BTCUSD",1725377541731,0.24011858,57871.0,57865.0,0.370513]
["bitfinex","BTCUSD",1725377541946,0.172804,57869.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725377542365,0.172802,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725377542793,0.172806,57869.0,57865.0,0.370514]
["bitfinex","BTCUSD",1725377543000,0.24011858,57868.0,57865.0,0.370514]
["bitfinex","BTCUSD",1725377543210,0.17281,57867.0,57865.0,0.1977]
["bitfinex","BTCUSD",1725377543630,0.58573458,57868.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725377543850,0.172814,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725377544061,0.345621,57867.0,57861.0,0.1995]
["bitfinex","BTCUSD",1725377544062,0.17281,57867.0,57865.0,0.007]
["bitfinex","BTCUSD",1725377544271,0.172813,57866.0,57865.0,0.007]
["bitfinex","BTCUSD",1725377544686,0.172813,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725377544892,0.172813,57866.0,57863.0,0.18082]
["bitfinex","BTCUSD",1725377545537,0.172811,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725377546638,0.001,57866.0,57865.0,0.528448]
["bitfinex","BTCUSD",1725377546853,0.001,57866.0,57865.0,0.182816]
["bitfinex","BTCUSD",1725377547085,0.345604,57870.0,57865.0,0.172816]
["bitfinex","BTCUSD",1725377547346,0.172808,57868.0,57865.0,0.172816]
["bitfinex","BTCUSD",1725377547554,0.001,57867.0,57865.0,0.172816]
["bitfinex","BTCUSD",1725377547765,0.001,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725377547978,0.345562,57877.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725377547979,0.68570058,57874.0,57866.0,0.5626]
["bitfinex","BTCUSD",1725377548195,0.172793,57873.0,57870.0,0.172798]
["bitfinex","BTCUSD",1725377548428,0.445582,57874.0,57870.0,0.172798]
["bitfinex","BTCUSD",1725377548429,0.272791,57874.0,57870.0,0.172798]
["bitfinex","BTCUSD",1725377548639,0.1,57874.0,57871.0,0.172795]
["bitfinex","BTCUSD",1725377548852,0.273604,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725377549059,0.100818,57875.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725377549499,0.100818,57875.0,57873.0,0.17179]
["bitfinex","BTCUSD",1725377549709,0.100818,57875.0,57866.0,0.5626]
["bitfinex","BTCUSD",1725377549710,0.24011858,57874.0,57866.0,0.5626]
["bitfinex","BTCUSD",1725377549960,0.100818,57875.0,57855.0,0.1999]
["bitfinex","BTCUSD",1725377549961,0.24011858,57867.0,57855.0,0.1999]
["bitfinex","BTCUSD",1725377550180,0.24011858,57863.0,57855.0,0.1999]
["bitfinex","BTCUSD",1725377550403,0.24011858,57863.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725377550611,0.05175,57860.0,57855.0,0.1999]
["bitfinex","BTCUSD",1725377550815,0.58576458,57863.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725377551041,0.24011858,57860.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377551274,0.172837,57858.0,57853.0,0.1737498]
["bitfinex","BTCUSD",1725377551481,0.172845,57856.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377551687,0.24011858,57857.0,57853.0,0.1737508]
["bitfinex","BTCUSD",1725377551896,0.172843,57856.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377552765,0.172843,57856.0,57855.0,0.005]
["bitfinex","BTCUSD",1725377552946,0.518528,57856.0,57855.0,0.005]
["bitfinex","BTCUSD",1725377553182,0.172848,57854.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377553447,0.75866358,57854.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377553655,0.75866358,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377554075,0.75866358,57854.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377554728,1.10436058,57854.0,57853.0,0.0008998]
["bitfinex","BTCUSD",1725377555853,1.10536058,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377556282,0.75966358,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377556734,0.24111858,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377556941,0.41396658,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377557154,0.519545,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377557365,1.10536058,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377557568,1.45105758,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377557777,1.52581053,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377557986,1.47405758,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377558201,1.55168701,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377558409,1.55168851,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377558618,1.51396999,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377559049,1.56571894,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377559683,2.15061419,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377560590,2.09886999,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377561258,1.14527299,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377561492,0.79957599,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377562573,0.24011858,57854.0,57853.0,0.0068998]
["bitfinex","BTCUSD",1725377562793,0.41296058,57857.0,57853.0,0.1883998]
["bitfinex","BTCUSD",1725377563011,0.1,57856.0,57853.0,0.1883998]
["bitfinex","BTCUSD",1725377563220,0.68578158,57860.0,57856.0,0.345684]
["bitfinex","BTCUSD",1725377563221,0.1,57860.0,57856.0,0.345684]
["bitfinex","BTCUSD",1725377563636,0.0525612,57865.0,57860.0,0.3739]
["bitfinex","BTCUSD",1725377563848,0.000817,57865.0,57863.0,0.1896]
["bitfinex","BTCUSD",1725377564054,0.000817,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725377564713,0.000817,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1725377565360,0.000817,57865.0,57858.0,0.345673]
["bitfinex","BTCUSD",1725377565361,0.172827,57862.0,57859.0,0.1951]
["bitfinex","BTCUSD",1725377565570,0.24011858,57860.0,57859.0,0.1951]
["bitfinex","BTCUSD",1725377566203,0.172825,57862.0,57859.0,0.1951]
["bitfinex","BTCUSD",1725377566641,0.41294158,57863.0,57859.0,0.1951]
["bitfinex","BTCUSD",1725377566876,0.000817,57865.0,57859.0,0.1951]
["bitfinex","BTCUSD",1725377567099,0.000817,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725377567319,0.173633,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725377567531,0.173633,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725377567815,0.000817,57865.0,57864.0,0.173819]
["bitfinex","BTCUSD",1725377568489,0.000817,57865.0,57864.0,0.171819]
["bitfinex","BTCUSD",1725377568708,0.000817,57865.0,57864.0,0.898957]
["bitfinex","BTCUSD",1725377568979,0.000817,57865.0,57864.0,1.433195]
["bitfinex","BTCUSD",1725377569854,0.000817,57865.0,57864.0,1.439195]
["bitfinex","BTCUSD",1725377571580,0.000817,57865.0,57864.0,0.747919]
["bitfinex","BTCUSD",1725377571800,0.000817,57865.0,57864.0,0.367419]
["bitfinex","BTCUSD",1725377572026,0.000817,57865.0,57864.0,0.713057]
["bitfinex","BTCUSD",1725377572427,0.000817,57865.0,57864.0,1.058695]
["bitfinex","BTCUSD",1725377572774,0.000817,57865.0,57864.0,1.052695]
["bitfinex","BTCUSD",1725377573591,0.000817,57865.0,57864.0,1.057695]
["bitfinex","BTCUSD",1725377574409,0.1728,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725377575513,0.41291058,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725377575734,0.172792,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725377575952,0.26816526,57874.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725377576208,0.000818,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725377576420,0.000818,57875.0,57874.0,0.517367]
["bitfinex","BTCUSD",1725377576633,0.000818,57875.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725377577052,0.000818,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725377577260,0.000818,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725377577660,0.000818,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725377578062,0.000818,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725377580176,0.000818,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725377580395,0.000818,57875.0,57872.0,0.1976]
["bitfinex","BTCUSD",1725377580602,0.000818,57875.0,57868.0,0.1957]
["bitfinex","BTCUSD",1725377580836,0.172792,57873.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725377581043,0.000818,57875.0,57869.0,0.345606]
["bitfinex","BTCUSD",1725377581282,0.000818,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725377581523,0.173604,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725377582592,0.000818,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725377582819,0.173605,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725377583260,0.17279,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725377583912,0.17279,57874.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725377584130,0.346392,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725377584348,0.172792,57874.0,57869.0,0.345606]
["bitfinex","BTCUSD",1725377584761,0.173604,57875.0,57870.0,0.3456]
["bitfinex","BTCUSD",1725377584962,0.000818,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725377585172,0.000818,57875.0,57874.0,1.454545]
["bitfinex","BTCUSD",1725377585379,0.000818,57875.0,57874.0,1.800123]
["bitfinex","BTCUSD",1725377585585,0.000818,57875.0,57874.0,2.04024158]
["bitfinex","BTCUSD",1725377585782,0.000818,57875.0,57874.0,2.48334599]
["bitfinex","BTCUSD",1725377586790,0.000818,57875.0,57874.0,2.67647918]
["bitfinex","BTCUSD",1725377587193,0.000818,57875.0,57874.0,2.66247918]
["bitfinex","BTCUSD",1725377587622,0.000818,57875.0,57874.0,2.67647918]
["bitfinex","BTCUSD",1725377588868,0.000818,57875.0,57874.0,2.66647918]
["bitfinex","BTCUSD",1725377589122,0.000818,57875.0,57874.0,2.65247918]
["bitfinex","BTCUSD",1725377589576,0.000818,57875.0,57874.0,2.66647918]
["bitfinex","BTCUSD",1725377589967,0.000818,57875.0,57874.0,2.66247918]
["bitfinex","BTCUSD",1725377590175,0.000818,57875.0,57874.0,2.66647918]
["bitfinex","BTCUSD",1725377590524,0.000818,57875.0,57874.0,2.25722741]
["bitfinex","BTCUSD",1725377590723,0.000818,57875.0,57874.0,2.49734599]
["bitfinex","BTCUSD",1725377591113,0.000818,57875.0,57874.0,2.48334599]
["bitfinex","BTCUSD",1725377592579,0.000818,57875.0,57874.0,2.67647918]
["bitfinex","BTCUSD",1725377592909,0.000818,57875.0,57874.0,2.68627885]
["bitfinex","BTCUSD",1725377593113,0.000818,57875.0,57874.0,2.49314566]
["bitfinex","BTCUSD",1725377593324,0.000818,57875.0,57874.0,2.48334599]
["bitfinex","BTCUSD",1725377593724,0.000818,57875.0,57874.0,2.15176799]
["bitfinex","BTCUSD",1725377593938,0.000818,57875.0,57874.0,1.468545]
["bitfinex","BTCUSD",1725377594387,0.000818,57875.0,57874.0,1.454545]
["bitfinex","BTCUSD",1725377594610,0.000818,57875.0,57874.0,1.800123]
["bitfinex","BTCUSD",1725377594815,0.000818,57875.0,57874.0,1.454545]
["bitfinex","BTCUSD",1725377595218,0.000818,57875.0,57874.0,0.1832]
["bitfinex","BTCUSD",1725377595427,0.000818,57875.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725377595861,0.75929458,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725377596083,0.519176,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725377596332,0.000818,57875.0,57873.0,0.1736897]
["bitfinex","BTCUSD",1725377596546,0.172789,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725377596732,0.518367,57874.0,57873.0,0.0148987]
["bitfinex","BTCUSD",1725377596947,0.863945,57874.0,57873.0,0.0148987]
["bitfinex","BTCUSD",1725377597144,0.863945,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725377599223,0.173604,57875.0,57873.0,0.0148987]
["bitfinex","BTCUSD",1725377599432,0.172789,57874.0,57873.0,0.0148987]
["bitfinex","BTCUSD",1725377600084,0.000818,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725377600301,0.000818,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725377603111,0.000818,57875.0,57874.0,0.877945]
["bitfinex","BTCUSD",1725377603570,0.000818,57875.0,57874.0,0.532367]
["bitfinex","BTCUSD",1725377605744,0.000818,57875.0,57874.0,0.877945]
["bitfinex","BTCUSD",1725377606611,0.000818,57875.0,57874.0,1.3230765]
["bitfinex","BTCUSD",1725377606878,0.000818,57875.0,57874.0,1.7232765]
["bitfinex","BTCUSD",1725377607102,0.000818,57875.0,57874.0,2.10090969]
["bitfinex","BTCUSD",1725377609378,0.000818,57875.0,57874.0,2.44648769]
["bitfinex","BTCUSD",1725377609597,0.000818,57875.0,57874.0,2.10090969]
["bitfinex","BTCUSD",1725377610442,0.31771165,57894.0,57874.0,2.10090969]
["bitfinex","BTCUSD",1725377610443,0.05172871,57896.0,57893.0,0.5661]
["bitfinex","BTCUSD",1725377610646,0.10427443,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725377610647,0.000817,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725377610852,0.000817,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1725377611288,0.000817,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725377611501,0.000817,57900.0,57895.0,0.345449]
["bitfinex","BTCUSD",1725377611713,0.000817,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725377612138,0.000817,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1725377612372,0.000817,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725377612574,0.000817,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1725377613097,0.000817,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725377613542,0.000817,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1725377613745,0.000817,57900.0,57899.0,0.179714]
["bitfinex","BTCUSD",1725377613945,0.000817,57900.0,57899.0,0.525143]
["bitfinex","BTCUSD",1725377614155,0.000817,57900.0,57899.0,0.870572]
["bitfinex","BTCUSD",1725377614353,0.000817,57900.0,57899.0,1.216001]
["bitfinex","BTCUSD",1725377614590,0.000817,57900.0,57899.0,2.57378764]
["bitfinex","BTCUSD",1725377614795,0.000817,57900.0,57899.0,3.10811705]
["bitfinex","BTCUSD",1725377615218,0.000817,57900.0,57899.0,3.10311705]
["bitfinex","BTCUSD",1725377615454,0.46375533,57925.0,57922.0,0.863227]
["bitfinex","BTCUSD",1725377615455,0.00818,57925.0,57922.0,0.863227]
["bitfinex","BTCUSD",1725377615629,0.00818,57925.0,57922.0,1.92062741]
["bitfinex","BTCUSD",1725377615858,0.00818,57923.0,57922.0,2.26591841]
["bitfinex","BTCUSD",1725377616874,0.00818,57923.0,57922.0,1.92062741]
["bitfinex","BTCUSD",1725377618386,0.00818,57923.0,57922.0,1.93462741]
["bitfinex","BTCUSD",1725377618788,0.00818,57923.0,57922.0,2.26591841]
["bitfinex","BTCUSD",1725377619193,0.00818,57923.0,57922.0,2.63911841]
["bitfinex","BTCUSD",1725377619365,0.00818,57923.0,57922.0,2.65511841]
["bitfinex","BTCUSD",1725377620331,0.00818,57923.0,57922.0,2.65311841]
["bitfinex","BTCUSD",1725377620549,0.00818,57923.0,57922.0,2.65411841]
["bitfinex","BTCUSD",1725377621144,0.00818,57923.0,57922.0,2.65311841]
["bitfinex","BTCUSD",1725377621295,0.00818,57923.0,57922.0,2.63911841]
["bitfinex","BTCUSD",1725377621696,0.00818,57923.0,57922.0,2.65311841]
["bitfinex","BTCUSD",1725377622321,0.00818,57923.0,57922.0,2.63911841]
["bitfinex","BTCUSD",1725377622729,0.00818,57923.0,57922.0,2.65311841]
["bitfinex","BTCUSD",1725377625646,0.00818,57923.0,57922.0,3.11840941]
["bitfinex","BTCUSD",1725377625927,0.00818,57923.0,57922.0,3.48670041]
["bitfinex","BTCUSD",1725377626133,1e-06,57923.0,57922.0,3.48670041]
["bitfinex","BTCUSD",1725377626346,1e-06,57923.0,57922.0,3.48870041]
["bitfinex","BTCUSD",1725377627742,1e-06,57923.0,57922.0,3.47470041]
["bitfinex","BTCUSD",1725377627965,1e-06,57923.0,57922.0,3.48870041]
["bitfinex","BTCUSD",1725377628472,1e-06,57923.0,57922.0,3.45170041]
["bitfinex","BTCUSD",1725377629402,0.00817,57928.0,57927.0,0.44474958]
["bitfinex","BTCUSD",1725377629640,0.00817,57928.0,57927.0,2.10901714]
["bitfinex","BTCUSD",1725377629884,0.00817,57928.0,57927.0,3.14480314]
["bitfinex","BTCUSD",1725377630804,0.00817,57928.0,57927.0,3.16780314]
["bitfinex","BTCUSD",1725377632001,0.00817,57928.0,57927.0,3.18180314]
["bitfinex","BTCUSD",1725377632476,0.00817,57928.0,57927.0,3.16780314]
["bitfinex","BTCUSD",1725377632685,1e-06,57928.0,57927.0,3.51306514]
["bitfinex","BTCUSD",1725377633926,1e-06,57928.0,57927.0,3.52706514]
["bitfinex","BTCUSD",1725377634965,0.50740816,57955.0,57944.0,1.46301858]
["bitfinex","BTCUSD",1725377635193,0.50740816,57955.0,57944.0,3.12914196]
["bitfinex","BTCUSD",1725377635401,1e-06,57945.0,57944.0,3.47630196]
["bitfinex","BTCUSD",1725377635608,1e-06,57945.0,57944.0,4.19146196]
["bitfinex","BTCUSD",1725377635816,1e-06,57945.0,57944.0,3.95134338]
["bitfinex","BTCUSD",1725377637756,1e-06,57945.0,57944.0,3.93828492]
["bitfinex","BTCUSD",1725377637966,1e-06,57945.0,57944.0,3.95228492]
["bitfinex","BTCUSD",1725377638181,1e-06,57945.0,57944.0,4.02027246]
["bitfinex","BTCUSD",1725377638392,1e-06,57945.0,57944.0,3.97528492]
["bitfinex","BTCUSD",1725377639060,0.00817,57958.0,57957.0,2.259956]
["bitfinex","BTCUSD",1725377639303,0.00817,57958.0,57957.0,3.69243875]
["bitfinex","BTCUSD",1725377639521,0.00817,57958.0,57957.0,3.46843875]
["bitfinex","BTCUSD",1725377640196,0.00817,57958.0,57957.0,3.44543875]
["bitfinex","BTCUSD",1725377640418,0.00817,57958.0,57957.0,3.09835575]
["bitfinex","BTCUSD",1725377640637,0.00817,57958.0,57957.0,2.73565575]
["bitfinex","BTCUSD",1725377641067,0.00817,57958.0,57957.0,2.72165575]
["bitfinex","BTCUSD",1725377641495,0.00817,57958.0,57957.0,2.73565575]
["bitfinex","BTCUSD",1725377641962,0.00817,57958.0,57957.0,2.7316607]
["bitfinex","BTCUSD",1725377642193,0.00817,57958.0,57957.0,2.29573717]
["bitfinex","BTCUSD",1725377642420,0.00817,57958.0,57957.0,1.92065417]
["bitfinex","BTCUSD",1725377643497,0.00817,57958.0,57957.0,1.93465417]
["bitfinex","BTCUSD",1725377644349,0.00817,57958.0,57957.0,1.76552098]
["bitfinex","BTCUSD",1725377644563,0.00817,57958.0,57957.0,1.77552098]
["bitfinex","BTCUSD",1725377644800,0.00817,57958.0,57957.0,1.76552098]
["bitfinex","BTCUSD",1725377645516,0.00817,57958.0,57957.0,1.66552098]
["bitfinex","BTCUSD",1725377645732,0.00817,57958.0,57957.0,1.57179]
["bitfinex","BTCUSD",1725377646785,0.00817,57958.0,57957.0,1.226707]
["bitfinex","BTCUSD",1725377647450,0.57667,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1725377647683,0.57667,57958.0,57951.0,0.35]
["bitfinex","BTCUSD",1725377647684,0.57667,57958.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725377647904,0.57667,57958.0,57951.0,0.35]
["bitfinex","BTCUSD",1725377647905,0.57667,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1725377648157,0.57667,57958.0,57957.0,0.876707]
["bitfinex","BTCUSD",1725377648372,0.57667,57958.0,57957.0,1.22179]
["bitfinex","BTCUSD",1725377649000,0.57667,57958.0,57957.0,0.876707]
["bitfinex","BTCUSD",1725377649642,0.57667,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1725377650747,0.57667,57958.0,57957.0,0.873707]
["bitfinex","BTCUSD",1725377650957,0.27476747,57958.0,57957.0,0.873707]
["bitfinex","BTCUSD",1725377651604,0.27476747,57958.0,57957.0,0.528624]
["bitfinex","BTCUSD",1725377652032,0.27476747,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1725377652246,0.27476747,57958.0,57957.0,0.183541]
["bitfinex","BTCUSD",1725377652699,0.27476747,57958.0,57957.0,0.528624]
["bitfinex","BTCUSD",1725377652938,0.27476747,57958.0,57955.0,0.345092]
["bitfinex","BTCUSD",1725377653158,0.44730547,57958.0,57957.0,0.01]
["bitfinex","BTCUSD",1725377653370,0.27476747,57958.0,57957.0,0.182541]
["bitfinex","BTCUSD",1725377653580,0.27476747,57958.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725377653581,0.1815,57957.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725377653794,0.1815,57952.0,57950.0,0.17256]
["bitfinex","BTCUSD",1725377654041,0.3863,57951.0,57950.0,0.517685]
["bitfinex","BTCUSD",1725377654263,0.3863,57951.0,57950.0,1.207935]
["bitfinex","BTCUSD",1725377654474,0.3863,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725377654679,0.3863,57956.0,57955.0,0.862737]
["bitfinex","BTCUSD",1725377655559,0.3863,57956.0,57955.0,1.557832]
["bitfinex","BTCUSD",1725377655797,0.3716,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725377656022,0.3716,57967.0,57962.0,1.212632]
["bitfinex","BTCUSD",1725377656249,0.00817,57968.0,57962.0,1.212632]
["bitfinex","BTCUSD",1725377656250,0.00817,57968.0,57962.0,1.65684537]
["bitfinex","BTCUSD",1725377656472,0.00817,57968.0,57962.0,2.37659837]
["bitfinex","BTCUSD",1725377658218,0.00817,57968.0,57962.0,2.39059837]
["bitfinex","BTCUSD",1725377658640,0.000657,57963.0,57962.0,2.39059837]
["bitfinex","BTCUSD",1725377659093,0.000657,57963.0,57962.0,2.74703156]
["bitfinex","BTCUSD",1725377659540,0.000657,57963.0,57962.0,2.73303156]
["bitfinex","BTCUSD",1725377659978,0.000657,57963.0,57962.0,2.74703156]
["bitfinex","BTCUSD",1725377660451,0.000657,57963.0,57962.0,2.73303156]
["bitfinex","BTCUSD",1725377660675,0.000657,57963.0,57962.0,2.74703156]
["bitfinex","BTCUSD",1725377661106,0.000657,57963.0,57962.0,2.17103156]
["bitfinex","BTCUSD",1725377661540,0.000657,57963.0,57962.0,2.18503156]
["bitfinex","BTCUSD",1725377661807,0.000657,57963.0,57962.0,1.67084537]
["bitfinex","BTCUSD",1725377662031,0.80679858,57963.0,57962.0,0.014]
["bitfinex","BTCUSD",1725377662282,1.15184558,57963.0,57962.0,0.014]
["bitfinex","BTCUSD",1725377662773,0.172533,57960.0,57954.0,0.345095]
["bitfinex","BTCUSD",1725377663055,0.172527,57962.0,57949.0,0.35]
["bitfinex","BTCUSD",1725377663294,0.172527,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725377663993,1.15184858,57963.0,57962.0,0.003]
["bitfinex","BTCUSD",1725377664503,0.172532,57961.0,57957.0,0.17254]
["bitfinex","BTCUSD",1725377664766,0.97932258,57963.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725377664767,0.24011858,57958.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725377664996,0.24011858,57958.0,57955.0,0.172546]
["bitfinex","BTCUSD",1725377665724,0.24011858,57958.0,57951.0,0.345118]
["bitfinex","BTCUSD",1725377665984,0.172545,57956.0,57952.0,0.172553]
["bitfinex","BTCUSD",1725377666214,0.37867312,57955.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725377666497,0.37867312,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725377667013,0.37867312,57955.0,57952.0,0.345112]
["bitfinex","BTCUSD",1725377667014,0.1896,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725377667532,0.1896,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1725377667794,0.000657,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1725377668078,0.000657,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1725377669002,0.000657,57963.0,57962.0,1.207685]
["bitfinex","BTCUSD",1725377670391,0.000657,57963.0,57962.0,1.30632478]
["bitfinex","BTCUSD",1725377670801,0.000657,57963.0,57962.0,1.65937778]
["bitfinex","BTCUSD",1725377670802,0.000657,57963.0,57962.0,2.06137778]
["bitfinex","BTCUSD",1725377671030,0.000657,57963.0,57962.0,2.24051097]
["bitfinex","BTCUSD",1725377671259,0.000657,57963.0,57962.0,2.59543814]
["bitfinex","BTCUSD",1725377672359,0.000657,57963.0,57962.0,2.58743814]
["bitfinex","BTCUSD",1725377672585,0.000657,57963.0,57962.0,2.58943814]
["bitfinex","BTCUSD",1725377672800,1e-06,57963.0,57962.0,3.24909114]
["bitfinex","BTCUSD",1725377673006,1e-06,57963.0,57962.0,3.28609114]
["bitfinex","BTCUSD",1725377673672,1e-06,57963.0,57962.0,3.27209114]
["bitfinex","BTCUSD",1725377673884,1e-06,57963.0,57962.0,3.28609114]
["bitfinex","BTCUSD",1725377674310,1e-06,57963.0,57962.0,3.27209114]
["bitfinex","BTCUSD",1725377675933,1e-06,57963.0,57962.0,3.28609114]
["bitfinex","BTCUSD",1725377676369,1e-06,57963.0,57962.0,3.27209114]
["bitfinex","BTCUSD",1725377676579,1e-06,57963.0,57962.0,3.28609114]
["bitfinex","BTCUSD",1725377678594,0.00816,57986.0,57962.0,3.28609114]
["bitfinex","BTCUSD",1725377678595,0.49809845,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725377679026,0.344872,57993.0,57986.0,0.344906]
["bitfinex","BTCUSD",1725377679466,0.3803,57989.0,57975.0,0.69497]
["bitfinex","BTCUSD",1725377679738,0.3803,57979.0,57973.0,0.344983]
["bitfinex","BTCUSD",1725377679990,0.897728,57979.0,57973.0,0.344983]
["bitfinex","BTCUSD",1725377680210,0.552776,57979.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725377680462,0.3803,57979.0,57977.0,0.17248]
["bitfinex","BTCUSD",1725377680948,0.3803,57979.0,57978.0,0.4722]
["bitfinex","BTCUSD",1725377681569,0.3803,57979.0,57978.0,0.644679]
["bitfinex","BTCUSD",1725377681570,0.5269,57979.0,57978.0,0.644679]
["bitfinex","BTCUSD",1725377681781,0.5269,57979.0,57978.0,0.4722]
["bitfinex","BTCUSD",1725377682024,0.5269,57979.0,57978.0,0.644679]
["bitfinex","BTCUSD",1725377682231,0.5269,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725377682449,0.5269,57979.0,57978.0,0.178479]
["bitfinex","BTCUSD",1725377682886,0.5269,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377683323,1.28444658,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377683602,1.62939858,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377683819,0.699376,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377684025,1.044328,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377684657,0.699376,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377684877,0.700191,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377685732,1.045143,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377685935,1.390095,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377686172,1.045143,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377687144,1.390095,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377687379,1.735047,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377687619,1.45058058,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377687840,1.91853258,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377688070,1.97012481,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377688286,1.91845258,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377688499,1.99584093,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377689424,1.92045258,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377689696,2.11501625,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377689905,2.11508504,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377690120,1.96086256,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725377690326,0.172522,57964.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377690538,0.345037,57965.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377690539,0.172523,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377690756,0.517557,57965.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377690967,0.172522,57964.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377692310,0.172523,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377692537,0.345032,57966.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377692747,0.172523,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377693638,0.172523,57963.0,57962.0,0.0068965]
["bitfinex","BTCUSD",1725377693911,1.93338258,57963.0,57962.0,0.0068965]
["bitfinex","BTCUSD",1725377695221,1.693264,57963.0,57962.0,0.0068965]
["bitfinex","BTCUSD",1725377695436,1.348217,57963.0,57962.0,0.0068965]
["bitfinex","BTCUSD",1725377695658,1.348217,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377695875,1.348217,57963.0,57962.0,0.0038965]
["bitfinex","BTCUSD",1725377696541,1.93338258,57963.0,57962.0,0.0038965]
["bitfinex","BTCUSD",1725377698285,2.77754084,57963.0,57962.0,0.0038965]
["bitfinex","BTCUSD",1725377698495,2.7279384,57963.0,57962.0,0.0038965]
["bitfinex","BTCUSD",1725377699601,2.85689145,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377699809,2.73427409,57963.0,57962.0,0.0018965]
["bitfinex","BTCUSD",1725377700016,2.60532104,57963.0,57962.0,0.0018965]
["bitfinex","BTCUSD",1725377700454,2.59832104,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377700670,2.58242884,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377700880,2.71138486,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377701093,2.21438184,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377701330,0.272523,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377701781,1.20273558,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377701986,0.87168858,57963.0,57962.0,0.0018965]
["bitfinex","BTCUSD",1725377702403,0.85768858,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377702609,0.61857,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377702843,0.273523,57963.0,57962.0,0.0008965]
["bitfinex","BTCUSD",1725377703055,0.001,57963.0,57962.0,0.1734225]
["bitfinex","BTCUSD",1725377703268,0.001,57963.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377703475,0.172515,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725377703682,0.001,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377704416,0.001,57963.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377704650,0.001,57963.0,57962.0,0.5182355]
["bitfinex","BTCUSD",1725377704866,0.001,57963.0,57962.0,1.33434341]
["bitfinex","BTCUSD",1725377705077,0.172489,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1725377705581,0.000815,57979.0,57974.0,0.1969]
["bitfinex","BTCUSD",1725377705788,0.000815,57979.0,57975.0,0.344976]
["bitfinex","BTCUSD",1725377705993,0.000815,57979.0,57976.0,0.344969]
["bitfinex","BTCUSD",1725377706206,0.000815,57979.0,57974.0,0.1969]
["bitfinex","BTCUSD",1725377706413,0.000815,57979.0,57969.0,0.1969]
["bitfinex","BTCUSD",1725377706414,0.344966,57977.0,57969.0,0.1969]
["bitfinex","BTCUSD",1725377706620,0.172487,57976.0,57970.0,0.345003]
["bitfinex","BTCUSD",1725377706830,0.172487,57976.0,57971.0,0.172497]
["bitfinex","BTCUSD",1725377707034,0.172487,57976.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725377707241,0.172487,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1725377707881,0.517457,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1725377708100,0.172487,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1725377708528,0.172487,57976.0,57970.0,0.345004]
["bitfinex","BTCUSD",1725377708529,0.172487,57976.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725377708746,0.344968,57977.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725377708954,0.2990628,57978.0,57965.0,0.52873]
["bitfinex","BTCUSD",1725377708955,0.1725,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1725377709480,0.1725,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725377709701,0.1725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377710435,0.172494,57973.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377710684,0.001,57971.0,57970.0,0.178502]
["bitfinex","BTCUSD",1725377710924,0.001,57971.0,57970.0,0.006]
["bitfinex","BTCUSD",1725377711403,0.001,57971.0,57970.0,0.178503]
["bitfinex","BTCUSD",1725377711641,0.001,57971.0,57970.0,1.90536267]
["bitfinex","BTCUSD",1725377711900,0.000815,57979.0,57978.0,0.35]
["bitfinex","BTCUSD",1725377712139,0.000815,57979.0,57978.0,2.54480744]
["bitfinex","BTCUSD",1725377712399,0.000815,57979.0,57978.0,3.05889863]
["bitfinex","BTCUSD",1725377712841,0.000815,57979.0,57978.0,3.41585663]
["bitfinex","BTCUSD",1725377713331,0.0004,57999.0,57978.0,3.41585663]
["bitfinex","BTCUSD",1725377713332,0.0004,57999.0,57997.0,0.5978]
["bitfinex","BTCUSD",1725377714006,0.0004,57999.0,57987.0,0.814104]
["bitfinex","BTCUSD",1725377714252,0.172441,57991.0,57987.0,0.4692]
["bitfinex","BTCUSD",1725377714734,0.344867,57994.0,57987.0,0.4692]
["bitfinex","BTCUSD",1725377714973,0.3459,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1725377714974,0.344853,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1725377715216,0.172435,57993.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725377715466,0.172439,57992.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725377715708,0.344867,57994.0,57987.0,0.4692]
["bitfinex","BTCUSD",1725377715709,0.344867,57994.0,57989.0,0.172444]
["bitfinex","BTCUSD",1725377715953,0.173432,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725377716375,0.172432,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1725377716582,0.172423,57997.0,57992.0,0.172436]
["bitfinex","BTCUSD",1725377716806,0.001,57992.0,57988.0,0.354898]
["bitfinex","BTCUSD",1725377717023,0.173439,57992.0,57988.0,0.01]
["bitfinex","BTCUSD",1725377717439,0.345875,57992.0,57988.0,0.01]
["bitfinex","BTCUSD",1725377717645,0.172443,57990.0,57988.0,0.01]
["bitfinex","BTCUSD",1725377717891,0.001,57992.0,57988.0,0.01]
["bitfinex","BTCUSD",1725377718296,0.00096,57992.0,57989.0,0.172444]
["bitfinex","BTCUSD",1725377718505,0.172433,57994.0,57988.0,0.344894]
["bitfinex","BTCUSD",1725377718712,0.172429,57995.0,57989.0,0.34489]
["bitfinex","BTCUSD",1725377718915,0.517281,57996.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725377719116,0.172431,57995.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725377719326,0.001,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725377719566,0.001,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725377719780,0.172424,57997.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725377719990,0.172424,57997.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725377720191,0.172426,57996.0,57992.0,0.172434]
["bitfinex","BTCUSD",1725377720401,0.517287,57995.0,57991.0,0.17844]
["bitfinex","BTCUSD",1725377720616,0.6443008,57999.0,57991.0,0.006]
["bitfinex","BTCUSD",1725377720850,0.172431,57994.0,57991.0,0.178439]
["bitfinex","BTCUSD",1725377721066,0.2994628,57999.0,57991.0,0.178439]
["bitfinex","BTCUSD",1725377721067,0.34484,57998.0,57991.0,0.350877]
["bitfinex","BTCUSD",1725377721275,0.172437,57992.0,57991.0,0.006]
["bitfinex","BTCUSD",1725377721477,0.172437,57992.0,57987.0,0.344902]
["bitfinex","BTCUSD",1725377721478,0.000815,57994.0,57990.0,0.172441]
["bitfinex","BTCUSD",1725377721691,0.000815,57994.0,57992.0,0.172437]
["bitfinex","BTCUSD",1725377721963,0.001815,57994.0,57993.0,0.008]
["bitfinex","BTCUSD",1725377722388,0.001815,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725377722389,0.000815,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725377722592,0.000815,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1725377722795,0.000815,57994.0,57991.0,0.182439]
["bitfinex","BTCUSD",1725377723008,0.000815,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725377723242,0.000815,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1725377723448,0.000815,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725377723869,0.000815,57994.0,57991.0,0.172438]
["bitfinex","BTCUSD",1725377724074,0.000815,57994.0,57990.0,0.344885]
["bitfinex","BTCUSD",1725377724075,0.00065393,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1725377724293,0.00065393,57994.0,57991.0,0.344879]
["bitfinex","BTCUSD",1725377724504,0.00065393,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725377725160,0.00065393,57994.0,57993.0,0.179434]
["bitfinex","BTCUSD",1725377725797,0.41212612,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377726645,0.17308493,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377727516,0.51794793,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377727728,1.10185212,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377727937,1.47075212,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377728143,1.81561512,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377728861,2.58658473,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377729094,2.46935931,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377729308,2.43787812,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377729511,2.63827843,57994.0,57993.0,0.007]
["bitfinex","BTCUSD",1725377729700,2.63827843,57994.0,57977.0,0.4692]
["bitfinex","BTCUSD",1725377729701,0.172479,57978.0,57977.0,0.4692]
["bitfinex","BTCUSD",1725377729958,0.23904119,57980.0,57974.0,0.17249]
["bitfinex","BTCUSD",1725377730168,0.1474,57983.0,57967.0,0.5845]
["bitfinex","BTCUSD",1725377730169,0.172497,57972.0,57967.0,0.5845]
["bitfinex","BTCUSD",1725377730387,0.23904119,57975.0,57967.0,0.5845]
["bitfinex","BTCUSD",1725377730388,0.344983,57974.0,57967.0,0.75701]
["bitfinex","BTCUSD",1725377730601,0.344989,57973.0,57967.0,0.757011]
["bitfinex","BTCUSD",1725377730809,0.172503,57970.0,57967.0,0.757011]
["bitfinex","BTCUSD",1725377731024,0.345006,57970.0,57967.0,0.5845]
["bitfinex","BTCUSD",1725377731244,0.345006,57970.0,57963.0,0.355122]
["bitfinex","BTCUSD",1725377731245,0.172514,57966.0,57963.0,0.355122]
["bitfinex","BTCUSD",1725377731470,0.345019,57968.0,57963.0,0.355122]
["bitfinex","BTCUSD",1725377731690,0.345007,57970.0,57965.0,0.172515]
["bitfinex","BTCUSD",1725377731904,0.172515,57966.0,57963.0,0.355121]
["bitfinex","BTCUSD",1725377732150,0.17251,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725377732364,0.345012,57969.0,57963.0,0.1826]
["bitfinex","BTCUSD",1725377732365,0.00787322,57965.0,57964.0,0.517558]
["bitfinex","BTCUSD",1725377732589,0.172507,57969.0,57965.0,0.172515]
["bitfinex","BTCUSD",1725377732590,0.001,57966.0,57965.0,0.172515]
["bitfinex","BTCUSD",1725377732982,0.172507,57969.0,57965.0,0.172515]
["bitfinex","BTCUSD",1725377733199,0.18038222,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377733404,0.00887322,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377734948,0.52539822,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377735593,0.17994382,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377736030,0.17994382,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377736031,0.18094382,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377736668,0.00843582,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377736878,0.00843582,57968.0,57967.0,0.1853675]
["bitfinex","BTCUSD",1725377738043,0.001,57968.0,57967.0,0.1853675]
["bitfinex","BTCUSD",1725377738525,0.001,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377739024,0.173508,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377739278,0.00931957,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377739550,0.52684457,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377740014,1.58577857,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377740489,1.23987857,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377742164,1.68489557,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377742442,1.68689557,57968.0,57967.0,0.0128565]
["bitfinex","BTCUSD",1725377743177,1.68689557,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377743178,1.68589557,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377743412,1.68389557,57968.0,57967.0,0.0018565]
["bitfinex","BTCUSD",1725377744581,1.69414042,57968.0,57967.0,0.0008565]
["bitfinex","BTCUSD",1725377745034,1.70014042,57968.0,57967.0,0.0018565]
["bitfinex","BTCUSD",1725377745540,1.70014042,57968.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377745541,1.207664,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377745792,1.46970519,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377746028,1.47800652,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377748237,1.48100652,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377748727,1.47800652,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377748958,1.48000652,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377749446,1.47800652,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377749718,1.477846,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377749987,1.480846,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377751184,1.477846,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377751452,0.01130133,57963.0,57962.0,0.7485825]
["bitfinex","BTCUSD",1725377751712,0.01130133,57963.0,57962.0,1.4386885]
["bitfinex","BTCUSD",1725377751988,0.01130133,57963.0,57962.0,2.22764528]
["bitfinex","BTCUSD",1725377752254,0.50740816,57980.0,57962.0,2.22764528]
["bitfinex","BTCUSD",1725377752255,0.50740816,57980.0,57974.0,0.344976]
["bitfinex","BTCUSD",1725377752494,0.50740816,57980.0,57977.0,0.169481]
["bitfinex","BTCUSD",1725377752746,0.06151056,57989.0,57968.0,0.35]
["bitfinex","BTCUSD",1725377752747,0.00828025,57979.0,57978.0,1.092837]
["bitfinex","BTCUSD",1725377753230,0.00828025,57979.0,57966.0,0.4692]
["bitfinex","BTCUSD",1725377753231,0.23904119,57979.0,57975.0,0.753387]
["bitfinex","BTCUSD",1725377753462,0.4889,57988.0,57975.0,0.753387]
["bitfinex","BTCUSD",1725377753463,0.344951,57980.0,57975.0,0.5809]
["bitfinex","BTCUSD",1725377753691,0.00739145,57978.0,57975.0,0.753386]
["bitfinex","BTCUSD",1725377753984,0.172482,57978.0,57975.0,0.5809]
["bitfinex","BTCUSD",1725377754211,0.00739145,57977.0,57975.0,0.5809]
["bitfinex","BTCUSD",1725377754901,0.00739145,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725377755139,0.00739145,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1725377755412,0.17245,57988.0,57977.0,0.344963]
["bitfinex","BTCUSD",1725377755645,0.00785441,57977.0,57976.0,1.10146619]
["bitfinex","BTCUSD",1725377755902,0.1,57987.0,57975.0,0.1886]
["bitfinex","BTCUSD",1725377755903,0.10785534,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725377756164,0.1,57987.0,57986.0,0.3872]
["bitfinex","BTCUSD",1725377756399,0.172442,57991.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725377756631,0.44552093,57994.0,57988.0,0.172447]
["bitfinex","BTCUSD",1725377756632,0.1,57990.0,57988.0,0.172447]
["bitfinex","BTCUSD",1725377756868,0.1,57990.0,57986.0,0.748452]
["bitfinex","BTCUSD",1725377757102,0.272443,57990.0,57986.0,0.748452]
["bitfinex","BTCUSD",1725377757335,0.272443,57990.0,57980.0,0.344946]
["bitfinex","BTCUSD",1725377757336,0.23904119,57989.0,57982.0,0.545765]
["bitfinex","BTCUSD",1725377757573,0.344898,57988.0,57982.0,0.5614]
["bitfinex","BTCUSD",1725377757866,0.344921,57985.0,57982.0,0.5614]
["bitfinex","BTCUSD",1725377758112,0.344911,57986.0,57982.0,0.5614]
["bitfinex","BTCUSD",1725377758348,0.344911,57986.0,57982.0,0.1881]
["bitfinex","BTCUSD",1725377758349,0.172464,57983.0,57982.0,0.1881]
["bitfinex","BTCUSD",1725377758613,0.172464,57983.0,57974.0,0.360591]
["bitfinex","BTCUSD",1725377758614,0.172481,57978.0,57974.0,0.360591]
["bitfinex","BTCUSD",1725377758849,0.30710777,57979.0,57974.0,0.360591]
["bitfinex","BTCUSD",1725377759088,0.172479,57978.0,57974.0,0.360591]
["bitfinex","BTCUSD",1725377759330,0.172483,57977.0,57974.0,0.1881]
["bitfinex","BTCUSD",1725377759564,0.30710777,57979.0,57974.0,0.36059]
["bitfinex","BTCUSD",1725377759800,0.30710777,57979.0,57974.0,0.1881]
["bitfinex","BTCUSD",1725377760050,0.172486,57976.0,57974.0,0.1881]
["bitfinex","BTCUSD",1725377760357,0.172488,57975.0,57974.0,0.1881]
["bitfinex","BTCUSD",1725377760628,0.172488,57975.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725377760629,0.367978,57975.0,57969.0,0.358705]
["bitfinex","BTCUSD",1725377760879,0.172496,57973.0,57969.0,0.358705]
["bitfinex","BTCUSD",1725377761138,0.344982,57974.0,57969.0,0.1862]
["bitfinex","BTCUSD",1725377761377,0.5197133,57990.0,57970.0,0.4062]
["bitfinex","BTCUSD",1725377761378,0.344952,57979.0,57970.0,0.4062]
["bitfinex","BTCUSD",1725377761629,0.172491,57974.0,57970.0,0.578702]
["bitfinex","BTCUSD",1725377761897,0.173488,57975.0,57970.0,0.578702]
["bitfinex","BTCUSD",1725377762136,0.344982,57974.0,57970.0,0.4062]
["bitfinex","BTCUSD",1725377762386,0.172495,57973.0,57970.0,0.4062]
["bitfinex","BTCUSD",1725377763338,0.345982,57974.0,57970.0,0.4062]
["bitfinex","BTCUSD",1725377763606,0.172503,57970.0,57969.0,0.005]
["bitfinex","BTCUSD",1725377763845,0.75655019,57970.0,57969.0,0.005]
["bitfinex","BTCUSD",1725377764085,0.75655019,57970.0,57964.0,0.1841]
["bitfinex","BTCUSD",1725377764086,0.172507,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725377764331,0.58404819,57970.0,57964.0,0.1841]
["bitfinex","BTCUSD",1725377764573,0.517512,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725377764798,0.172506,57969.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725377765310,0.23904119,57969.0,57964.0,0.1841]
["bitfinex","BTCUSD",1725377765539,0.172517,57965.0,57964.0,0.1841]
["bitfinex","BTCUSD",1725377765752,0.172523,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377766176,0.51757,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377766387,0.5173128,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377767704,1.12440099,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377768190,1.46944799,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377768407,1.47044799,57963.0,57962.0,0.0036565]
["bitfinex","BTCUSD",1725377768621,1.12540099,57963.0,57962.0,0.0036565]
["bitfinex","BTCUSD",1725377769045,1.12440099,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377769298,1.12540099,57963.0,57962.0,0.0036565]
["bitfinex","BTCUSD",1725377769519,1.13326899,57963.0,57962.0,0.0036565]
["bitfinex","BTCUSD",1725377771095,1.13226899,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377771529,1.13326899,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377773686,0.8942278,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377774557,0.94586281,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377774981,0.8942278,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377775849,0.5491808,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377776069,0.5491808,57963.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377776070,0.0605093,57963.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377776290,0.008868,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377776717,0.008868,57963.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377776953,0.008868,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377777195,0.007868,57963.0,57962.0,0.5182355]
["bitfinex","BTCUSD",1725377777619,0.3241573,57966.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377777825,0.0516413,57965.0,57962.0,0.1731825]
["bitfinex","BTCUSD",1725377778036,0.00781113,57964.0,57963.0,0.171523]
["bitfinex","BTCUSD",1725377778264,0.3241573,57966.0,57963.0,0.171523]
["bitfinex","BTCUSD",1725377778485,0.00781113,57964.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377778707,0.51757,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377778913,0.00781753,57963.0,57962.0,0.5827565]
["bitfinex","BTCUSD",1725377779331,0.17252,57964.0,57962.0,0.5827565]
["bitfinex","BTCUSD",1725377779574,0.00781753,57963.0,57962.0,0.5827565]
["bitfinex","BTCUSD",1725377779778,0.18034053,57963.0,57962.0,0.5827565]
["bitfinex","BTCUSD",1725377780194,0.52538753,57963.0,57962.0,0.5827565]
["bitfinex","BTCUSD",1725377780400,0.52538753,57963.0,57962.0,0.5807565]
["bitfinex","BTCUSD",1725377780606,0.18034053,57963.0,57962.0,0.5807565]
["bitfinex","BTCUSD",1725377781290,0.18034053,57963.0,57962.0,0.5837565]
["bitfinex","BTCUSD",1725377781717,0.00781753,57963.0,57962.0,0.5807565]
["bitfinex","BTCUSD",1725377781924,0.00781753,57963.0,57962.0,0.7532825]
["bitfinex","BTCUSD",1725377782158,0.00781753,57963.0,57962.0,1.1023355]
["bitfinex","BTCUSD",1725377782374,0.1,57967.0,57964.0,0.345041]
["bitfinex","BTCUSD",1725377782591,0.0516413,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725377782807,0.344991,57973.0,57969.0,0.345011]
["bitfinex","BTCUSD",1725377782808,0.0516413,57973.0,57969.0,0.345011]
["bitfinex","BTCUSD",1725377783025,0.0516413,57975.0,57974.0,0.944382]
["bitfinex","BTCUSD",1725377783240,0.0516413,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725377783480,0.0780283,57979.0,57974.0,0.944382]
["bitfinex","BTCUSD",1725377783481,0.0516413,57978.0,57974.0,0.944382]
["bitfinex","BTCUSD",1725377783706,0.0516413,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725377784146,0.000815,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725377784574,0.00863152,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725377784800,0.000815,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1725377785022,0.00863152,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1725377785233,0.000815,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1725377785444,0.000815,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1725377786741,0.000815,57979.0,57978.0,1.043395]
["bitfinex","BTCUSD",1725377786955,0.000815,57979.0,57978.0,0.698437]
["bitfinex","BTCUSD",1725377787385,0.000815,57979.0,57978.0,0.353479]
["bitfinex","BTCUSD",1725377787592,0.0087127,57979.0,57978.0,0.353479]
["bitfinex","BTCUSD",1725377787804,0.000815,57979.0,57978.0,0.698437]
["bitfinex","BTCUSD",1725377788017,0.0087127,57979.0,57978.0,0.698437]
["bitfinex","BTCUSD",1725377788226,0.000815,57979.0,57978.0,0.698437]
["bitfinex","BTCUSD",1725377788717,0.000815,57979.0,57978.0,2.45057013]
["bitfinex","BTCUSD",1725377788939,0.00065393,57994.0,57993.0,1.080103]
["bitfinex","BTCUSD",1725377789153,0.00065393,57994.0,57993.0,1.423972]
["bitfinex","BTCUSD",1725377789414,0.00855064,57994.0,57993.0,1.423972]
["bitfinex","BTCUSD",1725377789645,0.00065393,57994.0,57993.0,1.768841]
["bitfinex","BTCUSD",1725377790530,0.00065393,57994.0,57993.0,2.72488813]
["bitfinex","BTCUSD",1725377790752,0.0004,57999.0,57998.0,2.35297719]
["bitfinex","BTCUSD",1725377790965,0.0004,57999.0,57998.0,2.7934344]
["bitfinex","BTCUSD",1725377791178,0.0004,57999.0,57998.0,2.97256759]
["bitfinex","BTCUSD",1725377791382,0.0004,57999.0,57998.0,2.96456759]
["bitfinex","BTCUSD",1725377791595,0.0004,57999.0,57998.0,2.96256759]
["bitfinex","BTCUSD",1725377792483,0.00816,58003.0,58002.0,1.206852]
["bitfinex","BTCUSD",1725377792730,0.00816,58003.0,58002.0,2.09736146]
["bitfinex","BTCUSD",1725377793155,0.00812,58003.0,58002.0,2.09736146]
["bitfinex","BTCUSD",1725377794048,0.00912,58003.0,58002.0,2.10936146]
["bitfinex","BTCUSD",1725377794482,0.00812,58003.0,58002.0,2.09736146]
["bitfinex","BTCUSD",1725377794932,0.00812,58003.0,58002.0,2.10936146]
["bitfinex","BTCUSD",1725377794933,0.00912,58003.0,58002.0,2.10936146]
["bitfinex","BTCUSD",1725377795156,0.00912,58003.0,58002.0,1.52550527]
["bitfinex","BTCUSD",1725377795375,0.00912,58003.0,58002.0,0.741407]
["bitfinex","BTCUSD",1725377795585,0.00912,58003.0,58002.0,1.32526319]
["bitfinex","BTCUSD",1725377796044,0.00912,58003.0,58002.0,1.086222]
["bitfinex","BTCUSD",1725377797258,0.181524,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1725377797467,0.0170878,58003.0,58002.0,0.184407]
["bitfinex","BTCUSD",1725377797683,0.0170878,58003.0,58002.0,0.529222]
["bitfinex","BTCUSD",1725377797898,0.0160878,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1725377798126,0.00812,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1725377798348,0.00812,58003.0,58002.0,0.874037]
["bitfinex","BTCUSD",1725377798349,0.00912,58003.0,58002.0,0.874037]
["bitfinex","BTCUSD",1725377799017,0.00912,58003.0,58002.0,1.605752]
["bitfinex","BTCUSD",1725377799256,0.00912,58003.0,58002.0,2.139252]
["bitfinex","BTCUSD",1725377799739,0.00812,58003.0,58002.0,2.127252]
["bitfinex","BTCUSD",1725377799982,0.00912,58003.0,58002.0,1.440437]
["bitfinex","BTCUSD",1725377800402,0.00812,58003.0,58002.0,1.432437]
["bitfinex","BTCUSD",1725377800790,0.00912,58003.0,58002.0,1.442437]
["bitfinex","BTCUSD",1725377801198,0.00812,58003.0,58002.0,1.432437]
["bitfinex","BTCUSD",1725377801630,0.00912,58003.0,58002.0,1.443437]
["bitfinex","BTCUSD",1725377802539,0.00912,58003.0,58002.0,1.793437]
["bitfinex","BTCUSD",1725377802795,0.00912,58003.0,58002.0,1.88702741]
["bitfinex","BTCUSD",1725377803013,0.00812,58003.0,58002.0,2.22084241]
["bitfinex","BTCUSD",1725377803221,0.00912,58003.0,58002.0,2.22984241]
["bitfinex","BTCUSD",1725377803436,0.00912,58003.0,58002.0,2.57465741]
["bitfinex","BTCUSD",1725377803914,0.00812,58003.0,58002.0,2.22084241]
["bitfinex","BTCUSD",1725377804117,0.00912,58003.0,58002.0,2.22984241]
["bitfinex","BTCUSD",1725377804343,0.00912,58003.0,58002.0,3.0986056]
["bitfinex","BTCUSD",1725377804546,0.00812,58003.0,58002.0,2.7447906]
["bitfinex","BTCUSD",1725377804753,0.00812,58003.0,58002.0,2.7467906]
["bitfinex","BTCUSD",1725377804968,0.00812,58003.0,58002.0,2.7547906]
["bitfinex","BTCUSD",1725377804969,0.00912,58003.0,58002.0,2.7547906]
["bitfinex","BTCUSD",1725377805638,0.00912,58003.0,58002.0,3.0996056]
["bitfinex","BTCUSD",1725377806064,0.00912,58003.0,58002.0,2.7527906]
["bitfinex","BTCUSD",1725377806674,0.00812,58003.0,58002.0,2.7447906]
["bitfinex","BTCUSD",1725377807098,0.00812,58003.0,58002.0,2.7587906]
["bitfinex","BTCUSD",1725377807551,0.00812,58003.0,58002.0,2.7447906]
["bitfinex","BTCUSD",1725377807773,0.00912,58003.0,58002.0,2.7587906]
["bitfinex","BTCUSD",1725377808417,0.00812,58003.0,58002.0,2.7447906]
["bitfinex","BTCUSD",1725377808661,0.00912,58003.0,58002.0,2.7587906]
["bitfinex","BTCUSD",1725377809160,0.00912,58003.0,58002.0,2.23484241]
["bitfinex","BTCUSD",1725377810241,0.00912,58003.0,58002.0,1.796437]
["bitfinex","BTCUSD",1725377810460,0.00912,58003.0,58002.0,2.141252]
["bitfinex","BTCUSD",1725377811142,0.00812,58003.0,58002.0,2.56772973]
["bitfinex","BTCUSD",1725377811365,0.00812,58003.0,58002.0,2.73686292]
["bitfinex","BTCUSD",1725377811694,0.00812,58003.0,58002.0,2.74686292]
["bitfinex","BTCUSD",1725377811915,0.00812,58003.0,58002.0,2.76086292]
["bitfinex","BTCUSD",1725377811916,0.00912,58003.0,58002.0,2.76086292]
["bitfinex","BTCUSD",1725377812833,0.00912,58003.0,58002.0,2.76286292]
["bitfinex","BTCUSD",1725377813037,0.00912,58003.0,58002.0,2.76086292]
["bitfinex","BTCUSD",1725377813262,0.00812,58003.0,58002.0,2.74686292]
["bitfinex","BTCUSD",1725377813464,0.00812,58003.0,58002.0,2.75690682]
["bitfinex","BTCUSD",1725377813666,0.00812,58003.0,58002.0,2.77090682]
["bitfinex","BTCUSD",1725377814050,0.00812,58003.0,58002.0,2.75690682]
["bitfinex","BTCUSD",1725377814466,0.00812,58003.0,58002.0,2.77090682]
["bitfinex","BTCUSD",1725377814890,0.00812,58003.0,58002.0,2.74690682]
["bitfinex","BTCUSD",1725377815127,0.00812,58003.0,58002.0,2.75690682]
["bitfinex","BTCUSD",1725377815361,0.00812,58003.0,58002.0,2.77090682]
["bitfinex","BTCUSD",1725377815598,0.00812,58003.0,58002.0,2.76090682]
["bitfinex","BTCUSD",1725377816239,0.00812,58003.0,58002.0,2.41609182]
["bitfinex","BTCUSD",1725377816683,0.00812,58003.0,58002.0,2.40209182]
["bitfinex","BTCUSD",1725377817161,0.00912,58003.0,58002.0,2.41609182]
["bitfinex","BTCUSD",1725377817402,0.00912,58003.0,58002.0,2.41698942]
["bitfinex","BTCUSD",1725377817641,0.67976916,58018.0,58014.0,0.172369]
["bitfinex","BTCUSD",1725377817642,0.48149168,58018.0,58014.0,0.172369]
["bitfinex","BTCUSD",1725377817879,0.00806614,58017.0,58014.0,0.172369]
["bitfinex","BTCUSD",1725377818111,0.00806614,58017.0,58013.0,0.344747]
["bitfinex","BTCUSD",1725377818349,0.00806614,58017.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725377818834,0.00806614,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725377819072,0.00806614,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1725377819531,0.0004,58019.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725377819533,0.0004,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725377819802,0.0004,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377820039,0.0084631,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377820282,0.0004,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377820760,0.0014,58019.0,58018.0,0.8698]
["bitfinex","BTCUSD",1725377821502,0.0014,58019.0,58018.0,1.45356119]
["bitfinex","BTCUSD",1725377821741,0.0014,58019.0,58018.0,1.21452]
["bitfinex","BTCUSD",1725377822701,0.0014,58019.0,58018.0,0.8698]
["bitfinex","BTCUSD",1725377822941,0.0004,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377823458,0.00036,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1725377823700,0.00036,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725377823701,0.3594231,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725377823920,0.00036,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725377824132,0.00843147,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1725377824346,0.00036,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1725377824608,0.00843147,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1725377824823,0.00036,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1725377825046,0.00843147,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1725377825257,0.00843147,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725377825258,0.00036,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725377825476,0.00843147,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725377825698,0.00843147,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377826134,0.00036,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377826349,0.00036,58019.0,58018.0,1.64496119]
["bitfinex","BTCUSD",1725377827285,0.00036,58019.0,58018.0,1.20652]
["bitfinex","BTCUSD",1725377827524,0.00036,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377827733,0.00036,58019.0,58018.0,0.8708]
["bitfinex","BTCUSD",1725377828163,0.00036,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725377828580,0.00036,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377829234,0.00843038,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377829452,0.00036,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377829667,0.00843038,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377829895,0.00036,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377830107,0.00843038,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377830318,0.001176,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377830534,0.00924638,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377830740,0.001176,58019.0,58018.0,0.52808]
["bitfinex","BTCUSD",1725377830972,0.00924638,58019.0,58018.0,0.52808]
["bitfinex","BTCUSD",1725377831197,0.001176,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377831409,0.00924253,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377831824,0.001176,58019.0,58018.0,1.21752]
["bitfinex","BTCUSD",1725377832976,0.001176,58019.0,58018.0,0.8728]
["bitfinex","BTCUSD",1725377833242,0.001176,58019.0,58018.0,0.52808]
["bitfinex","BTCUSD",1725377833794,0.668547,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1725377834039,2.17981078,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1725377834283,2.59459548,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1725377834519,2.76877617,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1725377834972,0.172403,58004.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377835186,0.517213,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377835613,0.84802049,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377835828,0.84810775,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377836050,0.22749751,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377836262,0.08560073,58003.0,58002.0,0.5321196]
["bitfinex","BTCUSD",1725377836474,0.0597549,58003.0,58002.0,0.5321196]
["bitfinex","BTCUSD",1725377836691,0.0597549,58003.0,58002.0,0.1733046]
["bitfinex","BTCUSD",1725377836692,0.05169125,58003.0,58002.0,0.1733046]
["bitfinex","BTCUSD",1725377836912,0.05972481,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377837162,0.05972481,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377837163,0.23212204,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377837400,0.6027777,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377837617,0.74470841,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377837847,1.08951741,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377838069,1.58351741,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377838289,1.09675998,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377838525,1.09675711,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377838753,1.09675711,58003.0,58002.0,0.0108976]
["bitfinex","BTCUSD",1725377838995,0.75194811,58003.0,58002.0,0.0108976]
["bitfinex","BTCUSD",1725377839235,0.38240266,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377839460,0.33073756,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377839742,0.33073756,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377840187,0.38239344,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377840907,1.94996413,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377841127,2.05336207,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377841568,1.94996413,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377841802,1.75792816,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377842021,1.94651376,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377842285,2.07559571,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377842502,2.29132276,58003.0,58002.0,0.0088976]
["bitfinex","BTCUSD",1725377842977,1.94451376,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377843200,2.07354678,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377843416,2.07354678,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377844074,1.89910828,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377844289,1.75840413,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377844946,1.68100871,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377845168,1.7583848,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377846054,1.89333774,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377846262,1.75836465,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377846691,1.68100871,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377847780,2.07238868,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377848006,2.17558029,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377848239,2.17547867,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377848454,2.00677206,58003.0,58002.0,0.0038976]
["bitfinex","BTCUSD",1725377848680,2.00677206,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377848895,1.90368207,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377849117,1.90368207,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377849118,1.90768207,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377849367,2.42119768,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377849577,2.42119768,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377849578,2.41572245,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377849779,2.42072245,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377850528,2.04281771,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377851159,1.77026531,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377851368,1.76826531,58003.0,58002.0,0.0008976]
["bitfinex","BTCUSD",1725377851578,1.77826531,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377851786,1.70100871,58003.0,58002.0,0.0018976]
["bitfinex","BTCUSD",1725377852227,1.77825141,58003.0,58002.0,0.0014976]
["bitfinex","BTCUSD",1725377852865,1.77825141,58003.0,58002.0,0.0011976]
["bitfinex","BTCUSD",1725377853289,1.75249623,58003.0,58002.0,0.0011976]
["bitfinex","BTCUSD",1725377853492,1.75249623,58003.0,58002.0,0.0007976]
["bitfinex","BTCUSD",1725377853726,1.70100871,58003.0,58002.0,0.0004976]
["bitfinex","BTCUSD",1725377853960,1.75249339,58003.0,58002.0,0.0004976]
["bitfinex","BTCUSD",1725377854173,1.70100871,58003.0,58002.0,0.0004976]
["bitfinex","BTCUSD",1725377854379,1.70100871,58003.0,58002.0,0.0001976]
["bitfinex","BTCUSD",1725377854380,1.77825141,58003.0,58002.0,0.0001976]
["bitfinex","BTCUSD",1725377854607,1.77825141,58003.0,57999.0,0.0007952]
["bitfinex","BTCUSD",1725377854608,0.862067,58000.0,57999.0,0.0007952]
["bitfinex","BTCUSD",1725377854818,0.862067,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377854819,0.962067,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377855028,0.99351736,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377855686,1.23255855,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377855903,1.23855855,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377857599,0.99951736,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377857900,0.11445036,58000.0,57999.0,0.5179442]
["bitfinex","BTCUSD",1725377858112,0.01445036,58000.0,57999.0,0.7053442]
["bitfinex","BTCUSD",1725377858337,0.11445036,58000.0,57999.0,0.7053442]
["bitfinex","BTCUSD",1725377858758,0.00845036,58000.0,57999.0,0.7053442]
["bitfinex","BTCUSD",1725377859374,0.272404,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725377859587,0.172408,58002.0,57999.0,0.1880952]
["bitfinex","BTCUSD",1725377859799,0.1,58001.0,57999.0,0.1880952]
["bitfinex","BTCUSD",1725377860016,0.272405,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725377860669,0.1,58003.0,57999.0,0.1880952]
["bitfinex","BTCUSD",1725377860894,0.001,58000.0,57999.0,0.3665112]
["bitfinex","BTCUSD",1725377861345,0.1,58002.0,58000.0,0.172412]
["bitfinex","BTCUSD",1725377861560,0.1,58002.0,57999.0,0.5329282]
["bitfinex","BTCUSD",1725377861561,0.862067,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377862023,1.329894,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377862233,1.38135722,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377862451,2.16966364,58000.0,57999.0,0.0006952]
["bitfinex","BTCUSD",1725377862662,2.52979147,58000.0,57999.0,0.00591693]
["bitfinex","BTCUSD",1725377862894,2.55552308,58000.0,57999.0,0.00591693]
["bitfinex","BTCUSD",1725377863121,2.55752308,58000.0,57999.0,0.00591693]
["bitfinex","BTCUSD",1725377863334,2.55752308,58000.0,57982.0,0.1859]
["bitfinex","BTCUSD",1725377863335,0.172464,57983.0,57982.0,0.1859]
["bitfinex","BTCUSD",1725377863552,0.517392,57983.0,57982.0,0.1859]
["bitfinex","BTCUSD",1725377863966,0.517392,57983.0,57978.0,0.560978]
["bitfinex","BTCUSD",1725377863967,0.172476,57979.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377864179,0.172473,57980.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377864393,0.36793,57983.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377864616,0.023,57982.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377864838,0.008467,57979.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377865051,0.172474,57980.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377865277,0.008467,57979.0,57978.0,0.5744]
["bitfinex","BTCUSD",1725377865562,0.008467,57979.0,57978.0,0.746879]
["bitfinex","BTCUSD",1725377865772,0.008467,57979.0,57978.0,0.753879]
["bitfinex","BTCUSD",1725377866003,0.172467,57982.0,57979.0,0.172476]
["bitfinex","BTCUSD",1725377866238,0.345932,57983.0,57978.0,0.5814]
["bitfinex","BTCUSD",1725377866467,0.517428,57979.0,57978.0,0.007]
["bitfinex","BTCUSD",1725377866672,1.207332,57979.0,57978.0,0.007]
["bitfinex","BTCUSD",1725377866885,1.230332,57979.0,57978.0,0.007]
["bitfinex","BTCUSD",1725377867112,0.862515,57970.0,57969.0,0.1808]
["bitfinex","BTCUSD",1725377867322,0.23904119,57971.0,57962.0,0.4094565]
["bitfinex","BTCUSD",1725377867544,0.172523,57963.0,57962.0,0.4094565]
["bitfinex","BTCUSD",1725377867755,0.172523,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377867970,0.195523,57963.0,57962.0,0.0006565]
["bitfinex","BTCUSD",1725377868188,0.54057,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377868406,0.195523,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377869060,0.195523,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377869061,0.196523,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377870332,0.024,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377870779,0.196523,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377870996,0.54157,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377871226,0.196523,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377871444,0.54157,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377871660,1.3247769,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377871891,1.591164,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377872107,1.691164,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377872358,2.036211,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377872784,2.038211,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377872997,2.20691761,57963.0,57962.0,0.0016165]
["bitfinex","BTCUSD",1725377873465,2.20391761,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377873709,1.690164,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377873912,1.691164,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377874128,1.331664,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377874343,1.340064,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377874549,1.34737827,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377874762,1.35527827,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377875183,1.34677827,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377875630,1.35567827,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377875878,1.35557827,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377876097,1.35507827,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377876312,0.65498427,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377876520,0.11631427,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377876729,0.01631427,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377876939,0.00731427,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377877162,0.00731427,57963.0,57962.0,0.8632485]
["bitfinex","BTCUSD",1725377877374,0.008,57963.0,57962.0,0.8632485]
["bitfinex","BTCUSD",1725377877597,0.008,57963.0,57962.0,0.5181955]
["bitfinex","BTCUSD",1725377877808,0.172504,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725377878016,0.34498,57975.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377878017,0.172498,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377878221,0.01,57977.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725377878222,0.00722293,57969.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725377878435,0.00722293,57969.0,57966.0,0.345028]
["bitfinex","BTCUSD",1725377878436,0.172497,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377878648,0.1,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377878883,0.517497,57972.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725377879100,0.2725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377879318,0.1725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377879781,0.023,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725377879993,0.023,57970.0,57966.0,0.344028]
["bitfinex","BTCUSD",1725377880213,0.195503,57970.0,57965.0,0.172515]
["bitfinex","BTCUSD",1725377880418,0.517561,57964.0,57963.0,0.1984]
["bitfinex","BTCUSD",1725377880625,0.517561,57964.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377880626,0.172523,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377880835,0.172519,57965.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377881070,0.023,57964.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377881275,0.195521,57964.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377881692,0.023,57964.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377882105,0.345006,57970.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377882106,0.172512,57967.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377882342,0.001,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1725377882548,0.001,57965.0,57964.0,1.67274319]
["bitfinex","BTCUSD",1725377882756,0.001,57965.0,57964.0,2.01778419]
["bitfinex","BTCUSD",1725377884015,0.272479,57978.0,57974.0,0.5624]
["bitfinex","BTCUSD",1725377884228,0.1,57978.0,57975.0,0.172485]
["bitfinex","BTCUSD",1725377884448,0.272479,57978.0,57975.0,0.171485]
["bitfinex","BTCUSD",1725377884667,0.272479,57978.0,57969.0,0.23904119]
["bitfinex","BTCUSD",1725377884668,0.1725,57971.0,57970.0,0.3858]
["bitfinex","BTCUSD",1725377884887,0.172514,57966.0,57965.0,0.1838]
["bitfinex","BTCUSD",1725377885101,0.862617,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377885306,1.10165819,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377885556,1.56970519,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377885992,1.92120519,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377886466,2.0999118,57963.0,57962.0,0.0006165]
["bitfinex","BTCUSD",1725377886679,2.54212533,57963.0,57962.0,3.505e-05]
["bitfinex","BTCUSD",1725377887095,2.37341872,57963.0,57962.0,3.505e-05]
["bitfinex","BTCUSD",1725377887302,2.37445972,57963.0,57962.0,0.01003505]
["bitfinex","BTCUSD",1725377887545,2.71950672,57963.0,57962.0,0.01003505]
["bitfinex","BTCUSD",1725377887757,2.17336019,57959.0,57958.0,0.0008965]
["bitfinex","BTCUSD",1725377887975,3.30643597,57959.0,57958.0,0.0008965]
["bitfinex","BTCUSD",1725377888187,1.46141119,57946.0,57943.0,0.008976]
["bitfinex","BTCUSD",1725377888397,1.92955919,57946.0,57943.0,0.008976]
["bitfinex","BTCUSD",1725377889311,1.92955919,57946.0,57931.0,0.1862]
["bitfinex","BTCUSD",1725377889312,0.517848,57932.0,57931.0,0.1862]
["bitfinex","BTCUSD",1725377889523,0.172626,57929.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377889788,0.023,57928.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377889988,0.03022296,57928.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377890817,0.00722296,57928.0,57927.0,0.895993]
["bitfinex","BTCUSD",1725377891282,0.172613,57934.0,57927.0,0.723362]
["bitfinex","BTCUSD",1725377891530,0.023,57933.0,57929.0,0.172625]
["bitfinex","BTCUSD",1725377891780,0.20283696,57933.0,57928.0,0.172626]
["bitfinex","BTCUSD",1725377892995,0.03022296,57933.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377893233,0.172626,57929.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377893491,0.195628,57928.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377893947,0.20285096,57928.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377894183,0.345245,57930.0,57927.0,0.3781]
["bitfinex","BTCUSD",1725377894423,0.00902871,57928.0,57925.0,0.1862]
["bitfinex","BTCUSD",1725377894623,0.00902871,57929.0,57925.0,0.1862]
["bitfinex","BTCUSD",1725377894839,0.18164814,57927.0,57925.0,0.1862]
["bitfinex","BTCUSD",1725377895050,0.172632,57927.0,57925.0,0.1862]
["bitfinex","BTCUSD",1725377895312,0.00901614,57926.0,57925.0,0.1862]
["bitfinex","BTCUSD",1725377895925,0.00901614,57926.0,57925.0,0.358837]
["bitfinex","BTCUSD",1725377896323,0.172618,57932.0,57926.0,0.172632]
["bitfinex","BTCUSD",1725377896603,0.172618,57932.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725377896815,0.18163514,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725377897028,0.00901614,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725377897253,0.00901614,57931.0,57925.0,0.1862]
["bitfinex","BTCUSD",1725377897463,0.172619,57931.0,57926.0,0.172632]
["bitfinex","BTCUSD",1725377897647,0.00901614,57930.0,57926.0,0.172632]
["bitfinex","BTCUSD",1725377897840,0.00901614,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725377898173,0.172629,57928.0,57925.0,0.18612]
["bitfinex","BTCUSD",1725377898440,0.172626,57929.0,57925.0,0.358755]
["bitfinex","BTCUSD",1725377898662,0.00901614,57927.0,57925.0,0.358755]
["bitfinex","BTCUSD",1725377898796,0.172628,57928.0,57925.0,0.18612]
["bitfinex","BTCUSD",1725377899004,0.00901614,57927.0,57925.0,0.18612]
["bitfinex","BTCUSD",1725377899602,0.18164914,57927.0,57925.0,0.18612]
["bitfinex","BTCUSD",1725377901144,0.00901614,57927.0,57925.0,0.18612]
["bitfinex","BTCUSD",1725377901622,0.00901614,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725377902026,0.172625,57929.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725377902200,0.00890852,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725377902435,0.172624,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725377902583,0.172624,57930.0,57925.0,0.5322886]
["bitfinex","BTCUSD",1725377902584,0.172618,57932.0,57925.0,0.5322886]
["bitfinex","BTCUSD",1725377902789,0.023,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725377903191,0.023,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725377903389,0.023,57931.0,57926.0,0.345263]
["bitfinex","BTCUSD",1725377903589,0.023,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725377904176,0.195619,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725377904393,0.00890852,57930.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725377904765,0.00890852,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1725377904972,0.00890852,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1725377905195,0.17261,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725377905416,0.00890852,57933.0,57931.0,0.345236]
["bitfinex","BTCUSD",1725377905607,0.00890852,57933.0,57932.0,0.504048]
["bitfinex","BTCUSD",1725377905812,0.1,57935.0,57933.0,0.172611]
["bitfinex","BTCUSD",1725377906010,0.00890852,57934.0,57932.0,0.581116]
["bitfinex","BTCUSD",1725377906268,0.18151852,57934.0,57932.0,0.4085]
["bitfinex","BTCUSD",1725377906411,0.345205,57937.0,57932.0,0.4085]
["bitfinex","BTCUSD",1725377906412,0.00816614,57933.0,57932.0,0.4085]
["bitfinex","BTCUSD",1725377906623,0.345205,57937.0,57932.0,0.581114]
["bitfinex","BTCUSD",1725377906624,0.172607,57935.0,57932.0,0.581114]
["bitfinex","BTCUSD",1725377906824,0.00816614,57933.0,57932.0,0.581114]
["bitfinex","BTCUSD",1725377907019,0.517807,57937.0,57933.0,0.17261]
["bitfinex","BTCUSD",1725377907247,0.172602,57937.0,57932.0,0.753729]
["bitfinex","BTCUSD",1725377907468,0.646598,57938.0,57934.0,0.172608]
["bitfinex","BTCUSD",1725377907676,0.172602,57937.0,57932.0,0.753729]
["bitfinex","BTCUSD",1725377907838,0.819197,57938.0,57932.0,0.753729]
["bitfinex","BTCUSD",1725377907839,0.474,57938.0,57932.0,0.4085]
["bitfinex","BTCUSD",1725377908044,0.474,57938.0,57934.0,0.34522]
["bitfinex","BTCUSD",1725377908247,0.474,57938.0,57935.0,0.1991]
["bitfinex","BTCUSD",1725377908500,0.474,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1725377909925,0.474,57938.0,57937.0,0.863005]
["bitfinex","BTCUSD",1725377910147,0.474,57938.0,57937.0,2.135309]
["bitfinex","BTCUSD",1725377910399,0.474,57938.0,57937.0,2.02945622]
["bitfinex","BTCUSD",1725377910625,0.474,57938.0,57937.0,1.790107]
["bitfinex","BTCUSD",1725377910842,0.474,57938.0,57937.0,1.444905]
["bitfinex","BTCUSD",1725377911196,0.41192722,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725377911398,0.172578,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725377911615,0.172575,57946.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725377912157,0.172575,57946.0,57941.0,0.345173]
["bitfinex","BTCUSD",1725377912158,0.345124,57951.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725377912341,0.1,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725377912696,0.1,57950.0,57945.0,0.345152]
["bitfinex","BTCUSD",1725377912697,0.1,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725377913118,0.474,57959.0,57952.0,0.345113]
["bitfinex","BTCUSD",1725377913474,0.172533,57960.0,57954.0,0.172548]
["bitfinex","BTCUSD",1725377914018,0.172536,57959.0,57954.0,0.172548]
["bitfinex","BTCUSD",1725377914227,0.00905216,57959.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725377914467,0.00905216,57959.0,57949.0,0.5938]
["bitfinex","BTCUSD",1725377914468,0.00905216,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725377914663,0.647333,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725377914883,0.647333,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725377915098,0.647333,57966.0,57959.0,0.345068]
["bitfinex","BTCUSD",1725377915099,0.647333,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725377915312,0.172519,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725377915522,0.1,57962.0,57961.0,0.167529]
["bitfinex","BTCUSD",1725377915940,0.1,57962.0,57958.0,0.345077]
["bitfinex","BTCUSD",1725377916121,0.1,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725377916584,0.26234922,57961.0,57954.0,0.345097]
["bitfinex","BTCUSD",1725377916820,0.26234922,57961.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725377916821,0.172533,57960.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725377917033,0.023,57961.0,57957.0,0.172539]
["bitfinex","BTCUSD",1725377917247,0.19553,57961.0,57957.0,0.172539]
["bitfinex","BTCUSD",1725377917451,0.19553,57961.0,57955.0,0.34509]
["bitfinex","BTCUSD",1725377917452,0.023,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725377917671,0.023,57961.0,57955.0,0.34509]
["bitfinex","BTCUSD",1725377917672,0.023,57961.0,57955.0,0.690184]
["bitfinex","BTCUSD",1725377917905,0.023,57961.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725377918123,0.1,57962.0,57954.0,0.345101]
["bitfinex","BTCUSD",1725377918336,0.1,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725377919647,0.00905216,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725377921527,0.00905216,57961.0,57958.0,0.172535]
["bitfinex","BTCUSD",1725377921773,0.00905216,57961.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725377922010,0.18158216,57961.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725377922266,0.345077,57959.0,57949.0,0.5938]
["bitfinex","BTCUSD",1725377922470,0.345077,57959.0,57937.0,0.548499]
["bitfinex","BTCUSD",1725377922471,0.172589,57941.0,57937.0,0.548499]
["bitfinex","BTCUSD",1725377922678,0.002,57959.0,57938.0,0.1868]
["bitfinex","BTCUSD",1725377922679,0.172595,57939.0,57938.0,0.1868]
["bitfinex","BTCUSD",1725377923113,0.172595,57939.0,57934.0,0.1868]
["bitfinex","BTCUSD",1725377923114,0.172598,57938.0,57934.0,0.1868]
["bitfinex","BTCUSD",1725377923369,0.172595,57940.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725377923560,0.00909306,57937.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725377923764,0.172595,57940.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725377923981,0.00909306,57936.0,57934.0,0.1868]
["bitfinex","BTCUSD",1725377924196,0.172628,57928.0,57927.0,0.1876987]
["bitfinex","BTCUSD",1725377924429,0.172623,57930.0,57927.0,0.1876987]
["bitfinex","BTCUSD",1725377924676,0.172622,57931.0,57927.0,0.1876987]
["bitfinex","BTCUSD",1725377924888,0.00906613,57929.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377925101,0.172617,57932.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377925306,0.345226,57933.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377925307,0.00906613,57928.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377925481,0.172619,57931.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377925681,0.00906613,57928.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377925895,0.172619,57931.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377926094,0.00906613,57928.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377926263,0.172619,57931.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377926470,0.00815952,57928.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377926701,0.172619,57931.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377926901,0.00815952,57928.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377927214,0.172619,57931.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377927398,0.00815952,57928.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377927545,0.172605,57936.0,57928.0,0.345254]
["bitfinex","BTCUSD",1725377927767,0.00815952,57928.0,57927.0,0.3603297]
["bitfinex","BTCUSD",1725377927969,0.172605,57936.0,57932.0,0.172614]
["bitfinex","BTCUSD",1725377928347,0.00815952,57935.0,57932.0,0.172614]
["bitfinex","BTCUSD",1725377928788,0.172611,57934.0,57929.0,0.345248]
["bitfinex","BTCUSD",1725377928992,0.172611,57934.0,57927.0,0.1876987]
["bitfinex","BTCUSD",1725377928993,0.17262,57931.0,57927.0,0.1876987]
["bitfinex","BTCUSD",1725377929144,0.17262,57931.0,57927.0,0.3603277]
["bitfinex","BTCUSD",1725377929354,0.00815952,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1725377929763,0.17261,57934.0,57930.0,0.172621]
["bitfinex","BTCUSD",1725377929964,0.345201,57938.0,57927.0,0.1876987]
["bitfinex","BTCUSD",1725377929965,0.172599,57938.0,57934.0,0.172608]
["bitfinex","BTCUSD",1725377930252,0.345178,57941.0,57931.0,0.172616]
["bitfinex","BTCUSD",1725377930253,0.172607,57935.0,57931.0,0.172616]
["bitfinex","BTCUSD",1725377930463,0.345193,57939.0,57934.0,0.172609]
["bitfinex","BTCUSD",1725377930683,0.195599,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1725377931135,0.172602,57937.0,57932.0,0.345231]
["bitfinex","BTCUSD",1725377931341,0.172602,57937.0,57933.0,0.17261]
["bitfinex","BTCUSD",1725377931555,0.172602,57937.0,57932.0,0.345231]
["bitfinex","BTCUSD",1725377931792,0.52561409,57944.0,57935.0,0.5486]
["bitfinex","BTCUSD",1725377931793,0.34517,57943.0,57935.0,0.5486]
["bitfinex","BTCUSD",1725377932052,0.06239123,57946.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377932053,0.000816,57946.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377932269,0.100816,57946.0,57937.0,0.23934922]
["bitfinex","BTCUSD",1725377932495,0.000816,57946.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725377932701,0.000816,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725377933365,0.000816,57946.0,57945.0,1.451185]
["bitfinex","BTCUSD",1725377933577,0.000816,57946.0,57945.0,1.796339]
["bitfinex","BTCUSD",1725377934669,0.000816,57946.0,57945.0,2.141493]
["bitfinex","BTCUSD",1725377937252,0.000816,57946.0,57945.0,2.24034643]
["bitfinex","BTCUSD",1725377938796,0.358815,57963.0,57962.0,1.440332]
["bitfinex","BTCUSD",1725377939219,0.36697049,57963.0,57962.0,1.440332]
["bitfinex","BTCUSD",1725377940948,0.36697049,57963.0,57962.0,1.785385]
["bitfinex","BTCUSD",1725377941352,0.358815,57963.0,57962.0,1.785385]
["bitfinex","BTCUSD",1725377944863,0.358815,57963.0,57962.0,0.705579]
["bitfinex","BTCUSD",1725377945094,0.358815,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725377945317,0.358815,57963.0,57957.0,0.5878]
["bitfinex","BTCUSD",1725377945318,0.3669705,57963.0,57957.0,0.1952]
["bitfinex","BTCUSD",1725377945468,0.3003,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725377945833,0.172539,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725377946118,0.172539,57958.0,57947.0,0.3926]
["bitfinex","BTCUSD",1725377946119,0.0081555,57957.0,57943.0,0.1952]
["bitfinex","BTCUSD",1725377946325,0.0081555,57957.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377946326,0.172554,57953.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377946522,0.345099,57955.0,57943.0,0.1952]
["bitfinex","BTCUSD",1725377946523,0.172548,57955.0,57948.0,0.345133]
["bitfinex","BTCUSD",1725377946729,0.23934922,57960.0,57949.0,0.565164]
["bitfinex","BTCUSD",1725377946730,0.172554,57953.0,57949.0,0.565164]
["bitfinex","BTCUSD",1725377946929,0.345094,57956.0,57948.0,0.345133]
["bitfinex","BTCUSD",1725377946930,0.172557,57952.0,57948.0,0.345133]
["bitfinex","BTCUSD",1725377947137,0.345105,57954.0,57949.0,0.172563]
["bitfinex","BTCUSD",1725377947367,0.645364,57961.0,57949.0,0.172563]
["bitfinex","BTCUSD",1725377947368,0.345098,57955.0,57949.0,0.172563]
["bitfinex","BTCUSD",1725377947586,0.345115,57952.0,57946.0,0.345148]
["bitfinex","BTCUSD",1725377947800,0.345115,57952.0,57943.0,0.540361]
["bitfinex","BTCUSD",1725377947801,0.23934922,57957.0,57943.0,0.540361]
["bitfinex","BTCUSD",1725377948013,0.23934922,57951.0,57942.0,0.345168]
["bitfinex","BTCUSD",1725377948220,0.23934922,57951.0,57941.0,0.345173]
["bitfinex","BTCUSD",1725377948221,0.172569,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725377948637,0.345139,57948.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725377948851,0.172565,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725377949276,0.172568,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725377949489,0.1807235,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725377950350,0.0081555,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725377950915,0.172572,57947.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725377951111,0.172572,57947.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377951558,0.1807295,57946.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377951711,0.0081555,57946.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377952093,0.345138,57948.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377952298,0.00812426,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377952535,0.172572,57947.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377952741,0.00812426,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377952946,0.172572,57947.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377952947,0.172574,57946.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377953161,0.00812426,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377953368,0.172571,57947.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377953575,0.00812426,57946.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725377953820,0.00812426,57946.0,57944.0,0.1734776]
["bitfinex","BTCUSD",1725377954232,0.172569,57948.0,57944.0,0.1734776]
["bitfinex","BTCUSD",1725377954447,0.00812426,57947.0,57944.0,0.1734776]
["bitfinex","BTCUSD",1725377954648,0.00812426,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725377954849,0.172563,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377955056,0.00812426,57949.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725377955673,0.00812426,57949.0,57945.0,0.345153]
["bitfinex","BTCUSD",1725377955674,0.00812426,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1725377955881,0.00812426,57949.0,57945.0,0.311]
["bitfinex","BTCUSD",1725377956083,0.345115,57952.0,57946.0,0.345148]
["bitfinex","BTCUSD",1725377956287,0.00812426,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377956514,0.17256,57951.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725377956722,0.172556,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725377956930,0.172558,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725377957139,0.23934922,57955.0,57946.0,0.345144]
["bitfinex","BTCUSD",1725377957337,0.172558,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725377957630,0.172558,57952.0,57947.0,0.345141]
["bitfinex","BTCUSD",1725377957631,0.172558,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725377958975,0.17256,57951.0,57947.0,0.517709]
["bitfinex","BTCUSD",1725377959153,0.17256,57951.0,57945.0,0.656152]
["bitfinex","BTCUSD",1725377959289,0.17256,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377959702,0.23934922,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377959903,0.41190622,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377960098,0.172557,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377960569,0.172557,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377961190,0.172557,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725377961451,0.58443222,57958.0,57950.0,0.1924]
["bitfinex","BTCUSD",1725377961654,0.345072,57959.0,57951.0,0.3089]
["bitfinex","BTCUSD",1725377961860,0.1,57958.0,57951.0,0.3089]
["bitfinex","BTCUSD",1725377962063,0.1,57958.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725377962064,0.33934922,57958.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725377962214,0.33934922,57958.0,57951.0,0.654016]
["bitfinex","BTCUSD",1725377962215,0.1,57958.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725377962413,0.172541,57957.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725377963248,0.1,57958.0,57955.0,0.172545]
["bitfinex","BTCUSD",1725377963400,0.1,57958.0,57951.0,0.3089]
["bitfinex","BTCUSD",1725377963401,0.1,57958.0,57951.0,0.654015]
["bitfinex","BTCUSD",1725377963862,0.1,57958.0,57945.0,0.536354]
["bitfinex","BTCUSD",1725377963863,0.23934922,57953.0,57945.0,0.536354]
["bitfinex","BTCUSD",1725377964009,0.23934922,57953.0,57948.0,0.345134]
["bitfinex","BTCUSD",1725377964222,0.172556,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377964429,0.00809228,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377964635,0.18065128,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377964844,0.00809228,57951.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725377965044,0.00809228,57951.0,57947.0,0.345139]
["bitfinex","BTCUSD",1725377965285,0.172558,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725377965489,0.00809228,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377965707,0.172562,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377965908,0.00809228,57949.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377966117,0.34512,57951.0,57946.0,0.0008976]
["bitfinex","BTCUSD",1725377966328,0.34512,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377966329,0.00809228,57949.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377966532,0.172564,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377966751,0.00809228,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377966960,0.172565,57949.0,57946.0,0.1734706]
["bitfinex","BTCUSD",1725377967159,0.00809228,57948.0,57946.0,0.1734706]
["bitfinex","BTCUSD",1725377967457,0.00809228,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377967608,0.00809228,57948.0,57946.0,0.1734706]
["bitfinex","BTCUSD",1725377968448,0.00809228,57948.0,57946.0,0.0008976]
["bitfinex","BTCUSD",1725377969162,0.00809228,57948.0,57946.0,0.3460446]
["bitfinex","BTCUSD",1725377969382,0.345074,57959.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725377969598,0.172553,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725377969812,0.17255,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725377970034,0.17255,57954.0,57950.0,0.172561]
["bitfinex","BTCUSD",1725377970238,0.345099,57955.0,57950.0,0.172561]
["bitfinex","BTCUSD",1725377970239,0.172554,57953.0,57950.0,0.172561]
["bitfinex","BTCUSD",1725377970681,0.345099,57955.0,57949.0,0.345128]
["bitfinex","BTCUSD",1725377970682,0.172548,57955.0,57949.0,0.34513]
["bitfinex","BTCUSD",1725377970911,0.345096,57955.0,57947.0,0.345142]
["bitfinex","BTCUSD",1725377971122,0.172561,57951.0,57946.0,0.3460426]
["bitfinex","BTCUSD",1725377971328,0.172561,57951.0,57948.0,0.172568]
["bitfinex","BTCUSD",1725377971554,0.345121,57951.0,57946.0,0.1734696]
["bitfinex","BTCUSD",1725377971781,0.517713,57947.0,57946.0,0.0008976]
["bitfinex","BTCUSD",1725377973297,0.345142,57947.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377973733,0.172577,57945.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377973964,0.172574,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377974185,0.172573,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725377974406,0.172574,57946.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725377974618,0.173571,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725377974838,0.172574,57946.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725377975452,0.52563337,57954.0,57942.0,0.34517]
["bitfinex","BTCUSD",1725377975681,0.17256,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377975887,0.17256,57951.0,57946.0,0.345143]
["bitfinex","BTCUSD",1725377975888,0.17256,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725377976097,0.345109,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725377976299,0.172563,57950.0,57946.0,0.345143]
["bitfinex","BTCUSD",1725377976501,0.17256,57951.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725377977188,0.345115,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725377977393,0.172563,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725377977716,0.517696,57949.0,57948.0,0.009]
["bitfinex","BTCUSD",1725377977923,0.345125,57950.0,57948.0,0.009]
["bitfinex","BTCUSD",1725377978285,0.172565,57949.0,57948.0,0.009]
["bitfinex","BTCUSD",1725377978435,0.345119,57951.0,57939.0,0.172595]
["bitfinex","BTCUSD",1725377978436,0.172587,57942.0,57939.0,0.172595]
["bitfinex","BTCUSD",1725377978643,0.0009,57948.0,57938.0,0.195]
["bitfinex","BTCUSD",1725377978856,0.172592,57940.0,57936.0,0.172602]
["bitfinex","BTCUSD",1725377979086,0.345182,57941.0,57936.0,0.172602]
["bitfinex","BTCUSD",1725377979319,0.345182,57941.0,57934.0,0.1981]
["bitfinex","BTCUSD",1725377979320,0.23934922,57939.0,57934.0,0.1981]
["bitfinex","BTCUSD",1725377979559,0.172604,57937.0,57934.0,0.1981]
["bitfinex","BTCUSD",1725377979784,0.00807835,57936.0,57934.0,0.370709]
["bitfinex","BTCUSD",1725377980027,0.172598,57938.0,57934.0,0.370708]
["bitfinex","BTCUSD",1725377980276,0.00807835,57937.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725377980702,0.172598,57938.0,57934.0,0.1981]
["bitfinex","BTCUSD",1725377980927,0.00807835,57936.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725377981131,0.172595,57939.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725377981341,0.05168171,57948.0,57935.0,0.3126]
["bitfinex","BTCUSD",1725377981551,0.023,57947.0,57935.0,0.3126]
["bitfinex","BTCUSD",1725377981754,0.517762,57942.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725377981967,0.172593,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725377982208,0.172593,57940.0,57935.0,0.3266]
["bitfinex","BTCUSD",1725377982446,0.172593,57940.0,57935.0,0.3406]
["bitfinex","BTCUSD",1725377982667,0.172593,57940.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725377982896,0.1726,57938.0,57935.0,0.028]
["bitfinex","BTCUSD",1725377983168,0.345175,57942.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725377983370,0.172592,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725377983576,0.345162,57944.0,57939.0,0.172592]
["bitfinex","BTCUSD",1725377983786,0.172587,57942.0,57939.0,0.172592]
["bitfinex","BTCUSD",1725377984467,0.172584,57943.0,57939.0,0.172592]
["bitfinex","BTCUSD",1725377984890,0.17258,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377985095,0.17258,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725377985315,0.172583,57943.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725377986324,0.345159,57945.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725377986325,0.172581,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725377986957,0.345151,57946.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725377987167,0.172584,57943.0,57938.0,0.345191]
["bitfinex","BTCUSD",1725377987576,0.172584,57943.0,57940.0,0.172591]
["bitfinex","BTCUSD",1725377988186,0.172584,57943.0,57940.0,0.179591]
["bitfinex","BTCUSD",1725377988420,0.172582,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377988847,0.172577,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377989961,0.39683163,57946.0,57940.0,0.008]
["bitfinex","BTCUSD",1725377990167,0.172583,57943.0,57940.0,0.17259]
["bitfinex","BTCUSD",1725377990372,0.05168063,57944.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725377991345,0.05168063,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377991346,0.05168063,57943.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377991751,0.05177731,57943.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377992453,0.05177731,57943.0,57942.0,0.007]
["bitfinex","BTCUSD",1725377993579,0.3969378,57945.0,57942.0,0.007]
["bitfinex","BTCUSD",1725377993796,0.172582,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377994008,0.172582,57944.0,57941.0,0.180588]
["bitfinex","BTCUSD",1725377994225,0.172582,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377994641,0.00801284,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1725377994852,0.00801284,57943.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377995068,0.2243598,57945.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377995274,0.18059384,57944.0,57941.0,0.179588]
["bitfinex","BTCUSD",1725377995502,0.00801284,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377995718,0.18059284,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377995974,0.2243598,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725377996200,0.00801284,57943.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725377996432,0.17258,57944.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725377996662,0.00801284,57942.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725377996898,0.517742,57944.0,57942.0,0.008]
["bitfinex","BTCUSD",1725377997153,0.172581,57944.0,57942.0,0.008]
["bitfinex","BTCUSD",1725377997387,0.22436385,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725377997604,0.05178285,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377997838,0.22436085,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377998058,0.172578,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725377998272,0.172578,57945.0,57942.0,0.007]
["bitfinex","BTCUSD",1725377998273,0.172582,57944.0,57942.0,0.007]
["bitfinex","BTCUSD",1725377998534,0.172586,57942.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725377998974,0.172589,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725377999410,0.517767,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725377999667,1.208123,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725378000334,1.231123,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725378000586,1.231123,57941.0,57940.0,0.0108976]
["bitfinex","BTCUSD",1725378000815,1.231123,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725378001236,1.231123,57941.0,57940.0,0.0118976]
["bitfinex","BTCUSD",1725378001471,1.231123,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725378001926,1.231123,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378001927,0.885945,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378002357,0.862945,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378004109,0.0776515,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378004455,0.2502405,57941.0,57940.0,0.5013976]
["bitfinex","BTCUSD",1725378004663,0.5954185,57941.0,57940.0,0.5013976]
["bitfinex","BTCUSD",1725378005116,0.5954185,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378005328,0.517767,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378005740,0.59541245,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378006368,0.25023445,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378007444,0.59541245,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378007675,0.25023445,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378008124,0.07764545,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378008341,0.172589,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378008758,0.22435453,57941.0,57940.0,0.1925976]
["bitfinex","BTCUSD",1725378008998,0.862945,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378009218,0.368178,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378009425,0.8939232,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378010073,0.1805672,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378010287,0.05974943,57941.0,57940.0,1.0552736]
["bitfinex","BTCUSD",1725378010492,0.0079782,57941.0,57940.0,1.0552736]
["bitfinex","BTCUSD",1725378010913,0.000816,57943.0,57941.0,0.172586]
["bitfinex","BTCUSD",1725378011350,0.05258723,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725378011794,0.05258723,57943.0,57940.0,0.5374976]
["bitfinex","BTCUSD",1725378011997,0.05259332,57943.0,57940.0,0.7100876]
["bitfinex","BTCUSD",1725378012202,0.05259332,57943.0,57940.0,0.5374976]
["bitfinex","BTCUSD",1725378012203,0.05177732,57941.0,57940.0,0.5374976]
["bitfinex","BTCUSD",1725378012619,0.22436632,57942.0,57940.0,0.5374976]
["bitfinex","BTCUSD",1725378012825,0.05177732,57941.0,57940.0,0.5374976]
["bitfinex","BTCUSD",1725378013037,0.05177732,57941.0,57940.0,0.5324976]
["bitfinex","BTCUSD",1725378013273,0.22436632,57941.0,57940.0,0.1953976]
["bitfinex","BTCUSD",1725378013775,0.172589,57941.0,57940.0,0.1953976]
["bitfinex","BTCUSD",1725378014021,0.172589,57941.0,57940.0,0.1993976]
["bitfinex","BTCUSD",1725378014450,0.517767,57941.0,57940.0,0.0008976]
["bitfinex","BTCUSD",1725378014658,0.517767,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378014869,0.862945,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378015134,0.517767,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378015321,0.995945,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378015551,1.51438153,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378015731,1.38491529,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378017308,1.688301,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378017509,1.38695502,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378017719,1.37495502,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378017935,1.331123,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378018552,1.46062931,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378018686,1.46062873,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378018883,1.46062564,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378019126,1.37492986,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378020334,1.54363647,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378020546,1.37492986,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378024435,1.38286379,57941.0,57940.0,0.0058976]
["bitfinex","BTCUSD",1725378025922,1.38286379,57941.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378025923,0.345256,57928.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378026126,1.13248922,57928.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378026340,2.13013896,57928.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378026570,1.99769983,57928.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378027033,2.15305049,57928.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378027235,1.99769983,57928.0,57925.0,0.0008976]
["bitfinex","BTCUSD",1725378027449,1.99769983,57928.0,57927.0,0.0018987]
["bitfinex","BTCUSD",1725378027676,1.99769983,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725378028101,2.00069983,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725378029167,2.16940644,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725378029858,2.17945295,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725378030290,2.18145295,57928.0,57927.0,0.0008987]
["bitfinex","BTCUSD",1725378030753,0.172675,57912.0,57911.0,0.1328462]
["bitfinex","BTCUSD",1725378030975,0.75737522,57912.0,57911.0,0.1328462]
["bitfinex","BTCUSD",1725378031195,1.44807722,57912.0,57911.0,0.1328462]
["bitfinex","BTCUSD",1725378031401,1.45587889,57912.0,57911.0,0.1328462]
["bitfinex","BTCUSD",1725378031611,1.53342345,57912.0,57911.0,0.1328462]
["bitfinex","BTCUSD",1725378032239,1.45587889,57912.0,57911.0,0.1328462]
["bitfinex","BTCUSD",1725378033506,1.45587889,57912.0,57909.0,0.341465]
["bitfinex","BTCUSD",1725378033507,0.863407,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378033719,1.35421233,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378033933,1.46586655,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378034184,1.83087632,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378034423,1.99958293,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378034848,2.00958293,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378035256,2.11276953,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378036318,2.00958293,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378036764,1.5127776,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378036994,1.66077641,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378037206,1.66075116,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378037408,1.66049396,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378038048,1.58316301,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378038277,1.63471682,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378038489,1.3953676,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378038913,1.58316301,57910.0,57909.0,0.008965]
["bitfinex","BTCUSD",1725378039124,1.56016301,57910.0,57909.0,0.196065]
["bitfinex","BTCUSD",1725378040872,1.21480001,57910.0,57909.0,0.196065]
["bitfinex","BTCUSD",1725378042390,1.21505721,57910.0,57909.0,0.196065]
["bitfinex","BTCUSD",1725378045758,0.97570799,57910.0,57909.0,0.196065]
["bitfinex","BTCUSD",1725378045995,1.21505721,57910.0,57909.0,0.196065]
["bitfinex","BTCUSD",1725378046661,1.21505721,57910.0,57909.0,0.181633]
["bitfinex","BTCUSD",1725378047858,1.16505721,57910.0,57909.0,0.181633]
["bitfinex","BTCUSD",1725378048371,0.51808,57906.0,57905.0,0.0050128]
["bitfinex","BTCUSD",1725378048606,0.75742922,57906.0,57905.0,0.0050128]
["bitfinex","BTCUSD",1725378049033,1.11099012,57906.0,57905.0,0.0050128]
["bitfinex","BTCUSD",1725378049312,0.76560312,57906.0,57905.0,0.0050128]
["bitfinex","BTCUSD",1725378049818,1.11099012,57906.0,57905.0,0.0050128]
["bitfinex","BTCUSD",1725378050023,0.76560312,57906.0,57905.0,0.0060128]
["bitfinex","BTCUSD",1725378050229,1.11099012,57906.0,57905.0,0.0060128]
["bitfinex","BTCUSD",1725378050441,1.57937712,57906.0,57905.0,0.0060128]
["bitfinex","BTCUSD",1725378052787,1.29785792,57906.0,57905.0,0.0060128]
["bitfinex","BTCUSD",1725378053017,1.40668412,57906.0,57905.0,0.0060128]
["bitfinex","BTCUSD",1725378053222,1.57937712,57906.0,57905.0,0.0060128]
["bitfinex","BTCUSD",1725378056137,1.57937712,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378056138,1.74366606,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378056368,1.75366606,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378056739,1.75566606,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378056938,1.75540886,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378057122,1.59111992,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378057333,1.58911992,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378059225,1.64063216,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378059690,1.40128294,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378059916,1.64063216,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378060131,1.58911992,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378060532,1.93650692,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378060744,2.1824819,57906.0,57905.0,0.0069115]
["bitfinex","BTCUSD",1725378060947,1.218875,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378061151,1.47266265,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378062616,1.71201187,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378062819,2.12025425,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378062987,2.22327874,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378063164,2.39198535,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378063382,2.39433724,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378063609,2.22363063,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378063808,2.23463063,57905.0,57904.0,0.00132352]
["bitfinex","BTCUSD",1725378064066,2.22363063,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378064298,2.12260614,57905.0,57904.0,0.00032352]
["bitfinex","BTCUSD",1725378064441,2.13660614,57905.0,57904.0,0.00132352]
["bitfinex","BTCUSD",1725378064670,2.66904573,57905.0,57904.0,0.0006257]
["bitfinex","BTCUSD",1725378064831,2.87535796,57905.0,57904.0,0.0006257]
["bitfinex","BTCUSD",1725378065957,1.45845222,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378066183,1.89107693,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378066392,2.07126303,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378067241,2.07130487,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378067670,2.04548545,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378067877,1.94220775,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378068091,2.04548545,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378068328,1.94220775,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378068553,1.77350114,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378069399,1.89663943,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378069617,1.41200329,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378070099,1.41207093,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378070341,1.49706973,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378070558,1.6607803,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378070971,1.92122802,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378074133,1.92322802,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378074763,1.92122802,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378075835,2.14659196,57894.0,57888.0,0.1877]
["bitfinex","BTCUSD",1725378076047,2.29749196,57894.0,57893.0,0.00458268]
["bitfinex","BTCUSD",1725378076473,2.64494996,57894.0,57893.0,0.00458268]
["bitfinex","BTCUSD",1725378076688,3.16481677,57894.0,57893.0,0.00458268]
["bitfinex","BTCUSD",1725378076903,0.182762,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378077120,1.12697068,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378077332,1.13835826,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378077537,1.48388226,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378079078,1.52808228,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378079294,1.61902716,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378079707,1.57482714,57883.0,57882.0,0.008987]
["bitfinex","BTCUSD",1725378079972,1.58282714,57883.0,57882.0,0.207187]
["bitfinex","BTCUSD",1725378080187,1.48388226,57883.0,57882.0,0.207187]
["bitfinex","BTCUSD",1725378080610,1.48388226,57883.0,57876.0,0.1982]
["bitfinex","BTCUSD",1725378080611,0.8639,57877.0,57876.0,0.1982]
["bitfinex","BTCUSD",1725378080816,1.10748432,57877.0,57876.0,0.1982]
["bitfinex","BTCUSD",1725378081028,1.37262068,57877.0,57876.0,0.1982]
["bitfinex","BTCUSD",1725378081250,1.38400826,57877.0,57876.0,0.1982]
["bitfinex","BTCUSD",1725378082144,1.51328781,57877.0,57876.0,0.1982]
["bitfinex","BTCUSD",1725378082357,0.863975,57872.0,57871.0,0.1986]
["bitfinex","BTCUSD",1725378082597,0.518385,57872.0,57871.0,0.1986]
["bitfinex","BTCUSD",1725378082816,0.52972919,57872.0,57871.0,0.1986]
["bitfinex","BTCUSD",1725378083035,0.5814142,57872.0,57871.0,0.1986]
["bitfinex","BTCUSD",1725378083250,0.0630292,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378083478,0.18413919,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378083706,0.18913919,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378083933,0.01134419,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378084347,0.18913919,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378084555,0.01634419,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378085146,0.01634419,57872.0,57871.0,0.691798]
["bitfinex","BTCUSD",1725378085354,0.01634419,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378086038,0.01634419,57872.0,57871.0,1.037394]
["bitfinex","BTCUSD",1725378086238,0.005,57872.0,57871.0,1.38299]
["bitfinex","BTCUSD",1725378086442,0.005,57872.0,57871.0,1.037394]
["bitfinex","BTCUSD",1725378087065,0.01634419,57872.0,57871.0,1.037394]
["bitfinex","BTCUSD",1725378087187,0.01634419,57872.0,57871.0,0.519]
["bitfinex","BTCUSD",1725378087388,0.01634419,57872.0,57871.0,1.037394]
["bitfinex","BTCUSD",1725378087597,0.01634419,57872.0,57871.0,0.691798]
["bitfinex","BTCUSD",1725378088680,0.01634419,57872.0,57871.0,1.037394]
["bitfinex","BTCUSD",1725378088892,0.01634419,57872.0,57871.0,1.3832472]
["bitfinex","BTCUSD",1725378089121,0.01634419,57872.0,57871.0,1.7288432]
["bitfinex","BTCUSD",1725378089334,0.005,57872.0,57871.0,1.7288432]
["bitfinex","BTCUSD",1725378090512,0.05168501,57880.0,57879.0,0.5007]
["bitfinex","BTCUSD",1725378090745,0.22445601,57880.0,57879.0,0.5007]
["bitfinex","BTCUSD",1725378091005,0.22445601,57880.0,57879.0,0.1891]
["bitfinex","BTCUSD",1725378091006,1.38049776,57880.0,57879.0,0.1891]
["bitfinex","BTCUSD",1725378091238,0.518349,57876.0,57875.0,0.3116]
["bitfinex","BTCUSD",1725378091500,0.518349,57876.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378091501,0.172795,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378091725,0.172795,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378091976,0.52971226,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378092215,0.52971226,57872.0,57871.0,0.5249]
["bitfinex","BTCUSD",1725378092462,0.89830226,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378092739,0.94997401,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378093017,0.89830226,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378093255,1.24689226,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378093501,1.24389226,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378093726,1.24889226,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378094133,1.32639989,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378095626,1.30339989,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378095756,1.47475007,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378095958,1.51916434,57872.0,57871.0,0.1895]
["bitfinex","BTCUSD",1725378096164,1.47475007,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378096368,1.51921874,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378096566,1.34557068,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378096773,1.51920578,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378096973,1.49780378,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378097183,1.49682964,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378097394,1.5412415,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378098246,1.54121101,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378098440,1.41204139,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378098738,1.5411942,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378099152,1.41204139,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378099559,1.54119693,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378099765,1.5412129,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378099963,2.0580808,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378100136,2.0560808,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378100359,1.7104908,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378101443,1.700748,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378101651,1.7104908,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378101859,1.52204139,57872.0,57871.0,0.5004]
["bitfinex","BTCUSD",1725378102430,1.51204139,57872.0,57871.0,0.5004]
["bitfinex","BTCUSD",1725378104900,1.51204139,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725378105105,1.2193498,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378105342,1.74484815,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378105668,1.75612344,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378106725,1.75912344,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378106957,2.10472544,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378107176,2.27543205,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378107803,2.46138074,57870.0,57869.0,0.008987]
["bitfinex","BTCUSD",1725378108257,2.48138074,57870.0,57869.0,0.00573641]
["bitfinex","BTCUSD",1725378108493,0.172836,57858.0,57857.0,0.5114]
["bitfinex","BTCUSD",1725378108729,1.26668035,57858.0,57857.0,0.1954]
["bitfinex","BTCUSD",1725378108937,1.62360196,57858.0,57857.0,0.1954]
["bitfinex","BTCUSD",1725378109093,1.64660196,57858.0,57857.0,0.1954]
["bitfinex","BTCUSD",1725378109584,1.64660196,57858.0,57853.0,0.5101]
["bitfinex","BTCUSD",1725378109585,1.209939,57854.0,57853.0,0.5101]
["bitfinex","BTCUSD",1725378109787,1.59102549,57854.0,57853.0,0.5101]
["bitfinex","BTCUSD",1725378109990,1.60226036,57854.0,57853.0,0.5101]
["bitfinex","BTCUSD",1725378110413,1.60226036,57854.0,57853.0,0.1941]
["bitfinex","BTCUSD",1725378110414,1.73161933,57854.0,57853.0,0.1941]
["bitfinex","BTCUSD",1725378110654,1.64689425,57854.0,57853.0,0.1941]
["bitfinex","BTCUSD",1725378110886,1.44846347,57854.0,57853.0,0.1941]
["bitfinex","BTCUSD",1725378111093,1.44846347,57854.0,57851.0,0.326387]
["bitfinex","BTCUSD",1725378111094,1.20996,57853.0,57851.0,0.326387]
["bitfinex","BTCUSD",1725378111276,1.31054002,57853.0,57851.0,0.326387]
["bitfinex","BTCUSD",1725378111506,1.33815205,57853.0,57851.0,0.326387]
["bitfinex","BTCUSD",1725378111710,1.34938692,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378111990,1.4528621,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378112464,1.24419487,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378112913,1.45768219,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378113117,1.35420701,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378113324,1.72627657,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378113530,1.46394981,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378115505,1.59329378,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378116416,1.46394981,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378116627,1.56728491,57853.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378117053,1.56728491,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725378117469,1.46394981,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725378117877,1.56728491,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725378118084,1.46394981,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725378118333,1.11733567,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725378118533,1.00823467,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725378118962,1.00823467,57853.0,57852.0,0.3195987]
["bitfinex","BTCUSD",1725378119169,1.08575542,57853.0,57852.0,0.3195987]
["bitfinex","BTCUSD",1725378120107,0.5283058,57852.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378120370,1.10380086,57852.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378120641,1.11494174,57852.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378120941,1.46265074,57852.0,57851.0,0.009387]
["bitfinex","BTCUSD",1725378121123,1.50730922,57852.0,57851.0,0.0065096]
["bitfinex","BTCUSD",1725378121368,1.67601583,57852.0,57851.0,0.0065096]
["bitfinex","BTCUSD",1725378122110,2.11342483,57852.0,57851.0,0.0065096]
["bitfinex","BTCUSD",1725378122387,2.11342483,57852.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378122388,1.2198288,57847.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378122652,1.792339,57847.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378122887,1.66108803,57847.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378123116,1.31534903,57847.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378123644,0.68141163,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378123890,1.02715063,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378124444,1.0271514,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378124719,0.6814124,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378125411,1.21482032,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378125666,0.86908132,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378125889,0.6297321,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378126337,0.68140406,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378126787,1.29233961,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378127035,1.46104622,57847.0,57846.0,0.53962536]
["bitfinex","BTCUSD",1725378127253,1.46104622,57847.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378127254,1.76200873,57847.0,57846.0,0.00742536]
["bitfinex","BTCUSD",1725378127752,0.1826328,57840.0,57839.0,0.1931]
["bitfinex","BTCUSD",1725378128002,0.8741948,57840.0,57839.0,0.1931]
["bitfinex","BTCUSD",1725378128241,1.30574771,57840.0,57839.0,0.1931]
["bitfinex","BTCUSD",1725378128470,1.25407891,57840.0,57839.0,0.1931]
["bitfinex","BTCUSD",1725378128703,1.67093133,57840.0,57839.0,0.1931]
["bitfinex","BTCUSD",1725378128941,0.172914,57832.0,57828.0,0.1885]
["bitfinex","BTCUSD",1725378129160,0.345818,57834.0,57831.0,0.5065]
["bitfinex","BTCUSD",1725378129376,0.87565341,57832.0,57831.0,0.5065]
["bitfinex","BTCUSD",1725378129582,0.864572,57832.0,57831.0,0.5065]
["bitfinex","BTCUSD",1725378129797,0.18397316,57832.0,57831.0,0.5065]
["bitfinex","BTCUSD",1725378130002,0.52980216,57832.0,57831.0,0.5065]
["bitfinex","BTCUSD",1725378130221,0.01105916,57832.0,57831.0,0.5065]
["bitfinex","BTCUSD",1725378130431,0.01105916,57832.0,57831.0,0.679417]
["bitfinex","BTCUSD",1725378130637,0.01105916,57832.0,57831.0,1.025252]
["bitfinex","BTCUSD",1725378130844,0.1,57839.0,57834.0,0.851912]
["bitfinex","BTCUSD",1725378131092,0.1,57839.0,57837.0,0.5061]
["bitfinex","BTCUSD",1725378131310,0.1,57839.0,57838.0,1.024789]
["bitfinex","BTCUSD",1725378131521,0.05166666,57848.0,57847.0,0.678969]
["bitfinex","BTCUSD",1725378131733,0.172855,57852.0,57849.0,0.187]
["bitfinex","BTCUSD",1725378131946,0.05166666,57854.0,57849.0,0.187]
["bitfinex","BTCUSD",1725378132156,0.172856,57852.0,57850.0,0.3175]
["bitfinex","BTCUSD",1725378132332,0.172857,57851.0,57850.0,0.4996]
["bitfinex","BTCUSD",1725378132561,0.58505322,57853.0,57850.0,0.4996]
["bitfinex","BTCUSD",1725378132765,0.172855,57852.0,57850.0,0.4996]
["bitfinex","BTCUSD",1725378132973,0.40732255,57855.0,57850.0,0.4996]
["bitfinex","BTCUSD",1725378133181,0.1,57854.0,57851.0,0.354957]
["bitfinex","BTCUSD",1725378133388,0.282846,57855.0,57851.0,0.1821]
["bitfinex","BTCUSD",1725378133596,0.172854,57852.0,57851.0,0.1821]
["bitfinex","BTCUSD",1725378134053,0.618563,57852.0,57851.0,0.1821]
["bitfinex","BTCUSD",1725378134265,0.67019055,57852.0,57851.0,0.1821]
["bitfinex","BTCUSD",1725378134473,0.67019055,57852.0,57832.0,0.23934922]
["bitfinex","BTCUSD",1725378134474,0.172877,57845.0,57842.0,0.5204]
["bitfinex","BTCUSD",1725378134686,0.172881,57843.0,57842.0,0.5204]
["bitfinex","BTCUSD",1725378135119,0.864407,57843.0,57842.0,0.5204]
["bitfinex","BTCUSD",1725378135542,0.864407,57843.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378135543,0.42040979,57843.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378135750,0.17291,57834.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378135966,0.518734,57833.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378136214,0.864557,57833.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378136635,0.91622147,57833.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378136841,1.28504447,57833.0,57832.0,0.5204]
["bitfinex","BTCUSD",1725378137050,1.23338,57833.0,57832.0,0.1889]
["bitfinex","BTCUSD",1725378137256,1.41082133,57833.0,57832.0,0.1889]
["bitfinex","BTCUSD",1725378137499,0.172914,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378137719,1.57275022,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378137921,1.62442778,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378138556,1.66044394,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378138768,1.60876638,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378138978,1.6604423,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378139358,1.57275022,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378139588,1.62442528,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378140005,1.57275022,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378140420,1.65128937,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378140630,1.22801904,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378140840,1.27969517,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378141049,1.03924813,57832.0,57831.0,0.3308]
["bitfinex","BTCUSD",1725378141263,0.641743,57832.0,57831.0,0.3308]
["bitfinex","BTCUSD",1725378141474,0.618743,57832.0,57831.0,0.3308]
["bitfinex","BTCUSD",1725378141727,0.618743,57832.0,57831.0,0.3316987]
["bitfinex","BTCUSD",1725378142371,0.67041913,57832.0,57831.0,0.3316987]
["bitfinex","BTCUSD",1725378142578,0.618743,57832.0,57831.0,0.3316987]
["bitfinex","BTCUSD",1725378143282,0.1,57832.0,57831.0,0.3316987]
["bitfinex","BTCUSD",1725378143483,0.172911,57833.0,57831.0,0.5260987]
["bitfinex","BTCUSD",1725378143688,0.1,57832.0,57831.0,0.5260987]
["bitfinex","BTCUSD",1725378143939,0.1,57832.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378144364,0.10961483,57832.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378144571,0.10961483,57832.0,57831.0,0.5260987]
["bitfinex","BTCUSD",1725378144781,0.10961483,57832.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378144995,0.00961483,57832.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378145464,0.22458413,57834.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378145686,0.00961483,57832.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378145903,0.1,57833.0,57831.0,0.6990157]
["bitfinex","BTCUSD",1725378146107,0.00961483,57832.0,57831.0,1.0448477]
["bitfinex","BTCUSD",1725378146960,0.00961483,57832.0,57831.0,0.5260987]
["bitfinex","BTCUSD",1725378147166,0.518743,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725378147404,1.24023064,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725378147625,1.73181514,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725378148341,1.62165476,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725378148555,1.49239313,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725378149204,1.49239313,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378150986,1.49863813,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378151808,0.25549433,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378152013,0.07759743,57833.0,57831.0,0.67546864]
["bitfinex","BTCUSD",1725378152223,0.07759743,57833.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378152224,0.00961541,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378152428,0.00961541,57832.0,57831.0,1.02130364]
["bitfinex","BTCUSD",1725378152629,0.06136394,57832.0,57831.0,1.02130364]
["bitfinex","BTCUSD",1725378152848,0.05174853,57832.0,57831.0,1.02130364]
["bitfinex","BTCUSD",1725378153040,0.06292828,57832.0,57831.0,1.02130364]
["bitfinex","BTCUSD",1725378153236,0.06292828,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378153523,0.92750028,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378153642,0.87575175,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378154494,0.52992275,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378155711,0.0629416,57832.0,57831.0,0.67546864]
["bitfinex","BTCUSD",1725378155860,0.05176185,57832.0,57831.0,1.02130364]
["bitfinex","BTCUSD",1725378156743,0.05176185,57832.0,57831.0,1.36713864]
["bitfinex","BTCUSD",1725378157159,0.05176185,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378157395,0.22467585,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378157607,0.52985083,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378157821,0.87567983,57832.0,57831.0,0.50255164]
["bitfinex","BTCUSD",1725378158041,1.11612687,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378158258,0.84792284,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378158471,1.19375184,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378158695,1.46195587,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378158918,1.48495587,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378160188,1.49494307,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378161418,1.62431802,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378161632,1.63406082,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378161837,1.62431802,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378162046,1.29922879,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378162260,0.92041259,57832.0,57831.0,0.00095164]
["bitfinex","BTCUSD",1725378162461,0.92041259,57832.0,57831.0,0.19885164]
["bitfinex","BTCUSD",1725378163084,0.92041259,57832.0,57831.0,0.53175164]
["bitfinex","BTCUSD",1725378166146,1.28924159,57832.0,57831.0,0.53175164]
["bitfinex","BTCUSD",1725378166371,1.29005859,57832.0,57831.0,0.53175164]
["bitfinex","BTCUSD",1725378167161,1.37373472,57832.0,57831.0,0.53175164]
["bitfinex","BTCUSD",1725378168982,0.31324772,57832.0,57831.0,0.53175164]
["bitfinex","BTCUSD",1725378169187,0.2698433,57832.0,57831.0,0.53175164]
["bitfinex","BTCUSD",1725378169427,0.2698433,57832.0,57831.0,1.05050364]
["bitfinex","BTCUSD",1725378169634,0.27147494,57832.0,57831.0,1.05050364]
["bitfinex","BTCUSD",1725378170269,0.27147494,57832.0,57831.0,1.39633864]
["bitfinex","BTCUSD",1725378170479,0.07771477,57832.0,57831.0,0.80850364]
["bitfinex","BTCUSD",1725378170686,0.08697414,57832.0,57831.0,0.80850364]
["bitfinex","BTCUSD",1725378172618,0.00925937,57832.0,57831.0,0.80850364]
["bitfinex","BTCUSD",1725378172838,0.00925937,57832.0,57831.0,1.15433864]
["bitfinex","BTCUSD",1725378173051,0.07774465,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1725378173271,0.07774465,57833.0,57832.0,0.809543]
["bitfinex","BTCUSD",1725378173482,0.07774465,57834.0,57833.0,0.809534]
["bitfinex","BTCUSD",1725378173709,0.07774465,57834.0,57833.0,0.2908]
["bitfinex","BTCUSD",1725378173912,0.23849592,57834.0,57833.0,0.2908]
["bitfinex","BTCUSD",1725378174116,0.34211561,57834.0,57833.0,0.2908]
["bitfinex","BTCUSD",1725378174568,0.34124287,57834.0,57833.0,0.2908]
["bitfinex","BTCUSD",1725378174979,0.16833487,57834.0,57833.0,0.2908]
["bitfinex","BTCUSD",1725378175191,0.06467726,57834.0,57833.0,0.2908]
["bitfinex","BTCUSD",1725378175865,0.10447461,57835.0,57832.0,0.277]
["bitfinex","BTCUSD",1725378176077,0.10366376,57838.0,57836.0,0.3458]
["bitfinex","BTCUSD",1725378176295,0.24126404,57847.0,57840.0,0.277]
["bitfinex","BTCUSD",1725378176296,0.346558,57847.0,57840.0,0.277]
["bitfinex","BTCUSD",1725378176502,0.10366916,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725378176710,0.10366916,57843.0,57837.0,0.24044704]
["bitfinex","BTCUSD",1725378176711,0.05545222,57843.0,57840.0,0.345778]
["bitfinex","BTCUSD",1725378176972,0.10366916,57844.0,57837.0,0.24044704]
["bitfinex","BTCUSD",1725378176973,0.07775084,57842.0,57841.0,0.6695182]
["bitfinex","BTCUSD",1725378177207,0.07775084,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378177420,0.10366916,57846.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378177644,0.172875,57845.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378177858,0.22851717,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378178073,0.58355322,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378178714,0.92931022,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378178930,1.05597938,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378179141,1.03297938,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378179576,0.92931022,57844.0,57843.0,0.277]
["bitfinex","BTCUSD",1725378179781,0.51868,57839.0,57838.0,0.1248]
["bitfinex","BTCUSD",1725378179994,1.2901279,57839.0,57838.0,0.1248]
["bitfinex","BTCUSD",1725378180208,1.19290065,57839.0,57838.0,0.1248]
["bitfinex","BTCUSD",1725378180422,1.53868765,57839.0,57838.0,0.1248]
["bitfinex","BTCUSD",1725378180630,1.19290065,57839.0,57838.0,0.1248]
["bitfinex","BTCUSD",1725378180840,0.345811,57835.0,57834.0,0.1248]
["bitfinex","BTCUSD",1725378181030,0.345811,57835.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378181031,0.864542,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378181277,1.2821891,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378181486,1.29153654,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378181911,0.94571954,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378182120,0.70480617,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378182328,0.70480617,57834.0,57833.0,0.2823]
["bitfinex","BTCUSD",1725378184629,0.57518777,57834.0,57833.0,0.2823]
["bitfinex","BTCUSD",1725378185489,0.94400477,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378185701,1.28982177,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378186137,1.44548394,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378186786,1.09966694,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378187023,1.25556534,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378187263,1.44589326,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378187486,1.10007626,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378187709,1.25560893,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378188760,1.13958051,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378190284,1.57028395,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378190495,1.20146695,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378191570,1.20241468,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378191783,1.35795637,57834.0,57833.0,0.1575]
["bitfinex","BTCUSD",1725378191988,1.34187781,57834.0,57833.0,0.1583987]
["bitfinex","BTCUSD",1725378192249,1.68769481,57834.0,57833.0,0.1583987]
["bitfinex","BTCUSD",1725378195539,0.0117428,57826.0,57824.0,0.008987]
["bitfinex","BTCUSD",1725378195740,0.0117428,57826.0,57815.0,0.10808254]
["bitfinex","BTCUSD",1725378195741,0.44311495,57816.0,57815.0,0.10808254]
["bitfinex","BTCUSD",1725378195942,1.36880405,57816.0,57815.0,0.10808254]
["bitfinex","BTCUSD",1725378196161,1.82650307,57816.0,57815.0,0.10808254]
["bitfinex","BTCUSD",1725378196357,1.78019157,57816.0,57815.0,0.10808254]
["bitfinex","BTCUSD",1725378196507,1.68249127,57816.0,57815.0,0.10808254]
["bitfinex","BTCUSD",1725378196709,0.8945678,57815.0,57811.0,0.009387]
["bitfinex","BTCUSD",1725378196913,1.37276961,57815.0,57811.0,0.009387]
["bitfinex","BTCUSD",1725378197116,1.38199958,57815.0,57811.0,0.009387]
["bitfinex","BTCUSD",1725378197333,1.00332678,57815.0,57814.0,0.1045391]
["bitfinex","BTCUSD",1725378197519,1.03632678,57815.0,57814.0,0.1045391]
["bitfinex","BTCUSD",1725378197719,1.38225678,57815.0,57814.0,0.1045391]
["bitfinex","BTCUSD",1725378197989,1.56070619,57815.0,57814.0,0.0042391]
["bitfinex","BTCUSD",1725378198151,1.57070619,57815.0,57814.0,0.0042391]
["bitfinex","BTCUSD",1725378198352,1.57070619,57815.0,57802.0,0.00196929]
["bitfinex","BTCUSD",1725378198353,0.865005,57803.0,57802.0,0.00196929]
["bitfinex","BTCUSD",1725378198548,0.865005,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378198549,1.15044628,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378198761,1.28601626,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378198921,1.15961178,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378199408,1.1958832,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378199834,1.20783457,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378200566,1.13033997,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378201411,1.18195797,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378201624,1.13033997,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378201841,0.02492482,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378202306,0.19792582,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378202510,0.02492482,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378203352,0.02492482,57803.0,57802.0,0.73973849]
["bitfinex","BTCUSD",1725378203513,0.01575932,57803.0,57802.0,1.08574649]
["bitfinex","BTCUSD",1725378203755,0.25616947,57803.0,57802.0,0.39373049]
["bitfinex","BTCUSD",1725378203981,0.25616947,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378203982,0.2652721,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378204196,0.4382731,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378204429,1.4762791,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378204701,1.1302771,57803.0,57802.0,0.22046929]
["bitfinex","BTCUSD",1725378204935,1.4762791,57803.0,57802.0,0.22136799]
["bitfinex","BTCUSD",1725378205382,1.11451778,57803.0,57802.0,0.22136799]
["bitfinex","BTCUSD",1725378208106,0.173022,57796.0,57794.0,0.0092442]
["bitfinex","BTCUSD",1725378208351,0.24041015,57795.0,57794.0,0.0092442]
["bitfinex","BTCUSD",1725378208582,0.2493805,57795.0,57794.0,0.0092442]
["bitfinex","BTCUSD",1725378208837,0.2493805,57795.0,57794.0,0.1822722]
["bitfinex","BTCUSD",1725378209073,0.2493805,57795.0,57794.0,0.5283282]
["bitfinex","BTCUSD",1725378209299,0.2493805,57795.0,57794.0,0.0092442]
["bitfinex","BTCUSD",1725378210525,0.2493805,57795.0,57791.0,0.346469]
["bitfinex","BTCUSD",1725378210803,0.2493805,57795.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378211037,0.2493805,57795.0,57792.0,0.346067]
["bitfinex","BTCUSD",1725378211268,0.2493805,57795.0,57794.0,0.1213]
["bitfinex","BTCUSD",1725378213507,0.00897035,57795.0,57794.0,0.2171]
["bitfinex","BTCUSD",1725378213942,0.00897035,57795.0,57794.0,0.390128]
["bitfinex","BTCUSD",1725378214166,0.41343015,57797.0,57795.0,0.1187]
["bitfinex","BTCUSD",1725378214831,0.173022,57796.0,57795.0,0.1187]
["bitfinex","BTCUSD",1725378215044,0.41343215,57796.0,57795.0,0.1187]
["bitfinex","BTCUSD",1725378215491,1.10552015,57796.0,57795.0,0.1187]
["bitfinex","BTCUSD",1725378215727,0.86511,57796.0,57795.0,0.1187]
["bitfinex","BTCUSD",1725378215950,0.75947615,57796.0,57795.0,0.2191]
["bitfinex","BTCUSD",1725378216162,0.41343215,57796.0,57795.0,0.2191]
["bitfinex","BTCUSD",1725378216637,0.173022,57796.0,57795.0,0.2191]
["bitfinex","BTCUSD",1725378216859,0.519066,57796.0,57795.0,0.2191]
["bitfinex","BTCUSD",1725378217785,0.86511,57796.0,57795.0,0.2191]
["bitfinex","BTCUSD",1725378218223,1.47456415,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378218438,1.45156415,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378218864,1.211154,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378219291,1.45156415,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378219501,1.46051375,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378219717,0.8740596,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378219991,1.46051375,57796.0,57795.0,0.2128]
["bitfinex","BTCUSD",1725378220388,1.59314495,57796.0,57795.0,0.1183]
["bitfinex","BTCUSD",1725378220596,1.46051375,57796.0,57795.0,0.1183]
["bitfinex","BTCUSD",1725378224117,1.46051375,57796.0,57795.0,0.2094]
["bitfinex","BTCUSD",1725378224548,1.57728912,57796.0,57795.0,0.1183]
["bitfinex","BTCUSD",1725378224762,1.40426712,57796.0,57795.0,0.1183]
["bitfinex","BTCUSD",1725378226079,1.03522312,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378227165,1.38126712,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378227388,1.03522312,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378227844,0.1819716,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378228277,0.5280156,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378228484,0.1819716,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378229134,0.0089496,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378229545,0.173838,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378229759,0.52880721,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378229963,0.18276321,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378230599,1.46130536,57796.0,57795.0,0.2101]
["bitfinex","BTCUSD",1725378231043,1.211175,57795.0,57794.0,0.0008998]
["bitfinex","BTCUSD",1725378231259,1.234175,57795.0,57794.0,0.0008998]
["bitfinex","BTCUSD",1725378231896,1.24310021,57795.0,57794.0,0.0008998]
["bitfinex","BTCUSD",1725378232527,1.29466967,57795.0,57794.0,0.0008998]
["bitfinex","BTCUSD",1725378233232,1.24310021,57795.0,57794.0,0.0008998]
["bitfinex","BTCUSD",1725378233671,0.40654467,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378233881,0.52800021,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378234543,0.61996459,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378234758,0.56839513,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378234962,0.64574933,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378235171,0.62002766,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378235375,0.56839513,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378235589,0.64574933,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378236638,0.86001977,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378236846,0.51396977,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378237073,0.41083084,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378237283,0.29982271,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378237486,0.22234513,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378237695,0.51471945,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378237902,0.41158052,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378238314,0.51475442,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378238518,0.54059481,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378239537,0.41138559,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378239762,0.75743559,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378240278,1.10348559,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378240791,1.25853666,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378241062,1.3683716,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378241291,1.52377339,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378241561,1.3693346,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378241891,1.0232846,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378242091,1.3693346,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378242495,1.7153846,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378242919,1.7383846,57795.0,57794.0,0.2046998]
["bitfinex","BTCUSD",1725378243121,1.7383846,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378243324,1.90709121,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378243526,2.08152366,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378243733,1.90709121,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378244280,2.08152366,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378244442,1.91281705,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378245023,1.7383846,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378245449,1.91330774,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378247513,1.7383846,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378247727,1.91330774,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378247977,1.7383846,57795.0,57794.0,0.1113998]
["bitfinex","BTCUSD",1725378248424,0.67924956,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378248650,0.6772346,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378249302,1.0232846,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378250787,0.6772346,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378251202,0.5042096,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378252088,0.5042096,57795.0,57794.0,0.3789278]
["bitfinex","BTCUSD",1725378252790,0.5042096,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378254034,0.6772346,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378254250,1.26369475,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378255495,1.0232846,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378255910,0.75851564,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378256124,1.26568195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378257162,1.61173195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378257374,1.26568195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378258698,1.61173195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378258904,1.26568195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378259339,1.61173195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378259775,1.78709095,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378259985,1.61173195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378262237,1.95778195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378262536,1.63473195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378262971,1.98078195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378263168,1.63473195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378263791,1.98078195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378264074,1.99081888,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378264479,1.40435873,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378264721,0.85464679,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378264930,1.26568195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378265155,1.78715694,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378265372,1.61173195,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378265586,1.26530612,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378265795,1.61135612,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378266420,2.13283014,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378266629,1.98040612,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378271001,1.61135612,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378271650,1.78661346,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378272907,1.78602471,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378273360,1.61077225,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378273569,1.78604099,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378273776,1.95682225,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378273981,1.97982225,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378275027,1.97497655,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378275229,2.14368316,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378275645,1.97497655,57795.0,57794.0,0.2058998]
["bitfinex","BTCUSD",1725378277365,1.97497655,57795.0,57794.0,0.01225804]
["bitfinex","BTCUSD",1725378279738,1.91784651,57795.0,57794.0,0.01225804]
["bitfinex","BTCUSD",1725378280383,1.91784651,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378284089,1.77375112,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378284273,1.83813318,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378284827,1.77375112,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378285032,1.40470112,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378285233,0.61628636,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378285430,0.63391338,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378285630,0.42049346,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378285877,0.78371537,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378286080,0.43766537,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378287376,0.71669632,57795.0,57794.0,0.13385804]
["bitfinex","BTCUSD",1725378288377,1.06274632,57795.0,57794.0,0.13475564]
["bitfinex","BTCUSD",1725378288578,0.62038156,57795.0,57794.0,0.13475564]
["bitfinex","BTCUSD",1725378289398,0.62605802,57795.0,57794.0,0.13475564]
["bitfinex","BTCUSD",1725378289701,0.45303302,57795.0,57794.0,0.13475564]
["bitfinex","BTCUSD",1725378289932,0.000816,57796.0,57795.0,0.2152]
["bitfinex","BTCUSD",1725378290134,0.000816,57796.0,57795.0,1.080325]
["bitfinex","BTCUSD",1725378290357,0.000816,57796.0,57795.0,1.426375]
["bitfinex","BTCUSD",1725378290570,0.77863201,57800.0,57799.0,1.080265]
["bitfinex","BTCUSD",1725378290789,0.77863201,57800.0,57799.0,1.426291]
["bitfinex","BTCUSD",1725378291436,0.85653774,57800.0,57799.0,1.426291]
["bitfinex","BTCUSD",1725378292264,0.77863201,57800.0,57799.0,1.426291]
["bitfinex","BTCUSD",1725378292473,0.83054809,57800.0,57799.0,1.426291]
["bitfinex","BTCUSD",1725378293058,0.77863201,57800.0,57799.0,1.772317]
["bitfinex","BTCUSD",1725378293296,0.67973201,57800.0,57799.0,1.772317]
["bitfinex","BTCUSD",1725378293730,0.11113201,57800.0,57799.0,2.118343]
["bitfinex","BTCUSD",1725378293999,0.11113201,57800.0,57799.0,2.220343]
["bitfinex","BTCUSD",1725378294422,0.07777119,57819.0,57818.0,0.2183]
["bitfinex","BTCUSD",1725378294638,0.07777119,57819.0,57818.0,0.391255]
["bitfinex","BTCUSD",1725378294870,0.07777119,57819.0,57818.0,0.737168]
["bitfinex","BTCUSD",1725378295299,0.07777119,57821.0,57819.0,0.345907]
["bitfinex","BTCUSD",1725378295518,0.05181451,57821.0,57820.0,0.518849]
["bitfinex","BTCUSD",1725378295725,0.05181451,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725378295954,0.05181451,57823.0,57820.0,0.386649]
["bitfinex","BTCUSD",1725378296175,0.05181451,57823.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725378296400,0.05181451,57826.0,57825.0,0.1151]
["bitfinex","BTCUSD",1725378296611,0.05177697,57828.0,57825.0,0.382235]
["bitfinex","BTCUSD",1725378296829,0.05177697,57828.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725378297055,0.05177697,57830.0,57827.0,0.345859]
["bitfinex","BTCUSD",1725378297343,0.173727,57834.0,57830.0,0.29062]
["bitfinex","BTCUSD",1725378297344,0.05177697,57831.0,57830.0,0.29062]
["bitfinex","BTCUSD",1725378297549,0.05177697,57832.0,57830.0,0.38482]
["bitfinex","BTCUSD",1725378297755,0.41430539,57834.0,57830.0,0.38482]
["bitfinex","BTCUSD",1725378297756,0.05177697,57831.0,57830.0,0.2119]
["bitfinex","BTCUSD",1725378297972,0.22469197,57832.0,57830.0,0.2119]
["bitfinex","BTCUSD",1725378298382,0.31916758,57834.0,57830.0,0.2119]
["bitfinex","BTCUSD",1725378298383,0.46608436,57834.0,57830.0,0.2119]
["bitfinex","BTCUSD",1725378298590,0.172911,57833.0,57830.0,0.38482]
["bitfinex","BTCUSD",1725378298794,0.29317336,57834.0,57830.0,0.38482]
["bitfinex","BTCUSD",1725378299004,0.172912,57833.0,57830.0,0.38482]
["bitfinex","BTCUSD",1725378299238,0.172912,57833.0,57830.0,0.2119]
["bitfinex","BTCUSD",1725378299450,0.24139639,57834.0,57828.0,0.1177]
["bitfinex","BTCUSD",1725378299662,0.172921,57830.0,57828.0,0.1177]
["bitfinex","BTCUSD",1725378299874,0.345824,57833.0,57828.0,0.1177]
["bitfinex","BTCUSD",1725378299875,0.172923,57829.0,57828.0,0.1177]
["bitfinex","BTCUSD",1725378300297,0.000816,57831.0,57828.0,0.1177]
["bitfinex","BTCUSD",1725378300505,0.000816,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725378300944,0.000816,57831.0,57830.0,0.52221915]
["bitfinex","BTCUSD",1725378301175,0.000816,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1725378301885,0.05177697,57837.0,57829.0,0.345847]
["bitfinex","BTCUSD",1725378301886,0.172905,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725378302099,0.17291,57834.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725378302363,0.172911,57833.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725378302578,0.172911,57833.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725378302800,0.00996803,57839.0,57828.0,0.1177]
["bitfinex","BTCUSD",1725378303014,0.03809444,57846.0,57836.0,0.1135]
["bitfinex","BTCUSD",1725378303015,0.000817,57844.0,57836.0,0.1135]
["bitfinex","BTCUSD",1725378303235,0.000817,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725378303447,0.000817,57844.0,57836.0,0.1135]
["bitfinex","BTCUSD",1725378303663,0.000817,57844.0,57843.0,0.289781]
["bitfinex","BTCUSD",1725378303866,0.000817,57844.0,57843.0,0.1169]
["bitfinex","BTCUSD",1725378304501,0.000817,57844.0,57843.0,0.729044]
["bitfinex","BTCUSD",1725378304705,0.000817,57844.0,57843.0,0.383281]
["bitfinex","BTCUSD",1725378304902,0.000817,57844.0,57843.0,0.2104]
["bitfinex","BTCUSD",1725378305146,0.000817,57844.0,57837.0,0.0935]
["bitfinex","BTCUSD",1725378305364,0.172896,57838.0,57837.0,0.0935]
["bitfinex","BTCUSD",1725378305573,0.172899,57837.0,57836.0,0.1169]
["bitfinex","BTCUSD",1725378306234,0.172898,57838.0,57836.0,0.1169]
["bitfinex","BTCUSD",1725378306666,0.172897,57838.0,57836.0,0.1169]
["bitfinex","BTCUSD",1725378307495,0.24057839,57842.0,57836.0,0.1169]
["bitfinex","BTCUSD",1725378307732,0.08654319,57895.0,57838.0,0.345792]
["bitfinex","BTCUSD",1725378307733,0.173698,57844.0,57838.0,0.345792]
["bitfinex","BTCUSD",1725378307933,0.24057839,57842.0,57832.0,0.115]
["bitfinex","BTCUSD",1725378308140,0.000817,57844.0,57832.0,0.115]
["bitfinex","BTCUSD",1725378308141,0.172911,57833.0,57832.0,0.115]
["bitfinex","BTCUSD",1725378309248,0.172906,57835.0,57832.0,0.115]
["bitfinex","BTCUSD",1725378309464,0.345771,57842.0,57832.0,0.11845797]
["bitfinex","BTCUSD",1725378309666,0.345779,57841.0,57834.0,0.345816]
["bitfinex","BTCUSD",1725378309895,0.345779,57841.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725378309896,0.172894,57839.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725378310447,0.172891,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725378310916,0.172893,57839.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725378311998,0.345775,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725378312204,0.172891,57840.0,57836.0,0.1729]
["bitfinex","BTCUSD",1725378312631,0.000816,57837.0,57836.0,0.1729]
["bitfinex","BTCUSD",1725378312865,0.000816,57837.0,57836.0,0.518705]
["bitfinex","BTCUSD",1725378313070,0.000816,57837.0,57836.0,1.420815]
["bitfinex","BTCUSD",1725378314541,0.000816,57837.0,57836.0,2.00719839]
["bitfinex","BTCUSD",1725378315431,0.00817,57854.0,57843.0,2.01761139]
["bitfinex","BTCUSD",1725378315642,0.50740816,57850.0,57843.0,2.01761139]
["bitfinex","BTCUSD",1725378315866,0.00817,57854.0,57843.0,2.01761139]
["bitfinex","BTCUSD",1725378316316,0.00817,57854.0,57843.0,1.43127]
["bitfinex","BTCUSD",1725378319905,0.00817,57854.0,57843.0,1.67184839]
["bitfinex","BTCUSD",1725378320218,0.00817,57854.0,57843.0,2.01761139]
["bitfinex","BTCUSD",1725378320423,0.00817,57854.0,57846.0,1.81068539]
["bitfinex","BTCUSD",1725378320678,1e-06,57847.0,57846.0,2.69016323]
["bitfinex","BTCUSD",1725378320929,1e-06,57847.0,57846.0,3.31452004]
["bitfinex","BTCUSD",1725378321159,1e-06,57847.0,57846.0,2.87457539]
["bitfinex","BTCUSD",1725378321386,0.00817,57854.0,57853.0,2.02364139]
["bitfinex","BTCUSD",1725378321829,0.00817,57854.0,57853.0,2.02564139]
["bitfinex","BTCUSD",1725378322255,0.00817,57854.0,57853.0,2.48134439]
["bitfinex","BTCUSD",1725378322468,0.00817,57854.0,57853.0,2.59854404]
["bitfinex","BTCUSD",1725378322898,0.00817,57854.0,57853.0,2.25084104]
["bitfinex","BTCUSD",1725378323331,0.24057839,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725378323537,0.24057839,57876.0,57861.0,0.1215]
["bitfinex","BTCUSD",1725378323538,0.24057839,57876.0,57871.0,0.345592]
["bitfinex","BTCUSD",1725378323744,0.10921211,57881.0,57872.0,0.345587]
["bitfinex","BTCUSD",1725378323959,0.0993,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725378324232,0.000817,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725378324448,0.000817,57882.0,57876.0,0.0983]
["bitfinex","BTCUSD",1725378324673,0.000817,57882.0,57872.0,0.1215]
["bitfinex","BTCUSD",1725378324890,0.000817,57882.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378324891,0.172775,57879.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378325125,0.274575,57879.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378325366,0.274575,57879.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725378325584,0.274575,57879.0,57866.0,0.345625]
["bitfinex","BTCUSD",1725378325585,0.24057839,57875.0,57866.0,0.345625]
["bitfinex","BTCUSD",1725378325795,0.24057839,57875.0,57863.0,0.1215]
["bitfinex","BTCUSD",1725378326004,0.345556,57878.0,57863.0,0.467143]
["bitfinex","BTCUSD",1725378326005,0.24057839,57871.0,57863.0,0.467143]
["bitfinex","BTCUSD",1725378326212,0.172793,57873.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725378326414,0.172801,57870.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725378326834,0.345594,57872.0,57865.0,0.4692]
["bitfinex","BTCUSD",1725378326835,0.172805,57869.0,57865.0,0.4692]
["bitfinex","BTCUSD",1725378327040,0.172798,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725378327266,0.345584,57873.0,57866.0,0.345621]
["bitfinex","BTCUSD",1725378327473,0.172792,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725378327898,0.345569,57876.0,57868.0,0.345609]
["bitfinex","BTCUSD",1725378328115,0.172793,57873.0,57868.0,0.345609]
["bitfinex","BTCUSD",1725378328328,0.345569,57876.0,57868.0,0.345609]
["bitfinex","BTCUSD",1725378328535,0.172783,57876.0,57869.0,0.00345559]
["bitfinex","BTCUSD",1725378328753,0.1018,57879.0,57868.0,0.345609]
["bitfinex","BTCUSD",1725378328978,0.274575,57879.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725378329642,0.17278,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725378330069,0.17278,57877.0,57871.0,0.345594]
["bitfinex","BTCUSD",1725378330291,0.172792,57873.0,57857.0,0.24057839]
["bitfinex","BTCUSD",1725378330500,0.172788,57875.0,57867.0,0.345614]
["bitfinex","BTCUSD",1725378330709,0.172789,57874.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725378331128,0.24057839,57877.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725378331338,0.172788,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725378332027,0.172788,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725378332237,0.24057839,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725378332475,0.172784,57876.0,57871.0,0.345592]
["bitfinex","BTCUSD",1725378332689,0.172784,57876.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725378332898,0.172784,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725378333126,0.345555,57878.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725378333127,0.172786,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725378333357,0.1018,57879.0,57869.0,0.0959]
["bitfinex","BTCUSD",1725378333586,0.345512,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378333587,0.345538,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378333794,0.172775,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378334010,0.000817,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725378334215,0.000817,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725378335365,0.000817,57882.0,57878.0,0.345551]
["bitfinex","BTCUSD",1725378335569,0.345509,57886.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725378335786,0.1003,57888.0,57881.0,0.345536]
["bitfinex","BTCUSD",1725378335994,0.1003,57888.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725378336219,0.172754,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725378336446,0.17275,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725378336663,0.1003,57888.0,57881.0,0.345536]
["bitfinex","BTCUSD",1725378336664,0.273047,57888.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725378336888,0.000816,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725378337143,0.000816,57886.0,57885.0,0.86723487]
["bitfinex","BTCUSD",1725378337595,0.000816,57886.0,57885.0,1.21274687]
["bitfinex","BTCUSD",1725378337829,0.000816,57886.0,57885.0,0.86723487]
["bitfinex","BTCUSD",1725378338041,0.000816,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1725378338560,0.000816,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1725378339331,0.000816,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1725378339836,0.000816,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1725378340341,0.000816,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1725378341377,0.000816,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1725378341616,0.000816,57886.0,57885.0,1.332592]
["bitfinex","BTCUSD",1725378341862,0.000816,57886.0,57885.0,1.429292]
["bitfinex","BTCUSD",1725378342967,0.000816,57886.0,57876.0,0.01]
["bitfinex","BTCUSD",1725378342968,0.000816,57886.0,57880.0,0.22]
["bitfinex","BTCUSD",1725378343175,0.000816,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725378343387,0.000816,57886.0,57885.0,0.86723447]
["bitfinex","BTCUSD",1725378343600,0.000816,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1725378348184,0.000776,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1725378349678,0.000776,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1725378350106,0.000776,57886.0,57885.0,1.431692]
["bitfinex","BTCUSD",1725378355817,0.00817,57889.0,57888.0,0.36]
["bitfinex","BTCUSD",1725378356032,0.00818,57892.0,57891.0,0.182738]
["bitfinex","BTCUSD",1725378356307,0.00818,57892.0,57891.0,1.52828773]
["bitfinex","BTCUSD",1725378356524,0.00818,57892.0,57891.0,1.76614439]
["bitfinex","BTCUSD",1725378356732,0.00818,57892.0,57891.0,2.11162039]
["bitfinex","BTCUSD",1725378358037,0.00818,57892.0,57891.0,2.21828492]
["bitfinex","BTCUSD",1725378358254,0.00818,57892.0,57891.0,2.24128492]
["bitfinex","BTCUSD",1725378358469,0.00818,57892.0,57891.0,2.58676092]
["bitfinex","BTCUSD",1725378358710,0.00818,57892.0,57891.0,2.75589411]
["bitfinex","BTCUSD",1725378359822,1e-06,57892.0,57891.0,3.12137011]
["bitfinex","BTCUSD",1725378360031,0.00818,57902.0,57893.0,1.782988]
["bitfinex","BTCUSD",1725378360252,0.00818,57902.0,57893.0,2.51581777]
["bitfinex","BTCUSD",1725378360691,0.00818,57902.0,57893.0,2.34668458]
["bitfinex","BTCUSD",1725378360890,0.00818,57902.0,57893.0,2.00122058]
["bitfinex","BTCUSD",1725378361731,0.00818,57902.0,57893.0,2.17035377]
["bitfinex","BTCUSD",1725378361952,0.00818,57902.0,57893.0,2.53581777]
["bitfinex","BTCUSD",1725378362171,0.00818,57902.0,57894.0,2.38923939]
["bitfinex","BTCUSD",1725378362414,0.00818,57902.0,57894.0,2.77728398]
["bitfinex","BTCUSD",1725378362622,1e-06,57895.0,57894.0,3.46819998]
["bitfinex","BTCUSD",1725378369719,1e-06,57895.0,57894.0,3.23162159]
["bitfinex","BTCUSD",1725378371296,1e-06,57895.0,57894.0,2.45715079]
["bitfinex","BTCUSD",1725378371502,1e-06,57895.0,57894.0,2.150661]
["bitfinex","BTCUSD",1725378372210,0.00818,57902.0,57901.0,1.208959]
["bitfinex","BTCUSD",1725378374641,0.00818,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1725378375681,0.00918,57902.0,57901.0,0.865542]
["bitfinex","BTCUSD",1725378376525,0.00918,57902.0,57901.0,1.210959]
["bitfinex","BTCUSD",1725378377411,0.00918,57902.0,57901.0,0.865542]
["bitfinex","BTCUSD",1725378377837,0.00816,57960.0,57901.0,0.865542]
["bitfinex","BTCUSD",1725378378049,0.17269,57907.0,57906.0,0.03]
["bitfinex","BTCUSD",1725378378266,0.10311928,57931.0,57901.0,0.4712]
["bitfinex","BTCUSD",1725378378267,0.24057839,57905.0,57902.0,0.02]
["bitfinex","BTCUSD",1725378378579,0.24057839,57903.0,57901.0,0.002]
["bitfinex","BTCUSD",1725378378893,0.518116,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1725378379107,0.172705,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1725378379539,0.172705,57902.0,57896.0,0.4792]
["bitfinex","BTCUSD",1725378379540,0.172705,57902.0,57898.0,0.01]
["bitfinex","BTCUSD",1725378379778,0.24057839,57899.0,57896.0,0.4792]
["bitfinex","BTCUSD",1725378380296,0.24057839,57899.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378380556,0.474,57933.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378380557,0.24057839,57896.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378380968,0.1643,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378387089,0.337026,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378387740,0.1643,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378388410,0.75587986,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378388644,1.17877185,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378388834,1.56978386,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378389262,1.69876492,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378389498,1.7087375,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378389707,1.7127375,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378390143,1.45915644,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378390356,1.45515644,57895.0,57894.0,0.0008965]
["bitfinex","BTCUSD",1725378391260,0.863765,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378391464,0.91533602,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378391665,0.986765,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378392103,1.332271,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378392748,1.343271,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378392956,1.49564856,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378393162,1.477771,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378393884,1.109265,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378394113,0.418253,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378394325,1.109265,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378394756,1.454771,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378394962,1.109265,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378395868,1.477771,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378396084,1.132265,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378396305,1.477771,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378396566,1.132265,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378396808,1.109265,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378398377,1.22121031,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378398606,1.24421031,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378398832,1.58971631,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378401341,1.93522231,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378401771,1.98677242,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378402006,1.96230969,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378402533,2.03934084,57886.0,57885.0,0.0008965]
["bitfinex","BTCUSD",1725378402774,1.555155,57872.0,57871.0,0.0008965]
["bitfinex","BTCUSD",1725378403057,1.555155,57872.0,57851.0,0.4692]
["bitfinex","BTCUSD",1725378403058,0.172848,57854.0,57851.0,0.01]
["bitfinex","BTCUSD",1725378403290,0.518545,57854.0,57848.0,0.1248]
["bitfinex","BTCUSD",1725378403505,0.172855,57852.0,57846.0,0.03]
["bitfinex","BTCUSD",1725378403938,0.172855,57852.0,57845.0,0.5656]
["bitfinex","BTCUSD",1725378403939,0.345686,57856.0,57845.0,0.0964]
["bitfinex","BTCUSD",1725378404197,0.345686,57856.0,57844.0,0.01]
["bitfinex","BTCUSD",1725378404198,0.345723,57850.0,57844.0,0.01]
["bitfinex","BTCUSD",1725378404420,0.172872,57847.0,57843.0,0.01]
["bitfinex","BTCUSD",1725378404636,0.345723,57850.0,57844.0,0.01]
["bitfinex","BTCUSD",1725378404845,0.172864,57849.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378405300,0.172852,57853.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378405540,0.172856,57852.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378405757,0.345694,57855.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378405980,0.172848,57854.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378406197,0.004,57852.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378406428,0.004,57852.0,57849.0,0.01]
["bitfinex","BTCUSD",1725378406639,0.172847,57855.0,57849.0,0.01]
["bitfinex","BTCUSD",1725378406850,0.17285,57854.0,57849.0,0.01]
["bitfinex","BTCUSD",1725378407271,0.172853,57853.0,57847.0,0.02]
["bitfinex","BTCUSD",1725378407480,0.009,57855.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378407695,0.172854,57852.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378407905,0.172854,57852.0,57841.0,0.002]
["bitfinex","BTCUSD",1725378407906,0.172864,57849.0,57842.0,0.01]
["bitfinex","BTCUSD",1725378408124,0.34571,57852.0,57847.0,0.02]
["bitfinex","BTCUSD",1725378408125,0.172855,57852.0,57847.0,0.02]
["bitfinex","BTCUSD",1725378408334,0.009,57855.0,57852.0,0.01]
["bitfinex","BTCUSD",1725378408542,0.322338,57858.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378408754,0.007,57855.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378409236,0.172843,57856.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378409439,0.172841,57857.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378409641,0.495174,57858.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378409642,0.009,57855.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378410059,0.172842,57856.0,57850.0,0.01]
["bitfinex","BTCUSD",1725378410280,0.1495,57858.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378410532,0.172856,57852.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378411368,0.17285,57854.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378411568,0.172853,57853.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378412449,0.172849,57854.0,57847.0,0.01]
["bitfinex","BTCUSD",1725378412666,0.172851,57854.0,57848.0,0.002]
["bitfinex","BTCUSD",1725378413311,0.007,57853.0,57848.0,0.002]
["bitfinex","BTCUSD",1725378413531,0.1436,57871.0,57858.0,0.3187]
["bitfinex","BTCUSD",1725378413745,0.05127149,57879.0,57869.0,0.3187]
["bitfinex","BTCUSD",1725378413746,0.00995533,57879.0,57869.0,0.3187]
["bitfinex","BTCUSD",1725378413954,0.02709385,57884.0,57873.0,0.01]
["bitfinex","BTCUSD",1725378414182,0.01022282,57885.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725378414401,0.01022282,57885.0,57873.0,0.01]
["bitfinex","BTCUSD",1725378414602,0.345442,57897.0,57873.0,0.01]
["bitfinex","BTCUSD",1725378414603,0.000816,57894.0,57879.0,0.01]
["bitfinex","BTCUSD",1725378415029,0.000816,57894.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378415248,0.172736,57892.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378415472,0.172738,57891.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378415950,0.172738,57891.0,57881.0,0.164767]
["bitfinex","BTCUSD",1725378416363,0.345473,57892.0,57879.0,0.3287]
["bitfinex","BTCUSD",1725378416573,0.172745,57889.0,57879.0,0.491472]
["bitfinex","BTCUSD",1725378416793,0.01101177,57894.0,57881.0,0.001]
["bitfinex","BTCUSD",1725378416794,0.172741,57890.0,57881.0,0.001]
["bitfinex","BTCUSD",1725378417037,0.1,57889.0,57881.0,0.001]
["bitfinex","BTCUSD",1725378417251,0.172742,57890.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378417475,0.172741,57890.0,57880.0,0.518307]
["bitfinex","BTCUSD",1725378417704,0.1,57889.0,57880.0,0.518307]
["bitfinex","BTCUSD",1725378417942,0.272747,57889.0,57879.0,0.3297]
["bitfinex","BTCUSD",1725378418153,0.1,57889.0,57879.0,0.3297]
["bitfinex","BTCUSD",1725378418366,0.1,57889.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378418367,0.272744,57889.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378418579,0.272744,57889.0,57879.0,0.001]
["bitfinex","BTCUSD",1725378418580,0.345542,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1725378418792,0.1091,57884.0,57879.0,0.001]
["bitfinex","BTCUSD",1725378419011,0.1091,57884.0,57872.0,0.01]
["bitfinex","BTCUSD",1725378419012,0.172766,57882.0,57872.0,0.182793]
["bitfinex","BTCUSD",1725378419223,0.345536,57881.0,57871.0,0.156]
["bitfinex","BTCUSD",1725378419433,0.172775,57879.0,57872.0,0.01]
["bitfinex","BTCUSD",1725378419680,0.1,57883.0,57872.0,0.01]
["bitfinex","BTCUSD",1725378419889,0.1,57883.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378420101,0.172755,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378420102,0.002,57884.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378420527,0.002,57884.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725378420742,0.172759,57884.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725378420951,0.109,57883.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725378421169,0.009,57883.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725378421379,0.109,57883.0,57874.0,0.182786]
["bitfinex","BTCUSD",1725378421587,0.109,57883.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725378421817,0.109,57883.0,57874.0,0.01]
["bitfinex","BTCUSD",1725378422285,0.109,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725378422286,0.1,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725378422524,0.000817,57883.0,57880.0,0.01]
["bitfinex","BTCUSD",1725378422747,0.000817,57883.0,57876.0,0.345565]
["bitfinex","BTCUSD",1725378422997,0.000817,57883.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725378423460,0.002817,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725378423891,0.000817,57883.0,57877.0,0.01]
["bitfinex","BTCUSD",1725378424101,0.000817,57883.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725378424322,0.000817,57883.0,57877.0,0.355556]
["bitfinex","BTCUSD",1725378424739,0.000817,57883.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725378425158,0.000817,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725378425373,0.000817,57883.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725378425809,0.000817,57883.0,57877.0,0.01]
["bitfinex","BTCUSD",1725378426030,0.345557,57878.0,57871.0,0.33]
["bitfinex","BTCUSD",1725378426256,0.0843,57880.0,57862.0,0.3292]
["bitfinex","BTCUSD",1725378426501,0.0843,57880.0,57856.0,0.4712]
["bitfinex","BTCUSD",1725378426502,0.12839092,57875.0,57858.0,0.3292]
["bitfinex","BTCUSD",1725378426736,0.345659,57861.0,57852.0,0.194]
["bitfinex","BTCUSD",1725378426960,0.05135637,57866.0,57851.0,0.01]
["bitfinex","BTCUSD",1725378427190,0.172831,57860.0,57853.0,0.01]
["bitfinex","BTCUSD",1725378427413,0.518477,57862.0,57853.0,0.182849]
["bitfinex","BTCUSD",1725378427631,0.172828,57861.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725378427851,0.34564,57864.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725378428064,0.1,57867.0,57857.0,0.01]
["bitfinex","BTCUSD",1725378428065,0.1,57863.0,57857.0,0.01]
["bitfinex","BTCUSD",1725378428279,0.1,57863.0,57858.0,0.1868]
["bitfinex","BTCUSD",1725378428485,0.172825,57862.0,57858.0,0.1868]
["bitfinex","BTCUSD",1725378428901,0.2346749,57861.0,57854.0,0.1868]
["bitfinex","BTCUSD",1725378429112,0.2346749,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725378429113,0.004,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725378429586,0.1,57863.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378429797,0.1,57864.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378430005,0.099,57864.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378430214,0.099,57864.0,57861.0,0.002]
["bitfinex","BTCUSD",1725378430645,0.345577,57875.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725378430646,0.05159417,57873.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725378430923,0.07739126,57875.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725378430924,0.23448625,57875.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725378431134,0.01010508,57875.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725378431349,0.01010508,57875.0,57868.0,0.174805]
["bitfinex","BTCUSD",1725378431551,0.22437917,57876.0,57868.0,0.174805]
["bitfinex","BTCUSD",1725378431793,0.05159417,57875.0,57863.0,0.347638]
["bitfinex","BTCUSD",1725378432022,0.172801,57870.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725378432238,0.39717717,57874.0,57862.0,0.1888]
["bitfinex","BTCUSD",1725378432239,0.05159417,57872.0,57862.0,0.1868]
["bitfinex","BTCUSD",1725378432448,0.05159417,57872.0,57861.0,0.001]
["bitfinex","BTCUSD",1725378432449,0.006,57864.0,57861.0,0.001]
["bitfinex","BTCUSD",1725378432873,0.22439917,57869.0,57862.0,0.006]
["bitfinex","BTCUSD",1725378433088,0.172805,57869.0,57862.0,0.178823]
["bitfinex","BTCUSD",1725378433327,0.22439917,57869.0,57863.0,0.001]
["bitfinex","BTCUSD",1725378433561,0.05159417,57869.0,57863.0,0.173821]
["bitfinex","BTCUSD",1725378433771,0.05159417,57869.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725378433979,0.22439717,57870.0,57864.0,0.002]
["bitfinex","BTCUSD",1725378434415,0.05159417,57869.0,57864.0,0.002]
["bitfinex","BTCUSD",1725378434667,0.22439817,57869.0,57864.0,0.002]
["bitfinex","BTCUSD",1725378434882,0.05159417,57871.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378435094,0.15159417,57872.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725378435306,0.008,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378435738,0.180804,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378436002,0.172804,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378436208,0.172804,57869.0,57868.0,0.0018976]
["bitfinex","BTCUSD",1725378436209,0.57000617,57869.0,57868.0,0.0018976]
["bitfinex","BTCUSD",1725378436454,0.518412,57869.0,57868.0,0.0018976]
["bitfinex","BTCUSD",1725378436664,0.518412,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378437072,0.525412,57869.0,57868.0,0.0018976]
["bitfinex","BTCUSD",1725378437345,0.007,57869.0,57868.0,0.0018976]
["bitfinex","BTCUSD",1725378437558,0.007,57869.0,57868.0,0.3588046]
["bitfinex","BTCUSD",1725378437763,0.007,57869.0,57868.0,0.3268976]
["bitfinex","BTCUSD",1725378437965,0.007,57869.0,57868.0,0.4997046]
["bitfinex","BTCUSD",1725378438180,0.05864196,57869.0,57868.0,0.4997046]
["bitfinex","BTCUSD",1725378438587,0.007,57869.0,57868.0,0.4997046]
["bitfinex","BTCUSD",1725378439040,0.007,57869.0,57868.0,0.5017046]
["bitfinex","BTCUSD",1725378440024,0.007,57869.0,57868.0,0.8473186]
["bitfinex","BTCUSD",1725378440532,0.007,57869.0,57868.0,0.5017046]
["bitfinex","BTCUSD",1725378441540,0.007,57869.0,57868.0,1.1989326]
["bitfinex","BTCUSD",1725378441801,0.007,57869.0,57868.0,1.5645466]
["bitfinex","BTCUSD",1725378442056,0.007,57869.0,57868.0,1.9101606]
["bitfinex","BTCUSD",1725378442611,0.05164196,57882.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378442872,0.05164196,57882.0,57881.0,0.3224]
["bitfinex","BTCUSD",1725378443128,0.05458822,57883.0,57881.0,0.488166]
["bitfinex","BTCUSD",1725378443363,0.05164196,57882.0,57881.0,0.488166]
["bitfinex","BTCUSD",1725378443651,0.05458822,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725378443869,0.00294626,57883.0,57882.0,0.171765]
["bitfinex","BTCUSD",1725378444863,0.05459962,57883.0,57882.0,0.523295]
["bitfinex","BTCUSD",1725378445137,0.00294626,57883.0,57882.0,1.3772102]
["bitfinex","BTCUSD",1725378445398,0.00294626,57883.0,57882.0,1.7227402]
["bitfinex","BTCUSD",1725378445920,0.00294626,57883.0,57882.0,1.7247402]
["bitfinex","BTCUSD",1725378446263,0.00294626,57883.0,57882.0,1.9077402]
["bitfinex","BTCUSD",1725378446977,0.00394626,57883.0,57882.0,1.9187402]
["bitfinex","BTCUSD",1725378447616,0.000816,57894.0,57893.0,1.215124]
["bitfinex","BTCUSD",1725378447838,0.000816,57894.0,57893.0,1.559924]
["bitfinex","BTCUSD",1725378448496,0.000816,57894.0,57893.0,1.905388]
["bitfinex","BTCUSD",1725378449835,0.05159015,57919.0,57914.0,0.3194]
["bitfinex","BTCUSD",1725378450081,0.05159015,57919.0,57914.0,0.492068]
["bitfinex","BTCUSD",1725378450294,0.25003323,57921.0,57914.0,0.492068]
["bitfinex","BTCUSD",1725378450295,0.22423815,57921.0,57914.0,0.492068]
["bitfinex","BTCUSD",1725378450517,0.22424115,57921.0,57914.0,0.3194]
["bitfinex","BTCUSD",1725378450733,0.05159015,57923.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378450949,0.21677538,57929.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378450950,0.05159015,57924.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378451164,0.22422115,57927.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378451411,0.22422115,57927.0,57921.0,0.178648]
["bitfinex","BTCUSD",1725378451621,0.172634,57926.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378451834,0.31528594,57928.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378452269,0.172628,57928.0,57921.0,0.178647]
["bitfinex","BTCUSD",1725378452487,0.1,57927.0,57921.0,0.178647]
["bitfinex","BTCUSD",1725378452712,0.172652,57920.0,57915.0,0.006]
["bitfinex","BTCUSD",1725378452945,0.172655,57919.0,57914.0,0.007]
["bitfinex","BTCUSD",1725378453154,0.172655,57919.0,57914.0,0.006]
["bitfinex","BTCUSD",1725378453373,0.06151781,57929.0,57922.0,0.006]
["bitfinex","BTCUSD",1725378453588,0.06151781,57929.0,57921.0,0.144]
["bitfinex","BTCUSD",1725378453589,0.172644,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1725378453794,0.1,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1725378454057,0.1,57922.0,57919.0,0.006]
["bitfinex","BTCUSD",1725378455004,0.172643,57923.0,57919.0,0.006]
["bitfinex","BTCUSD",1725378455233,0.1,57922.0,57919.0,0.006]
["bitfinex","BTCUSD",1725378455955,0.1,57922.0,57916.0,0.006]
["bitfinex","BTCUSD",1725378456196,0.1,57922.0,57916.0,0.008]
["bitfinex","BTCUSD",1725378456429,0.272647,57922.0,57916.0,0.008]
["bitfinex","BTCUSD",1725378456714,0.1,57922.0,57918.0,0.002]
["bitfinex","BTCUSD",1725378457034,0.345243,57931.0,57921.0,0.008]
["bitfinex","BTCUSD",1725378457035,0.1,57928.0,57921.0,0.008]
["bitfinex","BTCUSD",1725378457265,0.345243,57931.0,57922.0,0.1853]
["bitfinex","BTCUSD",1725378457266,0.18271005,57929.0,57922.0,0.1853]
["bitfinex","BTCUSD",1725378457492,0.1,57928.0,57924.0,0.006]
["bitfinex","BTCUSD",1725378457733,0.172631,57927.0,57924.0,0.006]
["bitfinex","BTCUSD",1725378457963,0.1,57926.0,57924.0,0.006]
["bitfinex","BTCUSD",1725378458658,0.1,57926.0,57924.0,0.178638]
["bitfinex","BTCUSD",1725378458892,0.1,57926.0,57924.0,0.006]
["bitfinex","BTCUSD",1725378459139,0.1,57926.0,57918.0,0.536915]
["bitfinex","BTCUSD",1725378459365,0.1,57928.0,57920.0,0.006]
["bitfinex","BTCUSD",1725378459582,0.172634,57926.0,57920.0,0.006]
["bitfinex","BTCUSD",1725378459825,0.172637,57925.0,57920.0,0.17865]
["bitfinex","BTCUSD",1725378460043,0.346075,57928.0,57917.0,0.345318]
["bitfinex","BTCUSD",1725378460044,0.345291,57922.0,57917.0,0.006]
["bitfinex","BTCUSD",1725378460301,0.172649,57921.0,57918.0,0.006]
["bitfinex","BTCUSD",1725378460488,0.172649,57921.0,57915.0,0.321666]
["bitfinex","BTCUSD",1725378461051,0.172649,57921.0,57915.0,0.323666]
["bitfinex","BTCUSD",1725378461257,0.172646,57922.0,57916.0,0.026]
["bitfinex","BTCUSD",1725378461507,0.172642,57924.0,57919.0,0.002]
["bitfinex","BTCUSD",1725378461818,0.172643,57923.0,57919.0,0.002]
["bitfinex","BTCUSD",1725378461883,0.01200341,57930.0,57919.0,0.006]
["bitfinex","BTCUSD",1725378462094,0.172644,57923.0,57919.0,0.006]
["bitfinex","BTCUSD",1725378462301,0.345281,57924.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725378462302,0.172647,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725378462511,0.172647,57922.0,57916.0,0.198663]
["bitfinex","BTCUSD",1725378462757,0.172647,57922.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725378462971,0.345281,57924.0,57916.0,0.026]
["bitfinex","BTCUSD",1725378462972,0.345287,57923.0,57916.0,0.026]
["bitfinex","BTCUSD",1725378463118,0.172649,57921.0,57916.0,0.182661]
["bitfinex","BTCUSD",1725378463322,0.345287,57923.0,57916.0,0.182661]
["bitfinex","BTCUSD",1725378463323,0.172645,57923.0,57919.0,0.006]
["bitfinex","BTCUSD",1725378463524,0.172646,57922.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725378464091,0.172653,57920.0,57916.0,0.026]
["bitfinex","BTCUSD",1725378464538,0.172649,57921.0,57916.0,0.198663]
["bitfinex","BTCUSD",1725378464738,0.172651,57920.0,57916.0,0.026]
["bitfinex","BTCUSD",1725378464946,0.172651,57920.0,57916.0,0.006]
["bitfinex","BTCUSD",1725378465150,0.172648,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725378465364,0.172651,57921.0,57916.0,0.026]
["bitfinex","BTCUSD",1725378465591,0.345258,57928.0,57922.0,0.006]
["bitfinex","BTCUSD",1725378465798,0.172641,57924.0,57919.0,0.172652]
["bitfinex","BTCUSD",1725378466011,0.172641,57924.0,57922.0,0.006]
["bitfinex","BTCUSD",1725378466222,0.172647,57922.0,57917.0,0.178658]
["bitfinex","BTCUSD",1725378466434,0.172649,57921.0,57917.0,0.178658]
["bitfinex","BTCUSD",1725378466638,0.172649,57921.0,57917.0,0.006]
["bitfinex","BTCUSD",1725378467139,0.172646,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725378467356,0.172631,57927.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725378467568,0.172635,57926.0,57921.0,0.178648]
["bitfinex","BTCUSD",1725378467776,0.172635,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725378467987,0.172635,57926.0,57921.0,0.006]
["bitfinex","BTCUSD",1725378467988,0.172635,57926.0,57921.0,0.178648]
["bitfinex","BTCUSD",1725378468218,0.34526,57928.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725378468429,0.172634,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725378468831,0.172637,57925.0,57921.0,0.178648]
["bitfinex","BTCUSD",1725378469038,0.345276,57925.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725378469242,0.345276,57925.0,57918.0,0.006]
["bitfinex","BTCUSD",1725378469490,0.172647,57922.0,57918.0,0.178657]
["bitfinex","BTCUSD",1725378469696,0.172652,57920.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725378469900,0.172652,57920.0,57915.0,0.149]
["bitfinex","BTCUSD",1725378470109,0.172652,57920.0,57917.0,0.006]
["bitfinex","BTCUSD",1725378470541,0.172646,57922.0,57917.0,0.006]
["bitfinex","BTCUSD",1725378470747,0.172646,57922.0,57917.0,0.17866]
["bitfinex","BTCUSD",1725378471579,0.172651,57921.0,57917.0,0.006]
["bitfinex","BTCUSD",1725378471789,0.172647,57922.0,57917.0,0.17866]
["bitfinex","BTCUSD",1725378472624,0.172647,57922.0,57917.0,0.18066]
["bitfinex","BTCUSD",1725378473477,0.345286,57923.0,57917.0,0.18066]
["bitfinex","BTCUSD",1725378473822,0.172647,57922.0,57917.0,0.18066]
["bitfinex","BTCUSD",1725378474257,0.172643,57923.0,57919.0,0.172653]
["bitfinex","BTCUSD",1725378474433,0.172647,57922.0,57917.0,0.006]
["bitfinex","BTCUSD",1725378474683,0.345278,57925.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725378474899,0.172636,57926.0,57921.0,0.178648]
["bitfinex","BTCUSD",1725378475101,0.172632,57927.0,57922.0,0.351345]
["bitfinex","BTCUSD",1725378475305,0.173444,57928.0,57923.0,0.310241]
["bitfinex","BTCUSD",1725378475731,0.173444,57928.0,57925.0,0.002]
["bitfinex","BTCUSD",1725378475931,0.000816,57928.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725378476140,0.000816,57928.0,57926.0,0.172632]
["bitfinex","BTCUSD",1725378476340,0.000816,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725378476935,0.000816,57928.0,57924.0,0.178639]
["bitfinex","BTCUSD",1725378477400,0.000816,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725378477613,0.000816,57928.0,57924.0,0.178639]
["bitfinex","BTCUSD",1725378477821,0.000816,57928.0,57925.0,0.001]
["bitfinex","BTCUSD",1725378478012,0.000816,57928.0,57925.0,0.173636]
["bitfinex","BTCUSD",1725378478360,0.000816,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725378478573,0.000816,57928.0,57925.0,0.345272]
["bitfinex","BTCUSD",1725378478781,0.000816,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725378478983,0.000816,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725378479184,0.03632574,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725378479612,0.03632574,57928.0,57924.0,0.351279]
["bitfinex","BTCUSD",1725378479613,0.03632574,57928.0,57925.0,0.002]
["bitfinex","BTCUSD",1725378479844,0.03550974,57927.0,57923.0,0.1376]
["bitfinex","BTCUSD",1725378480052,0.345257,57928.0,57923.0,0.1376]
["bitfinex","BTCUSD",1725378480271,0.172631,57927.0,57923.0,0.1376]
["bitfinex","BTCUSD",1725378480698,0.345257,57928.0,57924.0,0.001]
["bitfinex","BTCUSD",1725378480699,0.172629,57928.0,57924.0,0.001]
["bitfinex","BTCUSD",1725378481165,0.172629,57928.0,57923.0,0.1436]
["bitfinex","BTCUSD",1725378481803,0.172631,57927.0,57923.0,0.1456]
["bitfinex","BTCUSD",1725378482002,0.172629,57928.0,57923.0,0.1456]
["bitfinex","BTCUSD",1725378482459,0.1,57932.0,57924.0,0.006]
["bitfinex","BTCUSD",1725378482677,0.172622,57930.0,57925.0,0.174635]
["bitfinex","BTCUSD",1725378482886,0.272614,57933.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725378483093,0.03179788,57932.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725378483304,0.03179788,57932.0,57926.0,0.351267]
["bitfinex","BTCUSD",1725378483305,0.20441488,57932.0,57926.0,0.351267]
["bitfinex","BTCUSD",1725378483507,0.000816,57930.0,57926.0,0.006]
["bitfinex","BTCUSD",1725378483708,0.000816,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725378483909,0.000816,57930.0,57926.0,0.178633]
["bitfinex","BTCUSD",1725378484120,0.000816,57930.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725378484330,0.000816,57930.0,57928.0,0.006]
["bitfinex","BTCUSD",1725378484527,0.000816,57930.0,57929.0,0.3166]
["bitfinex","BTCUSD",1725378485407,0.000816,57930.0,57929.0,0.3146]
["bitfinex","BTCUSD",1725378486333,0.000816,57930.0,57925.0,0.351734]
["bitfinex","BTCUSD",1725378486334,0.17344,57930.0,57925.0,0.351734]
["bitfinex","BTCUSD",1725378486545,0.172625,57929.0,57925.0,0.1791]
["bitfinex","BTCUSD",1725378486777,0.34606,57930.0,57925.0,0.1791]
["bitfinex","BTCUSD",1725378486986,0.345256,57928.0,57924.0,0.1419]
["bitfinex","BTCUSD",1725378487209,0.345256,57928.0,57920.0,0.3726476]
["bitfinex","BTCUSD",1725378487210,0.517945,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378487637,0.5575203,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378488290,0.95442312,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378488734,0.60912612,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378488949,0.60912612,57921.0,57920.0,0.0058976]
["bitfinex","BTCUSD",1725378489173,0.95442312,57921.0,57920.0,0.0058976]
["bitfinex","BTCUSD",1725378489399,0.9028173,57921.0,57920.0,0.0058976]
["bitfinex","BTCUSD",1725378489613,1.2481143,57921.0,57920.0,0.0058976]
["bitfinex","BTCUSD",1725378489836,1.10935808,57921.0,57920.0,0.0058976]
["bitfinex","BTCUSD",1725378490049,1.02465808,57921.0,57920.0,0.0058976]
["bitfinex","BTCUSD",1725378490255,0.92189375,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378490682,0.92189375,57921.0,57920.0,0.0018976]
["bitfinex","BTCUSD",1725378491127,0.92189375,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378491367,1.69257397,57921.0,57920.0,0.0008976]
["bitfinex","BTCUSD",1725378491577,0.172732,57893.0,57892.0,0.1359]
["bitfinex","BTCUSD",1725378491792,0.172732,57893.0,57887.0,0.50740816]
["bitfinex","BTCUSD",1725378491793,0.518241,57888.0,57887.0,0.50740816]
["bitfinex","BTCUSD",1725378492026,0.518241,57888.0,57881.0,0.315]
["bitfinex","BTCUSD",1725378492027,0.518241,57888.0,57881.0,0.321]
["bitfinex","BTCUSD",1725378492028,0.345502,57887.0,57881.0,0.321]
["bitfinex","BTCUSD",1725378492232,0.345502,57887.0,57881.0,0.1359]
["bitfinex","BTCUSD",1725378492233,0.518295,57882.0,57881.0,0.1359]
["bitfinex","BTCUSD",1725378492510,0.518322,57879.0,57878.0,0.1791]
["bitfinex","BTCUSD",1725378492725,0.5664274,57879.0,57878.0,0.1791]
["bitfinex","BTCUSD",1725378492928,0.57401214,57879.0,57878.0,0.1791]
["bitfinex","BTCUSD",1725378493355,0.17278,57877.0,57876.0,0.1359]
["bitfinex","BTCUSD",1725378493569,0.172804,57869.0,57868.0,0.0068976]
["bitfinex","BTCUSD",1725378493810,0.518412,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378494015,1.03416123,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378494224,0.65938358,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378494648,0.76272746,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378494853,0.618412,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378495266,0.67001893,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378495474,0.91562693,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378495690,0.86402,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378497811,0.8637638,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378501732,1.33030798,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378502167,1.3093718,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378502648,1.6549798,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378503304,1.45571504,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378503520,1.62851904,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378503958,1.28291104,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725378504624,1.28291104,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378504845,1.25991104,57869.0,57868.0,0.0118976]
["bitfinex","BTCUSD",1725378505052,0.172804,57869.0,57868.0,0.3360976]
["bitfinex","BTCUSD",1725378505265,0.518412,57869.0,57868.0,0.3360976]
["bitfinex","BTCUSD",1725378505484,0.518412,57869.0,57868.0,0.3250976]
["bitfinex","BTCUSD",1725378505717,0.521412,57869.0,57868.0,0.3260976]
["bitfinex","BTCUSD",1725378505951,0.003,57869.0,57868.0,0.3260976]
["bitfinex","BTCUSD",1725378506208,0.003,57869.0,57868.0,0.8505186]
["bitfinex","BTCUSD",1725378506487,0.003,57869.0,57868.0,0.8705186]
["bitfinex","BTCUSD",1725378506693,0.003,57869.0,57868.0,1.2181326]
["bitfinex","BTCUSD",1725378506902,0.003,57869.0,57868.0,1.5637466]
["bitfinex","BTCUSD",1725378507123,0.172766,57882.0,57875.0,0.1814]
["bitfinex","BTCUSD",1725378507332,0.172763,57883.0,57877.0,0.006]
["bitfinex","BTCUSD",1725378507543,0.172763,57883.0,57876.0,0.345562]
["bitfinex","BTCUSD",1725378507544,0.345477,57891.0,57881.0,0.1375]
["bitfinex","BTCUSD",1725378507798,0.172747,57888.0,57881.0,0.312266]
["bitfinex","BTCUSD",1725378508002,0.34549,57889.0,57881.0,0.1395]
["bitfinex","BTCUSD",1725378508205,0.345477,57891.0,57875.0,0.1814]
["bitfinex","BTCUSD",1725378508206,0.172756,57885.0,57875.0,0.1814]
["bitfinex","BTCUSD",1725378508414,0.004,57882.0,57881.0,0.172765]
["bitfinex","BTCUSD",1725378508629,0.004,57882.0,57881.0,0.518301]
["bitfinex","BTCUSD",1725378508838,0.004,57882.0,57881.0,0.172765]
["bitfinex","BTCUSD",1725378509048,0.172751,57887.0,57881.0,0.172765]
["bitfinex","BTCUSD",1725378509259,0.345502,57887.0,57877.0,0.345557]
["bitfinex","BTCUSD",1725378509498,0.172757,57885.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378510170,0.172755,57886.0,57880.0,0.172768]
["bitfinex","BTCUSD",1725378510389,0.1,57892.0,57869.0,0.50740816]
["bitfinex","BTCUSD",1725378510605,0.001,57889.0,57882.0,0.345529]
["bitfinex","BTCUSD",1725378510822,0.001,57889.0,57884.0,0.345516]
["bitfinex","BTCUSD",1725378511047,0.172733,57893.0,57871.0,0.35]
["bitfinex","BTCUSD",1725378511265,0.172733,57893.0,57885.0,0.345512]
["bitfinex","BTCUSD",1725378511266,0.172737,57892.0,57885.0,0.345512]
["bitfinex","BTCUSD",1725378511489,0.001,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725378511696,0.001,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1725378511897,0.172736,57892.0,57884.0,0.3262]
["bitfinex","BTCUSD",1725378512118,0.172733,57893.0,57887.0,0.172747]
["bitfinex","BTCUSD",1725378512344,0.00991167,57897.0,57884.0,0.3262]
["bitfinex","BTCUSD",1725378512557,0.05910494,57897.0,57884.0,0.3262]
["bitfinex","BTCUSD",1725378512813,0.172756,57886.0,57884.0,0.3262]
["bitfinex","BTCUSD",1725378514080,0.172756,57886.0,57884.0,0.3272]
["bitfinex","BTCUSD",1725378514509,0.345512,57885.0,57879.0,0.3169]
["bitfinex","BTCUSD",1725378514726,0.172771,57880.0,57879.0,0.3169]
["bitfinex","BTCUSD",1725378514950,0.1729,57891.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378514951,0.172786,57875.0,57874.0,0.3169]
["bitfinex","BTCUSD",1725378515173,0.001,57886.0,57869.0,0.323]
["bitfinex","BTCUSD",1725378515174,0.172801,57870.0,57869.0,0.323]
["bitfinex","BTCUSD",1725378515441,0.172804,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378515887,0.518412,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378516099,0.86402,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378516333,0.172804,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378516568,0.345598,57871.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378516782,0.172804,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378517208,0.345589,57873.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725378517436,0.17278,57878.0,57869.0,0.014]
["bitfinex","BTCUSD",1725378517653,0.174,57890.0,57871.0,0.139]
["bitfinex","BTCUSD",1725378517861,0.172765,57882.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725378518479,0.17276,57884.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725378518688,0.172762,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725378518894,0.172762,57883.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725378519099,0.172759,57884.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725378519304,0.172755,57886.0,57879.0,0.345547]
["bitfinex","BTCUSD",1725378519529,0.172751,57887.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725378519761,0.172736,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725378520047,0.172736,57892.0,57881.0,0.1382]
["bitfinex","BTCUSD",1725378520048,0.172735,57893.0,57881.0,0.1382]
["bitfinex","BTCUSD",1725378520234,0.1845,57900.0,57881.0,0.1382]
["bitfinex","BTCUSD",1725378520235,0.172731,57894.0,57881.0,0.1382]
["bitfinex","BTCUSD",1725378520447,0.000817,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725378520676,0.000817,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1725378521926,0.000817,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725378522162,0.000817,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725378522396,0.000817,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1725378522630,0.001817,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725378523129,0.001817,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725378523545,0.001817,57884.0,57881.0,0.1382]
["bitfinex","BTCUSD",1725378523759,0.169573,57885.0,57881.0,0.310966]
["bitfinex","BTCUSD",1725378524236,0.345512,57886.0,57877.0,0.485255]
["bitfinex","BTCUSD",1725378524468,0.172768,57881.0,57877.0,0.312478]
["bitfinex","BTCUSD",1725378524712,0.345527,57883.0,57877.0,0.1397]
["bitfinex","BTCUSD",1725378524924,0.172771,57880.0,57877.0,0.1397]
["bitfinex","BTCUSD",1725378525340,0.518331,57878.0,57877.0,0.1397]
["bitfinex","BTCUSD",1725378525575,0.172774,57879.0,57877.0,0.1397]
["bitfinex","BTCUSD",1725378525781,0.345531,57882.0,57877.0,0.1397]
["bitfinex","BTCUSD",1725378525997,0.172776,57879.0,57877.0,0.1397]
["bitfinex","BTCUSD",1725378526219,0.172789,57874.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378526435,0.345496,57888.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378526436,0.345562,57877.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378526676,0.172789,57874.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378527128,0.34556,57878.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378527129,0.345562,57877.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378527335,0.172783,57876.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378527770,0.345562,57877.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378527771,0.172786,57875.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378527977,0.172783,57876.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378528423,0.17278,57877.0,57873.0,0.31059]
["bitfinex","BTCUSD",1725378528636,0.345524,57883.0,57873.0,0.1378]
["bitfinex","BTCUSD",1725378528843,0.345524,57883.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725378528844,0.172772,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725378529932,0.445496,57888.0,57875.0,0.345567]
["bitfinex","BTCUSD",1725378530149,0.172758,57885.0,57875.0,0.345567]
["bitfinex","BTCUSD",1725378530373,0.17275,57887.0,57878.0,0.345554]
["bitfinex","BTCUSD",1725378530585,0.272753,57886.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725378530837,0.272753,57886.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725378530838,0.172757,57885.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725378531040,0.172757,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378531261,0.172757,57885.0,57880.0,0.345539]
["bitfinex","BTCUSD",1725378531262,0.272753,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725378531469,0.172758,57885.0,57880.0,0.518307]
["bitfinex","BTCUSD",1725378531692,0.172759,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378533044,0.172759,57884.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725378533045,0.172763,57883.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725378533266,0.172763,57883.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378533708,0.05145919,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725378534354,0.22422519,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725378534575,0.42370779,57884.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378534576,0.05145919,57881.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378534793,0.001,57884.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378534794,0.172786,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378535009,0.86393,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378535265,1.26315871,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378535506,1.39224711,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378535749,2.20252629,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378536182,2.35743237,57875.0,57874.0,0.0098976]
["bitfinex","BTCUSD",1725378536393,2.20252629,57875.0,57874.0,0.0098976]
["bitfinex","BTCUSD",1725378536630,2.22552629,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378536894,2.34277392,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378537103,2.34377392,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378538267,2.34277392,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378539122,2.34577392,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378539333,2.3659099,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378539554,2.3559099,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378539783,2.3529099,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378540002,2.3669099,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378540219,2.3569099,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378540436,2.3669099,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378541068,2.54117924,57875.0,57874.0,0.0018976]
["bitfinex","BTCUSD",1725378541502,2.53717924,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725378541719,2.78291623,57875.0,57874.0,0.00045551]
["bitfinex","BTCUSD",1725378541947,2.79891623,57875.0,57874.0,0.00045551]
["bitfinex","BTCUSD",1725378542398,2.81516591,57875.0,57874.0,0.00045551]
["bitfinex","BTCUSD",1725378542601,3.01668247,57875.0,57874.0,0.00045551]
["bitfinex","BTCUSD",1725378542814,2.79380235,57875.0,57874.0,0.00045551]
["bitfinex","BTCUSD",1725378543257,2.79380235,57875.0,57850.0,0.3214]
["bitfinex","BTCUSD",1725378543258,0.01,57870.0,57850.0,0.3214]
["bitfinex","BTCUSD",1725378543472,0.01,57870.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378543473,1.209876,57857.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378543704,1.28239974,57857.0,57846.0,0.1471]
["bitfinex","BTCUSD",1725378544335,1.25022887,57857.0,57846.0,0.1471]
["bitfinex","BTCUSD",1725378544762,0.90454987,57857.0,57847.0,0.345733]
["bitfinex","BTCUSD",1725378545022,1.03379449,57857.0,57855.0,0.1791]
["bitfinex","BTCUSD",1725378545232,0.21319187,57857.0,57856.0,0.153665]
["bitfinex","BTCUSD",1725378545662,0.47490562,57860.0,57856.0,0.153665]
["bitfinex","BTCUSD",1725378545663,0.10337126,57859.0,57856.0,0.153665]
["bitfinex","BTCUSD",1725378545866,0.173839,57857.0,57856.0,0.153665]
["bitfinex","BTCUSD",1725378546073,0.5589939,57857.0,57856.0,0.153665]
["bitfinex","BTCUSD",1725378546529,0.0404759,57857.0,57856.0,0.153665]
["bitfinex","BTCUSD",1725378546729,0.07848381,57857.0,57856.0,0.326507]
["bitfinex","BTCUSD",1725378547265,0.47489762,57862.0,57856.0,0.326507]
["bitfinex","BTCUSD",1725378547266,0.07747337,57858.0,57856.0,0.326507]
["bitfinex","BTCUSD",1725378547548,0.07747337,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1725378547758,0.07747337,57858.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725378547947,0.10329783,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725378547948,0.07747337,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725378548164,0.07747337,57861.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725378548392,0.07747337,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1725378548627,0.07747337,57862.0,57860.0,0.1891]
["bitfinex","BTCUSD",1725378548896,0.07747337,57862.0,57860.0,0.1881]
["bitfinex","BTCUSD",1725378548897,0.25029837,57862.0,57860.0,0.1881]
["bitfinex","BTCUSD",1725378549113,0.345647,57863.0,57860.0,0.1881]
["bitfinex","BTCUSD",1725378549114,0.05164171,57861.0,57860.0,0.1881]
["bitfinex","BTCUSD",1725378549337,0.05164171,57863.0,57862.0,0.323624]
["bitfinex","BTCUSD",1725378549562,0.12912228,57869.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378549563,0.05164171,57869.0,57867.0,0.49642]
["bitfinex","BTCUSD",1725378549783,0.05164171,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725378549988,0.05164171,57871.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725378550431,0.22444071,57871.0,57867.0,0.323607]
["bitfinex","BTCUSD",1725378550642,0.345583,57874.0,57867.0,0.323607]
["bitfinex","BTCUSD",1725378550643,0.05164171,57870.0,57867.0,0.323609]
["bitfinex","BTCUSD",1725378551076,0.05164171,57870.0,57869.0,0.345608]
["bitfinex","BTCUSD",1725378551299,0.07747337,57872.0,57867.0,0.496415]
["bitfinex","BTCUSD",1725378551509,0.05166057,57870.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725378551719,0.05166057,57870.0,57869.0,0.344303]
["bitfinex","BTCUSD",1725378552130,0.25028376,57872.0,57869.0,0.1715]
["bitfinex","BTCUSD",1725378552336,0.05165876,57870.0,57869.0,0.164158]
["bitfinex","BTCUSD",1725378553368,0.518403,57870.0,57869.0,0.164158]
["bitfinex","BTCUSD",1725378553577,0.518403,57870.0,57867.0,0.1508]
["bitfinex","BTCUSD",1725378553578,0.172807,57868.0,57867.0,0.1508]
["bitfinex","BTCUSD",1725378553787,0.57007859,57868.0,57867.0,0.1508]
["bitfinex","BTCUSD",1725378554263,0.57007859,57868.0,57857.0,0.1373]
["bitfinex","BTCUSD",1725378554264,0.345661,57861.0,57857.0,0.1373]
["bitfinex","BTCUSD",1725378554502,0.864182,57858.0,57857.0,0.1373]
["bitfinex","BTCUSD",1725378554744,0.1478,57865.0,57847.0,0.50740816]
["bitfinex","BTCUSD",1725378554745,0.518518,57857.0,57852.0,0.1373]
["bitfinex","BTCUSD",1725378554965,0.07749606,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725378555199,0.07749606,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725378555200,0.25033306,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725378555428,0.172839,57857.0,57856.0,0.197565]
["bitfinex","BTCUSD",1725378555639,0.05163095,57859.0,57856.0,0.197565]
["bitfinex","BTCUSD",1725378555855,0.05163095,57858.0,57856.0,0.197565]
["bitfinex","BTCUSD",1725378556082,0.22446795,57858.0,57856.0,0.202565]
["bitfinex","BTCUSD",1725378556710,0.05163095,57858.0,57856.0,0.197565]
["bitfinex","BTCUSD",1725378556935,0.22446495,57859.0,57856.0,0.197565]
["bitfinex","BTCUSD",1725378557158,0.05163095,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378557400,0.10331835,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725378557401,0.05163095,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725378557609,0.07749606,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725378558076,0.07749606,57860.0,57857.0,0.497379]
["bitfinex","BTCUSD",1725378558077,0.07749606,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725378558519,0.07749606,57860.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725378558736,0.07749606,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725378559395,0.07749606,57860.0,57858.0,0.174836]
["bitfinex","BTCUSD",1725378561121,0.07749606,57860.0,57858.0,0.002]
["bitfinex","BTCUSD",1725378561375,0.07749606,57860.0,57858.0,0.174836]
["bitfinex","BTCUSD",1725378561594,0.5185,57859.0,57858.0,0.002]
["bitfinex","BTCUSD",1725378561825,0.864167,57859.0,57858.0,0.002]
["bitfinex","BTCUSD",1725378562036,0.90644437,57859.0,57858.0,0.002]
["bitfinex","BTCUSD",1725378562475,0.90644437,57859.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378562476,0.518518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378562715,0.59594571,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378563145,0.96888202,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378563361,0.25026671,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378563573,0.07742771,57858.0,57856.0,0.330765]
["bitfinex","BTCUSD",1725378563782,0.07742771,57858.0,57856.0,0.149465]
["bitfinex","BTCUSD",1725378563783,0.172839,57857.0,57856.0,0.149465]
["bitfinex","BTCUSD",1725378564003,0.59594571,57857.0,57856.0,0.149465]
["bitfinex","BTCUSD",1725378564465,0.59694571,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378564680,0.94262471,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378564891,0.59694571,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378566190,0.5969214,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378566400,0.2512424,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378566620,0.5969214,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378566828,0.0784034,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378567038,0.001,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378567467,0.001,57857.0,57856.0,0.327307]
["bitfinex","BTCUSD",1725378567677,0.001,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378568346,0.001,57857.0,57856.0,0.327307]
["bitfinex","BTCUSD",1725378568555,0.001,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378568556,0.0784034,57857.0,57856.0,0.154465]
["bitfinex","BTCUSD",1725378568774,0.0784034,57857.0,57856.0,1.018677]
["bitfinex","BTCUSD",1725378569204,0.0784034,57857.0,57856.0,1.364362]
["bitfinex","BTCUSD",1725378569447,0.001,57857.0,57856.0,1.544362]
["bitfinex","BTCUSD",1725378571231,0.001,57857.0,57856.0,1.198677]
["bitfinex","BTCUSD",1725378572796,0.001,57857.0,57856.0,1.544362]
["bitfinex","BTCUSD",1725378575022,0.0516226,57862.0,57861.0,1.014737]
["bitfinex","BTCUSD",1725378575239,0.0516226,57863.0,57862.0,0.863122]
["bitfinex","BTCUSD",1725378575453,0.13002578,57869.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725378575673,0.03755157,57868.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725378575945,0.16676035,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725378576430,0.16676035,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725378576935,0.1667914,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725378577447,0.03755157,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725378577681,0.16678658,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725378577933,0.000817,57869.0,57868.0,0.516421]
["bitfinex","BTCUSD",1725378578226,0.03297963,57869.0,57868.0,0.516421]
["bitfinex","BTCUSD",1725378578454,0.03868646,57869.0,57868.0,0.516421]
["bitfinex","BTCUSD",1725378578923,0.03868646,57869.0,57868.0,0.514421]
["bitfinex","BTCUSD",1725378580611,0.03868646,57869.0,57863.0,0.345641]
["bitfinex","BTCUSD",1725378580612,0.04068646,57869.0,57863.0,0.345641]
["bitfinex","BTCUSD",1725378580870,0.07003081,57868.0,57858.0,0.1458]
["bitfinex","BTCUSD",1725378581099,0.0669498,57869.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725378581100,0.27631372,57859.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725378581316,0.103473,57857.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725378581529,0.14134246,57857.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725378581749,0.31418146,57857.0,57854.0,0.318647]
["bitfinex","BTCUSD",1725378581980,0.14134246,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725378582206,0.14134246,57857.0,57854.0,0.318648]
["bitfinex","BTCUSD",1725378582420,0.16720837,57857.0,57854.0,0.1458]
["bitfinex","BTCUSD",1725378582850,0.03786946,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725378583064,0.03786946,57857.0,57856.0,0.181807]
["bitfinex","BTCUSD",1725378583285,0.12934208,57857.0,57856.0,0.181807]
["bitfinex","BTCUSD",1725378583554,0.12934208,57857.0,57856.0,0.527492]
["bitfinex","BTCUSD",1725378583786,0.12934208,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378584009,0.07760879,57858.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725378584226,0.05174116,57859.0,57858.0,0.345673]
["bitfinex","BTCUSD",1725378584445,0.07760879,57861.0,57860.0,0.864152]
["bitfinex","BTCUSD",1725378584662,0.07760879,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725378584898,0.07760879,57862.0,57860.0,0.668961]
["bitfinex","BTCUSD",1725378584899,0.173622,57869.0,57864.0,0.345634]
["bitfinex","BTCUSD",1725378585109,0.06974288,57868.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725378585321,0.06974288,57868.0,57867.0,0.518428]
["bitfinex","BTCUSD",1725378585540,0.03755388,57868.0,57860.0,0.3233]
["bitfinex","BTCUSD",1725378585763,0.001,57861.0,57860.0,0.848791]
["bitfinex","BTCUSD",1725378585983,0.001,57861.0,57860.0,1.194452]
["bitfinex","BTCUSD",1725378586189,0.07861705,57861.0,57860.0,1.194452]
["bitfinex","BTCUSD",1725378586608,0.07861705,57861.0,57860.0,1.540113]
["bitfinex","BTCUSD",1725378586609,0.001,57861.0,57860.0,1.540113]
["bitfinex","BTCUSD",1725378587035,0.07761705,57862.0,57861.0,1.209792]
["bitfinex","BTCUSD",1725378587694,0.07761705,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1725378587903,0.1034894,57866.0,57864.0,0.3163]
["bitfinex","BTCUSD",1725378587904,0.05174405,57866.0,57864.0,0.3163]
["bitfinex","BTCUSD",1725378588115,0.12936175,57872.0,57864.0,0.3163]
["bitfinex","BTCUSD",1725378588116,0.05174405,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725378588344,0.05174405,57867.0,57866.0,0.863065]
["bitfinex","BTCUSD",1725378588576,0.07843405,57869.0,57868.0,0.345614]
["bitfinex","BTCUSD",1725378588577,0.05175117,57869.0,57868.0,0.345614]
["bitfinex","BTCUSD",1725378588802,0.05175117,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725378589013,0.07762676,57872.0,57871.0,0.171798]
["bitfinex","BTCUSD",1725378589234,0.07762676,57872.0,57871.0,0.517394]
["bitfinex","BTCUSD",1725378589660,0.10432262,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725378589909,0.01992211,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725378590122,0.12342873,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725378591239,0.12342873,57875.0,57874.0,1.517823]
["bitfinex","BTCUSD",1725378591459,0.000816,57875.0,57874.0,1.517823]
["bitfinex","BTCUSD",1725378591673,0.08145916,57875.0,57874.0,1.517823]
["bitfinex","BTCUSD",1725378592107,0.08145916,57875.0,57874.0,1.172245]
["bitfinex","BTCUSD",1725378592339,0.08145916,57875.0,57874.0,0.308389]
["bitfinex","BTCUSD",1725378592340,0.000816,57875.0,57874.0,0.308389]
["bitfinex","BTCUSD",1725378592570,0.000816,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378592571,0.10432262,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378592782,0.12343419,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378592998,0.01992757,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378593202,0.02092757,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378593647,0.001816,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378593868,0.02092577,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378594080,0.02092577,57875.0,57874.0,0.513367]
["bitfinex","BTCUSD",1725378594296,0.02092309,57875.0,57874.0,0.513367]
["bitfinex","BTCUSD",1725378594505,0.000816,57875.0,57874.0,0.513367]
["bitfinex","BTCUSD",1725378594713,0.02292183,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378594929,0.02292183,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378595161,0.01992183,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378595371,0.005816,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378596003,0.02492122,57875.0,57874.0,0.165789]
["bitfinex","BTCUSD",1725378596214,0.02492122,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378597124,0.0834576,57875.0,57874.0,0.507367]
["bitfinex","BTCUSD",1725378597567,0.0784576,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378597811,0.0834576,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378598019,0.005816,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378598652,0.12844188,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378599340,0.0249236,57875.0,57874.0,0.856945]
["bitfinex","BTCUSD",1725378599565,0.12844841,57875.0,57874.0,0.856945]
["bitfinex","BTCUSD",1725378600019,0.0249236,57875.0,57874.0,0.856945]
["bitfinex","BTCUSD",1725378600275,0.12844841,57875.0,57874.0,0.511367]
["bitfinex","BTCUSD",1725378600567,0.0249236,57875.0,57874.0,0.165789]
["bitfinex","BTCUSD",1725378600784,0.15432962,57875.0,57874.0,0.176789]
["bitfinex","BTCUSD",1725378600994,0.15432962,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378601204,0.8888536,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378601423,0.05713241,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378601641,0.13516118,57875.0,57874.0,0.522367]
["bitfinex","BTCUSD",1725378601859,0.0249236,57875.0,57874.0,0.522367]
["bitfinex","BTCUSD",1725378602078,0.1977096,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378602293,1.06475938,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378602510,1.13559105,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378602967,1.66546305,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725378603408,1.66546305,57875.0,57874.0,0.00360001]
["bitfinex","BTCUSD",1725378603409,2.11103505,57875.0,57874.0,0.00360001]
["bitfinex","BTCUSD",1725378603640,2.10818074,57875.0,57874.0,0.00360001]
["bitfinex","BTCUSD",1725378604342,0.3163,57874.0,57854.0,0.1474]
["bitfinex","BTCUSD",1725378604559,0.07765554,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725378604773,0.27637772,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725378605200,0.10354072,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725378605423,0.10354072,57858.0,57856.0,0.181807]
["bitfinex","BTCUSD",1725378605676,0.10354072,57858.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378605898,0.10354072,57858.0,57856.0,0.181807]
["bitfinex","BTCUSD",1725378606128,0.10454072,57858.0,57856.0,0.192807]
["bitfinex","BTCUSD",1725378606342,0.10454072,57858.0,57856.0,0.019965]
["bitfinex","BTCUSD",1725378606773,0.10454072,57858.0,57856.0,0.194807]
["bitfinex","BTCUSD",1725378607198,0.10454072,57858.0,57856.0,0.192807]
["bitfinex","BTCUSD",1725378607643,0.10454072,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378607880,0.10454072,57858.0,57856.0,0.206807]
["bitfinex","BTCUSD",1725378608108,0.10454072,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378608340,0.001,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378608778,0.10456926,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725378609214,0.10456926,57858.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378609215,0.10356926,57858.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378609675,0.001,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725378609910,0.173836,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725378610141,1.8061116,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725378610354,1.62149948,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725378610579,1.62149948,57858.0,57857.0,0.025]
["bitfinex","BTCUSD",1725378610802,1.62133106,57858.0,57857.0,0.025]
["bitfinex","BTCUSD",1725378611088,1.62133106,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725378611308,1.209876,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378611524,1.30422048,57857.0,57856.0,0.020965]
["bitfinex","BTCUSD",1725378611963,1.30422048,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378612867,1.31322048,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378613541,1.046037,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378613763,1.218876,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378616466,0.873197,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378616680,0.527518,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378617118,0.11249058,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378617556,0.08661092,57857.0,57856.0,0.528492]
["bitfinex","BTCUSD",1725378617782,0.06073749,57857.0,57856.0,1.529962]
["bitfinex","BTCUSD",1725378617998,0.009,57857.0,57856.0,1.529962]
["bitfinex","BTCUSD",1725378618652,0.009,57857.0,57856.0,1.528962]
["bitfinex","BTCUSD",1725378618872,0.05173749,57865.0,57856.0,0.66475]
["bitfinex","BTCUSD",1725378619089,0.351679,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378619326,0.524518,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378619574,0.62800858,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378619826,0.97368758,57857.0,57856.0,0.009965]
["bitfinex","BTCUSD",1725378620083,0.870197,57857.0,57856.0,0.011965]
["bitfinex","BTCUSD",1725378620549,1.35039942,57857.0,57856.0,0.011965]
["bitfinex","BTCUSD",1725378620782,1.395376,57857.0,57856.0,0.011965]
["bitfinex","BTCUSD",1725378621561,1.51874621,57857.0,57856.0,0.010965]
["bitfinex","BTCUSD",1725378621793,1.51874621,57857.0,57856.0,0.011965]
["bitfinex","BTCUSD",1725378622307,1.51874621,57857.0,57856.0,0.010965]
["bitfinex","BTCUSD",1725378622577,1.52574621,57857.0,57856.0,0.011965]
["bitfinex","BTCUSD",1725378622827,1.51874621,57857.0,57856.0,0.010965]
["bitfinex","BTCUSD",1725378623320,1.17306721,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378623579,1.043697,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378623829,1.076151,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378624080,0.903651,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378624325,0.525518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378624586,1.00047509,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378624849,0.65479609,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378625997,0.525518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378626249,0.65479213,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378626530,0.30911313,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378626797,0.525518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378627299,0.515518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378627542,0.861197,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378628282,0.515518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378628524,0.27324149,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378628760,0.61892049,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378629001,0.515518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378629235,0.61892342,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378630194,0.515518,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378630435,0.516335,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378630893,0.6197287,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378631621,0.516335,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378631855,0.170656,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378632386,0.01849033,57857.0,57856.0,1.194477]
["bitfinex","BTCUSD",1725378632653,0.02195316,57857.0,57856.0,1.540162]
["bitfinex","BTCUSD",1725378633119,0.007817,57857.0,57856.0,1.540162]
["bitfinex","BTCUSD",1725378633547,0.007817,57857.0,57856.0,1.542162]
["bitfinex","BTCUSD",1725378633772,0.007817,57857.0,57856.0,1.196477]
["bitfinex","BTCUSD",1725378633773,0.000817,57857.0,57856.0,1.196477]
["bitfinex","BTCUSD",1725378634043,0.000817,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378634270,0.523335,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378634476,0.6110577,57857.0,57856.0,0.013965]
["bitfinex","BTCUSD",1725378634688,0.5355241,57857.0,57856.0,0.013965]
["bitfinex","BTCUSD",1725378634892,0.9136262,57857.0,57856.0,0.013965]
["bitfinex","BTCUSD",1725378635023,1.01500433,57857.0,57856.0,0.013965]
["bitfinex","BTCUSD",1725378635271,1.01800433,57857.0,57856.0,0.013965]
["bitfinex","BTCUSD",1725378635471,1.01500433,57857.0,57856.0,0.013965]
["bitfinex","BTCUSD",1725378635672,1.01500433,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378636098,1.01500433,57857.0,57856.0,0.012965]
["bitfinex","BTCUSD",1725378636300,0.9116262,57857.0,57856.0,0.012965]
["bitfinex","BTCUSD",1725378636782,0.66937757,57857.0,57856.0,0.012965]
["bitfinex","BTCUSD",1725378636987,0.67637757,57857.0,57856.0,0.012965]
["bitfinex","BTCUSD",1725378637199,0.70216986,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378637437,1.04784886,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378637637,0.9186262,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378637864,1.4494052,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378638070,1.93883502,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378638285,1.83814834,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378638519,0.6729472,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378638947,1.0186262,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378639172,0.6729472,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378639595,1.0186262,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378639821,0.6729472,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378640044,1.0186262,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378640686,0.6729472,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378640945,0.43578343,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378641189,0.95430143,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378641399,0.63828889,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378641612,0.98396789,57857.0,57856.0,0.008965]
["bitfinex","BTCUSD",1725378641883,0.345729,57849.0,57844.0,0.4692]
["bitfinex","BTCUSD",1725378642095,0.05176679,57846.0,57844.0,0.4692]
["bitfinex","BTCUSD",1725378642306,0.05176679,57846.0,57844.0,0.642077]
["bitfinex","BTCUSD",1725378642527,0.05176679,57846.0,57844.0,0.4692]
["bitfinex","BTCUSD",1725378642528,0.172872,57846.0,57844.0,0.4692]
["bitfinex","BTCUSD",1725378642736,0.18563868,57846.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725378642950,0.18563868,57846.0,57838.0,0.34579]
["bitfinex","BTCUSD",1725378642951,0.53138368,57846.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725378643157,0.53138368,57846.0,57837.0,0.1464976]
["bitfinex","BTCUSD",1725378643158,0.98069152,57846.0,57837.0,0.1464976]
["bitfinex","BTCUSD",1725378643379,1.22287368,57846.0,57845.0,0.0098976]
["bitfinex","BTCUSD",1725378643588,0.87712868,57846.0,57845.0,0.0098976]
["bitfinex","BTCUSD",1725378643795,0.87712868,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378644004,0.98070886,57846.0,57845.0,0.0128976]
["bitfinex","BTCUSD",1725378644213,0.87712868,57846.0,57845.0,0.0128976]
["bitfinex","BTCUSD",1725378644618,0.87712868,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378645254,1.00664266,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378645680,0.87712868,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378646352,1.00664266,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378646565,1.35238766,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378647236,1.52988766,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378647678,1.22287368,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378647950,0.66094429,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378648174,0.53138368,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378648652,1.00668929,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378648876,0.6609654,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378649122,1.0067104,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378649389,0.53138368,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378649624,0.98078698,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378650327,0.63504198,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378650798,0.53138368,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378651506,0.01276668,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378651775,0.01276668,57846.0,57845.0,0.8488236]
["bitfinex","BTCUSD",1725378651982,0.11623723,57846.0,57845.0,0.8488236]
["bitfinex","BTCUSD",1725378652216,0.11623817,57846.0,57845.0,0.8488236]
["bitfinex","BTCUSD",1725378652459,0.11623817,57846.0,57845.0,1.1945746]
["bitfinex","BTCUSD",1725378652943,0.10365856,57846.0,57845.0,1.1945746]
["bitfinex","BTCUSD",1725378653194,0.11623817,57846.0,57845.0,1.1945746]
["bitfinex","BTCUSD",1725378653450,0.11623817,57846.0,57845.0,0.8488236]
["bitfinex","BTCUSD",1725378653650,0.11623817,57846.0,57845.0,0.5030726]
["bitfinex","BTCUSD",1725378654081,0.11625132,57846.0,57845.0,0.3301976]
["bitfinex","BTCUSD",1725378654298,0.11625132,57846.0,57845.0,0.5030726]
["bitfinex","BTCUSD",1725378655633,0.01257961,57846.0,57845.0,0.5030726]
["bitfinex","BTCUSD",1725378655848,0.01257961,57846.0,57845.0,0.3301976]
["bitfinex","BTCUSD",1725378656517,0.01257961,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378656728,0.0324766,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378656992,0.21792659,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378657207,0.53119499,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378657662,0.90942731,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378659449,1.25517231,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378659669,1.30710095,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378659887,1.44440095,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378660551,1.72333767,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378660794,1.97343064,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378661006,2.00596039,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378661221,2.05196216,57846.0,57845.0,0.0078976]
["bitfinex","BTCUSD",1725378661644,2.05196216,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378662106,2.07796216,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378662328,2.08576099,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378662543,2.08276099,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378664023,2.08176099,57846.0,57845.0,0.0018976]
["bitfinex","BTCUSD",1725378664454,2.08576099,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378664709,2.07176099,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725378664936,2.09576099,57846.0,57845.0,0.0018976]
["bitfinex","BTCUSD",1725378666494,2.09550437,57846.0,57845.0,0.0018976]
["bitfinex","BTCUSD",1725378667150,2.45124937,57846.0,57845.0,0.0018976]
["bitfinex","BTCUSD",1725378667377,2.45124937,57846.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378667378,1.210401,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378667870,1.22080036,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378668608,1.22780036,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378668833,1.25107478,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378670019,0.90524578,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725378670266,0.90524578,57832.0,57831.0,0.173317]
["bitfinex","BTCUSD",1725378670267,0.12086527,57832.0,57831.0,0.173317]
["bitfinex","BTCUSD",1725378670497,0.01739936,57832.0,57831.0,0.3145]
["bitfinex","BTCUSD",1725378670729,0.01739936,57832.0,57831.0,0.487417]
["bitfinex","BTCUSD",1725378670998,0.01739936,57832.0,57831.0,0.3145]
["bitfinex","BTCUSD",1725378671456,0.01739936,57832.0,57831.0,0.3165]
["bitfinex","BTCUSD",1725378671685,0.01739936,57832.0,57831.0,0.489417]
["bitfinex","BTCUSD",1725378672153,0.01739936,57832.0,57831.0,0.3165]
["bitfinex","BTCUSD",1725378672696,0.19031336,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725378672939,0.61372935,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725378673222,1.14127455,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725378673410,1.56021656,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725378673894,2.0473075,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725378674102,0.864737,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378674318,0.99375161,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378674537,0.864737,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378674759,0.87503265,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378674975,0.97503265,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378675193,0.98103265,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378675419,1.08407668,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378675619,1.07807668,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378675835,1.08207668,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378676467,0.97903265,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378676885,0.99203265,57821.0,57815.0,0.323087]
["bitfinex","BTCUSD",1725378677110,0.864797,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378677325,1.38791964,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378677574,1.32091508,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378678448,1.32891508,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378678668,1.50351508,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378679093,1.74415206,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378679520,1.82130574,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378679749,1.82630574,57817.0,57815.0,0.008987]
["bitfinex","BTCUSD",1725378679965,0.311468,57814.0,57810.0,0.008976]
["bitfinex","BTCUSD",1725378680242,1.44888507,57814.0,57810.0,0.008976]
["bitfinex","BTCUSD",1725378680455,1.222818,57812.0,57810.0,0.008976]
["bitfinex","BTCUSD",1725378680664,1.62009918,57812.0,57810.0,0.008976]
["bitfinex","BTCUSD",1725378680877,1.62009918,57812.0,57809.0,0.008987]
["bitfinex","BTCUSD",1725378680878,1.46349698,57810.0,57809.0,0.008987]
["bitfinex","BTCUSD",1725378681127,1.003475,57805.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378681405,1.45168598,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378681611,1.89769998,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378681829,2.1277264,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378682261,1.89708942,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378682477,2.10930544,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378682913,1.86866846,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378683134,2.10930544,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378683785,2.12330544,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378683993,2.10930544,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378684206,1.68996185,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378684420,1.95559883,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378684859,1.95460891,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378685304,1.96760891,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378687492,1.62159491,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378687717,1.76730152,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378690560,0.90656691,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378690784,0.90656691,57801.0,57800.0,0.844017]
["bitfinex","BTCUSD",1725378690785,0.03689885,57801.0,57800.0,0.844017]
["bitfinex","BTCUSD",1725378690992,0.027,57801.0,57800.0,1.190037]
["bitfinex","BTCUSD",1725378691195,0.027,57801.0,57800.0,1.536057]
["bitfinex","BTCUSD",1725378691408,0.027,57801.0,57800.0,1.190037]
["bitfinex","BTCUSD",1725378691629,0.027,57801.0,57800.0,1.43067398]
["bitfinex","BTCUSD",1725378691845,0.014,57801.0,57800.0,1.190037]
["bitfinex","BTCUSD",1725378692051,0.172993,57806.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725378692262,0.172993,57806.0,57802.0,0.167004]
["bitfinex","BTCUSD",1725378692476,0.00989649,57805.0,57803.0,0.173]
["bitfinex","BTCUSD",1725378692696,0.18289149,57805.0,57801.0,0.173005]
["bitfinex","BTCUSD",1725378692971,0.58661298,57808.0,57800.0,0.671007]
["bitfinex","BTCUSD",1725378693192,0.00994065,57804.0,57800.0,0.671007]
["bitfinex","BTCUSD",1725378693405,0.172989,57807.0,57803.0,0.172999]
["bitfinex","BTCUSD",1725378693826,0.172986,57809.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725378694038,0.172986,57809.0,57804.0,0.171997]
["bitfinex","BTCUSD",1725378694270,0.1767,57818.0,57804.0,0.1397]
["bitfinex","BTCUSD",1725378694271,0.345925,57816.0,57804.0,0.1397]
["bitfinex","BTCUSD",1725378694495,0.000817,57820.0,57816.0,0.172961]
["bitfinex","BTCUSD",1725378694713,0.000817,57820.0,57800.0,0.008987]
["bitfinex","BTCUSD",1725378694714,0.000817,57820.0,57818.0,0.1397]
["bitfinex","BTCUSD",1725378694926,0.000817,57820.0,57818.0,0.301656]
["bitfinex","BTCUSD",1725378695169,0.000817,57820.0,57818.0,0.1287]
["bitfinex","BTCUSD",1725378695619,0.51886,57819.0,57818.0,0.1167]
["bitfinex","BTCUSD",1725378695836,0.62986,57819.0,57818.0,0.1167]
["bitfinex","BTCUSD",1725378696278,0.111,57819.0,57818.0,0.1167]
["bitfinex","BTCUSD",1725378696514,0.111,57819.0,57818.0,0.289656]
["bitfinex","BTCUSD",1725378696758,0.011,57819.0,57818.0,0.1167]
["bitfinex","BTCUSD",1725378697005,0.011,57819.0,57818.0,0.289656]
["bitfinex","BTCUSD",1725378697236,0.172953,57819.0,57818.0,0.1177]
["bitfinex","BTCUSD",1725378697488,0.172953,57819.0,57818.0,0.1167]
["bitfinex","BTCUSD",1725378697737,0.6048899,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378698230,0.51886,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378698467,0.52086,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378698706,0.866767,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378698937,1.212674,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378699153,1.335674,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378699390,1.50438061,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378699602,1.8622773,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378699846,1.87235302,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378700065,2.04985302,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378700536,2.11231263,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378700803,2.2149698,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378701018,2.3579698,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378701477,2.25531263,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378701685,2.7295411,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378701896,2.3836341,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378702606,2.7295411,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378702815,2.60121963,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378703234,2.60203663,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378703675,2.65611029,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378704567,2.39397853,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378704811,2.48315729,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378705042,2.65611029,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378705489,2.60203663,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378706830,2.60003663,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378707262,0.865035,57801.0,57800.0,0.008987]
["bitfinex","BTCUSD",1725378707702,0.17299,57807.0,57803.0,0.173]
["bitfinex","BTCUSD",1725378707937,0.1,57806.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725378708168,0.1,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1725378708383,0.39738279,57813.0,57808.0,0.172985]
["bitfinex","BTCUSD",1725378708677,0.172977,57811.0,57808.0,0.171985]
["bitfinex","BTCUSD",1725378708897,0.05143579,57817.0,57811.0,0.1399]
["bitfinex","BTCUSD",1725378709116,0.05143579,57817.0,57812.0,0.518244]
["bitfinex","BTCUSD",1725378709117,0.17296,57817.0,57812.0,0.518244]
["bitfinex","BTCUSD",1725378709360,0.000817,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1725378709571,0.000817,57819.0,57818.0,0.487956]
["bitfinex","BTCUSD",1725378709992,0.000817,57819.0,57818.0,0.833869]
["bitfinex","BTCUSD",1725378710222,0.000817,57819.0,57818.0,0.482956]
["bitfinex","BTCUSD",1725378710432,0.000817,57819.0,57818.0,0.315]
["bitfinex","BTCUSD",1725378710888,0.008817,57819.0,57818.0,0.314]
["bitfinex","BTCUSD",1725378711106,0.18177,57819.0,57818.0,0.314]
["bitfinex","BTCUSD",1725378711319,0.527677,57819.0,57818.0,0.314]
["bitfinex","BTCUSD",1725378711553,0.33320579,57819.0,57818.0,0.314]
["bitfinex","BTCUSD",1725378711774,0.33620579,57819.0,57818.0,0.314]
["bitfinex","BTCUSD",1725378712022,0.976584,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378712568,1.00892445,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378712792,1.49119761,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378713042,1.52353755,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378714617,1.68803323,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378715047,1.57932317,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1725378715277,0.3086303,57819.0,57818.0,0.1748547]
["bitfinex","BTCUSD",1725378715489,0.15419631,57819.0,57818.0,0.5019547]
["bitfinex","BTCUSD",1725378715698,0.02185637,57819.0,57818.0,0.8478677]
["bitfinex","BTCUSD",1725378716174,0.09909842,57819.0,57818.0,0.5019547]
["bitfinex","BTCUSD",1725378716383,0.02185637,57819.0,57818.0,0.3289987]
["bitfinex","BTCUSD",1725378716610,0.12484765,57819.0,57818.0,0.3289987]
["bitfinex","BTCUSD",1725378716822,0.29780065,57819.0,57818.0,0.3289987]
["bitfinex","BTCUSD",1725378717042,0.35583544,57819.0,57818.0,0.3289987]
["bitfinex","BTCUSD",1725378717270,0.02185637,57819.0,57818.0,0.3289987]
["bitfinex","BTCUSD",1725378717517,0.12485352,57819.0,57818.0,0.8478677]
["bitfinex","BTCUSD",1725378717774,0.12485352,57819.0,57818.0,0.5019547]
["bitfinex","BTCUSD",1725378718198,0.12485352,57819.0,57818.0,0.8478677]
["bitfinex","BTCUSD",1725378718408,0.12485352,57819.0,57818.0,1.1937807]
["bitfinex","BTCUSD",1725378718409,0.07337364,57819.0,57818.0,1.1937807]
["bitfinex","BTCUSD",1725378718622,0.07337364,57819.0,57818.0,1.5396937]
["bitfinex","BTCUSD",1725378718623,0.02185637,57819.0,57818.0,1.5396937]
["bitfinex","BTCUSD",1725378718884,0.011817,57819.0,57818.0,1.5396937]
["bitfinex","BTCUSD",1725378719503,0.008817,57819.0,57818.0,1.5396937]
["bitfinex","BTCUSD",1725378719710,0.000817,57819.0,57818.0,1.5386937]
["bitfinex","BTCUSD",1725378719913,0.000817,57819.0,57818.0,1.5536937]
["bitfinex","BTCUSD",1725378719914,0.001817,57819.0,57818.0,1.5536937]
["bitfinex","BTCUSD",1725378720340,0.001817,57819.0,57818.0,1.78933068]
["bitfinex","BTCUSD",1725378720547,0.000817,57819.0,57818.0,1.78433068]
["bitfinex","BTCUSD",1725378720748,0.001817,57819.0,57818.0,1.79433068]
["bitfinex","BTCUSD",1725378720962,0.001817,57819.0,57818.0,1.5536937]
["bitfinex","BTCUSD",1725378721174,0.001817,57819.0,57818.0,1.5486937]
["bitfinex","BTCUSD",1725378721385,0.001817,57819.0,57818.0,1.5386937]
["bitfinex","BTCUSD",1725378721386,0.000817,57819.0,57818.0,1.5386937]
["bitfinex","BTCUSD",1725378721590,0.000817,57819.0,57818.0,1.5436937]
["bitfinex","BTCUSD",1725378722406,0.05146484,57828.0,57827.0,0.345927]
["bitfinex","BTCUSD",1725378722627,0.05146484,57828.0,57827.0,1.184945]
["bitfinex","BTCUSD",1725378722885,0.05146484,57832.0,57827.0,0.3193]
["bitfinex","BTCUSD",1725378723075,0.17719727,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725378723076,0.05146484,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725378723322,0.05146484,57834.0,57827.0,0.3193]
["bitfinex","BTCUSD",1725378723323,0.172909,57834.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725378723535,0.05146484,57835.0,57832.0,0.345828]
["bitfinex","BTCUSD",1725378723744,0.05146484,57835.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725378723977,0.22436984,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725378724392,0.172905,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725378724595,0.348703,57837.0,57831.0,0.345831]
["bitfinex","BTCUSD",1725378724596,0.40016784,57837.0,57831.0,0.345831]
["bitfinex","BTCUSD",1725378724802,0.002,57834.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725378725235,0.002,57834.0,57829.0,0.345846]
["bitfinex","BTCUSD",1725378725459,0.002,57834.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725378725685,0.002,57834.0,57827.0,0.1473]
["bitfinex","BTCUSD",1725378725686,0.24263698,57834.0,57827.0,0.1473]
["bitfinex","BTCUSD",1725378725912,0.24063698,57828.0,57819.0,0.1396]
["bitfinex","BTCUSD",1725378726159,1.210674,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378726365,0.691944,57808.0,57807.0,0.1794]
["bitfinex","BTCUSD",1725378726602,0.691944,57808.0,57803.0,0.1794]
["bitfinex","BTCUSD",1725378726603,0.345981,57807.0,57803.0,0.1794]
["bitfinex","BTCUSD",1725378726829,0.24063698,57804.0,57800.0,0.008987]
["bitfinex","BTCUSD",1725378727068,0.0513631,57809.0,57800.0,0.008987]
["bitfinex","BTCUSD",1725378727069,1.45168598,57801.0,57800.0,0.008987]
["bitfinex","BTCUSD",1725378727293,1.63648598,57801.0,57800.0,0.008987]
["bitfinex","BTCUSD",1725378727513,1.63648598,57801.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378727514,1.211091,57799.0,57798.0,0.008987]
["bitfinex","BTCUSD",1725378727764,0.87517,57792.0,57787.0,0.008976]
["bitfinex","BTCUSD",1725378728001,0.619102,57792.0,57787.0,0.008976]
["bitfinex","BTCUSD",1725378728218,0.05132078,57794.0,57791.0,0.1756]
["bitfinex","BTCUSD",1725378728458,0.346046,57796.0,57791.0,0.1756]
["bitfinex","BTCUSD",1725378728678,0.173034,57792.0,57791.0,0.1756]
["bitfinex","BTCUSD",1725378728884,0.1,57795.0,57791.0,0.1756]
["bitfinex","BTCUSD",1725378729125,0.1,57795.0,57792.0,0.1443]
["bitfinex","BTCUSD",1725378729348,0.1,57795.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378729349,0.86517,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378729574,1.211238,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378729792,0.86517,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378730006,0.63016754,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378730252,0.01106554,57792.0,57791.0,1.007885]
["bitfinex","BTCUSD",1725378730475,0.01106554,57792.0,57791.0,0.836311]
["bitfinex","BTCUSD",1725378730707,0.01106554,57792.0,57791.0,0.839311]
["bitfinex","BTCUSD",1725378730916,0.01106554,57792.0,57791.0,1.185385]
["bitfinex","BTCUSD",1725378730917,0.001,57792.0,57791.0,1.185385]
["bitfinex","BTCUSD",1725378731123,0.001,57792.0,57791.0,1.182385]
["bitfinex","BTCUSD",1725378731338,0.001,57792.0,57791.0,1.528459]
["bitfinex","BTCUSD",1725378732482,0.05128271,57807.0,57792.0,0.346066]
["bitfinex","BTCUSD",1725378732695,0.05128271,57806.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725378732911,0.05128271,57806.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725378733177,0.39726771,57806.0,57795.0,0.346049]
["bitfinex","BTCUSD",1725378733401,0.39726771,57806.0,57793.0,0.345057]
["bitfinex","BTCUSD",1725378733402,0.173005,57802.0,57793.0,0.345057]
["bitfinex","BTCUSD",1725378733621,0.173007,57801.0,57795.0,0.173023]
["bitfinex","BTCUSD",1725378733834,0.05128271,57804.0,57794.0,0.346055]
["bitfinex","BTCUSD",1725378734085,0.172999,57804.0,57801.0,0.004]
["bitfinex","BTCUSD",1725378734323,0.173002,57803.0,57801.0,0.004]
["bitfinex","BTCUSD",1725378734568,0.05128271,57805.0,57794.0,0.346055]
["bitfinex","BTCUSD",1725378734569,0.05128271,57805.0,57797.0,0.346037]
["bitfinex","BTCUSD",1725378734782,0.001,57802.0,57793.0,0.005]
["bitfinex","BTCUSD",1725378735002,0.001,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725378735214,0.001,57802.0,57801.0,0.345407]
["bitfinex","BTCUSD",1725378735682,0.001,57802.0,57801.0,1.519049]
["bitfinex","BTCUSD",1725378736108,0.05128271,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1725378736329,0.05128271,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1725378736544,0.05131582,57816.0,57814.0,0.172966]
["bitfinex","BTCUSD",1725378736753,0.27553643,57819.0,57812.0,0.345948]
["bitfinex","BTCUSD",1725378736754,0.05131582,57817.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725378736991,0.05131582,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1725378737203,0.07693607,57820.0,57817.0,0.172959]
["bitfinex","BTCUSD",1725378737204,0.05131582,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1725378737418,0.05131582,57822.0,57817.0,0.1404]
["bitfinex","BTCUSD",1725378737680,0.12822376,57827.0,57822.0,0.169944]
["bitfinex","BTCUSD",1725378737681,0.05131582,57823.0,57822.0,0.169944]
["bitfinex","BTCUSD",1725378738150,0.05131582,57823.0,57817.0,0.1404]
["bitfinex","BTCUSD",1725378738151,0.07693607,57824.0,57823.0,0.172938]
["bitfinex","BTCUSD",1725378738153,0.05137376,57824.0,57823.0,0.1715]
["bitfinex","BTCUSD",1725378738359,0.05137376,57824.0,57823.0,0.690324]
["bitfinex","BTCUSD",1725378738573,0.05219076,57829.0,57824.0,0.345874]
["bitfinex","BTCUSD",1725378738785,0.000817,57829.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725378739008,0.000817,57829.0,57827.0,0.172927]
["bitfinex","BTCUSD",1725378739255,0.000817,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1725378739477,0.000817,57829.0,57828.0,0.512779]
["bitfinex","BTCUSD",1725378739698,0.000817,57829.0,57828.0,0.510779]
["bitfinex","BTCUSD",1725378739926,0.000817,57829.0,57828.0,1.004932]
["bitfinex","BTCUSD",1725378740135,0.000817,57829.0,57828.0,1.532785]
["bitfinex","BTCUSD",1725378740565,0.000817,57829.0,57828.0,1.537785]
["bitfinex","BTCUSD",1725378740783,0.000817,57829.0,57828.0,1.538785]
["bitfinex","BTCUSD",1725378741213,0.000817,57829.0,57828.0,1.83472687]
["bitfinex","BTCUSD",1725378741659,0.000817,57829.0,57828.0,2.18557987]
["bitfinex","BTCUSD",1725378742396,0.000817,57829.0,57828.0,2.18457987]
["bitfinex","BTCUSD",1725378742648,0.000817,57829.0,57828.0,2.18657987]
["bitfinex","BTCUSD",1725378742853,0.000817,57829.0,57828.0,2.18457987]
["bitfinex","BTCUSD",1725378743291,0.000817,57829.0,57828.0,2.18957987]
["bitfinex","BTCUSD",1725378743508,0.000817,57829.0,57828.0,2.18457987]
["bitfinex","BTCUSD",1725378743981,0.001817,57829.0,57828.0,2.19257987]
["bitfinex","BTCUSD",1725378745564,0.001817,57829.0,57828.0,1.199932]
["bitfinex","BTCUSD",1725378746723,0.001817,57829.0,57828.0,0.508226]
["bitfinex","BTCUSD",1725378746934,0.001817,57829.0,57828.0,0.862079]
["bitfinex","BTCUSD",1725378747369,0.001817,57829.0,57828.0,1.207932]
["bitfinex","BTCUSD",1725378747800,0.001817,57829.0,57828.0,0.862079]
["bitfinex","BTCUSD",1725378748688,0.001817,57829.0,57828.0,0.3433]
["bitfinex","BTCUSD",1725378748906,0.17474,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378749339,0.520587,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378749873,0.17474,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378750084,0.520587,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378751172,0.001817,57829.0,57828.0,0.185926]
["bitfinex","BTCUSD",1725378751402,0.001817,57829.0,57828.0,0.877632]
["bitfinex","BTCUSD",1725378751831,0.001817,57829.0,57828.0,0.531779]
["bitfinex","BTCUSD",1725378753396,0.17474,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378753612,0.520587,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378753824,0.17474,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378754046,0.001817,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378754943,0.001817,57829.0,57828.0,1.200132]
["bitfinex","BTCUSD",1725378755219,0.001817,57829.0,57828.0,1.545985]
["bitfinex","BTCUSD",1725378755446,0.001817,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378755447,1.048534,57829.0,57828.0,0.013]
["bitfinex","BTCUSD",1725378755668,1.048534,57829.0,57808.0,0.3225]
["bitfinex","BTCUSD",1725378755669,0.172981,57810.0,57808.0,0.3225]
["bitfinex","BTCUSD",1725378755890,0.172981,57810.0,57809.0,0.50740816]
["bitfinex","BTCUSD",1725378755891,0.05123667,57810.0,57809.0,0.50740816]
["bitfinex","BTCUSD",1725378756121,0.05123667,57810.0,57804.0,0.1832]
["bitfinex","BTCUSD",1725378756122,0.345857,57828.0,57804.0,0.1832]
["bitfinex","BTCUSD",1725378756365,0.24062928,57807.0,57804.0,0.1832]
["bitfinex","BTCUSD",1725378756583,0.173004,57802.0,57801.0,0.0008987]
["bitfinex","BTCUSD",1725378756798,0.173002,57803.0,57801.0,0.0008987]
["bitfinex","BTCUSD",1725378757012,0.173004,57802.0,57801.0,0.0008987]
["bitfinex","BTCUSD",1725378757275,0.86502,57802.0,57801.0,0.0008987]
["bitfinex","BTCUSD",1725378757506,1.7404591,57802.0,57801.0,0.0008987]
["bitfinex","BTCUSD",1725378757726,1.540228,57802.0,57801.0,0.0008987]
["bitfinex","BTCUSD",1725378757970,1.64270362,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378758184,1.94366431,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378758415,1.540228,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378758628,1.49518069,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378758849,1.40254823,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378759058,1.21714823,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378759273,1.16598069,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378759733,1.51198869,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378759948,1.56715623,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378760165,1.56315623,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378760409,1.51198869,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378760604,1.51198869,57802.0,57801.0,0.0028987]
["bitfinex","BTCUSD",1725378760605,1.69373655,57802.0,57801.0,0.0028987]
["bitfinex","BTCUSD",1725378760827,1.69371686,57802.0,57801.0,0.0028987]
["bitfinex","BTCUSD",1725378761089,1.61698869,57802.0,57801.0,0.0028987]
["bitfinex","BTCUSD",1725378761303,1.78421198,57802.0,57801.0,0.0028987]
["bitfinex","BTCUSD",1725378761724,1.70749976,57802.0,57801.0,0.0028987]
["bitfinex","BTCUSD",1725378761937,1.70749976,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378761938,1.6681289,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378762149,1.6731289,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378762374,1.62198869,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378762597,1.27598069,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378763950,0.97502,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378764403,1.321028,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378764622,0.97502,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378766331,1.321028,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378766549,1.48933058,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378766994,1.321028,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378767217,1.980836,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378767444,2.00795812,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378768114,1.980836,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378768326,2.0319257,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378768570,1.634828,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378768843,1.980836,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378769065,1.634828,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378771540,1.66195261,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378771794,2.50062791,57802.0,57801.0,0.0018987]
["bitfinex","BTCUSD",1725378772017,2.87863591,57802.0,57801.0,0.00119733]
["bitfinex","BTCUSD",1725378772246,3.03897134,57802.0,57801.0,0.00119733]
["bitfinex","BTCUSD",1725378772463,1.557306,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378772679,1.95826669,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378773347,1.98539578,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378773553,1.95826669,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378773762,1.96026669,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378773982,1.98326669,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378774458,2.00099141,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725378774703,2.01199141,57792.0,57791.0,0.0014]
["bitfinex","BTCUSD",1725378774928,2.14299141,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378775174,2.49905941,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378775677,2.49715317,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378775910,1.99136045,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378776131,1.96836045,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378776449,1.63629245,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378776657,1.62229245,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378777090,1.65029245,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378777306,2.13764849,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378777525,1.77758049,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378777746,1.65929245,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378777967,2.00136045,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378778416,2.01536045,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378778628,2.00136045,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378778838,2.01536045,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378779049,2.53326553,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378779290,2.35999753,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378779489,2.38712684,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378779729,2.40112684,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378780167,2.38712684,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378780378,2.73319484,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378780624,2.38912684,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378780840,2.01848976,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378781063,2.03248976,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378781273,2.02348976,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378781728,1.67742176,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378781955,1.667328,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378782203,0.57423131,57792.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378782411,0.201034,57792.0,57791.0,0.1824987]
["bitfinex","BTCUSD",1725378782628,0.187034,57792.0,57791.0,0.1824987]
["bitfinex","BTCUSD",1725378782868,0.014,57792.0,57791.0,0.1824987]
["bitfinex","BTCUSD",1725378783097,0.025,57792.0,57791.0,0.85377007]
["bitfinex","BTCUSD",1725378783528,0.014,57792.0,57791.0,0.85377007]
["bitfinex","BTCUSD",1725378783753,0.014,57792.0,57791.0,0.8503097]
["bitfinex","BTCUSD",1725378784030,0.014,57792.0,57791.0,1.1963837]
["bitfinex","BTCUSD",1725378784031,0.022,57792.0,57791.0,1.1963837]
["bitfinex","BTCUSD",1725378784427,0.014,57792.0,57791.0,1.1963837]
["bitfinex","BTCUSD",1725378784874,0.345974,57808.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378785090,0.30096069,57812.0,57791.0,0.0012987]
["bitfinex","BTCUSD",1725378785091,0.00995097,57815.0,57798.0,0.3245]
["bitfinex","BTCUSD",1725378785348,0.345949,57812.0,57804.0,0.345994]
["bitfinex","BTCUSD",1725378785608,0.30096069,57820.0,57806.0,0.1758]
["bitfinex","BTCUSD",1725378785823,0.30096069,57820.0,57800.0,0.01]
["bitfinex","BTCUSD",1725378785824,0.172962,57816.0,57815.0,0.1758]
["bitfinex","BTCUSD",1725378786033,0.691817,57819.0,57815.0,0.1758]
["bitfinex","BTCUSD",1725378786034,0.345908,57819.0,57815.0,0.1758]
["bitfinex","BTCUSD",1725378786248,0.30096069,57820.0,57815.0,0.1758]
["bitfinex","BTCUSD",1725378786469,0.000817,57828.0,57816.0,0.179259]
["bitfinex","BTCUSD",1725378786674,0.000817,57828.0,57823.0,0.1748]
["bitfinex","BTCUSD",1725378787096,0.000817,57828.0,57823.0,0.1782585]
["bitfinex","BTCUSD",1725378787335,0.172937,57825.0,57823.0,0.1682585]
["bitfinex","BTCUSD",1725378787551,0.000817,57828.0,57823.0,0.1648]
["bitfinex","BTCUSD",1725378787757,0.000817,57828.0,57823.0,0.172939]
["bitfinex","BTCUSD",1725378787969,0.000817,57828.0,57823.0,0.173939]
["bitfinex","BTCUSD",1725378787970,0.181745,57828.0,57823.0,0.173939]
["bitfinex","BTCUSD",1725378788210,0.000817,57828.0,57821.0,0.172944]
["bitfinex","BTCUSD",1725378788418,0.172933,57826.0,57821.0,0.172944]
["bitfinex","BTCUSD",1725378788627,0.172939,57824.0,57822.0,0.1422]
["bitfinex","BTCUSD",1725378788833,0.172941,57823.0,57822.0,0.1422]
["bitfinex","BTCUSD",1725378789070,0.518824,57823.0,57822.0,0.1422]
["bitfinex","BTCUSD",1725378789261,0.11666587,57823.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725378789470,0.30096069,57824.0,57799.0,0.346022]
["bitfinex","BTCUSD",1725378789471,0.345957,57811.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725378789677,0.172998,57804.0,57800.0,0.173009]
["bitfinex","BTCUSD",1725378789892,0.172998,57804.0,57801.0,0.139]
["bitfinex","BTCUSD",1725378790101,0.173004,57802.0,57801.0,0.139]
["bitfinex","BTCUSD",1725378790335,0.173,57804.0,57801.0,0.139]
["bitfinex","BTCUSD",1725378790730,0.173001,57803.0,57802.0,0.1872]
["bitfinex","BTCUSD",1725378791149,0.865005,57803.0,57802.0,0.1872]
["bitfinex","BTCUSD",1725378791369,0.173013,57799.0,57798.0,0.1872]
["bitfinex","BTCUSD",1725378791618,0.173013,57799.0,57794.0,0.1872]
["bitfinex","BTCUSD",1725378791619,0.519075,57795.0,57794.0,0.1872]
["bitfinex","BTCUSD",1725378791786,0.1,57808.0,57794.0,0.1872]
["bitfinex","BTCUSD",1725378791787,0.346016,57801.0,57794.0,0.1872]
["bitfinex","BTCUSD",1725378792009,0.001,57804.0,57794.0,0.1872]
["bitfinex","BTCUSD",1725378792226,0.40096069,57814.0,57802.0,0.014]
["bitfinex","BTCUSD",1725378792439,0.173001,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1725378792644,0.173001,57803.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378792645,0.173001,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725378792857,0.345985,57806.0,57798.0,0.346031]
["bitfinex","BTCUSD",1725378793063,0.340992,57805.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378793280,0.173002,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725378793490,0.173003,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725378793699,0.340992,57805.0,57797.0,0.360218]
["bitfinex","BTCUSD",1725378793901,0.340992,57805.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378794113,0.172999,57804.0,57799.0,0.173011]
["bitfinex","BTCUSD",1725378794315,0.172999,57804.0,57798.0,0.346031]
["bitfinex","BTCUSD",1725378794316,0.173001,57804.0,57798.0,0.346031]
["bitfinex","BTCUSD",1725378794531,0.345992,57805.0,57798.0,0.347031]
["bitfinex","BTCUSD",1725378794769,0.345992,57805.0,57799.0,0.014]
["bitfinex","BTCUSD",1725378794961,0.345992,57805.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378794962,0.346003,57803.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378795181,0.17301,57800.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378795442,0.173005,57802.0,57799.0,0.014]
["bitfinex","BTCUSD",1725378795651,0.173005,57802.0,57799.0,0.001]
["bitfinex","BTCUSD",1725378795863,0.173005,57802.0,57798.0,0.173014]
["bitfinex","BTCUSD",1725378796079,0.345993,57805.0,57799.0,0.012]
["bitfinex","BTCUSD",1725378796296,0.001,57803.0,57799.0,0.185013]
["bitfinex","BTCUSD",1725378796704,0.174002,57803.0,57799.0,0.185013]
["bitfinex","BTCUSD",1725378796912,0.347007,57803.0,57799.0,0.012]
["bitfinex","BTCUSD",1725378797113,0.17301,57800.0,57799.0,0.012]
["bitfinex","BTCUSD",1725378797326,0.51903,57800.0,57799.0,0.012]
["bitfinex","BTCUSD",1725378797530,0.173016,57798.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378797732,0.34602,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725378798117,0.34602,57800.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378798118,0.519039,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378798322,0.173008,57801.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378798553,0.17301,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1725378798942,0.001,57798.0,57797.0,0.361219]
["bitfinex","BTCUSD",1725378799398,0.000817,57802.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378799399,0.173011,57800.0,57797.0,0.1872]
["bitfinex","BTCUSD",1725378799728,0.000817,57802.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378799729,0.001,57801.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378799929,0.173008,57801.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378800131,0.173011,57800.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378800349,0.345946,57813.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378800350,0.173013,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378800572,0.519039,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378800784,0.865065,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725378801003,1.16604069,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1725378801207,0.173034,57792.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378801621,0.173031,57793.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378802271,0.173034,57792.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378802504,0.519102,57792.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378802746,0.002,57798.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378802747,0.30196069,57798.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378803002,0.001,57793.0,57791.0,0.1912987]
["bitfinex","BTCUSD",1725378803894,0.001,57793.0,57791.0,0.1982987]
["bitfinex","BTCUSD",1725378803895,0.175032,57793.0,57791.0,0.1982987]
["bitfinex","BTCUSD",1725378804101,0.002,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1725378804304,0.001,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1725378804521,0.173024,57796.0,57792.0,0.173034]
["bitfinex","BTCUSD",1725378804733,0.173024,57796.0,57791.0,0.1942987]
["bitfinex","BTCUSD",1725378804941,0.174017,57798.0,57792.0,0.34952731]
["bitfinex","BTCUSD",1725378805140,0.173023,57796.0,57792.0,0.17649331]
["bitfinex","BTCUSD",1725378805350,0.40096069,57806.0,57792.0,0.00846031]
["bitfinex","BTCUSD",1725378805573,0.1,57805.0,57796.0,0.173021]
["bitfinex","BTCUSD",1725378805775,0.1,57805.0,57797.0,0.00345998]
["bitfinex","BTCUSD",1725378805776,0.173011,57800.0,57797.0,0.00345998]
["bitfinex","BTCUSD",1725378805987,0.173011,57800.0,57796.0,0.173021]
["bitfinex","BTCUSD",1725378806193,0.173013,57799.0,57795.0,0.173024]
["bitfinex","BTCUSD",1725378806615,0.173009,57801.0,57795.0,0.34605]
["bitfinex","BTCUSD",1725378806853,0.17301,57800.0,57796.0,0.173022]
["bitfinex","BTCUSD",1725378807479,0.30096069,57802.0,57791.0,0.1912987]
["bitfinex","BTCUSD",1725378807686,0.30096069,57798.0,57791.0,0.1892987]
["bitfinex","BTCUSD",1725378807891,0.05128689,57803.0,57797.0,0.1887]
["bitfinex","BTCUSD",1725378808117,0.007,57804.0,57801.0,0.346011]
["bitfinex","BTCUSD",1725378808350,0.05128689,57810.0,57803.0,0.3273]
["bitfinex","BTCUSD",1725378808559,0.172981,57810.0,57806.0,0.172989]
["bitfinex","BTCUSD",1725378808780,0.172978,57811.0,57807.0,0.164987]
["bitfinex","BTCUSD",1725378808987,0.172978,57811.0,57805.0,0.345988]
["bitfinex","BTCUSD",1725378808988,0.05128689,57812.0,57803.0,0.5003]
["bitfinex","BTCUSD",1725378809196,0.39723589,57812.0,57803.0,0.673301]
["bitfinex","BTCUSD",1725378809402,0.172984,57809.0,57805.0,0.172993]
["bitfinex","BTCUSD",1725378809617,0.172981,57810.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725378810038,0.172981,57810.0,57804.0,0.345995]
["bitfinex","BTCUSD",1725378810039,0.172987,57808.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725378810243,0.05128689,57813.0,57806.0,0.345984]
["bitfinex","BTCUSD",1725378810465,0.346666,57829.0,57817.0,0.1829]
["bitfinex","BTCUSD",1725378810466,0.172946,57822.0,57817.0,0.1829]
["bitfinex","BTCUSD",1725378810700,0.05128689,57827.0,57818.0,0.00345887]
["bitfinex","BTCUSD",1725378810701,0.172929,57827.0,57818.0,0.00345887]
["bitfinex","BTCUSD",1725378810930,0.172929,57827.0,57819.0,0.345906]
["bitfinex","BTCUSD",1725378811147,0.000817,57828.0,57825.0,0.172932]
["bitfinex","BTCUSD",1725378811368,0.000817,57828.0,57823.0,0.345878]
["bitfinex","BTCUSD",1725378811369,0.000817,57828.0,57827.0,0.132]
["bitfinex","BTCUSD",1725378811791,0.000817,57828.0,57826.0,0.1819]
["bitfinex","BTCUSD",1725378812223,0.001817,57828.0,57826.0,0.1819]
["bitfinex","BTCUSD",1725378812870,0.000817,57828.0,57826.0,0.1819]
["bitfinex","BTCUSD",1725378813289,0.001817,57828.0,57826.0,0.1869]
["bitfinex","BTCUSD",1725378813500,0.002817,57828.0,57826.0,0.1869]
["bitfinex","BTCUSD",1725378813929,0.001817,57828.0,57826.0,0.1869]
["bitfinex","BTCUSD",1725378814134,0.002817,57828.0,57826.0,0.2009]
["bitfinex","BTCUSD",1725378814356,0.002817,57828.0,57826.0,0.019]
["bitfinex","BTCUSD",1725378814357,0.81974869,57827.0,57826.0,0.019]
["bitfinex","BTCUSD",1725378814652,1.92496669,57827.0,57826.0,0.019]
["bitfinex","BTCUSD",1725378814858,1.47473633,57827.0,57826.0,0.019]
["bitfinex","BTCUSD",1725378815075,1.61146669,57827.0,57826.0,0.019]
["bitfinex","BTCUSD",1725378815284,1.310506,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1725378815496,1.310506,57827.0,57826.0,0.027]
["bitfinex","BTCUSD",1725378815497,1.64484188,57827.0,57826.0,0.027]
["bitfinex","BTCUSD",1725378816177,1.64384188,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1725378816391,1.64484188,57827.0,57826.0,0.025]
["bitfinex","BTCUSD",1725378816615,1.64484188,57827.0,57826.0,0.011]
["bitfinex","BTCUSD",1725378817054,1.64584188,57827.0,57826.0,0.025]
["bitfinex","BTCUSD",1725378817270,1.64484188,57827.0,57826.0,0.011]
["bitfinex","BTCUSD",1725378817499,0.95312388,57827.0,57826.0,0.011]
["bitfinex","BTCUSD",1725378817699,0.95312388,57827.0,57826.0,0.023]
["bitfinex","BTCUSD",1725378817700,1.29998288,57827.0,57826.0,0.023]
["bitfinex","BTCUSD",1725378818582,1.64584188,57827.0,57826.0,0.023]
["bitfinex","BTCUSD",1725378821423,2.17980088,57827.0,57826.0,0.00575]
["bitfinex","BTCUSD",1725378821671,2.28433981,57827.0,57826.0,0.00575]
["bitfinex","BTCUSD",1725378821895,2.18180088,57827.0,57826.0,0.00575]
["bitfinex","BTCUSD",1725378822108,2.30797454,57827.0,57826.0,0.00575]
["bitfinex","BTCUSD",1725378822560,2.30997454,57827.0,57826.0,0.00575]
["bitfinex","BTCUSD",1725378822792,2.29138547,57827.0,57826.0,0.00575]
["bitfinex","BTCUSD",1725378823229,1.210674,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378823466,1.62089231,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378823693,1.72089231,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378823925,1.64400988,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378824365,1.72089231,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378824780,1.64500988,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378825422,1.7219606,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378825625,1.3760536,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378825830,1.0301466,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378826072,0.18467558,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378826301,0.274953,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378828439,0.102,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378828808,0.274953,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378829229,0.102,57819.0,57818.0,0.0088987]
["bitfinex","BTCUSD",1725378829433,0.002,57819.0,57818.0,1.2195937]
["bitfinex","BTCUSD",1725378829640,0.002,57819.0,57818.0,0.8736807]
["bitfinex","BTCUSD",1725378830278,0.001,57819.0,57818.0,0.8736807]
["bitfinex","BTCUSD",1725378830668,0.001,57819.0,57818.0,0.5197677]
["bitfinex","BTCUSD",1725378831025,0.002,57819.0,57818.0,0.5267677]
["bitfinex","BTCUSD",1725378831214,0.002,57819.0,57818.0,0.8726807]
["bitfinex","BTCUSD",1725378831983,0.002,57819.0,57818.0,0.5267677]
["bitfinex","BTCUSD",1725378834618,0.002,57819.0,57818.0,0.6645677]
["bitfinex","BTCUSD",1725378834859,0.002,57819.0,57818.0,1.5451937]
["bitfinex","BTCUSD",1725378835238,0.002,57819.0,57818.0,1.6451937]
["bitfinex","BTCUSD",1725378835446,0.002,57819.0,57818.0,1.6799037]
["bitfinex","BTCUSD",1725378835852,0.002,57819.0,57818.0,2.0188167]
["bitfinex","BTCUSD",1725378835853,0.001,57819.0,57818.0,2.0188167]
["bitfinex","BTCUSD",1725378836056,0.000817,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725378836273,0.000817,57828.0,57827.0,1.5489636]
["bitfinex","BTCUSD",1725378836424,0.000817,57828.0,57827.0,1.8948226]
["bitfinex","BTCUSD",1725378836634,0.000817,57828.0,57827.0,1.891365]
["bitfinex","BTCUSD",1725378838651,1.02714516,57848.0,57833.0,0.345821]
["bitfinex","BTCUSD",1725378838860,1.02714516,57848.0,57829.0,0.1831]
["bitfinex","BTCUSD",1725378838861,0.172872,57846.0,57829.0,0.1831]
["bitfinex","BTCUSD",1725378839064,0.519737,57848.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725378839278,0.172873,57846.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725378839489,0.172875,57845.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725378839687,0.172875,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725378839921,0.172873,57846.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725378840337,0.172882,57843.0,57839.0,0.172891]
["bitfinex","BTCUSD",1725378840548,0.1729,57837.0,57827.0,0.145]
["bitfinex","BTCUSD",1725378840792,0.47384269,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725378841024,0.30096069,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725378841265,0.30096069,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725378841696,0.47384269,57843.0,57839.0,0.186893]
["bitfinex","BTCUSD",1725378841903,0.30096069,57843.0,57839.0,0.186893]
["bitfinex","BTCUSD",1725378842125,0.47384269,57843.0,57839.0,0.186893]
["bitfinex","BTCUSD",1725378842369,0.30096069,57843.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725378842583,0.172873,57846.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725378842790,0.1,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725378842994,0.001,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725378843208,0.001,57843.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725378843414,0.1,57845.0,57841.0,0.17284358]
["bitfinex","BTCUSD",1725378843627,0.1,57845.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725378843628,0.272876,57845.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725378843829,0.272876,57845.0,57842.0,0.011]
["bitfinex","BTCUSD",1725378844241,0.272876,57845.0,57841.0,0.172887]
["bitfinex","BTCUSD",1725378844446,0.272876,57845.0,57841.0,0.186887]
["bitfinex","BTCUSD",1725378844656,0.101,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725378844866,0.273875,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725378845115,0.17288,57844.0,57842.0,0.012]
["bitfinex","BTCUSD",1725378845325,0.1,57843.0,57841.0,0.184887]
["bitfinex","BTCUSD",1725378845531,0.273876,57845.0,57841.0,0.184887]
["bitfinex","BTCUSD",1725378845767,0.172884,57842.0,57841.0,0.024]
["bitfinex","BTCUSD",1725378845977,1.10488854,57842.0,57841.0,0.024]
["bitfinex","BTCUSD",1725378846187,1.10488854,57842.0,57822.0,0.345887]
["bitfinex","BTCUSD",1725378846188,0.78594553,57842.0,57822.0,0.345887]
["bitfinex","BTCUSD",1725378846411,0.24046654,57824.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725378846614,0.24046654,57824.0,57821.0,0.1396]
["bitfinex","BTCUSD",1725378846615,0.24046654,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1725378847298,0.24046654,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1725378847520,0.24046654,57827.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725378847958,0.172924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725378848814,0.172924,57829.0,57825.0,0.186934]
["bitfinex","BTCUSD",1725378849037,0.172924,57829.0,57826.0,0.17293]
["bitfinex","BTCUSD",1725378849241,0.345838,57831.0,57825.0,0.34587]
["bitfinex","BTCUSD",1725378849242,0.17292,57831.0,57825.0,0.34587]
["bitfinex","BTCUSD",1725378849471,0.30060624,57834.0,57828.0,0.171926]
["bitfinex","BTCUSD",1725378849472,0.172916,57832.0,57828.0,0.171926]
["bitfinex","BTCUSD",1725378849681,0.172916,57832.0,57826.0,0.34586]
["bitfinex","BTCUSD",1725378849682,0.172916,57832.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725378850330,0.30060624,57830.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725378850534,0.34586,57827.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725378850737,0.30060624,57824.0,57819.0,0.345905]
["bitfinex","BTCUSD",1725378850956,0.47354524,57824.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725378851155,0.47354624,57824.0,57820.0,0.17295]
["bitfinex","BTCUSD",1725378851364,0.47354624,57824.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725378851594,0.47354624,57824.0,57819.0,0.345905]
["bitfinex","BTCUSD",1725378851799,0.30160624,57824.0,57820.0,0.345898]
["bitfinex","BTCUSD",1725378852010,0.001,57824.0,57821.0,0.172945]
["bitfinex","BTCUSD",1725378852220,0.172939,57824.0,57821.0,0.172945]
["bitfinex","BTCUSD",1725378852439,0.173939,57824.0,57821.0,0.186946]
["bitfinex","BTCUSD",1725378852909,0.173939,57824.0,57821.0,0.014]
["bitfinex","BTCUSD",1725378853117,0.47454524,57824.0,57821.0,0.186946]
["bitfinex","BTCUSD",1725378853344,0.001,57824.0,57821.0,0.359894]
["bitfinex","BTCUSD",1725378853552,0.002,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1725378853986,0.002,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1725378854394,0.002,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1725378854609,0.001,57824.0,57823.0,1.53619]
["bitfinex","BTCUSD",1725378854817,0.001,57824.0,57823.0,0.849424]
["bitfinex","BTCUSD",1725378855036,0.001,57824.0,57823.0,1.195307]
["bitfinex","BTCUSD",1725378855240,0.002,57824.0,57823.0,1.55019]
["bitfinex","BTCUSD",1725378856089,0.002,57824.0,57823.0,1.896073]
["bitfinex","BTCUSD",1725378856302,0.002,57824.0,57823.0,1.906073]
["bitfinex","BTCUSD",1725378856558,0.002,57824.0,57823.0,3.202973]
["bitfinex","BTCUSD",1725378856775,0.002,57824.0,57823.0,3.548856]
["bitfinex","BTCUSD",1725378856994,0.002,57824.0,57823.0,3.21491014]
["bitfinex","BTCUSD",1725378857227,0.002,57824.0,57823.0,3.21291014]
["bitfinex","BTCUSD",1725378857659,0.002,57824.0,57823.0,3.33291014]
["bitfinex","BTCUSD",1725378857883,0.002,57824.0,57823.0,2.05901014]
["bitfinex","BTCUSD",1725378858100,0.002,57824.0,57823.0,2.039073]
["bitfinex","BTCUSD",1725378858300,0.002,57824.0,57823.0,2.049073]
["bitfinex","BTCUSD",1725378858724,0.002,57824.0,57823.0,2.051073]
["bitfinex","BTCUSD",1725378859458,0.05223538,57846.0,57831.0,0.01]
["bitfinex","BTCUSD",1725378859694,0.000816,57846.0,57845.0,1.543328]
["bitfinex","BTCUSD",1725378860590,0.000816,57846.0,57845.0,1.197577]
["bitfinex","BTCUSD",1725378861017,0.000816,57846.0,57845.0,1.543328]
["bitfinex","BTCUSD",1725378861478,0.000816,57846.0,57845.0,1.903079]
["bitfinex","BTCUSD",1725378861680,0.000816,57846.0,57845.0,2.56368524]
["bitfinex","BTCUSD",1725378861896,0.001816,57846.0,57845.0,2.60068524]
["bitfinex","BTCUSD",1725378862341,0.000816,57846.0,57845.0,3.08714624]
["bitfinex","BTCUSD",1725378862555,0.000816,57846.0,57845.0,3.08914624]
["bitfinex","BTCUSD",1725378862756,0.000816,57846.0,57845.0,3.07514624]
["bitfinex","BTCUSD",1725378862976,0.000816,57846.0,57845.0,3.24427943]
["bitfinex","BTCUSD",1725378863189,0.000817,57856.0,57855.0,1.934319]
["bitfinex","BTCUSD",1725378863395,0.000817,57856.0,57855.0,2.25792524]
["bitfinex","BTCUSD",1725378864041,0.000817,57856.0,57855.0,2.60361624]
["bitfinex","BTCUSD",1725378864248,0.000817,57856.0,57855.0,3.53182524]
["bitfinex","BTCUSD",1725378864658,0.000817,57856.0,57855.0,3.66582524]
["bitfinex","BTCUSD",1725378865318,0.000817,57856.0,57855.0,3.66782524]
["bitfinex","BTCUSD",1725378865555,0.000817,57856.0,57855.0,4.01351624]
["bitfinex","BTCUSD",1725378865767,0.000817,57856.0,57855.0,4.1261795]
["bitfinex","BTCUSD",1725378866184,0.000817,57856.0,57855.0,4.1121795]
["bitfinex","BTCUSD",1725378866396,0.000817,57856.0,57855.0,4.1261795]
["bitfinex","BTCUSD",1725378866611,0.000817,57856.0,57855.0,3.7804885]
["bitfinex","BTCUSD",1725378866846,0.000817,57856.0,57855.0,4.10814908]
["bitfinex","BTCUSD",1725378867087,0.000817,57856.0,57855.0,4.57788851]
["bitfinex","BTCUSD",1725378867309,0.000817,57857.0,57856.0,1.276607]
["bitfinex","BTCUSD",1725378867518,0.00817,57859.0,57858.0,0.032]
["bitfinex","BTCUSD",1725378867733,0.000816,57875.0,57859.0,0.93521]
["bitfinex","BTCUSD",1725378867954,0.000816,57875.0,57859.0,2.9940915]
["bitfinex","BTCUSD",1725378868195,0.000816,57875.0,57859.0,3.3397585]
["bitfinex","BTCUSD",1725378868662,0.000816,57875.0,57859.0,2.82495831]
["bitfinex","BTCUSD",1725378869122,0.000816,57875.0,57859.0,2.83895831]
["bitfinex","BTCUSD",1725378869353,0.000816,57875.0,57859.0,2.73741724]
["bitfinex","BTCUSD",1725378870055,0.00916,57860.0,57859.0,2.75141724]
["bitfinex","BTCUSD",1725378870496,1e-06,57860.0,57859.0,3.36381589]
["bitfinex","BTCUSD",1725378870711,1e-06,57860.0,57859.0,4.63971589]
["bitfinex","BTCUSD",1725378871119,0.000816,57875.0,57870.0,2.59302524]
["bitfinex","BTCUSD",1725378871328,0.000816,57875.0,57870.0,4.33552724]
["bitfinex","BTCUSD",1725378871535,0.000816,57875.0,57870.0,3.98992524]
["bitfinex","BTCUSD",1725378871782,0.000816,57875.0,57870.0,4.15905843]
["bitfinex","BTCUSD",1725378872191,0.000816,57875.0,57870.0,4.50466043]
["bitfinex","BTCUSD",1725378872404,0.000816,57875.0,57873.0,1.621838]
["bitfinex","BTCUSD",1725378872613,1e-06,57875.0,57874.0,0.585077]
["bitfinex","BTCUSD",1725378872823,1e-06,57875.0,57874.0,2.95564569]
["bitfinex","BTCUSD",1725378873037,1e-06,57875.0,57874.0,3.32422369]
["bitfinex","BTCUSD",1725378874303,1e-06,57875.0,57874.0,3.33822369]
["bitfinex","BTCUSD",1725378874745,1e-06,57875.0,57874.0,3.32422369]
["bitfinex","BTCUSD",1725378875179,1e-06,57875.0,57874.0,2.56305043]
["bitfinex","BTCUSD",1725378875391,1e-06,57875.0,57874.0,2.39191724]
["bitfinex","BTCUSD",1725378875607,1e-06,57875.0,57874.0,2.25791724]
["bitfinex","BTCUSD",1725378875843,1e-06,57875.0,57874.0,2.27791724]
["bitfinex","BTCUSD",1725378876054,0.001001,57875.0,57874.0,2.27091724]
["bitfinex","BTCUSD",1725378876708,0.001001,57875.0,57874.0,2.26891724]
["bitfinex","BTCUSD",1725378877356,0.001001,57875.0,57874.0,2.36891724]
["bitfinex","BTCUSD",1725378877569,0.001001,57875.0,57874.0,2.73949524]
["bitfinex","BTCUSD",1725378878007,0.001001,57875.0,57874.0,2.83891737]
["bitfinex","BTCUSD",1725378878278,0.001001,57875.0,57874.0,4.11281737]
["bitfinex","BTCUSD",1725378879361,0.001001,57875.0,57874.0,3.66581724]
["bitfinex","BTCUSD",1725378879592,0.001001,57875.0,57874.0,3.345211]
["bitfinex","BTCUSD",1725378879833,0.001001,57875.0,57874.0,3.66581724]
["bitfinex","BTCUSD",1725378880073,0.001001,57875.0,57874.0,3.66781724]
["bitfinex","BTCUSD",1725378880304,0.001001,57875.0,57874.0,4.01339524]
["bitfinex","BTCUSD",1725378881267,0.001001,57875.0,57874.0,4.27897312]
["bitfinex","BTCUSD",1725378882260,0.001001,57875.0,57874.0,4.28915903]
["bitfinex","BTCUSD",1725378882457,0.001001,57875.0,57874.0,4.19271434]
["bitfinex","BTCUSD",1725378883605,0.001001,57875.0,57874.0,4.29196394]
["bitfinex","BTCUSD",1725378884242,1e-08,57875.0,57874.0,4.29196394]
["bitfinex","BTCUSD",1725378885111,0.00081501,57875.0,57874.0,4.29196394]
["bitfinex","BTCUSD",1725378887896,0.00081501,57875.0,57874.0,4.19271434]
["bitfinex","BTCUSD",1725378888118,0.00081501,57875.0,57874.0,3.67600315]
["bitfinex","BTCUSD",1725378888335,0.00081501,57875.0,57874.0,3.23179691]
["bitfinex","BTCUSD",1725378888719,0.00081501,57875.0,57874.0,3.53240315]
["bitfinex","BTCUSD",1725378888982,0.00081501,57875.0,57874.0,3.52221724]
["bitfinex","BTCUSD",1725378889179,0.00081501,57875.0,57874.0,3.49921724]
["bitfinex","BTCUSD",1725378889884,0.32596,57886.0,57874.0,3.49921724]
["bitfinex","BTCUSD",1725378889885,0.50740816,57907.0,57900.0,1.742903]
["bitfinex","BTCUSD",1725378890101,0.50740816,57907.0,57900.0,1.20898]
["bitfinex","BTCUSD",1725378890332,0.3251,57912.0,57900.0,1.564403]
["bitfinex","BTCUSD",1725378890537,0.3251,57912.0,57900.0,1.599113]
["bitfinex","BTCUSD",1725378890747,0.3251,57912.0,57900.0,1.622113]
["bitfinex","BTCUSD",1725378891196,0.3251,57912.0,57900.0,1.636113]
["bitfinex","BTCUSD",1725378891393,0.3251,57912.0,57900.0,1.638113]
["bitfinex","BTCUSD",1725378892281,0.3251,57912.0,57900.0,1.636113]
["bitfinex","BTCUSD",1725378892486,0.3251,57912.0,57900.0,1.650113]
["bitfinex","BTCUSD",1725378893127,0.3251,57912.0,57900.0,1.622113]
["bitfinex","BTCUSD",1725378893347,0.3251,57912.0,57900.0,1.636113]
["bitfinex","BTCUSD",1725378893592,0.3251,57912.0,57900.0,1.650113]
["bitfinex","BTCUSD",1725378893843,0.3251,57912.0,57900.0,1.636113]
["bitfinex","BTCUSD",1725378894324,0.3251,57912.0,57900.0,1.650113]
["bitfinex","BTCUSD",1725378895675,0.3251,57912.0,57900.0,1.995536]
["bitfinex","BTCUSD",1725378896085,0.3251,57912.0,57900.0,3.269436]
["bitfinex","BTCUSD",1725378898344,0.06679593,57912.0,57911.0,1.208749]
["bitfinex","BTCUSD",1725378900053,0.06679593,57912.0,57911.0,1.222749]
["bitfinex","BTCUSD",1725378900670,0.06679593,57912.0,57911.0,1.236749]
["bitfinex","BTCUSD",1725378901281,0.20549593,57912.0,57911.0,1.236749]
["bitfinex","BTCUSD",1725378903146,0.1781,57917.0,57913.0,0.863362]
["bitfinex","BTCUSD",1725378904024,0.1781,57917.0,57911.0,0.373355]
["bitfinex","BTCUSD",1725378904025,0.47870624,57917.0,57912.0,0.345351]
["bitfinex","BTCUSD",1725378904234,0.18626,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725378904457,0.18626,57914.0,57913.0,0.014]
["bitfinex","BTCUSD",1725378904890,0.18626,57914.0,57913.0,0.028]
["bitfinex","BTCUSD",1725378905129,0.18626,57914.0,57913.0,0.877362]
["bitfinex","BTCUSD",1725378905348,0.18626,57914.0,57913.0,1.222707]
["bitfinex","BTCUSD",1725378905581,0.18626,57914.0,57913.0,0.877362]
["bitfinex","BTCUSD",1725378906263,0.18626,57914.0,57913.0,0.532017]
["bitfinex","BTCUSD",1725378906467,0.18626,57914.0,57913.0,1.34469791]
["bitfinex","BTCUSD",1725378906468,0.00816,57914.0,57913.0,1.34469791]
["bitfinex","BTCUSD",1725378906686,0.00816,57914.0,57913.0,2.41544291]
["bitfinex","BTCUSD",1725378906926,0.00816,57914.0,57913.0,2.22330972]
["bitfinex","BTCUSD",1725378907137,0.00816,57914.0,57913.0,1.711762]
["bitfinex","BTCUSD",1725378907354,0.00816,57914.0,57913.0,0.552727]
["bitfinex","BTCUSD",1725378907583,0.00816,57914.0,57913.0,0.532017]
["bitfinex","BTCUSD",1725378907793,0.00816,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1725378908007,0.01638568,57914.0,57913.0,0.877362]
["bitfinex","BTCUSD",1725378908221,0.01638568,57914.0,57913.0,0.891362]
["bitfinex","BTCUSD",1725378908222,0.00816,57914.0,57913.0,0.891362]
["bitfinex","BTCUSD",1725378908451,0.00816,57914.0,57913.0,0.877362]
["bitfinex","BTCUSD",1725378908659,0.00816,57914.0,57913.0,0.891362]
["bitfinex","BTCUSD",1725378909480,0.00816,57914.0,57913.0,0.877362]
["bitfinex","BTCUSD",1725378909900,0.00816,57914.0,57913.0,0.891362]
["bitfinex","BTCUSD",1725378910082,0.00816,57914.0,57913.0,0.877362]
["bitfinex","BTCUSD",1725378910544,0.00816,57914.0,57913.0,0.891362]
["bitfinex","BTCUSD",1725378910749,0.00816,57914.0,57913.0,1.236707]
["bitfinex","BTCUSD",1725378912017,0.78547822,57914.0,57913.0,0.028]
["bitfinex","BTCUSD",1725378912258,1.90085904,57914.0,57913.0,0.028]
["bitfinex","BTCUSD",1725378912460,1.90085904,57914.0,57911.0,0.0008965]
["bitfinex","BTCUSD",1725378912461,0.518026,57912.0,57911.0,0.0008965]
["bitfinex","BTCUSD",1725378912668,1.38577352,57912.0,57911.0,0.0008965]
["bitfinex","BTCUSD",1725378912881,1.63387633,57912.0,57911.0,0.0008965]
["bitfinex","BTCUSD",1725378913286,1.82047633,57912.0,57911.0,0.0008965]
["bitfinex","BTCUSD",1725378913955,1.23527376,57912.0,57911.0,0.0068965]
["bitfinex","BTCUSD",1725378914162,1.53512611,57912.0,57911.0,0.0068965]
["bitfinex","BTCUSD",1725378914395,1.58655453,57912.0,57911.0,0.0128965]
["bitfinex","BTCUSD",1725378914604,1.88047711,57912.0,57911.0,0.0128965]
["bitfinex","BTCUSD",1725378914816,1.93194163,57912.0,57911.0,0.0128965]
["bitfinex","BTCUSD",1725378915256,1.93194163,57912.0,57892.0,0.4692]
["bitfinex","BTCUSD",1725378915257,0.184,57897.0,57892.0,0.4692]
["bitfinex","BTCUSD",1725378915463,0.29985235,57893.0,57881.0,0.4692]
["bitfinex","BTCUSD",1725378915718,0.29985235,57893.0,57886.0,0.345505]
["bitfinex","BTCUSD",1725378915925,0.29985235,57893.0,57881.0,0.4692]
["bitfinex","BTCUSD",1725378915926,0.29985235,57884.0,57881.0,0.641967]
["bitfinex","BTCUSD",1725378916133,0.29985235,57884.0,57882.0,0.518295]
["bitfinex","BTCUSD",1725378916134,0.184,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1725378916370,0.19211412,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725378916580,0.19211412,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1725378917425,0.19311412,57883.0,57882.0,0.531295]
["bitfinex","BTCUSD",1725378917885,0.19311412,57883.0,57882.0,0.545295]
["bitfinex","BTCUSD",1725378920678,0.19311412,57883.0,57882.0,0.199765]
["bitfinex","BTCUSD",1725378920913,0.19311412,57883.0,57882.0,0.545295]
["bitfinex","BTCUSD",1725378921135,0.19311412,57883.0,57882.0,0.8917215]
["bitfinex","BTCUSD",1725378921962,0.19311412,57883.0,57882.0,0.5461915]
["bitfinex","BTCUSD",1725378922382,0.19311412,57883.0,57882.0,0.8917215]
["bitfinex","BTCUSD",1725378922999,0.19311412,57883.0,57882.0,0.5461915]
["bitfinex","BTCUSD",1725378924019,0.19311412,57883.0,57882.0,0.8917215]
["bitfinex","BTCUSD",1725378924274,1.03056388,57883.0,57882.0,0.0278965]
["bitfinex","BTCUSD",1725378924482,1.03056388,57883.0,57871.0,0.4692]
["bitfinex","BTCUSD",1725378924483,0.842258,57875.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725378924690,1.83325435,57875.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725378924910,2.01821788,57875.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725378925343,2.02021788,57875.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725378925564,1.99448005,57875.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725378925775,0.6559117,57875.0,57863.0,0.4692]
["bitfinex","BTCUSD",1725378925997,0.95011089,57875.0,57865.0,0.345631]
["bitfinex","BTCUSD",1725378926218,0.95011089,57875.0,57874.0,0.1736855]
["bitfinex","BTCUSD",1725378926219,0.33175289,57875.0,57874.0,0.1736855]
["bitfinex","BTCUSD",1725378926438,0.33175289,57875.0,57874.0,0.8648415]
["bitfinex","BTCUSD",1725378926439,0.00785289,57875.0,57874.0,0.8648415]
["bitfinex","BTCUSD",1725378926662,0.00885289,57875.0,57874.0,1.3926195]
["bitfinex","BTCUSD",1725378926880,0.001,57875.0,57874.0,0.8708415]
["bitfinex","BTCUSD",1725378927312,0.345161,57884.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725378927517,0.1724,57884.0,57880.0,0.171771]
["bitfinex","BTCUSD",1725378927774,0.1724,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378927984,0.345159,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378928184,0.345159,57884.0,57881.0,0.171767]
["bitfinex","BTCUSD",1725378928517,0.345159,57884.0,57880.0,0.345539]
["bitfinex","BTCUSD",1725378928518,0.1724,57884.0,57880.0,0.345539]
["bitfinex","BTCUSD",1725378928726,0.1724,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378928990,0.1724,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378929180,0.345161,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725378929379,0.1724,57884.0,57880.0,0.345539]
["bitfinex","BTCUSD",1725378929576,0.1724,57884.0,57878.0,0.345553]
["bitfinex","BTCUSD",1725378929790,0.345159,57884.0,57880.0,0.173769]
["bitfinex","BTCUSD",1725378930551,0.345159,57884.0,57880.0,0.001]
["bitfinex","BTCUSD",1725378930552,0.172768,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1725378930954,0.518304,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1725378931162,0.172768,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1725378931561,0.172768,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725378931761,0.345526,57883.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378931762,0.172773,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378931989,0.172769,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725378932163,0.172772,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725378932537,0.345554,57879.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378932737,0.172777,57878.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378932961,0.29985235,57882.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378932962,0.172781,57877.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378933177,0.172778,57878.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378933382,0.17278,57877.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378933605,0.172773,57880.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725378933807,0.001,57879.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725378934011,0.001,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725378934230,0.345525,57883.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725378934446,0.001,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725378934676,0.172765,57882.0,57878.0,0.172774]
["bitfinex","BTCUSD",1725378934887,0.172761,57884.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725378935092,0.172756,57885.0,57880.0,0.171771]
["bitfinex","BTCUSD",1725378935560,0.345511,57886.0,57877.0,0.345557]
["bitfinex","BTCUSD",1725378935561,0.29985235,57886.0,57877.0,0.172777]
["bitfinex","BTCUSD",1725378935780,0.64535935,57886.0,57877.0,0.345558]
["bitfinex","BTCUSD",1725378936032,0.526598,57888.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725378936271,0.1811,57888.0,57883.0,0.17276]
["bitfinex","BTCUSD",1725378936472,0.001,57885.0,57883.0,0.17276]
["bitfinex","BTCUSD",1725378936881,0.001,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725378937085,0.1811,57888.0,57884.0,0.345518]
["bitfinex","BTCUSD",1725378937314,0.3108,57891.0,57885.0,0.170754]
["bitfinex","BTCUSD",1725378937566,0.272744,57890.0,57885.0,0.170754]
["bitfinex","BTCUSD",1725378938037,0.272744,57890.0,57883.0,0.345523]
["bitfinex","BTCUSD",1725378938038,0.002,57885.0,57883.0,0.345523]
["bitfinex","BTCUSD",1725378938277,0.002,57885.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378938278,0.1,57890.0,57887.0,0.172747]
["bitfinex","BTCUSD",1725378938452,0.1,57890.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725378938679,0.004,57888.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725378939067,0.004,57888.0,57885.0,0.345507]
["bitfinex","BTCUSD",1725378939068,0.02708103,57896.0,57884.0,0.1434]
["bitfinex","BTCUSD",1725378939265,0.29985235,57905.0,57895.0,0.345451]
["bitfinex","BTCUSD",1725378939266,0.68000816,57904.0,57895.0,0.345451]
["bitfinex","BTCUSD",1725378939469,0.172712,57900.0,57894.0,0.345458]
["bitfinex","BTCUSD",1725378939668,0.345419,57901.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725378939879,0.0077649,57899.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725378940087,0.345419,57901.0,57884.0,0.1434]
["bitfinex","BTCUSD",1725378940088,0.29985235,57896.0,57884.0,0.1434]
["bitfinex","BTCUSD",1725378940294,0.64536035,57886.0,57879.0,0.4692]
["bitfinex","BTCUSD",1725378940505,0.657678,57884.0,57883.0,0.013]
["bitfinex","BTCUSD",1725378940727,0.1394,57884.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378940927,0.47263035,57878.0,57874.0,0.1736845]
["bitfinex","BTCUSD",1725378941132,0.29985235,57878.0,57874.0,0.1736845]
["bitfinex","BTCUSD",1725378941355,0.00776682,57877.0,57874.0,0.1736845]
["bitfinex","BTCUSD",1725378941773,0.00776682,57877.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378941985,0.00776682,57877.0,57874.0,0.1736825]
["bitfinex","BTCUSD",1725378942195,0.29985235,57882.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378942399,0.29985235,57882.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378942400,0.172773,57880.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378942606,0.345537,57881.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725378942607,0.172768,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725378942818,0.313159,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725378943037,0.1,57883.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725378943243,0.1,57883.0,57880.0,0.171769]
["bitfinex","BTCUSD",1725378943394,0.1,57883.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725378943803,0.1,57883.0,57875.0,0.345572]
["bitfinex","BTCUSD",1725378944003,0.001,57877.0,57875.0,0.172783]
["bitfinex","BTCUSD",1725378944211,0.001,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725378944417,0.172768,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725378944790,0.172771,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725378945425,0.001,57877.0,57876.0,0.345565]
["bitfinex","BTCUSD",1725378945632,0.001,57877.0,57876.0,0.863911]
["bitfinex","BTCUSD",1725378945843,0.001,57884.0,57879.0,0.345543]
["bitfinex","BTCUSD",1725378946016,0.1,57885.0,57876.0,0.345565]
["bitfinex","BTCUSD",1725378946222,0.1,57887.0,57875.0,0.3183]
["bitfinex","BTCUSD",1725378946422,0.1,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725378946645,0.03086992,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725378946854,0.03086992,57888.0,57887.0,0.3455]
["bitfinex","BTCUSD",1725378947053,0.03086992,57893.0,57886.0,0.1845]
["bitfinex","BTCUSD",1725378947262,0.03084828,57896.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725378947480,0.03084828,57896.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725378947481,0.03084754,57896.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725378947684,0.03084754,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725378948127,0.37628554,57898.0,57890.0,0.345478]
["bitfinex","BTCUSD",1725378948340,0.345459,57894.0,57882.0,0.1344]
["bitfinex","BTCUSD",1725378948546,0.345459,57894.0,57888.0,0.172744]
["bitfinex","BTCUSD",1725378948547,0.172736,57892.0,57888.0,0.172744]
["bitfinex","BTCUSD",1725378949142,0.03080471,57891.0,57888.0,0.172744]
["bitfinex","BTCUSD",1725378949555,0.03080471,57891.0,57878.0,0.1344]
["bitfinex","BTCUSD",1725378949757,0.20354371,57891.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725378949958,0.20354671,57890.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725378950155,0.172742,57890.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725378950358,0.03082996,57889.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725378950609,0.03082996,57889.0,57885.0,0.345509]
["bitfinex","BTCUSD",1725378950610,0.03083057,57889.0,57885.0,0.34551]
["bitfinex","BTCUSD",1725378950757,0.172738,57891.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725378950955,0.001,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725378950956,0.03083057,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725378951228,0.001,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725378951458,0.03181611,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725378951701,0.03081611,57892.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725378951861,0.172731,57894.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725378951862,0.03081611,57893.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725378952062,0.172731,57894.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725378952270,0.03081219,57893.0,57891.0,0.171738]
["bitfinex","BTCUSD",1725378953100,0.03181219,57893.0,57891.0,0.180738]
["bitfinex","BTCUSD",1725378953311,0.03081219,57892.0,57891.0,0.180738]
["bitfinex","BTCUSD",1725378953524,0.03081219,57892.0,57891.0,0.009]
["bitfinex","BTCUSD",1725378954143,0.89448719,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378954346,1.19433954,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378954744,0.89448719,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378954946,1.19433954,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378955277,1.19433954,57892.0,57891.0,0.01]
["bitfinex","BTCUSD",1725378955490,1.13535876,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378956543,1.18683673,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378956747,1.13535876,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378957559,0.83550641,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378957773,0.91286269,57892.0,57891.0,0.019]
["bitfinex","BTCUSD",1725378957966,0.91286269,57892.0,57891.0,0.0198965]
["bitfinex","BTCUSD",1725378958488,0.83550641,57892.0,57891.0,0.0198965]
["bitfinex","BTCUSD",1725378959568,0.93846236,57892.0,57891.0,0.0198965]
["bitfinex","BTCUSD",1725378960358,1.58378471,57892.0,57891.0,0.0198965]
["bitfinex","BTCUSD",1725378960575,1.67806303,57892.0,57891.0,0.0198965]
["bitfinex","BTCUSD",1725378960979,0.172772,57880.0,57878.0,0.1344]
["bitfinex","BTCUSD",1725378961208,0.518349,57876.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378961419,0.518358,57875.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378961625,0.56993742,57875.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378961830,0.518358,57875.0,57874.0,0.0008965]
["bitfinex","BTCUSD",1725378963124,0.86493,57875.0,57874.0,0.0148965]
["bitfinex","BTCUSD",1725378963777,1.73010283,57875.0,57874.0,0.0148965]
["bitfinex","BTCUSD",1725378964186,1.51143835,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378964406,2.16012857,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378965019,2.17012857,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378965229,2.33883518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378965848,2.35883518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378966163,2.36183518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378966565,2.35883518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378967029,2.36783518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378967316,2.37083518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378968144,2.36783518,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378968350,2.5221418,57871.0,57870.0,0.0008965]
["bitfinex","BTCUSD",1725378968552,2.5251418,57871.0,57870.0,0.0018965]
["bitfinex","BTCUSD",1725378968905,2.55223541,57871.0,57870.0,0.0018965]
["bitfinex","BTCUSD",1725378969341,3.10535714,57871.0,57870.0,0.0018965]
["bitfinex","BTCUSD",1725378969548,2.95105052,57871.0,57870.0,0.0018965]
["bitfinex","BTCUSD",1725378969975,2.90422479,57871.0,57870.0,0.0018965]
["bitfinex","BTCUSD",1725378970621,2.90422479,57871.0,57853.0,0.008965]
["bitfinex","BTCUSD",1725378970622,1.392739,57854.0,57853.0,0.008965]
["bitfinex","BTCUSD",1725378970839,1.69259135,57854.0,57853.0,0.008965]
["bitfinex","BTCUSD",1725378971055,1.71834517,57854.0,57853.0,0.008965]
["bitfinex","BTCUSD",1725378971268,1.79321116,57854.0,57853.0,0.008965]
["bitfinex","BTCUSD",1725378971504,0.518644,57843.0,57842.0,0.3147]
["bitfinex","BTCUSD",1725378971702,0.172881,57843.0,57842.0,0.3147]
["bitfinex","BTCUSD",1725378972361,0.345756,57845.0,57842.0,0.3147]
["bitfinex","BTCUSD",1725378972575,0.172875,57845.0,57842.0,0.487582]
["bitfinex","BTCUSD",1725378972818,0.345727,57850.0,57842.0,0.660466]
["bitfinex","BTCUSD",1725378973023,0.172864,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725378973530,0.172864,57849.0,57846.0,0.171872]
["bitfinex","BTCUSD",1725378973738,0.172855,57852.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725378973940,0.1,57851.0,57849.0,0.171863]
["bitfinex","BTCUSD",1725378974597,0.001,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725378974804,0.001,57849.0,57846.0,0.51861]
["bitfinex","BTCUSD",1725378975005,0.172862,57850.0,57846.0,0.51861]
["bitfinex","BTCUSD",1725378975207,0.172862,57850.0,57846.0,0.172869]
["bitfinex","BTCUSD",1725378975420,0.001,57849.0,57846.0,0.172869]
["bitfinex","BTCUSD",1725378975633,0.173864,57849.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725378975848,0.173864,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725378976076,0.002,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725378976576,0.001,57849.0,57845.0,0.345751]
["bitfinex","BTCUSD",1725378976821,0.001,57849.0,57848.0,0.345733]
["bitfinex","BTCUSD",1725378977079,0.001,57849.0,57844.0,0.345756]
["bitfinex","BTCUSD",1725378977080,0.001,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725378977584,0.001,57849.0,57844.0,0.345756]
["bitfinex","BTCUSD",1725378977585,0.17287,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725378977821,0.172873,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725378978063,0.172873,57846.0,57842.0,0.487582]
["bitfinex","BTCUSD",1725378978305,0.17287,57847.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725378978950,0.001,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725378979367,0.17287,57847.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725378979604,0.001,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725378979819,0.001,57846.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725378980042,0.29985235,57848.0,57843.0,0.34576]
["bitfinex","BTCUSD",1725378980262,0.29985235,57848.0,57842.0,0.3147]
["bitfinex","BTCUSD",1725378980263,0.29985235,57852.0,57846.0,0.345742]
["bitfinex","BTCUSD",1725378980467,0.29985235,57852.0,57847.0,0.345737]
["bitfinex","BTCUSD",1725378980673,0.47270935,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725378980904,0.47270935,57852.0,57847.0,0.345737]
["bitfinex","BTCUSD",1725378980905,0.272858,57851.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725378981318,0.172861,57850.0,57847.0,0.171869]
["bitfinex","BTCUSD",1725378981531,0.273859,57851.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725378981766,0.172861,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725378981970,0.101,57851.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725378982188,0.274859,57851.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725378982397,0.273859,57851.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725378982603,0.272859,57851.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725378982825,0.44572,57851.0,57845.0,0.345746]
["bitfinex","BTCUSD",1725378983092,0.17287,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725378983318,0.47271935,57848.0,57845.0,0.172873]
["bitfinex","BTCUSD",1725378983559,0.172875,57846.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378984194,0.172876,57845.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378984904,0.172878,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378985131,1.16424435,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378985352,1.56851706,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378985574,1.53710241,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378985797,1.51000135,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378986278,1.79380135,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378986484,2.15055835,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378986692,2.31926496,57844.0,57843.0,0.0008987]
["bitfinex","BTCUSD",1725378987769,2.32226496,57844.0,57843.0,0.0018987]
["bitfinex","BTCUSD",1725378987975,1.97450796,57844.0,57843.0,0.0018987]
["bitfinex","BTCUSD",1725378988186,1.94060135,57844.0,57843.0,0.0018987]
["bitfinex","BTCUSD",1725378988402,1.94060135,57844.0,57825.0,0.515467]
["bitfinex","BTCUSD",1725378988403,0.47277635,57829.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378988605,0.29985235,57829.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378989251,0.29985235,57829.0,57823.0,0.1738386]
["bitfinex","BTCUSD",1725378989508,0.29985235,57829.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378989755,0.30085235,57829.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378989979,0.38381248,57829.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378990193,0.29985235,57825.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378991682,0.30085235,57825.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378992556,0.30185235,57825.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378993090,0.82065835,57825.0,57823.0,0.0008976]
["bitfinex","BTCUSD",1725378993321,0.29985235,57819.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378993531,0.29985235,57823.0,57818.0,0.0008987]
["bitfinex","BTCUSD",1725378993995,0.11223634,57825.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725378994209,0.102,57825.0,57820.0,0.1382]
["bitfinex","BTCUSD",1725378994421,0.002,57825.0,57820.0,0.311148]
["bitfinex","BTCUSD",1725378994641,0.001,57825.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725378994854,0.11012314,57826.0,57820.0,0.311148]
["bitfinex","BTCUSD",1725378995111,0.001,57819.0,57818.0,0.1738537]
["bitfinex","BTCUSD",1725378995518,0.29985235,57822.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725378995751,0.29985235,57822.0,57818.0,0.3468117]
["bitfinex","BTCUSD",1725378995752,0.29985235,57822.0,57819.0,0.172951]
["bitfinex","BTCUSD",1725378996004,0.29985235,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725378997250,0.29985235,57822.0,57820.0,0.345899]
["bitfinex","BTCUSD",1725378997456,0.29985235,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725378997663,0.30085235,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725378997870,0.30085235,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1725378997871,0.30185235,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1725378998072,0.30085235,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1725378998276,0.30185235,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725378998547,0.30185235,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1725378998752,0.30085235,57822.0,57821.0,0.864737]
["bitfinex","BTCUSD",1725378998929,0.001,57822.0,57821.0,0.864737]
["bitfinex","BTCUSD",1725378999149,0.002,57822.0,57821.0,0.865737]
["bitfinex","BTCUSD",1725379000277,0.002,57822.0,57821.0,1.211632]
["bitfinex","BTCUSD",1725379000527,0.002,57822.0,57821.0,1.530732]
["bitfinex","BTCUSD",1725379001510,0.002,57822.0,57821.0,1.876627]
["bitfinex","BTCUSD",1725379002229,0.002,57822.0,57821.0,1.530732]
["bitfinex","BTCUSD",1725379002775,0.002,57822.0,57821.0,0.668642]
["bitfinex","BTCUSD",1725379003012,0.002,57822.0,57821.0,1.014537]
["bitfinex","BTCUSD",1725379003270,0.24253152,57822.0,57821.0,0.322747]
["bitfinex","BTCUSD",1725379003501,0.24253152,57822.0,57821.0,0.001]
["bitfinex","BTCUSD",1725379003749,0.24253152,57822.0,57821.0,0.173947]
["bitfinex","BTCUSD",1725379004169,0.24253152,57822.0,57821.0,0.001]
["bitfinex","BTCUSD",1725379006314,0.24253152,57822.0,57821.0,0.865737]
["bitfinex","BTCUSD",1725379006315,0.002,57822.0,57821.0,0.865737]
["bitfinex","BTCUSD",1725379007582,0.002,57822.0,57821.0,1.211632]
["bitfinex","BTCUSD",1725379007820,0.002,57822.0,57821.0,1.539232]
["bitfinex","BTCUSD",1725379008028,0.002,57822.0,57821.0,1.885127]
["bitfinex","BTCUSD",1725379008662,0.002,57822.0,57821.0,1.8860257]
["bitfinex","BTCUSD",1725379008904,0.002,57822.0,57821.0,1.5401307]
["bitfinex","BTCUSD",1725379009531,0.002,57822.0,57821.0,1.1942357]
["bitfinex","BTCUSD",1725379009753,0.002,57822.0,57821.0,0.0018987]
["bitfinex","BTCUSD",1725379009990,0.19919715,57822.0,57821.0,0.0018987]
["bitfinex","BTCUSD",1725379010252,0.99097515,57822.0,57821.0,0.0018987]
["bitfinex","BTCUSD",1725379010469,1.03897203,57822.0,57821.0,0.0018987]
["bitfinex","BTCUSD",1725379010682,1.56516103,57822.0,57821.0,0.0018987]
["bitfinex","BTCUSD",1725379010902,0.864855,57813.0,57812.0,0.008965]
["bitfinex","BTCUSD",1725379011144,0.65721702,57813.0,57794.0,0.3184]
["bitfinex","BTCUSD",1725379011381,0.65721702,57813.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725379011382,0.24053152,57801.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725379011635,0.24053152,57804.0,57801.0,0.346013]
["bitfinex","BTCUSD",1725379011874,0.24053152,57810.0,57803.0,0.524702]
["bitfinex","BTCUSD",1725379012129,0.1,57812.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725379012130,0.345986,57806.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725379012392,0.173007,57801.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379012652,0.30086929,57807.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725379012943,0.30086929,57807.0,57799.0,0.346024]
["bitfinex","BTCUSD",1725379012944,0.1,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725379013189,0.1,57806.0,57803.0,0.173]
["bitfinex","BTCUSD",1725379013448,0.1,57806.0,57801.0,0.346011]
["bitfinex","BTCUSD",1725379013676,0.1,57806.0,57796.0,0.346042]
["bitfinex","BTCUSD",1725379013677,0.172999,57804.0,57798.0,0.346026]
["bitfinex","BTCUSD",1725379013910,0.173002,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725379014144,0.1,57806.0,57798.0,0.346026]
["bitfinex","BTCUSD",1725379014407,0.1,57806.0,57802.0,0.1712]
["bitfinex","BTCUSD",1725379014650,0.345961,57810.0,57802.0,0.1712]
["bitfinex","BTCUSD",1725379014651,0.33235084,57810.0,57802.0,0.1712]
["bitfinex","BTCUSD",1725379014893,0.172993,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725379015590,0.173993,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725379015818,0.001,57806.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725379016052,0.33235084,57810.0,57804.0,0.172995]
["bitfinex","BTCUSD",1725379016308,0.001,57806.0,57802.0,0.173001]
["bitfinex","BTCUSD",1725379016532,0.001,57806.0,57800.0,0.257705]
["bitfinex","BTCUSD",1725379016773,0.865035,57801.0,57800.0,0.086505]
["bitfinex","BTCUSD",1725379017005,0.865035,57801.0,57790.0,0.196076]
["bitfinex","BTCUSD",1725379017006,0.519066,57796.0,57790.0,0.196076]
["bitfinex","BTCUSD",1725379017233,1.16597929,57796.0,57790.0,0.196076]
["bitfinex","BTCUSD",1725379017736,1.16597929,57796.0,57790.0,0.008976]
["bitfinex","BTCUSD",1725379017737,0.81993529,57796.0,57790.0,0.008976]
["bitfinex","BTCUSD",1725379018009,0.81993529,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1725379018010,0.47389129,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1725379018284,0.81993529,57796.0,57790.0,0.182016]
["bitfinex","BTCUSD",1725379018543,0.81993529,57796.0,57790.0,0.182014]
["bitfinex","BTCUSD",1725379018770,0.81993529,57796.0,57791.0,0.1743337]
["bitfinex","BTCUSD",1725379018987,0.346037,57798.0,57793.0,0.173031]
["bitfinex","BTCUSD",1725379019201,0.173017,57798.0,57796.0,0.1854]
["bitfinex","BTCUSD",1725379019420,0.02712382,57801.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379019629,0.173011,57800.0,57797.0,0.315719]
["bitfinex","BTCUSD",1725379020047,0.02712382,57801.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379020284,0.30086929,57800.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379020492,0.30086929,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1725379020949,0.47388029,57800.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379021168,0.30086929,57800.0,57797.0,0.315719]
["bitfinex","BTCUSD",1725379021395,0.30086929,57800.0,57798.0,0.173015]
["bitfinex","BTCUSD",1725379021622,0.30086929,57800.0,57798.0,0.172015]
["bitfinex","BTCUSD",1725379021840,0.30086929,57800.0,57797.0,0.315719]
["bitfinex","BTCUSD",1725379022052,0.02712382,57801.0,57797.0,0.488732]
["bitfinex","BTCUSD",1725379022265,0.173012,57800.0,57797.0,0.315719]
["bitfinex","BTCUSD",1725379022478,0.02712382,57801.0,57800.0,0.17301]
["bitfinex","BTCUSD",1725379022704,0.02712382,57801.0,57800.0,0.51903]
["bitfinex","BTCUSD",1725379023324,0.1,57803.0,57800.0,0.34602]
["bitfinex","BTCUSD",1725379023536,0.1,57803.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725379023948,0.11019739,57804.0,57802.0,0.172004]
["bitfinex","BTCUSD",1725379024219,0.11019739,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725379024437,0.28319639,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725379024644,0.11019739,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725379024859,0.173001,57803.0,57800.0,0.17301]
["bitfinex","BTCUSD",1725379025081,0.1,57802.0,57799.0,0.346025]
["bitfinex","BTCUSD",1725379025297,0.1,57802.0,57798.0,0.347032]
["bitfinex","BTCUSD",1725379025544,0.1,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725379025765,0.001,57803.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725379025978,0.001,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1725379026192,0.172985,57809.0,57804.0,0.345993]
["bitfinex","BTCUSD",1725379026401,0.18310615,57811.0,57807.0,0.171988]
["bitfinex","BTCUSD",1725379026619,0.64684629,57808.0,57802.0,0.1808]
["bitfinex","BTCUSD",1725379026842,0.172989,57807.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725379027051,0.172989,57807.0,57804.0,0.171997]
["bitfinex","BTCUSD",1725379028147,0.65663451,57812.0,57804.0,0.345993]
["bitfinex","BTCUSD",1725379028369,0.172978,57811.0,57807.0,0.172988]
["bitfinex","BTCUSD",1725379028580,0.35576522,57812.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725379028581,0.65663451,57812.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725379028795,0.172984,57809.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725379029027,0.17298,57811.0,57805.0,0.484187]
["bitfinex","BTCUSD",1725379029271,0.445921,57817.0,57805.0,0.484187]
["bitfinex","BTCUSD",1725379029272,0.02711735,57813.0,57805.0,0.1382]
["bitfinex","BTCUSD",1725379029516,0.30086929,57809.0,57802.0,0.1808]
["bitfinex","BTCUSD",1725379029733,0.345933,57815.0,57793.0,0.1382]
["bitfinex","BTCUSD",1725379029734,0.30086929,57803.0,57793.0,0.1382]
["bitfinex","BTCUSD",1725379029948,0.30086929,57796.0,57793.0,0.1382]
["bitfinex","BTCUSD",1725379030167,0.173017,57798.0,57793.0,0.1382]
["bitfinex","BTCUSD",1725379030378,0.173013,57799.0,57796.0,0.173021]
["bitfinex","BTCUSD",1725379030596,0.173018,57798.0,57794.0,0.173026]
["bitfinex","BTCUSD",1725379030867,0.173018,57798.0,57795.0,0.182001]
["bitfinex","BTCUSD",1725379031088,0.81990729,57800.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379031310,0.346005,57803.0,57797.0,0.346036]
["bitfinex","BTCUSD",1725379031524,0.172995,57805.0,57797.0,0.1475]
["bitfinex","BTCUSD",1725379031736,0.172995,57805.0,57801.0,0.173004]
["bitfinex","BTCUSD",1725379031948,0.30086929,57807.0,57801.0,0.346011]
["bitfinex","BTCUSD",1725379032194,0.24068366,57812.0,57801.0,0.1711]
["bitfinex","BTCUSD",1725379032414,0.58663366,57812.0,57807.0,0.1465]
["bitfinex","BTCUSD",1725379032632,0.172978,57811.0,57807.0,0.1465]
["bitfinex","BTCUSD",1725379033078,0.24068366,57812.0,57807.0,0.1455]
["bitfinex","BTCUSD",1725379033294,0.24068366,57812.0,57808.0,0.1751]
["bitfinex","BTCUSD",1725379033507,0.41365866,57812.0,57808.0,0.348083]
["bitfinex","BTCUSD",1725379033713,0.41465866,57812.0,57808.0,0.348083]
["bitfinex","BTCUSD",1725379034068,0.345956,57811.0,57807.0,0.1455]
["bitfinex","BTCUSD",1725379034278,0.172993,57806.0,57801.0,0.346011]
["bitfinex","BTCUSD",1725379034475,0.172996,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725379034680,0.173002,57803.0,57800.0,0.34721]
["bitfinex","BTCUSD",1725379034907,0.173005,57802.0,57800.0,0.1742]
["bitfinex","BTCUSD",1725379035182,0.24068366,57803.0,57796.0,0.355021]
["bitfinex","BTCUSD",1725379035183,0.173012,57800.0,57796.0,0.355021]
["bitfinex","BTCUSD",1725379035316,0.24068366,57803.0,57796.0,0.182]
["bitfinex","BTCUSD",1725379035511,0.0512478,57808.0,57796.0,0.182]
["bitfinex","BTCUSD",1725379035512,0.24068366,57806.0,57796.0,0.528044]
["bitfinex","BTCUSD",1725379035786,0.24068366,57806.0,57798.0,0.173014]
["bitfinex","BTCUSD",1725379035787,0.173004,57802.0,57798.0,0.173014]
["bitfinex","BTCUSD",1725379036001,0.173004,57802.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379036224,0.173008,57801.0,57800.0,0.007]
["bitfinex","BTCUSD",1725379036432,0.173008,57801.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379036854,0.173004,57802.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379037057,0.345997,57804.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379037272,0.346008,57803.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379037506,0.173008,57801.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379037766,0.173011,57800.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379038192,0.173013,57799.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379038413,0.02712068,57809.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379038651,0.001,57801.0,57800.0,0.007]
["bitfinex","BTCUSD",1725379038898,0.173002,57803.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379039146,0.345999,57804.0,57797.0,0.1427]
["bitfinex","BTCUSD",1725379039356,0.173016,57798.0,57797.0,0.007]
["bitfinex","BTCUSD",1725379039573,0.173016,57798.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379039574,0.173022,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379039782,0.86511,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379040240,0.64788435,57801.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379040241,0.346034,57798.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379040467,0.05126952,57802.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725379040695,0.78670935,57813.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725379040696,0.05126952,57808.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725379040934,0.07690428,57810.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725379040935,0.02818141,57807.0,57803.0,0.346001]
["bitfinex","BTCUSD",1725379041200,0.172983,57810.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725379041432,0.07839118,57811.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725379041433,0.2011647,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725379041666,0.07839118,57811.0,57804.0,0.345996]
["bitfinex","BTCUSD",1725379041667,0.2011667,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725379041908,0.172986,57808.0,57804.0,0.171997]
["bitfinex","BTCUSD",1725379042167,0.345972,57808.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379042430,0.172992,57807.0,57803.0,0.173]
["bitfinex","BTCUSD",1725379042692,0.345972,57808.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379042693,0.172992,57806.0,57805.0,0.001]
["bitfinex","BTCUSD",1725379042938,0.173001,57803.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379043343,0.345984,57806.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379043553,0.172998,57804.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379043793,0.02812562,57803.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379043999,0.02812562,57803.0,57802.0,0.344804]
["bitfinex","BTCUSD",1725379044207,0.20112362,57804.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379044415,0.20112662,57803.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379044633,0.19612662,57803.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379044847,0.02812562,57803.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379045079,0.173001,57803.0,57802.0,0.1718]
["bitfinex","BTCUSD",1725379045301,0.173004,57802.0,57801.0,0.1375]
["bitfinex","BTCUSD",1725379045511,0.519021,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379045715,0.89316062,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379046139,1.23917462,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379046369,1.3160528,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379047421,1.23917462,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379048344,0.13082852,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379048550,0.20113262,57801.0,57800.0,0.0008987]
["bitfinex","BTCUSD",1725379048775,0.20213262,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379048994,0.02912562,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379049246,0.08048505,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379049493,0.20213262,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379050215,0.89416062,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379050425,0.97119977,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379050634,0.89416062,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379050901,0.62522131,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379051324,0.54814662,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379051531,0.89416062,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379051741,0.99686352,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379052377,0.89416062,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379053450,1.02229092,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379054276,0.67627692,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379054738,0.54814662,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379055401,0.20213262,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379055799,0.02912562,57801.0,57800.0,0.5269287]
["bitfinex","BTCUSD",1725379056013,0.02912562,57801.0,57800.0,0.8475287]
["bitfinex","BTCUSD",1725379056348,0.02912562,57801.0,57800.0,0.5015087]
["bitfinex","BTCUSD",1725379056573,0.20213262,57801.0,57800.0,0.3284987]
["bitfinex","BTCUSD",1725379056780,0.89416062,57801.0,57800.0,0.1469987]
["bitfinex","BTCUSD",1725379056980,0.54814662,57801.0,57800.0,0.1469987]
["bitfinex","BTCUSD",1725379058177,0.20213262,57801.0,57800.0,0.1469987]
["bitfinex","BTCUSD",1725379058603,0.02912562,57801.0,57800.0,0.1469987]
["bitfinex","BTCUSD",1725379058816,0.20213262,57801.0,57800.0,0.1469987]
["bitfinex","BTCUSD",1725379059447,0.99699866,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379059662,0.89416062,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379059883,1.24017462,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379063358,1.60486584,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379063570,1.95087984,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379063827,1.60486584,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379064034,1.61471488,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379067847,1.24017462,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379068057,0.89416062,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379068475,1.0483883,57801.0,57800.0,0.1505987]
["bitfinex","BTCUSD",1725379068696,0.89416062,57801.0,57800.0,0.1505987]
["bitfinex","BTCUSD",1725379068913,0.02912562,57801.0,57800.0,0.1505987]
["bitfinex","BTCUSD",1725379069345,0.15766201,57801.0,57800.0,0.1505987]
["bitfinex","BTCUSD",1725379069553,0.02912562,57801.0,57800.0,0.1505987]
["bitfinex","BTCUSD",1725379069804,0.02912562,57801.0,57800.0,0.6696287]
["bitfinex","BTCUSD",1725379070233,0.13195579,57801.0,57800.0,1.1990487]
["bitfinex","BTCUSD",1725379070497,0.05241724,57801.0,57800.0,1.5450687]
["bitfinex","BTCUSD",1725379070928,0.10633687,57801.0,57800.0,1.1990487]
["bitfinex","BTCUSD",1725379071145,0.02921151,57801.0,57800.0,0.5070087]
["bitfinex","BTCUSD",1725379071369,0.02921151,57801.0,57800.0,0.3339987]
["bitfinex","BTCUSD",1725379071583,0.02921151,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379071584,0.50702512,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379071798,1.2632351,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379072010,1.19905312,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379072921,0.86285403,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379074263,1.10352779,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379076463,1.09371288,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379076674,0.85303912,57801.0,57800.0,0.0078987]
["bitfinex","BTCUSD",1725379077364,0.000817,57803.0,57801.0,0.313706]
["bitfinex","BTCUSD",1725379077579,0.02710902,57802.0,57801.0,0.1407]
["bitfinex","BTCUSD",1725379077795,0.000817,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725379078219,0.000817,57803.0,57801.0,0.313706]
["bitfinex","BTCUSD",1725379078430,0.000817,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725379078648,0.000817,57803.0,57801.0,0.486712]
["bitfinex","BTCUSD",1725379078868,0.10371253,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725379079339,0.000817,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1725379079546,0.000817,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725379079762,0.10371253,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725379080003,0.10371253,57803.0,57802.0,0.172004]
["bitfinex","BTCUSD",1725379080707,0.001817,57803.0,57802.0,0.180004]
["bitfinex","BTCUSD",1725379080916,0.001817,57803.0,57802.0,0.526012]
["bitfinex","BTCUSD",1725379080917,0.10471253,57803.0,57802.0,0.526012]
["bitfinex","BTCUSD",1725379081584,0.001817,57803.0,57802.0,0.526012]
["bitfinex","BTCUSD",1725379081827,0.15754328,57803.0,57802.0,0.180004]
["bitfinex","BTCUSD",1725379082043,0.02892386,57803.0,57802.0,0.180004]
["bitfinex","BTCUSD",1725379082698,0.78860062,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379082906,1.28907186,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379083345,1.28905487,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379083560,1.28905147,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379083783,1.28905451,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379084004,1.28905805,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379084231,1.13460262,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379084516,1.28905805,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379084736,1.28903905,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379086136,0.89392886,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379086354,0.89392886,57803.0,57802.0,0.1428]
["bitfinex","BTCUSD",1725379086980,0.54792686,57803.0,57802.0,0.1428]
["bitfinex","BTCUSD",1725379087415,0.89392886,57803.0,57802.0,0.1428]
["bitfinex","BTCUSD",1725379087627,1.35600753,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379087837,1.44230262,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379088043,1.78830462,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379088260,1.27080262,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379088485,1.13460262,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1725379090508,0.02892386,57803.0,57802.0,0.3377]
["bitfinex","BTCUSD",1725379090730,0.001817,57803.0,57802.0,0.3377]
["bitfinex","BTCUSD",1725379090947,0.001817,57803.0,57802.0,0.510704]
["bitfinex","BTCUSD",1725379090948,0.15758574,57803.0,57802.0,0.510704]
["bitfinex","BTCUSD",1725379091168,0.13185385,57803.0,57802.0,0.510704]
["bitfinex","BTCUSD",1725379091434,0.13185385,57803.0,57802.0,0.856712]
["bitfinex","BTCUSD",1725379091646,0.13185385,57803.0,57802.0,1.20272]
["bitfinex","BTCUSD",1725379091647,0.02892341,57803.0,57802.0,1.20272]
["bitfinex","BTCUSD",1725379092283,0.02892341,57803.0,57802.0,1.2036187]
["bitfinex","BTCUSD",1725379092284,0.13184348,57803.0,57802.0,1.2036187]
["bitfinex","BTCUSD",1725379092749,0.35662386,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379092960,0.02892341,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379093410,0.20192441,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379093626,0.5579419,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379093837,0.70806083,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379094499,1.22761452,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379094728,1.15406283,57803.0,57802.0,0.0088987]
["bitfinex","BTCUSD",1725379094953,1.15406283,57803.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379094954,0.93123976,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379095173,1.40439017,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379095645,1.21256799,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379095862,1.40439017,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379096523,1.40439017,57796.0,57795.0,0.014976]
["bitfinex","BTCUSD",1725379097617,1.40439017,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379097829,1.23289017,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379098107,1.23389017,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379098330,0.88784617,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379098551,0.89765179,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379098984,0.30112841,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379099220,0.02810641,57796.0,57795.0,0.154376]
["bitfinex","BTCUSD",1725379099460,0.15560647,57796.0,57795.0,0.859151]
["bitfinex","BTCUSD",1725379099688,0.12990106,57796.0,57795.0,0.859151]
["bitfinex","BTCUSD",1725379099969,0.07710332,57798.0,57797.0,0.519057]
["bitfinex","BTCUSD",1725379100432,0.07710332,57798.0,57797.0,0.865095]
["bitfinex","BTCUSD",1725379100670,0.10280867,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1725379100888,0.12991713,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1725379101329,0.12991713,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1725379101552,0.10280867,57801.0,57800.0,0.51903]
["bitfinex","BTCUSD",1725379101769,0.1299168,57801.0,57800.0,0.51903]
["bitfinex","BTCUSD",1725379102248,0.12932784,57803.0,57799.0,0.659626]
["bitfinex","BTCUSD",1725379102249,0.10280867,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1725379102457,0.12991633,57802.0,57801.0,0.518021]
["bitfinex","BTCUSD",1725379102672,0.12991633,57802.0,57800.0,0.34602]
["bitfinex","BTCUSD",1725379102889,0.000817,57803.0,57800.0,0.34602]
["bitfinex","BTCUSD",1725379103102,0.1028355,57801.0,57800.0,0.34902]
["bitfinex","BTCUSD",1725379103339,0.12994427,57801.0,57800.0,0.52203]
["bitfinex","BTCUSD",1725379103549,0.02710877,57801.0,57799.0,0.3136]
["bitfinex","BTCUSD",1725379103762,0.10283394,57800.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379103972,0.4745567,57802.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379103973,0.173019,57797.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379104192,0.10281777,57797.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379104400,0.12992798,57796.0,57795.0,0.008976]
["bitfinex","BTCUSD",1725379104859,0.12992798,57796.0,57795.0,1.220151]
["bitfinex","BTCUSD",1725379105097,0.02711021,57796.0,57795.0,1.220151]
["bitfinex","BTCUSD",1725379105338,0.07709727,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1725379105552,0.07709727,57798.0,57797.0,0.865095]
["bitfinex","BTCUSD",1725379105768,0.10279636,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1725379105980,0.10361336,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1725379106193,0.13072154,57800.0,57799.0,0.864065]
["bitfinex","BTCUSD",1725379106431,0.05221784,57800.0,57799.0,1.45076476]
["bitfinex","BTCUSD",1725379106645,0.05221784,57800.0,57799.0,2.11359076]
["bitfinex","BTCUSD",1725379106646,0.000817,57800.0,57799.0,2.11359076]
["bitfinex","BTCUSD",1725379106875,0.000817,57800.0,57799.0,2.11259076]
["bitfinex","BTCUSD",1725379107514,0.000817,57800.0,57799.0,2.11659076]
["bitfinex","BTCUSD",1725379108181,0.000817,57803.0,57802.0,1.557036]
["bitfinex","BTCUSD",1725379108422,0.000817,57803.0,57802.0,2.12070976]
["bitfinex","BTCUSD",1725379109490,0.000817,57803.0,57802.0,2.15541976]
["bitfinex","BTCUSD",1725379109915,0.000817,57803.0,57802.0,2.16941976]
["bitfinex","BTCUSD",1725379109916,0.001817,57803.0,57802.0,2.16941976]
["bitfinex","BTCUSD",1725379110129,0.001817,57803.0,57802.0,2.15541976]
["bitfinex","BTCUSD",1725379110130,0.000817,57803.0,57802.0,2.15541976]
["bitfinex","BTCUSD",1725379110380,0.000817,57803.0,57802.0,2.50142776]
["bitfinex","BTCUSD",1725379110599,0.000817,57815.0,57814.0,1.556712]
["bitfinex","BTCUSD",1725379110819,0.000817,57815.0,57814.0,2.14989576]
["bitfinex","BTCUSD",1725379112113,0.000817,57815.0,57814.0,2.20978957]
["bitfinex","BTCUSD",1725379113433,0.000817,57815.0,57814.0,2.22378957]
["bitfinex","BTCUSD",1725379113647,0.000817,57815.0,57814.0,2.20978957]
["bitfinex","BTCUSD",1725379114076,0.000817,57815.0,57814.0,2.56972557]
["bitfinex","BTCUSD",1725379114305,0.000817,57815.0,57814.0,2.57972557]
["bitfinex","BTCUSD",1725379114534,0.50740816,57839.0,57821.0,1.880627]
["bitfinex","BTCUSD",1725379114744,0.50740816,57839.0,57838.0,1.012982]
["bitfinex","BTCUSD",1725379114745,0.24268354,57839.0,57838.0,1.012982]
["bitfinex","BTCUSD",1725379115017,0.24268354,57839.0,57838.0,1.358775]
["bitfinex","BTCUSD",1725379115235,0.000817,57843.0,57838.0,1.358775]
["bitfinex","BTCUSD",1725379115236,0.000817,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725379116684,0.000817,57843.0,57842.0,0.531653]
["bitfinex","BTCUSD",1725379118434,0.000817,57843.0,57842.0,0.185884]
["bitfinex","BTCUSD",1725379118644,0.000817,57843.0,57842.0,0.877422]
["bitfinex","BTCUSD",1725379118879,0.000817,57843.0,57842.0,0.531653]
["bitfinex","BTCUSD",1725379119094,0.000817,57843.0,57842.0,0.877422]
["bitfinex","BTCUSD",1725379119297,0.000817,57843.0,57842.0,0.531653]
["bitfinex","BTCUSD",1725379121250,0.000817,57843.0,57842.0,0.877422]
["bitfinex","BTCUSD",1725379125638,0.000817,57843.0,57842.0,1.74946]
["bitfinex","BTCUSD",1725379125847,0.000817,57843.0,57842.0,1.92687]
["bitfinex","BTCUSD",1725379126746,0.000817,57843.0,57842.0,2.272639]
["bitfinex","BTCUSD",1725379126984,0.000817,57843.0,57842.0,2.259639]
["bitfinex","BTCUSD",1725379127198,0.000817,57849.0,57848.0,2.224731]
["bitfinex","BTCUSD",1725379127411,0.000817,57849.0,57848.0,2.17956557]
["bitfinex","BTCUSD",1725379127622,0.000817,57849.0,57848.0,2.53729857]
["bitfinex","BTCUSD",1725379127898,0.000817,57849.0,57848.0,2.69500857]
["bitfinex","BTCUSD",1725379128551,0.000817,57849.0,57848.0,2.33727557]
["bitfinex","BTCUSD",1725379128762,0.000817,57849.0,57848.0,2.31627557]
["bitfinex","BTCUSD",1725379129207,0.000817,57849.0,57848.0,2.33027557]
["bitfinex","BTCUSD",1725379129595,0.000817,57849.0,57848.0,2.31627557]
["bitfinex","BTCUSD",1725379129788,0.000817,57849.0,57848.0,2.32827557]
["bitfinex","BTCUSD",1725379130296,0.000817,57849.0,57848.0,2.31427557]
["bitfinex","BTCUSD",1725379130503,0.000817,57849.0,57848.0,2.32827557]
["bitfinex","BTCUSD",1725379130711,0.000817,57849.0,57848.0,2.33027557]
["bitfinex","BTCUSD",1725379133868,0.000817,57849.0,57848.0,2.34010466]
["bitfinex","BTCUSD",1725379134131,0.000817,57849.0,57848.0,2.27966862]
["bitfinex","BTCUSD",1725379134772,0.000817,57849.0,57848.0,2.26983953]
["bitfinex","BTCUSD",1725379134976,0.000817,57849.0,57848.0,2.26783953]
["bitfinex","BTCUSD",1725379135631,0.000817,57849.0,57848.0,2.26983953]
["bitfinex","BTCUSD",1725379135836,0.000817,57849.0,57848.0,2.26783953]
["bitfinex","BTCUSD",1725379136438,0.000817,57849.0,57848.0,0.567309]
["bitfinex","BTCUSD",1725379136642,0.519407,57849.0,57848.0,0.04871]
["bitfinex","BTCUSD",1725379136850,1.037634,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379137065,0.691907,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379137273,1.176434,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379137483,0.17368,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379137687,0.000817,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379137927,0.17368,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379138103,0.865134,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379138727,1.210861,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725379138932,0.346544,57849.0,57836.0,0.172899]
["bitfinex","BTCUSD",1725379139149,0.346544,57849.0,57835.0,0.345806]
["bitfinex","BTCUSD",1725379139150,0.172888,57841.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725379139372,0.24013153,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725379139583,0.24013153,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725379139811,0.172884,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725379139812,0.15674045,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725379140009,0.24013153,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725379140450,0.24013153,57842.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725379140656,0.24013153,57842.0,57838.0,0.359793]
["bitfinex","BTCUSD",1725379140871,0.24013153,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725379141090,0.24013153,57845.0,57842.0,0.1737806]
["bitfinex","BTCUSD",1725379141511,0.41299853,57848.0,57843.0,0.172878]
["bitfinex","BTCUSD",1725379141734,0.172871,57847.0,57842.0,0.3466656]
["bitfinex","BTCUSD",1725379141945,0.172871,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725379142372,0.345738,57848.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379142588,0.17288,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379143336,0.24094853,57849.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725379143337,0.173682,57849.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725379143585,0.17287,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725379144317,0.17287,57847.0,57842.0,0.1737816]
["bitfinex","BTCUSD",1725379144318,0.172874,57846.0,57842.0,0.1737816]
["bitfinex","BTCUSD",1725379144565,0.345733,57848.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379144566,0.24013153,57848.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379144832,0.345755,57845.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379145080,0.172879,57844.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379145330,0.172875,57846.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379145606,0.345739,57847.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379145803,0.345739,57847.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379146054,0.172881,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379146298,0.172881,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379146553,0.518644,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379146800,0.172881,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379147319,0.518644,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379148056,1.53457,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379149559,1.53457,57843.0,57842.0,0.0138976]
["bitfinex","BTCUSD",1725379149806,1.63457,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379150037,2.00742657,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725379150288,2.00742657,57843.0,57842.0,0.0148976]
["bitfinex","BTCUSD",1725379151542,0.1731,57836.0,57823.0,0.03471]
["bitfinex","BTCUSD",1725379151783,0.1731,57836.0,57821.0,0.03471]
["bitfinex","BTCUSD",1725379151784,0.172943,57823.0,57821.0,0.03471]
["bitfinex","BTCUSD",1725379152013,0.172944,57822.0,57821.0,0.03471]
["bitfinex","BTCUSD",1725379152242,0.172942,57823.0,57821.0,0.03471]
["bitfinex","BTCUSD",1725379152471,0.172944,57822.0,57821.0,0.03471]
["bitfinex","BTCUSD",1725379152699,0.172944,57822.0,57818.0,0.03471]
["bitfinex","BTCUSD",1725379153425,0.172944,57822.0,57818.0,0.207666]
["bitfinex","BTCUSD",1725379153677,0.58599353,57827.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725379153951,0.172938,57824.0,57823.0,0.014]
["bitfinex","BTCUSD",1725379154220,0.172938,57824.0,57818.0,0.345912]
["bitfinex","BTCUSD",1725379154444,0.345871,57825.0,57819.0,0.345906]
["bitfinex","BTCUSD",1725379154445,0.172935,57825.0,57819.0,0.345906]
["bitfinex","BTCUSD",1725379154670,0.172935,57825.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725379154926,0.172935,57825.0,57822.0,0.172944]
["bitfinex","BTCUSD",1725379155175,0.172932,57826.0,57822.0,0.172944]
["bitfinex","BTCUSD",1725379155641,0.345843,57830.0,57818.0,0.24013153]
["bitfinex","BTCUSD",1725379155886,0.172924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725379156142,0.172924,57829.0,57822.0,0.345887]
["bitfinex","BTCUSD",1725379156143,0.172924,57829.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725379156384,0.001,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725379156625,0.172925,57829.0,57824.0,0.345876]
["bitfinex","BTCUSD",1725379156844,0.172925,57829.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725379157554,0.001,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1725379157773,0.001,57829.0,57828.0,1.24166353]
["bitfinex","BTCUSD",1725379157991,0.001,57829.0,57828.0,1.58751653]
["bitfinex","BTCUSD",1725379159134,0.001,57829.0,57828.0,2.10996953]
["bitfinex","BTCUSD",1725379159817,0.000816,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725379160039,0.50740816,57846.0,57845.0,0.518625]
["bitfinex","BTCUSD",1725379160258,0.000816,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725379160471,0.000816,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1725379161352,0.000816,57847.0,57846.0,0.864362]
["bitfinex","BTCUSD",1725379161577,0.000816,57847.0,57846.0,0.868362]
["bitfinex","BTCUSD",1725379162681,0.000816,57847.0,57846.0,0.522617]
["bitfinex","BTCUSD",1725379163362,0.3809354,57858.0,57846.0,0.522617]
["bitfinex","BTCUSD",1725379163363,1e-06,57861.0,57860.0,0.36]
["bitfinex","BTCUSD",1725379163611,0.00817,57873.0,57872.0,0.898685]
["bitfinex","BTCUSD",1725379163835,0.00817,57873.0,57872.0,2.14179653]
["bitfinex","BTCUSD",1725379164270,0.00817,57873.0,57872.0,2.62038653]
["bitfinex","BTCUSD",1725379164514,0.00816,57897.0,57879.0,0.002]
["bitfinex","BTCUSD",1725379164759,0.00816,57897.0,57879.0,1.905276]
["bitfinex","BTCUSD",1725379165054,0.00816,57897.0,57879.0,2.24540753]
["bitfinex","BTCUSD",1725379166244,0.00816,57897.0,57879.0,2.30510882]
["bitfinex","BTCUSD",1725379167801,0.29983282,57896.0,57879.0,2.005276]
["bitfinex","BTCUSD",1725379168234,0.29983282,57896.0,57879.0,2.019276]
["bitfinex","BTCUSD",1725379168930,0.29983282,57896.0,57879.0,2.005276]
["bitfinex","BTCUSD",1725379169148,0.29983282,57896.0,57879.0,1.659728]
["bitfinex","BTCUSD",1725379169363,0.172728,57895.0,57879.0,1.659728]
["bitfinex","BTCUSD",1725379169577,0.47255782,57896.0,57879.0,1.659728]
["bitfinex","BTCUSD",1725379169796,0.172726,57895.0,57879.0,1.659728]
["bitfinex","BTCUSD",1725379170008,0.172727,57895.0,57885.0,0.03471]
["bitfinex","BTCUSD",1725379170236,0.17273,57894.0,57890.0,0.172739]
["bitfinex","BTCUSD",1725379170489,0.44415325,57896.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725379170924,0.00816,57897.0,57891.0,0.345475]
["bitfinex","BTCUSD",1725379171142,0.00816,57897.0,57892.0,0.345465]
["bitfinex","BTCUSD",1725379171390,0.00816,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725379171602,0.00816,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725379171827,0.00816,57897.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725379172040,0.00816,57897.0,57894.0,0.172727]
["bitfinex","BTCUSD",1725379172472,0.00816,57897.0,57892.0,0.345465]
["bitfinex","BTCUSD",1725379172473,0.00816,57897.0,57893.0,0.345461]
["bitfinex","BTCUSD",1725379172731,0.00816,57897.0,57892.0,0.345465]
["bitfinex","BTCUSD",1725379172955,0.00816,57897.0,57891.0,0.013]
["bitfinex","BTCUSD",1725379173402,0.00816,57897.0,57882.0,0.13471]
["bitfinex","BTCUSD",1725379173403,0.00816,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725379173626,0.00816,57897.0,57896.0,1.209064]
["bitfinex","BTCUSD",1725379173853,0.00816,57897.0,57896.0,1.354664]
["bitfinex","BTCUSD",1725379174086,0.00816,57897.0,57896.0,1.700111]
["bitfinex","BTCUSD",1725379174337,0.00816,57897.0,57896.0,1.734821]
["bitfinex","BTCUSD",1725379175004,0.00816,57897.0,57896.0,1.748821]
["bitfinex","BTCUSD",1725379175722,0.00816,57897.0,57896.0,1.389374]
["bitfinex","BTCUSD",1725379177334,0.00816,57897.0,57896.0,1.403374]
["bitfinex","BTCUSD",1725379177575,0.00816,57897.0,57896.0,1.3902705]
["bitfinex","BTCUSD",1725379177825,0.00816,57897.0,57896.0,1.4042705]
["bitfinex","BTCUSD",1725379178297,0.00816,57897.0,57896.0,1.2586705]
["bitfinex","BTCUSD",1725379178959,0.00816,57897.0,57896.0,0.2016195]
["bitfinex","BTCUSD",1725379179389,0.00816,57897.0,57896.0,0.0288965]
["bitfinex","BTCUSD",1725379179390,0.70255994,57897.0,57896.0,0.0288965]
["bitfinex","BTCUSD",1725379179606,0.35711894,57897.0,57896.0,0.0288965]
["bitfinex","BTCUSD",1725379179825,1.39344194,57897.0,57896.0,0.0288965]
["bitfinex","BTCUSD",1725379180255,0.18439894,57897.0,57883.0,0.17276]
["bitfinex","BTCUSD",1725379180487,0.172752,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725379180712,0.172754,57886.0,57880.0,0.34554]
["bitfinex","BTCUSD",1725379180939,0.18044631,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725379181161,0.345519,57884.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725379181422,0.172766,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725379181636,0.47259382,57884.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725379181854,0.0076652,57881.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725379182098,0.345515,57885.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725379182099,0.17276,57884.0,57880.0,0.014]
["bitfinex","BTCUSD",1725379182317,0.17276,57884.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725379182736,0.34552,57884.0,57878.0,0.345553]
["bitfinex","BTCUSD",1725379182964,0.172763,57883.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725379183184,0.172772,57880.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725379183398,0.172772,57880.0,57869.0,0.31461]
["bitfinex","BTCUSD",1725379183399,0.29983282,57880.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725379183612,0.29983282,57880.0,57875.0,0.345572]
["bitfinex","BTCUSD",1725379183825,0.29983282,57880.0,57874.0,0.345574]
["bitfinex","BTCUSD",1725379184042,0.29983282,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725379184286,0.47260482,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725379184731,0.172774,57879.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725379185172,0.47260382,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725379185634,0.47360382,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725379185865,0.30083282,57880.0,57869.0,0.21461]
["bitfinex","BTCUSD",1725379186085,0.30083282,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725379186086,0.47360382,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725379186530,0.001,57880.0,57877.0,0.172777]
["bitfinex","BTCUSD",1725379186748,0.001,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725379186960,0.172765,57882.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725379187402,0.172765,57882.0,57876.0,0.345563]
["bitfinex","BTCUSD",1725379187403,0.172765,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725379187622,0.29983282,57884.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725379187844,0.001,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1725379188081,0.1342,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725379188301,0.1342,57886.0,57881.0,0.345533]
["bitfinex","BTCUSD",1725379188302,0.1342,57886.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725379188527,0.1342,57886.0,57883.0,0.171762]
["bitfinex","BTCUSD",1725379188964,0.172753,57886.0,57883.0,0.171762]
["bitfinex","BTCUSD",1725379189411,0.172758,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725379190548,0.172758,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725379190778,0.172758,57885.0,57881.0,0.171767]
["bitfinex","BTCUSD",1725379191006,0.1784,57888.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379191007,0.172771,57880.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379191256,0.29983282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379191474,0.47261282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379191694,0.81817282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379191911,0.96737282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379192164,1.49453282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379192380,1.14897282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379192593,0.81917282,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379193245,0.001,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379193456,0.17378,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379193679,0.51934,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379193885,0.17378,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379194304,0.001,57877.0,57876.0,0.5202455]
["bitfinex","BTCUSD",1725379194583,0.001,57877.0,57876.0,0.1746795]
["bitfinex","BTCUSD",1725379194787,0.001,57877.0,57876.0,0.5202455]
["bitfinex","BTCUSD",1725379195426,0.001,57877.0,57876.0,0.1746795]
["bitfinex","BTCUSD",1725379195885,0.001,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379196526,0.17378,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379196737,0.51934,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379196951,1.21046,57877.0,57876.0,0.0018965]
["bitfinex","BTCUSD",1725379198048,1.20946,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379198264,1.21046,57877.0,57876.0,0.0028965]
["bitfinex","BTCUSD",1725379198517,1.41473643,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379198726,1.58344304,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379198935,1.59565061,57877.0,57876.0,0.0038965]
["bitfinex","BTCUSD",1725379199147,1.59565061,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379199148,1.59265061,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379199676,1.769504,57877.0,57876.0,0.0038965]
["bitfinex","BTCUSD",1725379199928,1.769504,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379200211,1.74442757,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379201109,1.87150658,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379201352,2.49644601,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379201790,2.471367,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379202029,2.491367,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379202487,2.496367,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379203690,2.841927,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379203918,2.864927,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379204144,2.864927,57877.0,57850.0,0.03471]
["bitfinex","BTCUSD",1725379204145,0.002,57859.0,57850.0,0.03471]
["bitfinex","BTCUSD",1725379204346,0.002,57859.0,57842.0,0.1376976]
["bitfinex","BTCUSD",1725379204347,0.345728,57849.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725379204570,0.29983282,57851.0,57842.0,0.3238976]
["bitfinex","BTCUSD",1725379204571,0.29983282,57868.0,57846.0,0.3143]
["bitfinex","BTCUSD",1725379204848,0.29983282,57868.0,57854.0,0.3143]
["bitfinex","BTCUSD",1725379205230,0.11,57876.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725379205231,0.345599,57871.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725379205432,0.345599,57871.0,57864.0,0.311617]
["bitfinex","BTCUSD",1725379205641,0.172814,57866.0,57864.0,0.1388]
["bitfinex","BTCUSD",1725379205797,0.172816,57865.0,57864.0,0.1388]
["bitfinex","BTCUSD",1725379206014,0.29983282,57868.0,57857.0,0.172837]
["bitfinex","BTCUSD",1725379206015,0.172826,57862.0,57857.0,0.172837]
["bitfinex","BTCUSD",1725379206241,0.172827,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725379206445,0.518472,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725379206643,0.172833,57859.0,57856.0,0.1388]
["bitfinex","BTCUSD",1725379206844,0.172828,57861.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725379207070,0.172831,57860.0,57855.0,0.345689]
["bitfinex","BTCUSD",1725379207282,0.345649,57863.0,57852.0,0.1391]
["bitfinex","BTCUSD",1725379207283,0.172835,57859.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725379207492,0.172829,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725379207696,0.172832,57860.0,57854.0,0.345693]
["bitfinex","BTCUSD",1725379207899,0.172832,57860.0,57855.0,0.345689]
["bitfinex","BTCUSD",1725379208298,0.172832,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725379208508,0.17181008,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725379208747,0.172834,57859.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725379208936,0.34566,57861.0,57855.0,0.345691]
["bitfinex","BTCUSD",1725379209155,0.34566,57861.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725379209156,0.172837,57858.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725379209316,0.29983282,57857.0,57852.0,0.311952]
["bitfinex","BTCUSD",1725379209515,0.345664,57860.0,57852.0,0.1391]
["bitfinex","BTCUSD",1725379209746,0.172825,57862.0,57859.0,0.172831]
["bitfinex","BTCUSD",1725379209947,0.00995985,57864.0,57858.0,0.345671]
["bitfinex","BTCUSD",1725379210201,0.172816,57865.0,57856.0,0.345684]
["bitfinex","BTCUSD",1725379210408,0.345582,57874.0,57862.0,0.3152]
["bitfinex","BTCUSD",1725379210582,0.345545,57880.0,57875.0,0.1692]
["bitfinex","BTCUSD",1725379210787,0.0766589,57885.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725379210788,0.172774,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725379210987,0.172778,57878.0,57875.0,0.1692]
["bitfinex","BTCUSD",1725379211193,0.172774,57879.0,57875.0,0.341985]
["bitfinex","BTCUSD",1725379211390,0.40664993,57883.0,57875.0,0.1692]
["bitfinex","BTCUSD",1725379211592,0.64539782,57877.0,57867.0,0.1692]
["bitfinex","BTCUSD",1725379211839,0.172783,57876.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725379212023,0.345544,57880.0,57867.0,0.1692]
["bitfinex","BTCUSD",1725379212024,0.172777,57878.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725379212219,0.172777,57878.0,57867.0,0.1692]
["bitfinex","BTCUSD",1725379212220,0.172783,57876.0,57867.0,0.1692]
["bitfinex","BTCUSD",1725379212437,0.29983282,57881.0,57867.0,0.1692]
["bitfinex","BTCUSD",1725379212678,0.03708695,57893.0,57888.0,0.172744]
["bitfinex","BTCUSD",1725379212679,0.172733,57893.0,57888.0,0.172744]
["bitfinex","BTCUSD",1725379212884,0.0101192,57892.0,57888.0,0.343546]
["bitfinex","BTCUSD",1725379213105,0.172744,57889.0,57888.0,0.1708]
["bitfinex","BTCUSD",1725379213318,0.172744,57889.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725379213319,0.29983282,57895.0,57884.0,0.1807]
["bitfinex","BTCUSD",1725379213515,0.172747,57888.0,57885.0,0.1405]
["bitfinex","BTCUSD",1725379213717,0.345483,57890.0,57885.0,0.1405]
["bitfinex","BTCUSD",1725379213940,0.29983282,57891.0,57884.0,0.1807]
["bitfinex","BTCUSD",1725379213941,0.172751,57887.0,57884.0,0.1807]
["bitfinex","BTCUSD",1725379214150,0.172751,57887.0,57877.0,0.1405]
["bitfinex","BTCUSD",1725379214151,0.29983282,57887.0,57877.0,0.1405]
["bitfinex","BTCUSD",1725379214381,0.17278,57877.0,57871.0,0.1476]
["bitfinex","BTCUSD",1725379214621,0.51834,57877.0,57871.0,0.1476]
["bitfinex","BTCUSD",1725379214895,1.20946,57877.0,57867.0,0.1586]
["bitfinex","BTCUSD",1725379215373,0.8639,57877.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725379215573,0.8639,57877.0,57867.0,0.1476]
["bitfinex","BTCUSD",1725379215766,1.20946,57877.0,57867.0,0.1476]
["bitfinex","BTCUSD",1725379216879,1.20946,57877.0,57876.0,0.0038965]
["bitfinex","BTCUSD",1725379217094,1.38128928,57877.0,57876.0,0.0038965]
["bitfinex","BTCUSD",1725379217314,1.25743867,57877.0,57876.0,0.0038965]
["bitfinex","BTCUSD",1725379217516,1.23036,57877.0,57876.0,0.0038965]
["bitfinex","BTCUSD",1725379217827,0.345591,57872.0,57863.0,0.491743]
["bitfinex","BTCUSD",1725379217985,0.345591,57872.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725379217986,0.172799,57871.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725379218192,0.172803,57870.0,57865.0,0.518445]
["bitfinex","BTCUSD",1725379218394,0.05111151,57866.0,57863.0,0.1461]
["bitfinex","BTCUSD",1725379218650,0.05111151,57866.0,57863.0,0.491742]
["bitfinex","BTCUSD",1725379218864,0.05111151,57866.0,57863.0,0.1461]
["bitfinex","BTCUSD",1725379219107,0.05111151,57864.0,57863.0,1.355854]
["bitfinex","BTCUSD",1725379219361,0.0511213,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379219606,0.076684,57869.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379219815,0.076684,57869.0,57868.0,0.167807]
["bitfinex","BTCUSD",1725379220032,0.076684,57869.0,57868.0,0.513421]
["bitfinex","BTCUSD",1725379220255,0.076684,57869.0,57863.0,0.491743]
["bitfinex","BTCUSD",1725379220526,0.07668675,57867.0,57863.0,0.1471]
["bitfinex","BTCUSD",1725379220726,0.014,57864.0,57863.0,0.1471]
["bitfinex","BTCUSD",1725379221013,0.24950575,57864.0,57863.0,0.1461]
["bitfinex","BTCUSD",1725379221287,0.12788995,57882.0,57876.0,0.012]
["bitfinex","BTCUSD",1725379221495,0.05115394,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1725379221673,0.18088,57901.0,57891.0,0.345476]
["bitfinex","BTCUSD",1725379221674,0.05118626,57892.0,57891.0,0.345476]
["bitfinex","BTCUSD",1725379221850,0.05118047,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1725379222258,0.0767303,57895.0,57894.0,0.158729]
["bitfinex","BTCUSD",1725379222599,0.0767303,57895.0,57891.0,0.662374]
["bitfinex","BTCUSD",1725379222600,0.31827345,57895.0,57891.0,0.662374]
["bitfinex","BTCUSD",1725379222822,0.10230707,57896.0,57892.0,0.34547]
["bitfinex","BTCUSD",1725379222823,0.07679475,57893.0,57892.0,0.34547]
["bitfinex","BTCUSD",1725379223057,0.07679475,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725379223270,0.10230707,57895.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725379223487,0.10230707,57894.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725379223705,0.10243207,57894.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725379223921,0.42169743,57894.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725379224193,0.31926536,57894.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725379224411,0.12804009,57896.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725379224412,0.12804009,57896.0,57893.0,0.345464]
["bitfinex","BTCUSD",1725379224626,0.44466902,57895.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725379224842,0.31660055,57895.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725379225099,0.31777717,57895.0,57893.0,0.345463]
["bitfinex","BTCUSD",1725379225314,0.10245936,57896.0,57895.0,0.518178]
["bitfinex","BTCUSD",1725379225534,0.00817,57901.0,57894.0,0.345458]
["bitfinex","BTCUSD",1725379225535,0.12806847,57897.0,57896.0,0.166722]
["bitfinex","BTCUSD",1725379225756,0.12806033,57897.0,57894.0,0.345458]
["bitfinex","BTCUSD",1725379226194,0.12806033,57897.0,57896.0,0.166722]
["bitfinex","BTCUSD",1725379226411,0.12806033,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725379226412,0.29883567,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725379226638,0.40126758,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725379226873,0.40126758,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725379226874,0.40626758,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725379227085,0.30383567,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725379227298,0.30383567,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725379227514,0.30383567,57897.0,57893.0,0.345464]
["bitfinex","BTCUSD",1725379227515,0.10740309,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725379227754,0.10740309,57897.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725379227755,0.005,57897.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725379227966,0.005,57897.0,57885.0,0.4692]
["bitfinex","BTCUSD",1725379227967,0.172753,57886.0,57885.0,0.4692]
["bitfinex","BTCUSD",1725379228203,0.4713363,57886.0,57885.0,0.4692]
["bitfinex","BTCUSD",1725379228427,0.91220321,57886.0,57885.0,0.4692]
["bitfinex","BTCUSD",1725379228649,0.91220321,57886.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379228650,0.29163171,57886.0,57876.0,0.1477965]
["bitfinex","BTCUSD",1725379228876,0.47338963,57888.0,57876.0,0.1477965]
["bitfinex","BTCUSD",1725379228877,0.05115616,57877.0,57876.0,0.1477965]
["bitfinex","BTCUSD",1725379229100,0.05116062,57877.0,57876.0,0.1477965]
["bitfinex","BTCUSD",1725379229322,0.05116062,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725379229549,0.07673424,57880.0,57878.0,0.172774]
["bitfinex","BTCUSD",1725379229770,0.10231232,57882.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725379229987,0.10231232,57882.0,57877.0,0.34556]
["bitfinex","BTCUSD",1725379229988,0.07675263,57880.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725379230199,0.07675402,57880.0,57877.0,0.34556]
["bitfinex","BTCUSD",1725379230426,0.07675402,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725379230646,0.12789063,57887.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725379230647,0.07675402,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725379230860,0.07675402,57882.0,57881.0,0.697604]
["bitfinex","BTCUSD",1725379231078,0.07675402,57882.0,57881.0,1.04314]
["bitfinex","BTCUSD",1725379231289,0.28986904,57886.0,57884.0,0.345518]
["bitfinex","BTCUSD",1725379231290,0.10231232,57886.0,57884.0,0.345518]
["bitfinex","BTCUSD",1725379231506,0.10231232,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1725379231753,0.527552,57896.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725379231754,0.10231232,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725379231986,0.28995881,57890.0,57883.0,0.345521]
["bitfinex","BTCUSD",1725379232213,0.28995881,57890.0,57881.0,0.1793]
["bitfinex","BTCUSD",1725379232214,0.12789063,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725379232445,0.353564,57904.0,57892.0,0.34547]
["bitfinex","BTCUSD",1725379232446,0.10234861,57893.0,57892.0,0.34547]
["bitfinex","BTCUSD",1725379232654,0.13610392,57901.0,57899.0,0.513143]
["bitfinex","BTCUSD",1725379232655,0.05118134,57900.0,57899.0,0.513143]
["bitfinex","BTCUSD",1725379232869,0.00817,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1725379233089,0.00817,57901.0,57900.0,1.37868]
["bitfinex","BTCUSD",1725379233310,0.00817,57901.0,57900.0,1.36868]
["bitfinex","BTCUSD",1725379234174,0.03676163,57912.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725379234392,0.03676163,57913.0,57908.0,0.345375]
["bitfinex","BTCUSD",1725379234609,0.07668503,57911.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725379234826,0.17267,57914.0,57902.0,0.345405]
["bitfinex","BTCUSD",1725379234827,0.172688,57908.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725379235048,0.05111789,57905.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725379235264,0.05111789,57905.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725379235474,0.05111386,57905.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725379235896,0.172693,57906.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725379235897,0.22380686,57906.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725379236108,0.345375,57908.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379236109,0.22381286,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379236338,0.69075,57908.0,57897.0,0.345439]
["bitfinex","BTCUSD",1725379236339,0.172709,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725379236559,0.05111386,57902.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725379236805,0.22381386,57904.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725379237015,0.22381086,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725379237225,0.172702,57904.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379237433,0.05108715,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725379237682,0.172698,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725379237902,0.05108715,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725379238125,0.345364,57910.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725379238126,0.05107208,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725379238351,0.05107208,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1725379238567,0.05107208,57909.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725379238799,0.05107208,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725379239050,0.05107208,57909.0,57907.0,0.31179]
["bitfinex","BTCUSD",1725379239325,0.22374708,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725379239559,0.000815,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725379239560,0.05188708,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725379239803,0.05188708,57913.0,57909.0,0.345368]
["bitfinex","BTCUSD",1725379240029,0.05188708,57913.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725379240030,0.05107208,57912.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725379240275,0.05698841,57912.0,57906.0,0.345385]
["bitfinex","BTCUSD",1725379240522,0.05698841,57912.0,57900.0,0.953717]
["bitfinex","BTCUSD",1725379240523,0.05107208,57910.0,57901.0,0.1827]
["bitfinex","BTCUSD",1725379240769,0.22375108,57911.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725379241025,0.05188708,57913.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725379241267,0.172677,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725379241513,0.05188708,57913.0,57907.0,0.31028662]
["bitfinex","BTCUSD",1725379241514,0.000815,57913.0,57907.0,0.31028662]
["bitfinex","BTCUSD",1725379241779,0.000815,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1725379242012,0.000815,57913.0,57912.0,1.032977]
["bitfinex","BTCUSD",1725379242976,0.000815,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1725379243196,0.000815,57913.0,57908.0,0.345371]
["bitfinex","BTCUSD",1725379243464,0.5534471,57913.0,57912.0,0.012]
["bitfinex","BTCUSD",1725379243699,0.717033,57913.0,57912.0,0.012]
["bitfinex","BTCUSD",1725379243964,1.11338335,57913.0,57912.0,0.012]
["bitfinex","BTCUSD",1725379244177,0.199015,57913.0,57903.0,0.1727]
["bitfinex","BTCUSD",1725379244394,0.345378,57908.0,57903.0,0.1727]
["bitfinex","BTCUSD",1725379244617,0.345378,57908.0,57900.0,0.95372]
["bitfinex","BTCUSD",1725379244839,0.345378,57908.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725379244840,0.172695,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725379245052,0.05097144,57909.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725379245275,0.0599077,57909.0,57900.0,0.6083]
["bitfinex","BTCUSD",1725379245501,0.345394,57905.0,57900.0,0.4692]
["bitfinex","BTCUSD",1725379245753,0.172706,57902.0,57900.0,0.4692]
["bitfinex","BTCUSD",1725379246203,0.172708,57901.0,57900.0,0.4692]
["bitfinex","BTCUSD",1725379246452,0.172708,57901.0,57897.0,0.172718]
["bitfinex","BTCUSD",1725379246881,0.172711,57900.0,57897.0,0.172718]
["bitfinex","BTCUSD",1725379247073,0.345409,57903.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725379247074,0.345447,57896.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725379247338,0.44563282,57901.0,57890.0,0.6107]
["bitfinex","BTCUSD",1725379247559,0.172721,57897.0,57893.0,0.518191]
["bitfinex","BTCUSD",1725379247787,0.50464902,57900.0,57890.0,0.1415]
["bitfinex","BTCUSD",1725379247788,0.05097144,57900.0,57890.0,0.1415]
["bitfinex","BTCUSD",1725379248031,0.05097144,57898.0,57887.0,0.1921]
["bitfinex","BTCUSD",1725379248258,0.172738,57891.0,57887.0,0.1921]
["bitfinex","BTCUSD",1725379248506,0.172742,57890.0,57887.0,0.1921]
["bitfinex","BTCUSD",1725379248746,0.345475,57892.0,57887.0,0.364849]
["bitfinex","BTCUSD",1725379249002,0.172732,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725379250335,0.17273,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725379250565,0.172732,57893.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725379251081,0.172735,57892.0,57888.0,0.345494]
["bitfinex","BTCUSD",1725379251278,0.172735,57892.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725379251507,0.172735,57892.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725379251971,0.172735,57892.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725379252441,0.172732,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725379252672,0.172732,57893.0,57890.0,0.014]
["bitfinex","BTCUSD",1725379252891,0.33223794,57895.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725379253114,0.172732,57893.0,57888.0,0.345491]
["bitfinex","BTCUSD",1725379253398,0.051022,57896.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725379253626,0.172732,57893.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725379254136,0.172732,57893.0,57889.0,0.014]
["bitfinex","BTCUSD",1725379254395,0.172739,57891.0,57887.0,0.364848]
["bitfinex","BTCUSD",1725379254643,0.172739,57891.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725379254915,0.172739,57891.0,57887.0,0.364848]
["bitfinex","BTCUSD",1725379255171,0.172739,57891.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725379255449,0.172756,57885.0,57881.0,0.1448965]
["bitfinex","BTCUSD",1725379255712,0.345512,57885.0,57881.0,0.1448965]
["bitfinex","BTCUSD",1725379255987,0.05110877,57884.0,57881.0,0.3176645]
["bitfinex","BTCUSD",1725379256225,0.22386877,57884.0,57881.0,0.3176645]
["bitfinex","BTCUSD",1725379256478,0.05110877,57884.0,57881.0,0.3176645]
["bitfinex","BTCUSD",1725379256725,0.345511,57886.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725379256726,0.05110877,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725379258117,0.05110877,57883.0,57881.0,0.0118965]
["bitfinex","BTCUSD",1725379258118,0.518295,57882.0,57881.0,0.0118965]
["bitfinex","BTCUSD",1725379258599,0.24942372,57882.0,57881.0,0.0118965]
["bitfinex","BTCUSD",1725379258880,0.518295,57882.0,57881.0,0.0118965]
["bitfinex","BTCUSD",1725379259094,0.518295,57882.0,57881.0,0.0008965]
["bitfinex","BTCUSD",1725379259827,0.173765,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379260051,0.001,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379260287,0.05217037,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379260519,0.519295,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379261046,0.94160112,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379261289,1.51018782,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379261556,2.1293559,57882.0,57881.0,0.0138965]
["bitfinex","BTCUSD",1725379261792,1.16373282,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379262047,1.84412976,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379262408,2.04642976,57877.0,57876.0,0.0008965]
["bitfinex","BTCUSD",1725379262836,0.172813,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725379262991,0.07675467,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1725379263225,0.24155328,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725379263226,0.07675467,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725379263438,0.172807,57868.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725379263439,0.10233956,57866.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725379263698,0.10233956,57867.0,57865.0,0.172816]
["bitfinex","BTCUSD",1725379263977,0.10233956,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725379264204,0.10233956,57868.0,57867.0,0.82171862]
["bitfinex","BTCUSD",1725379264454,0.3072822,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1725379264748,0.36776433,57877.0,57876.0,1.002815]
["bitfinex","BTCUSD",1725379265006,0.23978213,57877.0,57876.0,1.539881]
["bitfinex","BTCUSD",1725379265254,0.07678787,57880.0,57879.0,0.345548]
["bitfinex","BTCUSD",1725379265480,0.07678787,57880.0,57877.0,0.34556]
["bitfinex","BTCUSD",1725379265481,0.10238729,57881.0,57880.0,0.345542]
["bitfinex","BTCUSD",1725379265721,0.10238729,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1725379265947,0.34547967,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1725379266187,0.07681591,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1725379266444,0.07681591,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725379266693,0.05121504,57890.0,57883.0,0.494824]
["bitfinex","BTCUSD",1725379266911,0.05121504,57890.0,57889.0,0.86372]
["bitfinex","BTCUSD",1725379267165,0.05121504,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1725379267392,0.07681591,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1725379267618,0.07681591,57894.0,57893.0,0.86366]
["bitfinex","BTCUSD",1725379268812,0.10238729,57895.0,57894.0,0.863645]
["bitfinex","BTCUSD",1725379269029,0.172706,57902.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725379269030,0.42608703,57896.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725379269250,0.12818308,57893.0,57891.0,0.172735]
["bitfinex","BTCUSD",1725379269478,0.12818271,57893.0,57891.0,0.345476]
["bitfinex","BTCUSD",1725379269697,0.38154574,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1725379269940,0.25336303,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1725379270177,0.38154574,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1725379270424,0.25336303,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725379270875,0.42609703,57893.0,57886.0,0.1733]
["bitfinex","BTCUSD",1725379271119,0.10255242,57889.0,57887.0,0.3455]
["bitfinex","BTCUSD",1725379271379,0.10255242,57889.0,57883.0,0.1503]
["bitfinex","BTCUSD",1725379271380,0.10255242,57888.0,57885.0,0.172755]
["bitfinex","BTCUSD",1725379271617,0.52866645,57887.0,57879.0,0.1752]
["bitfinex","BTCUSD",1725379271847,0.05127397,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725379272067,0.34979,57882.0,57879.0,0.345547]
["bitfinex","BTCUSD",1725379272313,0.24723758,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725379272561,0.3754281,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1725379273509,0.10354717,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1725379273743,0.10254717,57883.0,57881.0,1.036608]
["bitfinex","BTCUSD",1725379273997,0.001,57881.0,57880.0,0.524313]
["bitfinex","BTCUSD",1725379274249,0.24633274,57881.0,57880.0,0.869855]
["bitfinex","BTCUSD",1725379274471,0.001,57881.0,57880.0,0.869855]
["bitfinex","BTCUSD",1725379274921,0.001,57881.0,57880.0,1.215397]
["bitfinex","BTCUSD",1725379275433,0.10254717,57882.0,57881.0,1.209376]
["bitfinex","BTCUSD",1725379275682,0.10254717,57882.0,57881.0,1.215376]
["bitfinex","BTCUSD",1725379275900,0.001,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725379275901,0.12819052,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725379276120,0.12819052,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1725379276784,0.12819052,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725379277033,0.12819052,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1725379277254,0.34930141,57884.0,57881.0,0.30583282]
["bitfinex","BTCUSD",1725379277467,0.34930141,57884.0,57881.0,0.30928781]
["bitfinex","BTCUSD",1725379277468,0.07694959,57882.0,57881.0,0.30928781]
["bitfinex","BTCUSD",1725379277714,0.07694959,57882.0,57881.0,1.51520882]
["bitfinex","BTCUSD",1725379277936,0.07694959,57882.0,57881.0,1.215376]
["bitfinex","BTCUSD",1725379278176,0.07694959,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1725379278829,0.07794959,57883.0,57882.0,1.395955]
["bitfinex","BTCUSD",1725379279909,0.07794959,57883.0,57882.0,2.04131782]
["bitfinex","BTCUSD",1725379280128,0.001,57883.0,57882.0,2.04131782]
["bitfinex","BTCUSD",1725379280363,0.001,57883.0,57882.0,2.18591782]
["bitfinex","BTCUSD",1725379281669,0.001,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379281906,0.05232867,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379282128,0.001,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379283253,0.07794959,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379283689,0.001,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379284670,0.001,57883.0,57882.0,1.84038782]
["bitfinex","BTCUSD",1725379284896,0.0523782,57883.0,57882.0,1.84038782]
["bitfinex","BTCUSD",1725379285359,0.0523782,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379285360,0.001,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379285582,0.10359733,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379285832,0.34972253,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379286733,0.2471252,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379286952,0.3499134,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379287173,0.2471252,57883.0,57882.0,1.540555]
["bitfinex","BTCUSD",1725379287621,0.2471252,57883.0,57882.0,1.359955]
["bitfinex","BTCUSD",1725379287852,0.24853833,57883.0,57882.0,1.359955]
["bitfinex","BTCUSD",1725379288366,0.35138165,57883.0,57882.0,1.359955]
["bitfinex","BTCUSD",1725379288599,0.10465932,57883.0,57882.0,1.65978782]
["bitfinex","BTCUSD",1725379289046,0.35269792,57883.0,57882.0,1.65978782]
["bitfinex","BTCUSD",1725379289280,0.001816,57883.0,57882.0,1.65978782]
["bitfinex","BTCUSD",1725379289524,0.1028971,57887.0,57885.0,1.036536]
["bitfinex","BTCUSD",1725379289755,0.02056459,57889.0,57888.0,0.345494]
["bitfinex","BTCUSD",1725379289988,0.15424574,57898.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725379290216,0.09345266,57897.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725379290440,0.09345266,57897.0,57895.0,0.345451]
["bitfinex","BTCUSD",1725379290441,0.31718845,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725379290675,0.31718845,57897.0,57893.0,0.345462]
["bitfinex","BTCUSD",1725379290676,0.64415719,57896.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725379290901,0.172731,57894.0,57889.0,0.345486]
["bitfinex","BTCUSD",1725379291131,0.48992245,57893.0,57888.0,0.345493]
["bitfinex","BTCUSD",1725379291357,0.48992445,57892.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725379291581,0.31718845,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725379291807,0.22373579,57890.0,57886.0,0.345503]
["bitfinex","BTCUSD",1725379292275,0.40353579,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725379292278,0.40453579,57889.0,57888.0,0.179747]
["bitfinex","BTCUSD",1725379292512,0.40353579,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1725379292745,0.40114485,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1725379293220,0.22134485,57889.0,57888.0,0.863735]
["bitfinex","BTCUSD",1725379293453,0.15446148,57893.0,57891.0,0.171735]
["bitfinex","BTCUSD",1725379293674,0.09348484,57892.0,57890.0,0.172739]
["bitfinex","BTCUSD",1725379293903,0.09348484,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725379294120,0.09348484,57892.0,57889.0,0.345486]
["bitfinex","BTCUSD",1725379294346,0.09348484,57892.0,57891.0,1.01289]
["bitfinex","BTCUSD",1725379294602,0.22123321,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1725379294823,0.31631489,57894.0,57893.0,0.86366]
["bitfinex","BTCUSD",1725379295488,0.31631489,57894.0,57893.0,0.86266]
["bitfinex","BTCUSD",1725379295962,0.22282828,57894.0,57893.0,0.86266]
["bitfinex","BTCUSD",1725379296185,0.15446148,57897.0,57896.0,0.862617]
["bitfinex","BTCUSD",1725379296418,0.15446148,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379296649,0.15446148,57901.0,57900.0,0.345423]
["bitfinex","BTCUSD",1725379296650,0.31965927,57901.0,57900.0,0.345423]
["bitfinex","BTCUSD",1725379296898,0.000815,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725379297141,0.000815,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1725379297368,0.23250642,57907.0,57906.0,1.50868682]
["bitfinex","BTCUSD",1725379297598,0.30586716,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1725379297833,0.000815,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1725379298274,0.20289177,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1725379298519,0.10374723,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1725379298741,0.305824,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1725379299415,0.3316078,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1725379299901,0.3326078,57907.0,57906.0,0.870467]
["bitfinex","BTCUSD",1725379300401,0.20389177,57907.0,57906.0,0.52508]
["bitfinex","BTCUSD",1725379300652,0.29728333,57907.0,57906.0,0.007]
["bitfinex","BTCUSD",1725379300900,0.29728333,57907.0,57906.0,0.179693]
["bitfinex","BTCUSD",1725379301398,0.29728333,57907.0,57906.0,0.007]
["bitfinex","BTCUSD",1725379301834,0.27184993,57907.0,57906.0,0.007]
["bitfinex","BTCUSD",1725379302058,0.27184993,57907.0,57906.0,0.179693]
["bitfinex","BTCUSD",1725379302294,0.27184993,57907.0,57906.0,0.52508]
["bitfinex","BTCUSD",1725379302545,0.09520656,57907.0,57906.0,0.870467]
["bitfinex","BTCUSD",1725379302766,0.17812103,57907.0,57906.0,0.870467]
["bitfinex","BTCUSD",1725379303477,0.28095774,57907.0,57906.0,1.215854]
["bitfinex","BTCUSD",1725379303716,0.07894221,57907.0,57906.0,1.215854]
["bitfinex","BTCUSD",1725379303954,0.07894221,57907.0,57906.0,1.404254]
["bitfinex","BTCUSD",1725379304419,0.001815,57907.0,57906.0,1.404254]
["bitfinex","BTCUSD",1725379305345,0.05322457,57907.0,57906.0,1.404254]
["bitfinex","BTCUSD",1725379305795,0.05222457,57907.0,57906.0,1.397254]
["bitfinex","BTCUSD",1725379306031,0.05222457,57907.0,57906.0,1.410254]
["bitfinex","BTCUSD",1725379306521,0.000815,57907.0,57906.0,1.397254]
["bitfinex","BTCUSD",1725379306757,0.000815,57907.0,57906.0,1.411254]
["bitfinex","BTCUSD",1725379307003,0.000815,57907.0,57906.0,1.560254]
["bitfinex","BTCUSD",1725379307762,0.000815,57907.0,57906.0,1.905641]
["bitfinex","BTCUSD",1725379308918,0.000815,57907.0,57906.0,1.891641]
["bitfinex","BTCUSD",1725379309390,0.000815,57907.0,57906.0,1.905641]
["bitfinex","BTCUSD",1725379315355,0.000815,57907.0,57906.0,1.222854]
["bitfinex","BTCUSD",1725379316003,0.000815,57907.0,57906.0,0.877467]
["bitfinex","BTCUSD",1725379316258,0.05219946,57907.0,57906.0,0.877467]
["bitfinex","BTCUSD",1725379316488,0.000815,57907.0,57906.0,1.222854]
["bitfinex","BTCUSD",1725379316731,0.000815,57907.0,57906.0,1.416554]
["bitfinex","BTCUSD",1725379317433,0.000815,57907.0,57906.0,1.761941]
["bitfinex","BTCUSD",1725379317937,0.000815,57907.0,57906.0,2.016541]
["bitfinex","BTCUSD",1725379318179,0.000815,57907.0,57906.0,2.37008048]
["bitfinex","BTCUSD",1725379318633,0.000815,57907.0,57906.0,2.38008048]
["bitfinex","BTCUSD",1725379319125,0.000815,57907.0,57906.0,2.36608048]
["bitfinex","BTCUSD",1725379319384,0.000815,57913.0,57912.0,2.53121182]
["bitfinex","BTCUSD",1725379319638,0.000815,57913.0,57912.0,2.63121182]
["bitfinex","BTCUSD",1725379320112,0.000815,57913.0,57912.0,2.64121182]
["bitfinex","BTCUSD",1725379320380,0.000815,57913.0,57912.0,2.63121182]
["bitfinex","BTCUSD",1725379321323,0.000815,57913.0,57912.0,2.98856282]
["bitfinex","BTCUSD",1725379321560,1e-06,57913.0,57912.0,2.98856282]
["bitfinex","BTCUSD",1725379321820,1e-06,57913.0,57912.0,3.30839564]
["bitfinex","BTCUSD",1725379322342,1e-06,57913.0,57912.0,4.86825666]
["bitfinex","BTCUSD",1725379322591,1e-06,57913.0,57912.0,4.35312347]
["bitfinex","BTCUSD",1725379322850,1e-06,57913.0,57912.0,4.29246282]
["bitfinex","BTCUSD",1725379323332,1e-06,57913.0,57912.0,4.27846282]
["bitfinex","BTCUSD",1725379323576,1e-06,57913.0,57912.0,4.29246282]
["bitfinex","BTCUSD",1725379324552,1e-06,57913.0,57912.0,4.29046282]
["bitfinex","BTCUSD",1725379324785,1e-06,57913.0,57912.0,4.24694464]
["bitfinex","BTCUSD",1725379325014,1e-06,57913.0,57912.0,4.71270945]
["bitfinex","BTCUSD",1725379325267,1e-06,57913.0,57912.0,5.22719364]
["bitfinex","BTCUSD",1725379325501,1e-06,57913.0,57912.0,5.26190364]
["bitfinex","BTCUSD",1725379325753,0.0002331,57924.0,57923.0,2.89649982]
["bitfinex","BTCUSD",1725379326009,0.0003931,57938.0,57937.0,0.863005]
["bitfinex","BTCUSD",1725379326238,0.0003931,57938.0,57937.0,2.00104182]
["bitfinex","BTCUSD",1725379326703,0.0003931,57938.0,57937.0,1.65583982]
["bitfinex","BTCUSD",1725379327170,0.0003931,57938.0,57937.0,2.01004182]
["bitfinex","BTCUSD",1725379328854,0.0003931,57938.0,57937.0,1.66483982]
["bitfinex","BTCUSD",1725379329306,0.18605,57951.0,57937.0,1.66483982]
["bitfinex","BTCUSD",1725379329307,0.07400143,57952.0,57943.0,0.345166]
["bitfinex","BTCUSD",1725379329760,0.07400143,57952.0,57946.0,0.345147]
["bitfinex","BTCUSD",1725379329761,0.00809567,57951.0,57946.0,0.345147]
["bitfinex","BTCUSD",1725379329986,0.07400143,57952.0,57937.0,0.6199]
["bitfinex","BTCUSD",1725379329987,0.07400143,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725379330215,0.00822193,57952.0,57951.0,0.690238]
["bitfinex","BTCUSD",1725379330502,0.00822193,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1725379330735,0.05130195,57957.0,57951.0,0.862797]
["bitfinex","BTCUSD",1725379330736,0.05130195,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725379330954,0.05130195,57958.0,57952.0,0.345108]
["bitfinex","BTCUSD",1725379331185,0.00822154,57957.0,57952.0,0.345108]
["bitfinex","BTCUSD",1725379331420,0.00822154,57957.0,57943.0,0.19]
["bitfinex","BTCUSD",1725379331645,0.00822154,57957.0,57942.0,0.29983282]
["bitfinex","BTCUSD",1725379331646,0.172545,57956.0,57942.0,0.29983282]
["bitfinex","BTCUSD",1725379331898,0.00822154,57957.0,57942.0,0.29983282]
["bitfinex","BTCUSD",1725379332125,0.0004,57959.0,57954.0,0.172548]
["bitfinex","BTCUSD",1725379332354,0.3074,57955.0,57952.0,0.172553]
["bitfinex","BTCUSD",1725379332585,0.3074,57955.0,57942.0,0.29983282]
["bitfinex","BTCUSD",1725379332586,0.172555,57953.0,57947.0,0.345142]
["bitfinex","BTCUSD",1725379332813,0.345102,57954.0,57953.0,0.861767]
["bitfinex","BTCUSD",1725379332814,0.00822154,57954.0,57953.0,0.861767]
["bitfinex","BTCUSD",1725379333090,0.05123804,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725379333316,0.365236,57959.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725379333542,0.1927,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725379334011,0.172558,57952.0,57940.0,0.1421]
["bitfinex","BTCUSD",1725379334233,0.537775,57959.0,57940.0,0.1421]
["bitfinex","BTCUSD",1725379334234,0.172542,57957.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725379334455,0.172542,57957.0,57952.0,0.345107]
["bitfinex","BTCUSD",1725379334680,0.172542,57957.0,57954.0,0.17355]
["bitfinex","BTCUSD",1725379334907,0.58901204,57959.0,57954.0,0.001]
["bitfinex","BTCUSD",1725379334908,0.34508,57958.0,57954.0,0.001]
["bitfinex","BTCUSD",1725379335180,0.517642,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725379335410,1.173337,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725379335630,1.18158221,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725379335854,0.83648721,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725379336548,0.172555,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725379336771,0.66394021,57955.0,57948.0,0.172568]
["bitfinex","BTCUSD",1725379337033,0.00823414,57952.0,57946.0,0.345146]
["bitfinex","BTCUSD",1725379337254,0.655695,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725379337255,0.172551,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725379337472,0.17255,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725379337701,0.000816,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379337931,0.000816,57957.0,57956.0,0.862722]
["bitfinex","BTCUSD",1725379338442,0.000776,57957.0,57956.0,1.207811]
["bitfinex","BTCUSD",1725379339860,0.000776,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379340103,0.000776,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379340325,0.000776,57957.0,57956.0,0.862722]
["bitfinex","BTCUSD",1725379340543,0.000776,57957.0,57956.0,0.872722]
["bitfinex","BTCUSD",1725379341866,0.000776,57957.0,57956.0,1.217811]
["bitfinex","BTCUSD",1725379342573,0.000776,57957.0,57956.0,1.558711]
["bitfinex","BTCUSD",1725379342844,0.000776,57957.0,57956.0,2.0138]
["bitfinex","BTCUSD",1725379343300,0.000776,57957.0,57956.0,2.0338]
["bitfinex","BTCUSD",1725379343530,0.000776,57957.0,57956.0,2.04190817]
["bitfinex","BTCUSD",1725379344447,0.000776,57957.0,57956.0,2.04590817]
["bitfinex","BTCUSD",1725379344739,0.000776,57957.0,57956.0,2.03590817]
["bitfinex","BTCUSD",1725379344993,0.000776,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1725379345243,0.000776,57957.0,57956.0,1.221811]
["bitfinex","BTCUSD",1725379345460,0.000776,57957.0,57956.0,0.876722]
["bitfinex","BTCUSD",1725379345692,0.000776,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1725379345928,0.000776,57957.0,57956.0,0.186544]
["bitfinex","BTCUSD",1725379346182,0.000776,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1725379346627,0.000776,57957.0,57956.0,0.862722]
["bitfinex","BTCUSD",1725379347097,0.000776,57957.0,57956.0,0.876722]
["bitfinex","BTCUSD",1725379348012,0.000776,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1725379348245,0.000776,57957.0,57956.0,0.186544]
["bitfinex","BTCUSD",1725379348492,0.000776,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1725379348952,0.000776,57957.0,57956.0,0.876722]
["bitfinex","BTCUSD",1725379349404,0.000776,57957.0,57956.0,1.221811]
["bitfinex","BTCUSD",1725379349631,0.000776,57957.0,57956.0,1.567411]
["bitfinex","BTCUSD",1725379349871,0.000776,57957.0,57956.0,1.9125]
["bitfinex","BTCUSD",1725379350119,0.000776,57957.0,57956.0,1.567411]
["bitfinex","BTCUSD",1725379351466,0.000776,57957.0,57956.0,1.9125]
["bitfinex","BTCUSD",1725379351688,0.000776,57957.0,57956.0,1.567411]
["bitfinex","BTCUSD",1725379352125,0.000776,57957.0,57956.0,1.9125]
["bitfinex","BTCUSD",1725379352395,0.000776,57957.0,57956.0,1.567411]
["bitfinex","BTCUSD",1725379352621,0.000776,57957.0,57956.0,1.9125]
["bitfinex","BTCUSD",1725379353285,0.000776,57957.0,57956.0,1.567411]
["bitfinex","BTCUSD",1725379353755,0.000776,57957.0,57956.0,1.221811]
["bitfinex","BTCUSD",1725379353986,0.000776,57957.0,57956.0,0.876722]
["bitfinex","BTCUSD",1725379354210,0.000776,57957.0,57956.0,1.221811]
["bitfinex","BTCUSD",1725379354689,0.000776,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1725379354922,0.000776,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1725379355151,0.000776,57957.0,57952.0,0.3460055]
["bitfinex","BTCUSD",1725379355152,0.173318,57957.0,57952.0,0.3460055]
["bitfinex","BTCUSD",1725379355371,0.18175999,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725379355594,0.00921799,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725379355814,0.18175999,57957.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725379356038,0.00921799,57957.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725379356262,0.00921799,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379356505,0.10085715,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379356707,0.10085715,57957.0,57956.0,0.862722]
["bitfinex","BTCUSD",1725379356933,0.10085715,57957.0,57954.0,0.3451]
["bitfinex","BTCUSD",1725379357157,0.10085715,57957.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725379357158,0.00921799,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379357397,0.10084792,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379357644,0.10184792,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379358130,0.17255,57954.0,57953.0,0.013]
["bitfinex","BTCUSD",1725379358355,0.26417993,57954.0,57953.0,0.013]
["bitfinex","BTCUSD",1725379358587,0.172553,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379358808,0.26418293,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379359085,0.10007192,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379359311,0.10007192,57953.0,57952.0,0.8636785]
["bitfinex","BTCUSD",1725379359754,0.000776,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379359978,0.09238711,57957.0,57956.0,1.207811]
["bitfinex","BTCUSD",1725379360204,0.00921799,57957.0,57956.0,1.207811]
["bitfinex","BTCUSD",1725379360415,0.09240749,57957.0,57956.0,1.207811]
["bitfinex","BTCUSD",1725379360655,0.09240749,57957.0,57956.0,0.8636185]
["bitfinex","BTCUSD",1725379361348,0.09340749,57957.0,57956.0,0.8716185]
["bitfinex","BTCUSD",1725379361815,0.46717766,57957.0,57956.0,0.0088965]
["bitfinex","BTCUSD",1725379362054,1.32686274,57957.0,57956.0,0.0088965]
["bitfinex","BTCUSD",1725379362285,1.27564366,57957.0,57956.0,0.0088965]
["bitfinex","BTCUSD",1725379362510,1.27564366,57957.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379362511,0.172553,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379362965,0.26418449,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379363177,0.10006066,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379364293,0.4735534,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379364521,0.3020004,57953.0,57952.0,0.0138965]
["bitfinex","BTCUSD",1725379364945,0.4745534,57953.0,57952.0,0.0138965]
["bitfinex","BTCUSD",1725379365450,0.8196604,57953.0,57952.0,0.0138965]
["bitfinex","BTCUSD",1725379365680,1.1647674,57953.0,57952.0,0.0138965]
["bitfinex","BTCUSD",1725379365891,1.1647674,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379365892,1.1637674,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379366112,0.8186604,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379366330,0.561024,57953.0,57952.0,0.0048965]
["bitfinex","BTCUSD",1725379366542,0.215917,57953.0,57952.0,0.0048965]
["bitfinex","BTCUSD",1725379366764,0.561024,57953.0,57952.0,0.0048965]
["bitfinex","BTCUSD",1725379366992,0.906131,57953.0,57952.0,0.0048965]
["bitfinex","BTCUSD",1725379367429,0.862767,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379367632,1.207874,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379367841,1.207874,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379368056,1.397874,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379368673,1.509974,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379368877,1.532974,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379370609,1.908081,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379370825,2.008081,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379371039,1.93213368,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379371464,1.632974,57953.0,57952.0,0.0018965]
["bitfinex","BTCUSD",1725379371703,1.287867,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379371926,1.300867,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379372132,1.277867,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379372771,1.622974,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379374397,1.88129284,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379375078,2.18045252,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379377272,1.88129284,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379377916,1.53618584,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379378166,0.88897884,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379378397,0.37131884,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379378816,0.013,57953.0,57952.0,0.5185655]
["bitfinex","BTCUSD",1725379379737,0.09517783,57953.0,57952.0,0.1734525]
["bitfinex","BTCUSD",1725379380427,0.09517783,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379380719,0.09517783,57953.0,57952.0,0.8636785]
["bitfinex","BTCUSD",1725379380961,0.08217783,57953.0,57952.0,1.0536785]
["bitfinex","BTCUSD",1725379381199,0.000776,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379381406,0.19039734,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379381618,0.27258118,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379382055,0.27258118,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725379382291,0.27258118,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725379382522,0.27258118,57957.0,57956.0,0.175544]
["bitfinex","BTCUSD",1725379383204,0.27258118,57957.0,57956.0,0.520633]
["bitfinex","BTCUSD",1725379383923,0.19039734,57957.0,57956.0,0.520633]
["bitfinex","BTCUSD",1725379384180,0.19039734,57957.0,57956.0,0.175544]
["bitfinex","BTCUSD",1725379384405,0.2725877,57957.0,57956.0,0.175544]
["bitfinex","BTCUSD",1725379384653,0.19039734,57957.0,57956.0,0.520633]
["bitfinex","BTCUSD",1725379385116,0.19039734,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725379385369,0.08295792,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725379385578,0.27448592,57957.0,57956.0,0.175544]
["bitfinex","BTCUSD",1725379385785,0.27448592,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725379386240,0.27448592,57957.0,57956.0,0.175544]
["bitfinex","BTCUSD",1725379386450,0.27448592,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725379387098,1.66513106,57957.0,57956.0,0.003]
["bitfinex","BTCUSD",1725379387313,2.29813055,57957.0,57956.0,2.661e-05]
["bitfinex","BTCUSD",1725379388184,2.30013055,57957.0,57956.0,2.661e-05]
["bitfinex","BTCUSD",1725379388475,2.30013055,57957.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379388476,1.729481,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379388686,2.79329886,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379388907,2.78825216,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379389143,2.81325216,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379389370,2.92325216,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379389591,2.92125216,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379390006,2.981325,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379390223,2.983325,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379390646,2.981325,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379390856,2.80261839,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379391286,1.86950041,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379391545,0.71517941,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379392203,0.36046292,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379392639,0.70556992,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379392849,0.18790992,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379393068,0.36046292,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379393290,1.05067692,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379393512,2.19429993,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379393736,2.47758895,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379393958,2.50464292,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379394382,2.52764292,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379394832,2.50058895,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379395051,2.4125052,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379395722,2.0573982,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379395944,2.0573982,57953.0,57952.0,0.1439965]
["bitfinex","BTCUSD",1725379395945,0.3414525,57953.0,57952.0,0.1439965]
["bitfinex","BTCUSD",1725379396355,0.18693092,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379396357,0.70459092,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379397568,0.18693092,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379397838,0.18693092,57953.0,57952.0,1.1962785]
["bitfinex","BTCUSD",1725379398062,0.104749,57953.0,57952.0,1.5413915]
["bitfinex","BTCUSD",1725379398297,0.104749,57953.0,57952.0,1.1962785]
["bitfinex","BTCUSD",1725379398540,0.20782871,57953.0,57952.0,1.1962785]
["bitfinex","BTCUSD",1725379398777,0.100749,57953.0,57952.0,1.1962785]
["bitfinex","BTCUSD",1725379399009,0.102749,57953.0,57952.0,1.1962785]
["bitfinex","BTCUSD",1725379399239,0.000815,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1725379399463,0.000815,57955.0,57954.0,1.207853]
["bitfinex","BTCUSD",1725379399684,0.000815,57955.0,57954.0,1.206853]
["bitfinex","BTCUSD",1725379399897,0.000815,57955.0,57954.0,0.861752]
["bitfinex","BTCUSD",1725379400144,0.000815,57955.0,57954.0,0.516651]
["bitfinex","BTCUSD",1725379400585,0.000815,57955.0,57954.0,0.861752]
["bitfinex","BTCUSD",1725379401901,0.13076835,57955.0,57954.0,0.867752]
["bitfinex","BTCUSD",1725379402150,0.001815,57955.0,57954.0,0.867752]
["bitfinex","BTCUSD",1725379405599,0.001815,57955.0,57954.0,0.522651]
["bitfinex","BTCUSD",1725379405861,0.08407855,57955.0,57954.0,0.867752]
["bitfinex","BTCUSD",1725379406109,0.25662555,57955.0,57954.0,0.006]
["bitfinex","BTCUSD",1725379406357,1.30181111,57955.0,57954.0,0.006]
["bitfinex","BTCUSD",1725379406628,1.19611508,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379406864,1.84062106,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379407344,2.0146156,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379407601,2.18332221,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379407853,1.84062106,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379408322,1.54121008,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379408794,1.53720312,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379410462,1.8366141,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379410889,2.00509381,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379411113,1.70568283,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379411866,2.00509381,57955.0,57954.0,0.00075608]
["bitfinex","BTCUSD",1725379412098,2.02809381,57955.0,57954.0,8.932e-05]
["bitfinex","BTCUSD",1725379412331,2.76219542,57955.0,57954.0,8.932e-05]
["bitfinex","BTCUSD",1725379412599,3.18152336,57955.0,57954.0,8.932e-05]
["bitfinex","BTCUSD",1725379412870,2.6893172,57955.0,57954.0,8.932e-05]
["bitfinex","BTCUSD",1725379413124,3.21497223,57955.0,57954.0,8.932e-05]
["bitfinex","BTCUSD",1725379413594,2.85082904,57955.0,57954.0,8.932e-05]
["bitfinex","BTCUSD",1725379414831,1.562981,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379415079,2.15653179,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379415329,2.22279421,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379416286,2.22679421,57953.0,57952.0,0.0008965]
["bitfinex","BTCUSD",1725379416526,2.22679421,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379416908,2.16053179,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379417370,1.09221079,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379418043,0.47455079,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379418264,0.39358896,57953.0,57952.0,0.17277082]
["bitfinex","BTCUSD",1725379418480,0.39358896,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379419857,0.23883467,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379421029,0.56695696,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379421460,0.75730967,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379421697,0.99939261,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379422178,0.39443385,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379422442,0.23964967,57953.0,57952.0,0.51788382]
["bitfinex","BTCUSD",1725379422680,0.07859509,57953.0,57952.0,0.51788382]
["bitfinex","BTCUSD",1725379422905,0.49432868,57953.0,57952.0,0.51788382]
["bitfinex","BTCUSD",1725379423619,0.40369968,57953.0,57952.0,1.00829682]
["bitfinex","BTCUSD",1725379423839,0.40369968,57953.0,57952.0,1.18379682]
["bitfinex","BTCUSD",1725379424353,0.17508677,57953.0,57952.0,1.18379682]
["bitfinex","BTCUSD",1725379425024,0.17108677,57953.0,57952.0,1.18379682]
["bitfinex","BTCUSD",1725379425256,0.17108677,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379425257,0.17208677,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379425702,0.24581111,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379426083,0.17208677,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379426503,0.24581607,57953.0,57952.0,0.84168382]
["bitfinex","BTCUSD",1725379426920,0.24581607,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379427565,0.24529765,57953.0,57952.0,1.18379682]
["bitfinex","BTCUSD",1725379428000,0.24629765,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379428434,0.24649893,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379429719,0.40139082,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379430362,0.24649893,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379430826,0.24649893,57953.0,57952.0,1.53190982]
["bitfinex","BTCUSD",1725379431046,0.24649893,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379432505,0.24710458,57953.0,57952.0,1.18679682]
["bitfinex","BTCUSD",1725379432930,0.24710458,57953.0,57952.0,1.53190982]
["bitfinex","BTCUSD",1725379433141,0.17337528,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379433380,0.13080544,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379433607,0.30236572,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379433816,0.17337528,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379434037,0.30236572,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379434278,0.001815,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379434508,0.07919996,57953.0,57952.0,1.83118552]
["bitfinex","BTCUSD",1725379434764,0.07919996,57953.0,57952.0,2.17629852]
["bitfinex","BTCUSD",1725379435206,0.001815,57953.0,57952.0,2.17629852]
["bitfinex","BTCUSD",1725379437245,0.000815,57953.0,57952.0,2.17329852]
["bitfinex","BTCUSD",1725379437648,0.001815,57953.0,57952.0,2.17629852]
["bitfinex","BTCUSD",1725379437891,0.000815,57953.0,57952.0,2.17329852]
["bitfinex","BTCUSD",1725379438103,0.000815,57953.0,57952.0,2.17629852]
["bitfinex","BTCUSD",1725379438336,0.001815,57953.0,57952.0,2.17629852]
["bitfinex","BTCUSD",1725379438579,0.001815,57953.0,57952.0,2.52141152]
["bitfinex","BTCUSD",1725379438795,0.001815,57953.0,57952.0,2.17629852]
["bitfinex","BTCUSD",1725379440116,0.001815,57953.0,57952.0,2.11633553]
["bitfinex","BTCUSD",1725379440552,0.001815,57953.0,57952.0,1.77122253]
["bitfinex","BTCUSD",1725379440777,0.001815,57953.0,57952.0,1.53190982]
["bitfinex","BTCUSD",1725379441027,0.000815,57953.0,57952.0,1.52890982]
["bitfinex","BTCUSD",1725379441242,0.07819996,57953.0,57952.0,0.83868382]
["bitfinex","BTCUSD",1725379441456,0.3031834,57953.0,57952.0,0.85268382]
["bitfinex","BTCUSD",1725379441677,0.3031834,57953.0,57952.0,0.66318382]
["bitfinex","BTCUSD",1725379441678,0.17419296,57953.0,57952.0,0.66318382]
["bitfinex","BTCUSD",1725379441895,0.17419296,57953.0,57952.0,1.00829682]
["bitfinex","BTCUSD",1725379442417,0.30412812,57953.0,57952.0,1.26160953]
["bitfinex","BTCUSD",1725379442631,0.30412812,57953.0,57952.0,1.60672253]
["bitfinex","BTCUSD",1725379442852,0.27835148,57953.0,57952.0,1.60672253]
["bitfinex","BTCUSD",1725379443054,0.17619421,57953.0,57952.0,1.60672253]
["bitfinex","BTCUSD",1725379443278,0.17609667,57953.0,57952.0,1.60672253]
["bitfinex","BTCUSD",1725379444567,0.17609667,57953.0,57952.0,1.78252253]
["bitfinex","BTCUSD",1725379444781,0.27890535,57953.0,57952.0,1.78252253]
["bitfinex","BTCUSD",1725379445029,0.002815,57953.0,57952.0,1.78252253]
["bitfinex","BTCUSD",1725379445229,0.08014897,57953.0,57952.0,1.78252253]
["bitfinex","BTCUSD",1725379445474,0.05437082,57953.0,57952.0,2.12763553]
["bitfinex","BTCUSD",1725379445690,0.002815,57953.0,57952.0,2.12763553]
["bitfinex","BTCUSD",1725379449797,0.002815,57953.0,57952.0,2.12963553]
["bitfinex","BTCUSD",1725379450255,0.000776,57957.0,57956.0,0.44185671]
["bitfinex","BTCUSD",1725379450481,0.0004,57959.0,57958.0,1.044492]
["bitfinex","BTCUSD",1725379450708,0.0004,57959.0,57958.0,2.025946]
["bitfinex","BTCUSD",1725379450923,0.0004,57959.0,57958.0,2.371023]
["bitfinex","BTCUSD",1725379451627,0.0014,57959.0,57958.0,2.380023]
["bitfinex","BTCUSD",1725379451842,0.0014,57959.0,57958.0,2.371023]
["bitfinex","BTCUSD",1725379452070,0.0515232,57974.0,57964.0,2.242325]
["bitfinex","BTCUSD",1725379452288,0.0515232,57976.0,57964.0,2.48163771]
["bitfinex","BTCUSD",1725379452516,0.0515232,57978.0,57964.0,2.58163771]
["bitfinex","BTCUSD",1725379453389,0.0004,57979.0,57964.0,2.59163771]
["bitfinex","BTCUSD",1725379453611,0.0519232,57979.0,57964.0,2.59163771]
["bitfinex","BTCUSD",1725379453870,0.0004,57979.0,57978.0,1.207353]
["bitfinex","BTCUSD",1725379454113,0.0004,57979.0,57978.0,1.77376571]
["bitfinex","BTCUSD",1725379456745,0.0004,57979.0,57978.0,1.78776571]
["bitfinex","BTCUSD",1725379457403,0.001216,57979.0,57978.0,1.78776571]
["bitfinex","BTCUSD",1725379459463,0.001216,57979.0,57978.0,2.13472371]
["bitfinex","BTCUSD",1725379459695,0.10285172,57993.0,57978.0,2.13472371]
["bitfinex","BTCUSD",1725379459696,0.05141864,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725379459937,0.07712797,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725379459938,0.05141864,57995.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725379460186,0.05141864,57995.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725379460407,0.123,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725379460408,0.05141864,57996.0,57993.0,0.344868]
["bitfinex","BTCUSD",1725379460627,0.24954797,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1725379460628,0.05141864,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1725379461078,0.34723564,57999.0,57996.0,0.172423]
["bitfinex","BTCUSD",1725379461305,0.05141864,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725379461608,0.05141864,57998.0,57992.0,0.344873]
["bitfinex","BTCUSD",1725379461609,0.003,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725379461823,0.05141864,57998.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725379462060,0.295817,57999.0,57993.0,0.23931271]
["bitfinex","BTCUSD",1725379462061,0.05181864,57999.0,57993.0,0.23931271]
["bitfinex","BTCUSD",1725379462288,0.0004,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725379462510,0.0004,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1725379463646,0.0004,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1725379464339,0.0004,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1725379464785,0.0004,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1725379465206,0.0004,57999.0,57998.0,0.865097]
["bitfinex","BTCUSD",1725379465465,0.0004,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1725379466120,0.0004,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1725379466817,0.1234,57999.0,57979.0,0.02]
["bitfinex","BTCUSD",1725379467040,0.1234,57999.0,57979.0,0.50740816]
["bitfinex","BTCUSD",1725379467041,0.23931271,57984.0,57979.0,0.50740816]
["bitfinex","BTCUSD",1725379467295,0.172466,57983.0,57979.0,0.50740816]
["bitfinex","BTCUSD",1725379467511,0.34492,57985.0,57973.0,0.23931271]
["bitfinex","BTCUSD",1725379467739,0.34492,57985.0,57962.0,0.1507]
["bitfinex","BTCUSD",1725379467740,0.23931271,57978.0,57962.0,0.1507]
["bitfinex","BTCUSD",1725379467999,0.23931271,57975.0,57965.0,0.50740816]
["bitfinex","BTCUSD",1725379468215,0.23931271,57975.0,57962.0,0.1507]
["bitfinex","BTCUSD",1725379468216,0.172504,57970.0,57962.0,0.1507]
["bitfinex","BTCUSD",1725379468879,0.345007,57970.0,57962.0,0.1507]
["bitfinex","BTCUSD",1725379469096,0.172512,57967.0,57962.0,0.1507]
["bitfinex","BTCUSD",1725379469598,0.345018,57968.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379469808,0.172514,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379470038,0.862572,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379470256,1.207601,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379470916,1.25900042,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379471356,1.208601,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379471568,1.2857252,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379471850,1.36488839,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379472069,1.36488839,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379472070,2.079624,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379472293,2.312624,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379472527,2.44617367,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379472738,2.79120267,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379472954,2.38826814,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379473412,2.74629714,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379474055,3.39067941,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379474270,3.558957,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379474516,3.39067941,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379474751,3.04365041,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725379474957,3.04365041,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379474958,3.40267941,57966.0,57965.0,0.0018976]
["bitfinex","BTCUSD",1725379475181,3.75478382,57966.0,57965.0,0.00096576]
["bitfinex","BTCUSD",1725379475405,3.58400622,57966.0,57965.0,0.00096576]
["bitfinex","BTCUSD",1725379475653,2.03933427,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379475871,2.29662166,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379476726,2.41862166,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379476968,2.49237789,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379477846,2.84748489,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379478086,3.07500409,57953.0,57952.0,0.00021482]
["bitfinex","BTCUSD",1725379478338,3.59629994,57953.0,57952.0,7.641e-05]
["bitfinex","BTCUSD",1725379478538,3.63394515,57953.0,57952.0,7.641e-05]
["bitfinex","BTCUSD",1725379478754,3.63394515,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379479868,3.64201686,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379480697,3.58320427,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379481375,3.54518747,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379482013,3.64114672,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379482225,3.69704212,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379482444,3.69534616,57953.0,57952.0,2.112e-05]
["bitfinex","BTCUSD",1725379482657,2.04524327,57934.0,57933.0,0.50740816]
["bitfinex","BTCUSD",1725379482879,2.04524327,57934.0,57913.0,0.50740816]
["bitfinex","BTCUSD",1725379482880,0.863347,57914.0,57913.0,0.50740816]
["bitfinex","BTCUSD",1725379483344,0.863362,57913.0,57912.0,0.1486976]
["bitfinex","BTCUSD",1725379483549,0.518017,57913.0,57912.0,0.1486976]
["bitfinex","BTCUSD",1725379483969,0.863362,57913.0,57912.0,0.1486976]
["bitfinex","BTCUSD",1725379484402,0.518017,57913.0,57912.0,0.1486976]
["bitfinex","BTCUSD",1725379486426,0.518017,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725379486427,0.863362,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725379486643,0.518017,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725379488991,0.863362,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725379489629,1.72032679,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725379489853,2.08867179,57913.0,57912.0,0.00060442]
["bitfinex","BTCUSD",1725379490071,1.74332679,57913.0,57912.0,0.00060442]
["bitfinex","BTCUSD",1725379490276,2.08867179,57913.0,57912.0,0.00060442]
["bitfinex","BTCUSD",1725379490490,1.70091959,57913.0,57912.0,0.00060442]
["bitfinex","BTCUSD",1725379491138,1.71091959,57913.0,57912.0,0.00060442]
["bitfinex","BTCUSD",1725379491353,2.05626459,57913.0,57912.0,0.00060442]
["bitfinex","BTCUSD",1725379491558,2.05626459,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379491762,2.5784487,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379491979,2.2331037,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379493069,2.2351037,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379493508,2.2331037,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379494167,2.17416109,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379494587,1.5797035,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379494826,1.548571,57913.0,57912.0,0.000287]
["bitfinex","BTCUSD",1725379495034,0.863437,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379496773,0.80455765,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379499982,1.14993265,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379500431,1.17749684,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379500689,1.38979665,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379500946,2.16357165,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379501396,2.04347165,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379502260,2.05347165,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379502526,2.22217826,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379502942,2.28099085,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379503360,2.22217826,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379503565,2.23006413,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379503793,2.28887672,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379504234,2.23006413,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379504866,2.66332364,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379505076,2.78342364,57908.0,57907.0,0.008263]
["bitfinex","BTCUSD",1725379505524,2.151558,57904.0,57903.0,0.05356972]
["bitfinex","BTCUSD",1725379505741,2.07286561,57904.0,57903.0,0.03762486]
["bitfinex","BTCUSD",1725379505963,2.55102937,57904.0,57903.0,0.03762486]
["bitfinex","BTCUSD",1725379506197,1.909859,57899.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379506450,0.960025,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379506665,1.82491497,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379506871,2.36613871,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379507077,2.19713871,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379508616,2.19913871,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379508821,2.19713871,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379509069,2.20913871,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379509514,2.21717138,57897.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379511007,2.21717138,57897.0,57895.0,0.1405]
["bitfinex","BTCUSD",1725379511008,1.4221271,57897.0,57895.0,0.1405]
["bitfinex","BTCUSD",1725379511941,0.90267813,57897.0,57895.0,0.1405]
["bitfinex","BTCUSD",1725379512372,0.875602,57897.0,57895.0,0.1405]
["bitfinex","BTCUSD",1725379512582,0.875602,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379513045,0.863602,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379513257,0.867602,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379513473,0.93229772,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379514523,1.00628101,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379514736,1.00228101,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379514958,0.65784001,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379515176,0.59314429,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379515421,0.864602,57897.0,57896.0,0.1942976]
["bitfinex","BTCUSD",1725379515671,0.93862476,57897.0,57896.0,0.0008976]
["bitfinex","BTCUSD",1725379516353,0.863617,57896.0,57895.0,0.10009926]
["bitfinex","BTCUSD",1725379516562,0.93763976,57896.0,57895.0,0.10009926]
["bitfinex","BTCUSD",1725379516781,1.40093714,57896.0,57895.0,0.10009926]
["bitfinex","BTCUSD",1725379517430,1.28308676,57896.0,57895.0,0.10009926]
["bitfinex","BTCUSD",1725379517866,0.07402276,57896.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379518096,1.209082,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379518320,1.28310476,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379518770,1.33404882,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379519001,1.70250082,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379519514,1.65155676,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379519725,1.70295057,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379519931,1.65155676,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379520351,1.72797285,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379520994,1.82026337,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379521203,1.65655676,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379521408,1.74796114,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379521623,1.74833348,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379522046,1.85022161,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379522471,1.74833348,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379522678,1.40288148,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379522889,1.50584238,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379523113,0.68897748,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379523408,0.07902276,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379523645,0.13053068,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379523856,0.13053591,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379524069,0.25174876,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379524288,1.06676397,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379524508,1.28810476,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379524761,1.38286429,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379524980,1.4858906,57895.0,57894.0,0.343465]
["bitfinex","BTCUSD",1725379525202,1.4858906,57895.0,57894.0,0.154965]
["bitfinex","BTCUSD",1725379525419,1.51164718,57895.0,57894.0,0.154965]
["bitfinex","BTCUSD",1725379525633,1.68035379,57895.0,57894.0,0.154965]
["bitfinex","BTCUSD",1725379526065,1.68035379,57895.0,57894.0,0.008965]
["bitfinex","BTCUSD",1725379526307,1.5515709,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379527357,1.87088629,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379527586,1.73934682,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379527776,2.08479882,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379527972,2.14898576,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379528200,2.17427772,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379528444,2.14898576,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379528670,2.14435954,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379529320,2.34409481,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379529533,2.16977422,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379529969,2.19685125,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379530198,2.39285125,57895.0,57894.0,0.006826]
["bitfinex","BTCUSD",1725379530678,2.02814464,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379531339,1.78783148,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379531520,1.5905057,57895.0,57894.0,0.1603461]
["bitfinex","BTCUSD",1725379531772,1.60607009,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379531954,1.58065541,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379532188,1.57465541,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379532612,1.58165541,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379533291,1.57902232,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379533508,1.75349991,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379533731,1.74772893,57895.0,57894.0,0.3472461]
["bitfinex","BTCUSD",1725379533938,1.92222608,57895.0,57894.0,0.1603461]
["bitfinex","BTCUSD",1725379534159,1.60202232,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379534572,1.6046595,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379534813,1.62634607,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379535055,0.34541317,57895.0,57894.0,0.8562331]
["bitfinex","BTCUSD",1725379535285,0.34541317,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379535286,0.33880784,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379535493,0.1836275,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379535698,0.51153384,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379535932,0.1766275,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379536147,0.84998584,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379536356,0.50547823,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379537324,0.85093023,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379537741,0.50547823,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379538158,0.33275223,57895.0,57894.0,0.3380461]
["bitfinex","BTCUSD",1725379538569,0.33275223,57895.0,57894.0,1.2016911]
["bitfinex","BTCUSD",1725379538838,0.1766275,57895.0,57894.0,1.5491491]
["bitfinex","BTCUSD",1725379539006,0.16442593,57895.0,57894.0,1.5491491]
["bitfinex","BTCUSD",1725379539207,0.10352411,57896.0,57895.0,1.553582]
["bitfinex","BTCUSD",1725379539404,0.10434111,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725379539634,0.000817,57897.0,57896.0,1.361764]
["bitfinex","BTCUSD",1725379539835,0.07844662,57897.0,57896.0,1.557064]
["bitfinex","BTCUSD",1725379540010,0.07844662,57897.0,57896.0,1.796928]
["bitfinex","BTCUSD",1725379540421,0.000817,57897.0,57896.0,1.796928]
["bitfinex","BTCUSD",1725379540985,0.07843304,57897.0,57896.0,1.796928]
["bitfinex","BTCUSD",1725379541700,0.07842537,57897.0,57896.0,1.796928]
["bitfinex","BTCUSD",1725379541931,0.07842537,57897.0,57896.0,1.797928]
["bitfinex","BTCUSD",1725379541932,0.07942537,57897.0,57896.0,1.797928]
["bitfinex","BTCUSD",1725379542160,0.07942537,57897.0,57896.0,2.143375]
["bitfinex","BTCUSD",1725379542363,0.07760958,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1725379542608,0.000817,57908.0,57896.0,0.240864]
["bitfinex","BTCUSD",1725379542609,0.07760958,57905.0,57904.0,0.669498]
["bitfinex","BTCUSD",1725379542817,0.12933888,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725379543035,0.0297293,57906.0,57905.0,1.211482]
["bitfinex","BTCUSD",1725379543270,0.000817,57908.0,57906.0,0.86608]
["bitfinex","BTCUSD",1725379543271,0.0297293,57907.0,57906.0,0.86608]
["bitfinex","BTCUSD",1725379543486,0.000817,57908.0,57907.0,0.866071]
["bitfinex","BTCUSD",1725379543693,0.000817,57908.0,57907.0,1.796697]
["bitfinex","BTCUSD",1725379544347,0.000817,57908.0,57907.0,2.144078]
["bitfinex","BTCUSD",1725379544549,0.000817,57908.0,57907.0,2.143078]
["bitfinex","BTCUSD",1725379544751,0.000817,57908.0,57907.0,2.153078]
["bitfinex","BTCUSD",1725379545416,0.001817,57908.0,57907.0,2.167078]
["bitfinex","BTCUSD",1725379545810,0.000817,57908.0,57907.0,2.153078]
["bitfinex","BTCUSD",1725379546296,0.07760958,57922.0,57921.0,1.206042]
["bitfinex","BTCUSD",1725379546498,0.18113369,57933.0,57930.0,0.345244]
["bitfinex","BTCUSD",1725379546728,0.07760958,57937.0,57933.0,0.345226]
["bitfinex","BTCUSD",1725379546943,0.07760958,57937.0,57932.0,0.239864]
["bitfinex","BTCUSD",1725379546944,0.07760958,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725379547157,0.07760958,57938.0,57937.0,1.553907]
["bitfinex","BTCUSD",1725379547362,0.172566,57949.0,57937.0,1.553907]
["bitfinex","BTCUSD",1725379547363,0.07760958,57945.0,57939.0,0.345188]
["bitfinex","BTCUSD",1725379547570,0.172575,57946.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725379547774,0.345155,57945.0,57938.0,0.172597]
["bitfinex","BTCUSD",1725379547987,0.172588,57942.0,57938.0,0.172597]
["bitfinex","BTCUSD",1725379548191,0.172588,57942.0,57937.0,0.3457]
["bitfinex","BTCUSD",1725379548400,0.345172,57943.0,57937.0,0.3457]
["bitfinex","BTCUSD",1725379548608,0.345168,57943.0,57937.0,0.3457]
["bitfinex","BTCUSD",1725379548811,0.172598,57938.0,57937.0,0.1924]
["bitfinex","BTCUSD",1725379549022,0.172592,57940.0,57936.0,0.172602]
["bitfinex","BTCUSD",1725379549374,0.172595,57939.0,57934.0,0.1962]
["bitfinex","BTCUSD",1725379549576,0.345192,57939.0,57934.0,0.1962]
["bitfinex","BTCUSD",1725379549813,0.34515,57946.0,57932.0,0.1485]
["bitfinex","BTCUSD",1725379549814,0.31709934,57945.0,57932.0,0.1485]
["bitfinex","BTCUSD",1725379550024,0.17261,57934.0,57932.0,0.1485]
["bitfinex","BTCUSD",1725379550171,0.345208,57936.0,57932.0,0.1485]
["bitfinex","BTCUSD",1725379550372,0.172608,57935.0,57932.0,0.1485]
["bitfinex","BTCUSD",1725379552085,0.173608,57935.0,57932.0,0.1595]
["bitfinex","BTCUSD",1725379552737,0.345221,57934.0,57932.0,0.1595]
["bitfinex","BTCUSD",1725379552879,0.28417798,57934.0,57932.0,0.011]
["bitfinex","BTCUSD",1725379553096,0.172613,57933.0,57932.0,0.011]
["bitfinex","BTCUSD",1725379553305,0.517839,57933.0,57932.0,0.011]
["bitfinex","BTCUSD",1725379553479,0.172613,57933.0,57932.0,0.011]
["bitfinex","BTCUSD",1725379554247,0.172613,57933.0,57930.0,0.1962]
["bitfinex","BTCUSD",1725379554724,0.001,57934.0,57932.0,0.184614]
["bitfinex","BTCUSD",1725379555086,0.172606,57936.0,57932.0,0.172614]
["bitfinex","BTCUSD",1725379555292,0.172606,57936.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725379555494,0.001,57933.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725379555911,0.345158,57945.0,57930.0,0.1962]
["bitfinex","BTCUSD",1725379556063,0.345133,57949.0,57942.0,0.1554]
["bitfinex","BTCUSD",1725379556272,0.345145,57947.0,57942.0,0.326985]
["bitfinex","BTCUSD",1725379556474,0.172576,57946.0,57942.0,0.326985]
["bitfinex","BTCUSD",1725379556672,0.345145,57947.0,57942.0,0.326985]
["bitfinex","BTCUSD",1725379556673,0.172572,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725379557099,0.172568,57948.0,57943.0,0.345164]
["bitfinex","BTCUSD",1725379557420,0.345123,57951.0,57943.0,0.345164]
["bitfinex","BTCUSD",1725379557421,0.17256,57951.0,57943.0,0.345164]
["bitfinex","BTCUSD",1725379557620,0.17256,57951.0,57946.0,0.517719]
["bitfinex","BTCUSD",1725379557871,0.345122,57951.0,57944.0,0.345156]
["bitfinex","BTCUSD",1725379558227,0.345122,57951.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725379558228,0.172566,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725379558433,0.17256,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725379558641,0.17256,57951.0,57943.0,0.345164]
["bitfinex","BTCUSD",1725379558642,0.000816,57952.0,57949.0,0.34513]
["bitfinex","BTCUSD",1725379558844,0.000816,57952.0,57948.0,0.1802]
["bitfinex","BTCUSD",1725379558845,0.006,57951.0,57950.0,0.517685]
["bitfinex","BTCUSD",1725379559257,0.000816,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725379559609,0.000816,57952.0,57951.0,0.166559]
["bitfinex","BTCUSD",1725379560022,0.000816,57952.0,57951.0,0.511678]
["bitfinex","BTCUSD",1725379560426,0.01465622,57952.0,57951.0,0.166559]
["bitfinex","BTCUSD",1725379560629,0.01465622,57952.0,57951.0,1.016197]
["bitfinex","BTCUSD",1725379560630,0.000816,57952.0,57951.0,1.016197]
["bitfinex","BTCUSD",1725379561233,0.000816,57952.0,57951.0,1.021197]
["bitfinex","BTCUSD",1725379561873,0.000816,57952.0,57951.0,0.676078]
["bitfinex","BTCUSD",1725379562055,0.01467856,57952.0,57951.0,0.676078]
["bitfinex","BTCUSD",1725379562251,0.000816,57952.0,57951.0,0.676078]
["bitfinex","BTCUSD",1725379563326,0.000816,57952.0,57951.0,1.021197]
["bitfinex","BTCUSD",1725379565408,0.345929,57952.0,57951.0,0.1644]
["bitfinex","BTCUSD",1725379565637,0.518485,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725379565851,0.53237003,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725379566271,0.18725703,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725379566479,0.53237003,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725379567137,0.87748303,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725379567342,1.22259603,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725379567549,1.22259603,57952.0,57951.0,0.0058976]
["bitfinex","BTCUSD",1725379567768,1.22259603,57952.0,57951.0,0.00473059]
["bitfinex","BTCUSD",1725379567972,1.76640903,57952.0,57951.0,0.00473059]
["bitfinex","BTCUSD",1725379568393,1.78940903,57952.0,57951.0,0.00473059]
["bitfinex","BTCUSD",1725379568610,2.05811564,57952.0,57951.0,0.0008976]
["bitfinex","BTCUSD",1725379568824,2.63129764,57952.0,57951.0,0.0028976]
["bitfinex","BTCUSD",1725379569289,2.63129764,57952.0,57951.0,0.00164269]
["bitfinex","BTCUSD",1725379569941,0.863095,57931.0,57930.0,0.1908]
["bitfinex","BTCUSD",1725379570156,0.517936,57922.0,57919.0,0.66650816]
["bitfinex","BTCUSD",1725379570399,0.517954,57920.0,57919.0,0.50740816]
["bitfinex","BTCUSD",1725379570612,0.01382883,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725379570850,0.345258,57928.0,57920.0,0.172649]
["bitfinex","BTCUSD",1725379571061,0.385464,57934.0,57920.0,0.172651]
["bitfinex","BTCUSD",1725379571269,0.17264,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1725379571487,0.17264,57924.0,57917.0,0.34532]
["bitfinex","BTCUSD",1725379571488,0.1456,57938.0,57921.0,0.239864]
["bitfinex","BTCUSD",1725379571706,0.172605,57936.0,57930.0,0.345244]
["bitfinex","BTCUSD",1725379571919,0.345193,57939.0,57931.0,0.1949]
["bitfinex","BTCUSD",1725379572141,0.172602,57937.0,57931.0,0.1949]
["bitfinex","BTCUSD",1725379572348,0.172602,57937.0,57933.0,0.172611]
["bitfinex","BTCUSD",1725379572557,0.345188,57940.0,57932.0,0.1594]
["bitfinex","BTCUSD",1725379572558,0.172605,57936.0,57932.0,0.332013]
["bitfinex","BTCUSD",1725379573199,0.345198,57938.0,57932.0,0.332013]
["bitfinex","BTCUSD",1725379573200,0.172607,57935.0,57932.0,0.1594]
["bitfinex","BTCUSD",1725379573421,0.172613,57933.0,57932.0,0.1594]
["bitfinex","BTCUSD",1725379573631,0.345205,57937.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379573632,0.172628,57928.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379573843,0.172629,57928.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379574064,0.585103,57931.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379574297,0.585103,57931.0,57915.0,0.345332]
["bitfinex","BTCUSD",1725379574298,0.172647,57922.0,57916.0,0.181]
["bitfinex","BTCUSD",1725379574504,0.172647,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725379574725,0.34527,57926.0,57916.0,0.181]
["bitfinex","BTCUSD",1725379574932,0.07375564,57925.0,57918.0,0.172656]
["bitfinex","BTCUSD",1725379575143,0.05124563,57934.0,57918.0,0.345314]
["bitfinex","BTCUSD",1725379575144,0.239864,57934.0,57918.0,0.345314]
["bitfinex","BTCUSD",1725379575355,0.01369528,57924.0,57920.0,0.3453]
["bitfinex","BTCUSD",1725379575640,0.172628,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725379575914,0.1793597,57941.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379575915,0.345227,57933.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379576187,0.1,57939.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379576188,0.07373204,57932.0,57925.0,0.3341]
["bitfinex","BTCUSD",1725379576439,0.34517,57943.0,57934.0,0.1859]
["bitfinex","BTCUSD",1725379576651,0.07368306,57942.0,57941.0,0.171589]
["bitfinex","BTCUSD",1725379576903,0.172571,57947.0,57941.0,0.345178]
["bitfinex","BTCUSD",1725379577114,0.07367435,57946.0,57935.0,0.389964]
["bitfinex","BTCUSD",1725379577355,0.07367435,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1725379577572,0.345124,57951.0,57940.0,0.172591]
["bitfinex","BTCUSD",1725379577775,0.17258,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725379577988,0.345153,57946.0,57938.0,0.345194]
["bitfinex","BTCUSD",1725379578196,0.172581,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1725379578407,0.172583,57943.0,57938.0,0.172595]
["bitfinex","BTCUSD",1725379578621,0.172578,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1725379578834,0.172578,57945.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725379579041,0.172574,57947.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725379579255,0.172575,57946.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725379579496,0.172575,57946.0,57935.0,0.1521]
["bitfinex","BTCUSD",1725379579497,0.172567,57949.0,57941.0,0.345176]
["bitfinex","BTCUSD",1725379579688,0.06596791,57948.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725379579889,0.172566,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725379580712,0.2385371,57948.0,57942.0,0.1827]
["bitfinex","BTCUSD",1725379580930,0.172568,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725379581140,0.000816,57948.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725379581350,0.345953,57948.0,57942.0,0.355283]
["bitfinex","BTCUSD",1725379581563,0.518523,57948.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725379581766,0.173386,57948.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725379581992,0.173386,57948.0,57939.0,0.1988]
["bitfinex","BTCUSD",1725379581993,0.000816,57948.0,57939.0,0.1988]
["bitfinex","BTCUSD",1725379582203,0.000816,57948.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379582204,0.172595,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379582415,0.517785,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379583539,0.172591,57941.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379583740,0.172595,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379583944,0.172595,57939.0,57938.0,0.0108976]
["bitfinex","BTCUSD",1725379583945,0.173595,57939.0,57938.0,0.0108976]
["bitfinex","BTCUSD",1725379584540,0.172595,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379584829,0.172595,57939.0,57938.0,0.0038976]
["bitfinex","BTCUSD",1725379585766,0.22409116,57939.0,57938.0,0.0038976]
["bitfinex","BTCUSD",1725379586173,0.22409116,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379586590,0.172595,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379587966,0.07745705,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379588192,0.1950964,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379588447,0.27724712,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379588702,0.14815208,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379590394,0.1649014,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379590862,1.0278764,57939.0,57938.0,0.0068976]
["bitfinex","BTCUSD",1725379591820,1.0278764,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725379592821,0.517848,57932.0,57931.0,0.3402976]
["bitfinex","BTCUSD",1725379593042,0.517848,57932.0,57924.0,1.2678]
["bitfinex","BTCUSD",1725379593043,0.86314,57928.0,57924.0,1.2678]
["bitfinex","BTCUSD",1725379593281,0.0805701,57928.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379593514,0.3017939,57925.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379593742,0.18388947,57924.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379593975,0.37326151,57924.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379594210,0.26994214,57924.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379594447,0.37324301,57924.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379594663,0.20060301,57924.0,57923.0,0.1452]
["bitfinex","BTCUSD",1725379595132,0.20160301,57924.0,57923.0,0.1592]
["bitfinex","BTCUSD",1725379595368,0.71952301,57924.0,57923.0,0.1592]
["bitfinex","BTCUSD",1725379595654,0.96150214,57924.0,57923.0,0.014]
["bitfinex","BTCUSD",1725379595890,1.88123982,57924.0,57923.0,0.014]
["bitfinex","BTCUSD",1725379596130,2.23509303,57924.0,57923.0,0.01260001]
["bitfinex","BTCUSD",1725379596348,2.39359765,57924.0,57923.0,0.00849117]
["bitfinex","BTCUSD",1725379596590,2.50761663,57924.0,57923.0,0.00849117]
["bitfinex","BTCUSD",1725379596857,0.1727,57904.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725379597123,0.5954919,57902.0,57899.0,0.1802]
["bitfinex","BTCUSD",1725379597360,0.345417,57901.0,57899.0,0.1802]
["bitfinex","BTCUSD",1725379597588,0.16412209,57902.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725379597589,0.172717,57898.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725379597847,0.17272,57897.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725379598104,0.86363,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379598338,0.96667126,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379598611,0.0549389,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379598843,0.29249111,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379599098,0.58984894,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379599364,0.34742838,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379599617,0.61211613,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379599851,0.61212643,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379600092,0.01673204,57895.0,57894.0,0.1762751]
["bitfinex","BTCUSD",1725379600368,0.01673204,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379600777,0.01773204,57895.0,57894.0,0.1762751]
["bitfinex","BTCUSD",1725379600985,0.001,57895.0,57894.0,0.5217331]
["bitfinex","BTCUSD",1725379601198,0.0172757,57895.0,57894.0,0.5217331]
["bitfinex","BTCUSD",1725379601414,0.001,57895.0,57894.0,1.0489911]
["bitfinex","BTCUSD",1725379601619,0.01728823,57895.0,57894.0,0.7035331]
["bitfinex","BTCUSD",1725379601822,0.001,57895.0,57894.0,0.7035331]
["bitfinex","BTCUSD",1725379602029,0.001,57895.0,57894.0,0.3580751]
["bitfinex","BTCUSD",1725379602240,0.001,57895.0,57894.0,0.7035331]
["bitfinex","BTCUSD",1725379602476,0.01728823,57895.0,57894.0,0.7035331]
["bitfinex","BTCUSD",1725379602704,0.001,57895.0,57894.0,1.0489911]
["bitfinex","BTCUSD",1725379602915,0.01728823,57895.0,57894.0,1.5483491]
["bitfinex","BTCUSD",1725379603127,0.001,57895.0,57894.0,0.8574331]
["bitfinex","BTCUSD",1725379603978,0.01730725,57895.0,57894.0,0.8574331]
["bitfinex","BTCUSD",1725379604188,0.001,57895.0,57894.0,0.8574331]
["bitfinex","BTCUSD",1725379604620,0.001,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379604835,0.86463,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379605066,0.88093606,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379605497,1.37301814,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379605710,1.56011814,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379606132,1.41248806,57895.0,57894.0,0.0035461]
["bitfinex","BTCUSD",1725379607258,1.41248806,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379607259,1.51261385,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379607468,1.43548806,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379610761,1.53548806,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379613049,1.34838806,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379614017,0.97993606,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379614246,0.53448406,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379614959,0.18903206,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379615353,0.53448406,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379616657,0.53430732,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379617919,0.87975932,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379619628,0.88057632,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379621330,1.71642153,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379621678,1.59282832,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379623094,1.93828032,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379623342,2.03828032,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379623587,2.1044778,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379623824,2.1144778,57895.0,57894.0,0.00263216]
["bitfinex","BTCUSD",1725379624043,2.1144778,57895.0,57894.0,0.00190408]
["bitfinex","BTCUSD",1725379624044,2.28318441,57895.0,57894.0,0.00190408]
["bitfinex","BTCUSD",1725379624270,1.9723579,57895.0,57894.0,0.00190408]
["bitfinex","BTCUSD",1725379624488,0.86375,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379624714,1.10367274,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379624934,1.44917274,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379625152,1.46259405,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379625894,1.91972244,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379626105,2.39472244,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379626322,2.46595261,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379626530,2.46795261,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379626764,2.47404587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379627021,2.47604587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379627472,2.47404587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379628143,2.47104587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379628371,2.47904587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379629082,2.47104587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379629396,2.48104587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379630062,2.50104587,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379630288,2.50078967,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379630947,2.38716128,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379631797,2.35716128,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379632017,1.63856802,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379632314,1.39864528,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379632531,0.08965148,57887.0,57886.0,1.08537934]
["bitfinex","BTCUSD",1725379632744,0.02342131,57887.0,57886.0,1.08537934]
["bitfinex","BTCUSD",1725379632967,0.01,57887.0,57886.0,0.8454566]
["bitfinex","BTCUSD",1725379633193,0.01,57887.0,57886.0,0.3271976]
["bitfinex","BTCUSD",1725379633407,0.01,57887.0,57886.0,0.4999506]
["bitfinex","BTCUSD",1725379633841,0.01,57887.0,57886.0,0.8454566]
["bitfinex","BTCUSD",1725379634048,0.01,57887.0,57886.0,0.4999506]
["bitfinex","BTCUSD",1725379634580,0.000817,57895.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725379634809,0.000817,57895.0,57886.0,0.1451976]
["bitfinex","BTCUSD",1725379634810,0.000817,57895.0,57894.0,0.867787]
["bitfinex","BTCUSD",1725379635030,0.06703293,57895.0,57894.0,1.204245]
["bitfinex","BTCUSD",1725379635470,0.000817,57895.0,57894.0,1.204245]
["bitfinex","BTCUSD",1725379635684,0.000817,57895.0,57894.0,0.858787]
["bitfinex","BTCUSD",1725379636777,0.01428104,57895.0,57894.0,1.204245]
["bitfinex","BTCUSD",1725379636992,0.000817,57895.0,57894.0,0.858787]
["bitfinex","BTCUSD",1725379637451,0.000817,57895.0,57894.0,0.513329]
["bitfinex","BTCUSD",1725379637665,0.000817,57895.0,57894.0,0.3496]
["bitfinex","BTCUSD",1725379637889,0.06800242,57895.0,57894.0,0.531329]
["bitfinex","BTCUSD",1725379638110,0.08146646,57895.0,57894.0,0.3586]
["bitfinex","BTCUSD",1725379638340,0.08146646,57895.0,57894.0,0.531329]
["bitfinex","BTCUSD",1725379638557,0.08146646,57895.0,57894.0,0.876787]
["bitfinex","BTCUSD",1725379638980,0.08146646,57895.0,57894.0,0.531329]
["bitfinex","BTCUSD",1725379639198,0.08146646,57895.0,57894.0,0.3586]
["bitfinex","BTCUSD",1725379639423,0.13293605,57895.0,57894.0,0.3586]
["bitfinex","BTCUSD",1725379639631,0.08146646,57895.0,57894.0,0.3586]
["bitfinex","BTCUSD",1725379639889,0.25419246,57895.0,57894.0,0.3586]
["bitfinex","BTCUSD",1725379640118,0.25419246,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379640119,0.75618458,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379640343,0.18443529,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379640556,0.24063435,57895.0,57894.0,0.724387]
["bitfinex","BTCUSD",1725379640770,0.13758619,57895.0,57894.0,1.573103]
["bitfinex","BTCUSD",1725379641023,0.01528104,57895.0,57894.0,1.573103]
["bitfinex","BTCUSD",1725379641445,0.06680762,57895.0,57894.0,1.573103]
["bitfinex","BTCUSD",1725379642333,0.06680762,57895.0,57894.0,1.227645]
["bitfinex","BTCUSD",1725379642567,0.09256684,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379642783,1.00567223,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379642990,1.35112423,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379643206,1.46534971,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379644280,1.63405632,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379644509,2.00455632,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379644760,2.35000832,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1725379644971,2.35000832,57895.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379644972,1.44917274,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379645195,1.69015941,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379645413,2.05706602,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379645613,2.09167647,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379646078,1.92296986,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379646340,1.92396986,57887.0,57886.0,0.0078976]
["bitfinex","BTCUSD",1725379646548,2.30127278,57887.0,57886.0,0.0078976]
["bitfinex","BTCUSD",1725379646750,2.47402278,57887.0,57886.0,0.0078976]
["bitfinex","BTCUSD",1725379647807,2.44257532,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379647988,2.61128193,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379648224,2.02885919,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379648475,2.09007532,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379648950,2.08707532,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379649183,2.24678298,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379649448,2.09207532,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379649913,2.30905764,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379650150,1.95535764,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379650429,1.90933468,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379651129,2.06405914,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379651361,1.95535789,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379651586,2.06440647,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379651804,2.06450095,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379652021,1.02350324,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379652313,0.67800324,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379652498,1.02711465,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379653379,1.37261465,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379653859,1.39561465,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379654287,1.5623122,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379654927,1.39561465,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379655346,1.55033584,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379655789,2.55525383,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379655996,2.55725383,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379656225,2.21257083,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725379656455,2.82966771,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379656903,2.81280811,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379657599,2.81480811,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379658272,2.83480811,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379658687,3.18030811,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379658904,3.59423215,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379659118,3.42023085,57887.0,57886.0,0.00071554]
["bitfinex","BTCUSD",1725379659337,2.51347074,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725379659551,3.19585353,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725379659764,3.03337061,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725379659985,3.03337061,57881.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379659986,1.209691,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379660258,1.55731502,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379660681,1.59176782,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379661342,1.52560622,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379661567,1.59192162,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379661979,0.98337288,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379662187,0.91705748,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379662398,1.04579715,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725379662600,0.70017115,57866.0,57865.0,0.192676]
["bitfinex","BTCUSD",1725379662826,0.18173215,57866.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379663032,0.14405429,57866.0,57865.0,0.518292]
["bitfinex","BTCUSD",1725379663239,0.0887074,57866.0,57865.0,0.863924]
["bitfinex","BTCUSD",1725379663455,0.0772546,57866.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379663880,0.08859782,57866.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379664114,0.26141082,57866.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379664532,0.08859782,57866.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379664742,0.08859782,57866.0,57865.0,0.518292]
["bitfinex","BTCUSD",1725379664959,0.01134322,57866.0,57865.0,0.863924]
["bitfinex","BTCUSD",1725379665458,0.0772546,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379665700,0.0772546,57868.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379665940,0.0772546,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379666354,0.0772546,57868.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379666580,0.0772546,57868.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379666994,0.138324,57868.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379667200,0.03532421,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379667608,0.10299979,57868.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379667823,0.13815336,57868.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379668244,0.13815336,57868.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379668245,0.17281,57867.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379668452,0.0340668,57866.0,57865.0,0.345476]
["bitfinex","BTCUSD",1725379668652,0.27580979,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379668857,0.30983258,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379669094,0.31007075,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379669336,0.07731311,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379669780,0.20663103,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379670026,0.55225103,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379670260,0.59573726,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379670511,0.25011726,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379670760,0.59573726,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379670997,0.88306866,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379671233,0.51843,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379671457,0.53744688,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379671670,0.51843,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379672148,0.5374473,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379672645,0.8830673,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379673118,0.89232146,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379673347,0.89233375,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379673579,0.8921785,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379674045,0.81488792,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379674271,0.83391023,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379674510,1.17953023,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379674732,1.2689648,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379674957,1.6145848,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379675174,1.7145848,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379675614,1.8937848,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379675827,1.9037848,57867.0,57866.0,0.0008987]
["bitfinex","BTCUSD",1725379676054,1.7209748,57867.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379676276,0.94145704,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379676488,1.209918,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379676733,1.28714804,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379676947,1.39838918,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379677180,0.88322641,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379677397,1.00796123,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379677605,0.9307553,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379677816,0.94974904,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379678482,1.2774463,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379678696,0.95073773,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379678916,1.00888648,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379679141,0.9317553,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379679377,1.05370605,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379679850,0.76452809,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379680087,0.68742843,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379680350,0.94858019,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379680586,0.87148053,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379680810,0.94858031,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379681040,0.89855795,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379681260,1.51215305,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379681503,1.55144318,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379682023,0.916548,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379682242,0.916548,57855.0,57854.0,0.336076]
["bitfinex","BTCUSD",1725379682243,0.21114662,57855.0,57854.0,0.336076]
["bitfinex","BTCUSD",1725379682469,0.5347431,57855.0,57854.0,0.336076]
["bitfinex","BTCUSD",1725379682903,0.8804341,57855.0,57854.0,0.336076]
["bitfinex","BTCUSD",1725379683134,0.8804341,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379683135,1.02401074,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379683357,0.95753084,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379683598,0.8754341,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379684055,0.96053084,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379684275,0.8834341,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379684504,0.95253084,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379684976,0.95753084,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379685217,0.8804341,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379685469,1.72023393,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379685688,2.46762457,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379685903,2.4947187,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379686132,2.36621906,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379686790,2.37621906,57855.0,57854.0,0.008976]
["bitfinex","BTCUSD",1725379687249,1.55569,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725379687491,2.00409222,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725379687741,2.00409222,57852.0,57835.0,0.008976]
["bitfinex","BTCUSD",1725379687742,1.210275,57838.0,57835.0,0.008976]
["bitfinex","BTCUSD",1725379687989,1.45019774,57838.0,57835.0,0.008976]
["bitfinex","BTCUSD",1725379688224,0.87556963,57838.0,57836.0,0.195776]
["bitfinex","BTCUSD",1725379688462,1.11549237,57838.0,57836.0,0.337276]
["bitfinex","BTCUSD",1725379688710,1.11549237,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379688711,1.51266642,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379688962,1.19256185,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379689186,0.95263911,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379689413,0.87556963,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379689892,0.52977663,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379690351,0.60684611,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379690575,0.95263911,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379690795,0.52977663,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379691016,0.06246468,57838.0,57836.0,0.181877]
["bitfinex","BTCUSD",1725379691240,0.06246468,57838.0,57837.0,0.3745661]
["bitfinex","BTCUSD",1725379691463,0.05137705,57839.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379691700,0.01108763,57838.0,57837.0,0.5259661]
["bitfinex","BTCUSD",1725379691939,0.01108763,57838.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379692390,0.05137705,57840.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379692391,0.22426905,57840.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379692392,0.01108763,57838.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379692666,0.172894,57839.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379692916,0.01108763,57838.0,57837.0,0.3530671]
["bitfinex","BTCUSD",1725379693158,0.01108763,57838.0,57837.0,0.3539669]
["bitfinex","BTCUSD",1725379693660,0.05136646,57839.0,57837.0,0.3539669]
["bitfinex","BTCUSD",1725379693914,0.01108763,57838.0,57837.0,0.3539669]
["bitfinex","BTCUSD",1725379694633,0.172894,57839.0,57837.0,0.3539669]
["bitfinex","BTCUSD",1725379694875,0.01108763,57838.0,57837.0,0.3539669]
["bitfinex","BTCUSD",1725379695111,0.52977663,57838.0,57837.0,0.3539669]
["bitfinex","BTCUSD",1725379695349,0.18398363,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379695588,0.01108763,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379695805,0.52977663,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379696324,0.01108763,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379697595,0.01108763,57838.0,57837.0,0.25238964]
["bitfinex","BTCUSD",1725379697838,0.002,57838.0,57837.0,0.25238964]
["bitfinex","BTCUSD",1725379698104,0.01308763,57838.0,57837.0,0.25238964]
["bitfinex","BTCUSD",1725379698624,0.13092018,57838.0,57837.0,0.25238964]
["bitfinex","BTCUSD",1725379698814,1.38100183,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379699037,0.79214875,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379699259,0.3295191,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379699477,0.20125723,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379699693,0.15464938,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379699928,0.07755372,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379700170,0.07755372,57838.0,57837.0,0.3648669]
["bitfinex","BTCUSD",1725379700171,0.16264938,57838.0,57837.0,0.3648669]
["bitfinex","BTCUSD",1725379700395,0.07049809,57838.0,57837.0,0.8835649]
["bitfinex","BTCUSD",1725379700621,0.01908763,57838.0,57837.0,0.8835649]
["bitfinex","BTCUSD",1725379701084,0.01108763,57838.0,57837.0,0.5377659]
["bitfinex","BTCUSD",1725379701306,0.06249809,57838.0,57837.0,0.3648669]
["bitfinex","BTCUSD",1725379701535,0.06249809,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379701972,0.08818329,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379702188,0.07760742,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379702403,0.15477967,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379702615,0.07760742,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379702828,0.1547781,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379703477,0.1547932,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379703977,0.65012817,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379704206,0.25280133,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379704418,0.25231433,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379705084,0.25231475,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379705314,0.12370606,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379705963,0.22370606,57838.0,57837.0,0.0124669]
["bitfinex","BTCUSD",1725379706193,0.19949442,57838.0,57837.0,0.77318864]
["bitfinex","BTCUSD",1725379706407,0.19949442,57838.0,57837.0,1.11898764]
["bitfinex","BTCUSD",1725379706408,0.01708763,57838.0,57837.0,1.11898764]
["bitfinex","BTCUSD",1725379706664,0.006,57838.0,57837.0,1.81058564]
["bitfinex","BTCUSD",1725379706880,0.05144926,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725379707103,0.11793863,57844.0,57843.0,0.93786674]
["bitfinex","BTCUSD",1725379707326,0.05144926,57845.0,57843.0,0.76498574]
["bitfinex","BTCUSD",1725379707583,0.11794266,57844.0,57843.0,0.352181]
["bitfinex","BTCUSD",1725379707799,0.12943096,57850.0,57843.0,0.352181]
["bitfinex","BTCUSD",1725379707800,0.05144926,57845.0,57844.0,0.41280074]
["bitfinex","BTCUSD",1725379708046,0.11795729,57845.0,57844.0,0.41280074]
["bitfinex","BTCUSD",1725379708261,0.06650803,57845.0,57844.0,0.41280074]
["bitfinex","BTCUSD",1725379708477,0.11795747,57845.0,57844.0,0.41280074]
["bitfinex","BTCUSD",1725379708917,0.11795898,57845.0,57844.0,1.78597174]
["bitfinex","BTCUSD",1725379709148,0.000818,57850.0,57844.0,1.78597174]
["bitfinex","BTCUSD",1725379709149,0.05226895,57850.0,57849.0,0.506763]
["bitfinex","BTCUSD",1725379709396,0.000818,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725379709624,0.000818,57855.0,57854.0,1.10416474]
["bitfinex","BTCUSD",1725379709839,0.000818,57855.0,57854.0,1.64626174]
["bitfinex","BTCUSD",1725379710286,0.000818,57855.0,57854.0,1.64526174]
["bitfinex","BTCUSD",1725379710498,0.000818,57855.0,57854.0,1.29956474]
["bitfinex","BTCUSD",1725379710716,0.000818,57855.0,57854.0,0.95386774]
["bitfinex","BTCUSD",1725379710928,0.001818,57855.0,57854.0,1.31256474]
["bitfinex","BTCUSD",1725379711153,0.001818,57855.0,57854.0,0.44932274]
["bitfinex","BTCUSD",1725379711440,0.07899181,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1725379711652,0.06823566,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1725379711866,0.21584938,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1725379712568,0.08723642,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1725379712795,0.08623642,57855.0,57847.0,0.23992274]
["bitfinex","BTCUSD",1725379713041,0.05147636,57848.0,57847.0,0.23992274]
["bitfinex","BTCUSD",1725379713277,0.07721455,57849.0,57844.0,0.39222274]
["bitfinex","BTCUSD",1725379713520,0.345699,57854.0,57844.0,0.23992274]
["bitfinex","BTCUSD",1725379713521,0.10296192,57845.0,57844.0,0.23992274]
["bitfinex","BTCUSD",1725379713735,0.08545049,57845.0,57844.0,0.23992274]
["bitfinex","BTCUSD",1725379714179,0.08545049,57845.0,57841.0,0.30036307]
["bitfinex","BTCUSD",1725379714406,0.07723713,57842.0,57841.0,0.30036307]
["bitfinex","BTCUSD",1725379714632,0.06644872,57842.0,57841.0,0.30036307]
["bitfinex","BTCUSD",1725379714850,0.06644872,57842.0,57841.0,0.81902507]
["bitfinex","BTCUSD",1725379715061,0.06644872,57842.0,57841.0,1.15012507]
["bitfinex","BTCUSD",1725379716490,0.08546763,57842.0,57841.0,1.15012507]
["bitfinex","BTCUSD",1725379716717,0.18848918,57842.0,57841.0,1.15012507]
["bitfinex","BTCUSD",1725379716936,0.18848918,57842.0,57841.0,1.15712507]
["bitfinex","BTCUSD",1725379716937,0.18948918,57842.0,57841.0,1.15712507]
["bitfinex","BTCUSD",1725379717397,0.08546763,57842.0,57841.0,1.15012507]
["bitfinex","BTCUSD",1725379717631,0.08546763,57842.0,57836.0,0.35478]
["bitfinex","BTCUSD",1725379717632,0.08546763,57842.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379717904,0.17455124,57842.0,57841.0,0.006]
["bitfinex","BTCUSD",1725379718113,0.26834444,57842.0,57841.0,0.0068998]
["bitfinex","BTCUSD",1725379718323,0.31099888,57842.0,57841.0,0.0068998]
["bitfinex","BTCUSD",1725379718534,0.33493671,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379718755,0.26734444,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379718970,0.33629655,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379719242,0.18166702,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379720846,0.18466702,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379721104,0.37951988,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379721313,0.89941005,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379721536,1.85158238,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379721766,1.50581338,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379722001,2.00416372,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725379722238,2.15494252,57842.0,57841.0,0.00068876]
["bitfinex","BTCUSD",1725379722467,2.23201903,57842.0,57841.0,0.00068876]
["bitfinex","BTCUSD",1725379724304,2.25962734,57842.0,57841.0,0.00068876]
["bitfinex","BTCUSD",1725379724789,0.864482,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379725036,1.12197017,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379725280,0.77617717,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379725525,0.77193072,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379725770,0.25324172,57838.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379727063,0.39215925,57838.0,57837.0,0.0134669]
["bitfinex","BTCUSD",1725379727319,0.45580818,57838.0,57837.0,0.0134669]
["bitfinex","BTCUSD",1725379727560,0.62870418,57838.0,57837.0,0.0134669]
["bitfinex","BTCUSD",1725379727786,0.45447221,57838.0,57837.0,0.0134669]
["bitfinex","BTCUSD",1725379728021,0.172899,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379728247,1.33746606,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379728474,1.34808594,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379728716,1.52238064,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379729155,1.00157092,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379729364,1.34736992,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379729776,1.5216708,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379729987,1.1798718,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379730209,0.2565257,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379730426,0.2335257,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379730704,0.2335257,57837.0,57836.0,0.30933907]
["bitfinex","BTCUSD",1725379730921,0.2335257,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379732247,0.27520357,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379732684,0.44810257,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379732900,0.27520357,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379733763,0.62100257,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379734012,1.33700145,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379734225,0.97290157,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379735184,0.97416351,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379735416,1.14841046,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379735671,0.97416351,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379736646,0.47236451,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379737148,0.81816351,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379738098,0.29946551,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379739603,0.23478764,57837.0,57836.0,0.360876]
["bitfinex","BTCUSD",1725379740087,0.24458723,57837.0,57836.0,0.360876]
["bitfinex","BTCUSD",1725379740571,0.24458723,57837.0,57836.0,0.533778]
["bitfinex","BTCUSD",1725379740812,0.24458723,57837.0,57836.0,0.360876]
["bitfinex","BTCUSD",1725379741051,0.1538251,57837.0,57836.0,0.360876]
["bitfinex","BTCUSD",1725379741297,0.1538251,57837.0,57836.0,0.167376]
["bitfinex","BTCUSD",1725379741531,0.1538251,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379741758,0.15382181,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379742435,0.15582181,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379743158,0.15382181,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379743401,0.15744121,57837.0,57836.0,0.008976]
["bitfinex","BTCUSD",1725379744097,0.15744121,57837.0,57836.0,0.181878]
["bitfinex","BTCUSD",1725379744340,0.15744121,57837.0,57836.0,1.205288]
["bitfinex","BTCUSD",1725379744341,0.08966469,57837.0,57836.0,1.205288]
["bitfinex","BTCUSD",1725379744588,0.07751474,57841.0,57837.0,0.3415]
["bitfinex","BTCUSD",1725379744839,0.05168232,57843.0,57842.0,0.674153]
["bitfinex","BTCUSD",1725379745081,0.07752307,57844.0,57842.0,0.58186492]
["bitfinex","BTCUSD",1725379745298,0.12242992,57843.0,57842.0,0.3415]
["bitfinex","BTCUSD",1725379745518,0.10335654,57843.0,57842.0,0.514384]
["bitfinex","BTCUSD",1725379745756,0.10335654,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725379746003,0.15581226,57855.0,57846.0,0.1404]
["bitfinex","BTCUSD",1725379746004,0.18087509,57848.0,57846.0,0.1404]
["bitfinex","BTCUSD",1725379746261,0.07751855,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725379746506,0.13000923,57855.0,57850.0,0.518581]
["bitfinex","BTCUSD",1725379746507,0.05168596,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1725379746735,0.05168596,57854.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725379746964,0.05250396,57855.0,57854.0,0.714245]
["bitfinex","BTCUSD",1725379747181,0.07833655,57855.0,57854.0,0.714245]
["bitfinex","BTCUSD",1725379747402,0.000818,57855.0,57854.0,1.059942]
["bitfinex","BTCUSD",1725379749140,0.000818,57855.0,57854.0,1.218342]
["bitfinex","BTCUSD",1725379749141,0.05251749,57855.0,57854.0,1.218342]
["bitfinex","BTCUSD",1725379749567,0.000818,57855.0,57854.0,1.218342]
["bitfinex","BTCUSD",1725379750516,0.000818,57855.0,57854.0,0.872645]
["bitfinex","BTCUSD",1725379750517,0.05251749,57855.0,57854.0,0.872645]
["bitfinex","BTCUSD",1725379750731,0.07833655,57855.0,57854.0,0.526948]
["bitfinex","BTCUSD",1725379750947,0.000818,57855.0,57854.0,0.3541]
["bitfinex","BTCUSD",1725379751165,0.000818,57855.0,57854.0,0.872645]
["bitfinex","BTCUSD",1725379751379,0.05247749,57855.0,57854.0,1.564039]
["bitfinex","BTCUSD",1725379751596,0.000818,57855.0,57854.0,1.564039]
["bitfinex","BTCUSD",1725379752257,0.000818,57855.0,57854.0,2.20988984]
["bitfinex","BTCUSD",1725379752715,0.000818,57855.0,57854.0,2.55758684]
["bitfinex","BTCUSD",1725379753165,0.05165125,57871.0,57869.0,0.693108]
["bitfinex","BTCUSD",1725379753384,0.05165125,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725379753626,0.000817,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725379754077,0.000817,57873.0,57872.0,1.16412884]
["bitfinex","BTCUSD",1725379754079,0.000817,57873.0,57872.0,0.81853884]
["bitfinex","BTCUSD",1725379754557,0.000817,57873.0,57872.0,1.16412884]
["bitfinex","BTCUSD",1725379755215,0.07822076,57873.0,57872.0,1.16412884]
["bitfinex","BTCUSD",1725379755438,0.000817,57873.0,57872.0,1.16412884]
["bitfinex","BTCUSD",1725379755658,0.000817,57873.0,57872.0,1.50971884]
["bitfinex","BTCUSD",1725379755873,0.000817,57873.0,57872.0,1.35102884]
["bitfinex","BTCUSD",1725379756318,0.000817,57873.0,57872.0,1.00543884]
["bitfinex","BTCUSD",1725379756589,0.000817,57873.0,57872.0,1.35102884]
["bitfinex","BTCUSD",1725379757030,0.001817,57873.0,57872.0,1.36002884]
["bitfinex","BTCUSD",1725379758134,0.000817,57873.0,57872.0,1.00543884]
["bitfinex","BTCUSD",1725379758586,0.000817,57873.0,57872.0,1.35102884]
["bitfinex","BTCUSD",1725379758812,0.000817,57873.0,57872.0,1.00543884]
["bitfinex","BTCUSD",1725379759503,0.001817,57873.0,57872.0,1.01343884]
["bitfinex","BTCUSD",1725379759729,0.001817,57873.0,57872.0,1.70461884]
["bitfinex","BTCUSD",1725379759958,0.001817,57873.0,57872.0,1.85371884]
["bitfinex","BTCUSD",1725379760902,0.001817,57873.0,57872.0,2.19930884]
["bitfinex","BTCUSD",1725379763918,0.000817,57887.0,57886.0,1.209271]
["bitfinex","BTCUSD",1725379764184,0.000817,57887.0,57886.0,1.85012484]
["bitfinex","BTCUSD",1725379766049,0.000817,57887.0,57886.0,0.47290684]
["bitfinex","BTCUSD",1725379766272,0.005,57887.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725379766489,0.1423,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1725379766712,0.1423,57885.0,57878.0,0.47292884]
["bitfinex","BTCUSD",1725379766930,0.1423,57885.0,57878.0,0.30015384]
["bitfinex","BTCUSD",1725379767378,0.1423,57885.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725379767819,0.1423,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725379768478,0.000816,57887.0,57881.0,0.345536]
["bitfinex","BTCUSD",1725379768716,0.000816,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725379768939,0.000816,57887.0,57881.0,0.345536]
["bitfinex","BTCUSD",1725379768940,0.04481692,57887.0,57881.0,0.005]
["bitfinex","BTCUSD",1725379769150,0.1829,57886.0,57881.0,0.005]
["bitfinex","BTCUSD",1725379769448,0.023,57885.0,57876.0,0.4684]
["bitfinex","BTCUSD",1725379769689,0.17278,57877.0,57876.0,0.4684]
["bitfinex","BTCUSD",1725379769915,0.17278,57877.0,57870.0,0.7819976]
["bitfinex","BTCUSD",1725379769916,0.518394,57871.0,57870.0,0.0008976]
["bitfinex","BTCUSD",1725379770141,0.518394,57871.0,57856.0,0.48425384]
["bitfinex","BTCUSD",1725379770142,0.172808,57868.0,57856.0,0.356942]
["bitfinex","BTCUSD",1725379770361,0.1643,57870.0,57856.0,0.356942]
["bitfinex","BTCUSD",1725379770362,0.2059,57867.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725379770582,0.2059,57867.0,57856.0,0.30015384]
["bitfinex","BTCUSD",1725379771021,0.2059,57867.0,57856.0,0.47299584]
["bitfinex","BTCUSD",1725379771241,0.2059,57867.0,57856.0,0.47299484]
["bitfinex","BTCUSD",1725379771454,0.378711,57867.0,57856.0,0.30015384]
["bitfinex","BTCUSD",1725379771700,0.2059,57867.0,57856.0,0.47299384]
["bitfinex","BTCUSD",1725379771957,0.2059,57867.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725379772175,0.378712,57867.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725379772395,0.2059,57867.0,57856.0,0.345684]
["bitfinex","BTCUSD",1725379772831,0.1829,57867.0,57863.0,0.172819]
["bitfinex","BTCUSD",1725379773046,0.1543,57870.0,57862.0,0.345648]
["bitfinex","BTCUSD",1725379773047,0.16240675,57870.0,57862.0,0.345648]
["bitfinex","BTCUSD",1725379773290,0.01,57868.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725379773507,0.01,57868.0,57859.0,0.30015384]
["bitfinex","BTCUSD",1725379773508,0.023,57867.0,57859.0,0.30015384]
["bitfinex","BTCUSD",1725379773717,0.023,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725379773930,0.023,57867.0,57860.0,0.345659]
["bitfinex","BTCUSD",1725379773931,0.006,57867.0,57860.0,0.345659]
["bitfinex","BTCUSD",1725379774148,0.006,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725379774584,0.006,57867.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725379775449,0.05142591,57873.0,57863.0,0.45465384]
["bitfinex","BTCUSD",1725379775684,0.1872,57880.0,57873.0,0.345582]
["bitfinex","BTCUSD",1725379775942,0.1872,57880.0,57872.0,0.30015384]
["bitfinex","BTCUSD",1725379776159,0.1872,57880.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725379776380,0.0595955,57879.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725379776602,0.0595955,57879.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725379776829,0.0595955,57879.0,57872.0,0.172792]
["bitfinex","BTCUSD",1725379777315,0.07445513,57878.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725379777529,0.1918,57875.0,57872.0,0.001]
["bitfinex","BTCUSD",1725379777741,0.13405063,57874.0,57872.0,0.001]
["bitfinex","BTCUSD",1725379777953,0.0595955,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1725379778171,0.0825955,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1725379778876,0.0595955,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1725379779105,0.0595955,57873.0,57872.0,0.518385]
["bitfinex","BTCUSD",1725379779320,0.0595955,57874.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725379779533,0.0595955,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725379779751,0.0595955,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725379779989,0.05145513,57877.0,57870.0,0.345601]
["bitfinex","BTCUSD",1725379780212,0.05145513,57877.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379780213,0.11105052,57876.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379780432,0.003,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725379780642,0.05959539,57872.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725379781062,0.05145513,57875.0,57872.0,0.345589]
["bitfinex","BTCUSD",1725379781541,0.05958211,57874.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725379781775,0.11103724,57874.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725379782681,0.05958211,57874.0,57873.0,0.47294484]
["bitfinex","BTCUSD",1725379782900,0.11112686,57874.0,57873.0,0.47294484]
["bitfinex","BTCUSD",1725379783338,0.11112686,57874.0,57873.0,0.81852884]
["bitfinex","BTCUSD",1725379783555,0.05958211,57874.0,57873.0,0.81852884]
["bitfinex","BTCUSD",1725379783774,0.10291026,57877.0,57873.0,0.81852884]
["bitfinex","BTCUSD",1725379783775,0.1367648,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725379783980,0.10259397,57875.0,57869.0,0.30105144]
["bitfinex","BTCUSD",1725379784218,0.05156741,57870.0,57869.0,1.16507144]
["bitfinex","BTCUSD",1725379784432,0.11115795,57870.0,57869.0,1.16507144]
["bitfinex","BTCUSD",1725379784640,0.10313482,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725379784641,0.07035972,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725379784896,0.07861749,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725379785412,0.07861749,57874.0,57873.0,0.81852984]
["bitfinex","BTCUSD",1725379785420,0.13696462,57874.0,57873.0,0.81852984]
["bitfinex","BTCUSD",1725379785671,0.05957246,57874.0,57873.0,0.82052984]
["bitfinex","BTCUSD",1725379785903,0.10318879,57876.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725379786160,0.10318879,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725379786374,0.15656492,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725379787440,0.15656492,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725379787652,0.05337613,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725379788073,0.05339624,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725379788284,0.07639612,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725379788502,0.05339612,57878.0,57873.0,0.30015384]
["bitfinex","BTCUSD",1725379788724,0.05339612,57878.0,57877.0,2.19417384]
["bitfinex","BTCUSD",1725379788989,0.05166517,57881.0,57879.0,0.344548]
["bitfinex","BTCUSD",1725379789210,0.05248117,57885.0,57880.0,0.63155384]
["bitfinex","BTCUSD",1725379789425,0.05248801,57885.0,57884.0,1.16394884]
["bitfinex","BTCUSD",1725379789648,0.000816,57885.0,57884.0,2.16522068]
["bitfinex","BTCUSD",1725379789868,0.000816,57885.0,57884.0,2.50773868]
["bitfinex","BTCUSD",1725379790106,0.000816,57885.0,57884.0,2.20758484]
["bitfinex","BTCUSD",1725379790619,0.000816,57885.0,57884.0,1.86206684]
["bitfinex","BTCUSD",1725379791717,0.001816,57885.0,57884.0,1.86206684]
["bitfinex","BTCUSD",1725379792149,0.000816,57885.0,57884.0,1.86206684]
["bitfinex","BTCUSD",1725379792571,0.001816,57885.0,57884.0,1.87606684]
["bitfinex","BTCUSD",1725379792847,0.001816,57885.0,57884.0,1.575913]
["bitfinex","BTCUSD",1725379793072,0.001816,57885.0,57884.0,1.33384884]
["bitfinex","BTCUSD",1725379793282,0.07930277,57885.0,57884.0,1.33384884]
["bitfinex","BTCUSD",1725379793703,0.001816,57885.0,57884.0,1.33384884]
["bitfinex","BTCUSD",1725379794894,0.1309968,57885.0,57884.0,1.33384884]
["bitfinex","BTCUSD",1725379795679,0.13098523,57885.0,57884.0,1.33384884]
["bitfinex","BTCUSD",1725379795926,0.13098523,57885.0,57884.0,0.48391284]
["bitfinex","BTCUSD",1725379796168,0.001816,57885.0,57884.0,0.48391284]
["bitfinex","BTCUSD",1725379796692,0.001816,57885.0,57884.0,0.82943084]
["bitfinex","BTCUSD",1725379796892,0.001816,57885.0,57884.0,0.31415384]
["bitfinex","BTCUSD",1725379797125,0.001816,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1725379797588,0.0551015,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1725379798134,0.8289687,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1725379798391,1.3569807,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1725379798644,1.3569807,57885.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725379798645,0.34552,57884.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725379798891,0.15500959,57878.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725379799139,0.20829509,57877.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725379799381,0.0532855,57876.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725379799892,0.20829509,57876.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725379800137,0.0532855,57875.0,57874.0,0.4784]
["bitfinex","BTCUSD",1725379800617,0.0532855,57875.0,57874.0,0.651189]
["bitfinex","BTCUSD",1725379800874,0.0532855,57875.0,57874.0,0.528367]
["bitfinex","BTCUSD",1725379801115,0.0532855,57875.0,57874.0,1.219523]
["bitfinex","BTCUSD",1725379801354,0.0532855,57875.0,57874.0,1.389823]
["bitfinex","BTCUSD",1725379801608,0.00880646,57885.0,57874.0,0.525878]
["bitfinex","BTCUSD",1725379801609,0.15500959,57878.0,57874.0,0.525878]
["bitfinex","BTCUSD",1725379801851,0.15500959,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725379802110,0.15500959,57879.0,57874.0,0.1903]
["bitfinex","BTCUSD",1725379802111,0.39322319,57879.0,57874.0,0.01]
["bitfinex","BTCUSD",1725379802349,0.26007731,57878.0,57873.0,0.1736886]
["bitfinex","BTCUSD",1725379802581,0.001,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1725379802822,0.0141954,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1725379803081,0.0533136,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725379803318,0.01319561,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725379803539,0.06650921,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725379803772,0.0533136,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725379803988,0.01319561,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725379804223,0.06650921,57875.0,57874.0,1.06360066]
["bitfinex","BTCUSD",1725379804464,0.14231091,57875.0,57874.0,1.20910066]
["bitfinex","BTCUSD",1725379804680,0.01319561,57875.0,57874.0,1.20910066]
["bitfinex","BTCUSD",1725379805127,0.14231091,57875.0,57874.0,1.21310066]
["bitfinex","BTCUSD",1725379805344,0.14312691,57875.0,57874.0,1.01340066]
["bitfinex","BTCUSD",1725379805572,0.06726828,57875.0,57874.0,1.01340066]
["bitfinex","BTCUSD",1725379806037,0.06726828,57875.0,57874.0,0.522367]
["bitfinex","BTCUSD",1725379806481,0.05407267,57875.0,57874.0,0.522367]
["bitfinex","BTCUSD",1725379806918,0.06726647,57875.0,57874.0,0.522367]
["bitfinex","BTCUSD",1725379807341,0.06726647,57875.0,57874.0,0.176789]
["bitfinex","BTCUSD",1725379808244,0.06726647,57875.0,57874.0,0.522367]
["bitfinex","BTCUSD",1725379808515,0.06726647,57875.0,57874.0,0.76237994]
["bitfinex","BTCUSD",1725379808762,0.06726647,57875.0,57874.0,1.10795794]
["bitfinex","BTCUSD",1725379808976,0.19636105,57875.0,57874.0,1.10795794]
["bitfinex","BTCUSD",1725379809192,0.06726647,57875.0,57874.0,1.10795794]
["bitfinex","BTCUSD",1725379810547,0.06726647,57875.0,57874.0,1.45353594]
["bitfinex","BTCUSD",1725379810768,0.000816,57885.0,57881.0,0.1891]
["bitfinex","BTCUSD",1725379810986,0.000816,57885.0,57884.0,0.75828994]
["bitfinex","BTCUSD",1725379811207,0.000816,57885.0,57884.0,0.24001294]
["bitfinex","BTCUSD",1725379811425,0.05407088,57885.0,57884.0,0.24001294]
["bitfinex","BTCUSD",1725379811652,0.05407088,57885.0,57875.0,0.24001294]
["bitfinex","BTCUSD",1725379811898,0.05325488,57884.0,57881.0,0.24001294]
["bitfinex","BTCUSD",1725379812124,0.20821033,57883.0,57881.0,0.24001294]
["bitfinex","BTCUSD",1725379812389,0.05325488,57882.0,57881.0,0.24001294]
["bitfinex","BTCUSD",1725379814152,0.07625488,57882.0,57881.0,0.24001294]
["bitfinex","BTCUSD",1725379815024,0.23121033,57882.0,57878.0,0.24001294]
["bitfinex","BTCUSD",1725379815236,0.05325488,57881.0,57878.0,0.24001294]
["bitfinex","BTCUSD",1725379815455,0.05325488,57880.0,57878.0,0.24001294]
["bitfinex","BTCUSD",1725379815725,0.05325488,57879.0,57878.0,0.24001294]
["bitfinex","BTCUSD",1725379816796,0.05325488,57879.0,57878.0,0.24301294]
["bitfinex","BTCUSD",1725379817008,0.05325488,57879.0,57878.0,0.41578994]
["bitfinex","BTCUSD",1725379817240,0.05325488,57879.0,57878.0,0.24001294]
["bitfinex","BTCUSD",1725379817241,0.05407088,57879.0,57878.0,0.24001294]
["bitfinex","BTCUSD",1725379818116,0.05407088,57879.0,57878.0,0.75834394]
["bitfinex","BTCUSD",1725379818340,0.05407088,57879.0,57878.0,0.41278994]
["bitfinex","BTCUSD",1725379818573,0.05407088,57879.0,57878.0,0.41778994]
["bitfinex","BTCUSD",1725379818802,0.11356299,57879.0,57878.0,0.005]
["bitfinex","BTCUSD",1725379819488,0.11356299,57879.0,57876.0,0.24001294]
["bitfinex","BTCUSD",1725379819721,0.08974699,57878.0,57876.0,0.24001294]
["bitfinex","BTCUSD",1725379819942,0.08974699,57878.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379819943,0.05325488,57877.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379820163,0.05325488,57876.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379820381,0.05325488,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379820804,0.08828111,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379821871,0.08814938,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379822086,0.22786298,57875.0,57874.0,0.1736866]
["bitfinex","BTCUSD",1725379822315,0.08814938,57875.0,57874.0,0.1736866]
["bitfinex","BTCUSD",1725379822532,0.08814938,57875.0,57874.0,0.5252646]
["bitfinex","BTCUSD",1725379822533,0.08914938,57875.0,57874.0,0.5252646]
["bitfinex","BTCUSD",1725379822765,0.08914938,57875.0,57874.0,1.2164206]
["bitfinex","BTCUSD",1725379822988,0.20947563,57875.0,57874.0,1.4018206]
["bitfinex","BTCUSD",1725379823479,0.05425488,57875.0,57874.0,1.4018206]
["bitfinex","BTCUSD",1725379823691,0.05425488,57875.0,57874.0,1.0562426]
["bitfinex","BTCUSD",1725379824162,0.05425488,57875.0,57874.0,1.4018206]
["bitfinex","BTCUSD",1725379824380,0.05425488,57875.0,57874.0,1.5522206]
["bitfinex","BTCUSD",1725379824381,0.10448662,57875.0,57874.0,1.5522206]
["bitfinex","BTCUSD",1725379824609,0.07862121,57875.0,57874.0,1.5522206]
["bitfinex","BTCUSD",1725379825351,0.07762121,57875.0,57874.0,1.8917986]
["bitfinex","BTCUSD",1725379825564,0.07862121,57875.0,57874.0,1.5552206]
["bitfinex","BTCUSD",1725379825794,0.001,57875.0,57874.0,1.5552206]
["bitfinex","BTCUSD",1725379826017,0.07862121,57875.0,57874.0,1.5552206]
["bitfinex","BTCUSD",1725379828809,0.07862121,57875.0,57874.0,1.9007986]
["bitfinex","BTCUSD",1725379829032,0.07862121,57875.0,57874.0,1.5552206]
["bitfinex","BTCUSD",1725379829491,0.07862121,57875.0,57874.0,1.9007986]
["bitfinex","BTCUSD",1725379829719,0.001,57875.0,57874.0,1.9007986]
["bitfinex","BTCUSD",1725379830207,0.07862121,57875.0,57874.0,1.9007986]
["bitfinex","BTCUSD",1725379830680,0.001,57875.0,57874.0,1.9007986]
["bitfinex","BTCUSD",1725379830908,0.07847171,57885.0,57884.0,0.520277]
["bitfinex","BTCUSD",1725379831145,0.07765571,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725379831372,0.07765571,57895.0,57892.0,0.69947]
["bitfinex","BTCUSD",1725379831585,0.05175481,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725379831824,0.00980181,57894.0,57893.0,1.10267294]
["bitfinex","BTCUSD",1725379832041,0.00980181,57894.0,57893.0,1.25647294]
["bitfinex","BTCUSD",1725379832256,0.05174765,57895.0,57894.0,0.863645]
["bitfinex","BTCUSD",1725379832472,0.3884059,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725379832675,0.3884059,57896.0,57895.0,1.558782]
["bitfinex","BTCUSD",1725379832893,0.4031803,57896.0,57895.0,1.904234]
["bitfinex","BTCUSD",1725379833118,0.3884059,57896.0,57895.0,1.904234]
["bitfinex","BTCUSD",1725379833333,0.3994867,57896.0,57895.0,1.904234]
["bitfinex","BTCUSD",1725379835444,0.3884059,57896.0,57895.0,1.906234]
["bitfinex","BTCUSD",1725379835671,0.00817,57906.0,57905.0,1.885968]
["bitfinex","BTCUSD",1725379835892,0.05990765,57908.0,57905.0,1.885968]
["bitfinex","BTCUSD",1725379835893,0.00816,57908.0,57907.0,1.010852]
["bitfinex","BTCUSD",1725379836112,0.05174765,57921.0,57919.0,0.3297]
["bitfinex","BTCUSD",1725379836347,0.05174765,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1725379836580,0.07765571,57929.0,57926.0,0.345268]
["bitfinex","BTCUSD",1725379836825,0.05160676,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1725379837050,0.08582571,57931.0,57928.0,0.345256]
["bitfinex","BTCUSD",1725379837303,0.08582571,57931.0,57929.0,0.34525]
["bitfinex","BTCUSD",1725379837520,0.00817,57931.0,57930.0,0.41263494]
["bitfinex","BTCUSD",1725379837969,0.05972697,57931.0,57930.0,0.24001294]
["bitfinex","BTCUSD",1725379838193,0.05972697,57931.0,57925.0,0.517906]
["bitfinex","BTCUSD",1725379838194,0.00817,57931.0,57925.0,0.517906]
["bitfinex","BTCUSD",1725379838415,0.05152932,57930.0,57928.0,0.004]
["bitfinex","BTCUSD",1725379838883,0.05152932,57930.0,57926.0,0.172632]
["bitfinex","BTCUSD",1725379839103,0.05969932,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725379839324,0.00817,57931.0,57930.0,0.004]
["bitfinex","BTCUSD",1725379839795,0.05969473,57931.0,57930.0,0.004]
["bitfinex","BTCUSD",1725379840468,0.4367121,57931.0,57930.0,0.004]
["bitfinex","BTCUSD",1725379840687,0.4367121,57931.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379840688,0.172635,57926.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379841137,0.22410291,57926.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379841347,0.05146891,57926.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379841575,0.07720336,57929.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379841576,0.05146891,57928.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379841791,0.172634,57926.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379842002,0.22409991,57927.0,57918.0,0.4734]
["bitfinex","BTCUSD",1725379842215,0.023,57926.0,57918.0,0.4734]
["bitfinex","BTCUSD",1725379842427,0.023,57926.0,57918.0,0.641056]
["bitfinex","BTCUSD",1725379842657,0.023,57926.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379842853,0.517935,57923.0,57918.0,0.4714]
["bitfinex","BTCUSD",1725379843064,0.538675,57925.0,57918.0,0.4714]
["bitfinex","BTCUSD",1725379843277,0.172643,57923.0,57918.0,0.4714]
["bitfinex","BTCUSD",1725379843715,0.172647,57922.0,57918.0,0.4714]
["bitfinex","BTCUSD",1725379844185,0.172647,57922.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379844419,0.345299,57921.0,57918.0,0.4684]
["bitfinex","BTCUSD",1725379844659,0.517963,57919.0,57918.0,0.4734]
["bitfinex","BTCUSD",1725379844901,0.710963,57919.0,57918.0,0.005]
["bitfinex","BTCUSD",1725379845140,0.172668,57915.0,57907.0,0.4684]
["bitfinex","BTCUSD",1725379845393,0.561311,57919.0,57902.0,0.24001294]
["bitfinex","BTCUSD",1725379845394,0.172679,57911.0,57902.0,0.324704]
["bitfinex","BTCUSD",1725379845631,0.44221183,57919.0,57903.0,0.345404]
["bitfinex","BTCUSD",1725379845632,0.023,57914.0,57903.0,0.345404]
["bitfinex","BTCUSD",1725379845867,0.023,57914.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725379846106,0.023,57914.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725379846107,0.0092588,57913.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725379846361,0.0092588,57913.0,57905.0,0.24001294]
["bitfinex","BTCUSD",1725379846675,0.0092588,57913.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725379847148,0.0092588,57913.0,57906.0,0.345384]
["bitfinex","BTCUSD",1725379847415,0.0092588,57913.0,57909.0,0.24001294]
["bitfinex","BTCUSD",1725379847630,0.0092588,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725379847866,0.25220911,57919.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725379848109,0.023,57918.0,57909.0,0.24001294]
["bitfinex","BTCUSD",1725379848357,0.39671466,57917.0,57903.0,0.345401]
["bitfinex","BTCUSD",1725379848664,0.24001294,57912.0,57893.0,0.24001294]
["bitfinex","BTCUSD",1725379848899,0.25459166,57914.0,57891.0,0.1736356]
["bitfinex","BTCUSD",1725379848900,0.1932,57900.0,57891.0,0.1736356]
["bitfinex","BTCUSD",1725379849176,0.24001294,57898.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379849438,0.1469,57899.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379849671,0.03224992,57897.0,57891.0,0.1736346]
["bitfinex","BTCUSD",1725379849918,0.00924992,57896.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379850680,0.023,57895.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379850932,0.172735,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379851213,1.11661863,57892.0,57891.0,0.0118976]
["bitfinex","BTCUSD",1725379851430,1.17799918,57892.0,57891.0,0.0118976]
["bitfinex","BTCUSD",1725379851655,1.17799918,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379851656,1.21285176,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379852629,0.88172324,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379853117,1.22719324,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379853630,0.27644741,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379853870,0.62745917,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379854104,0.28198917,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379854333,0.97292917,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379854595,1.75251713,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379855101,1.88100358,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379855339,1.53553358,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379856055,1.30151435,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379857083,0.60057435,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379857324,0.94604435,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379857588,0.50491363,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379857808,1.02311863,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379858050,0.60057435,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379858280,0.3296488,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379858543,0.329654,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379859034,0.32964556,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379859284,0.67511556,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379859554,0.59804435,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379860052,0.35369676,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379860300,0.53545279,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379860573,0.08339943,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379860832,0.08339943,57892.0,57891.0,0.5191116]
["bitfinex","BTCUSD",1725379860833,0.00902103,57892.0,57891.0,0.5191116]
["bitfinex","BTCUSD",1725379861070,0.00902103,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379861322,0.00899238,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379861807,0.1,57894.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379862049,0.00899238,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379862308,0.02708094,57895.0,57891.0,0.1736356]
["bitfinex","BTCUSD",1725379862796,0.00899238,57894.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379863510,0.01099238,57894.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379864453,0.01099238,57894.0,57891.0,0.1736356]
["bitfinex","BTCUSD",1725379864685,0.002,57894.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379865184,0.00901347,57893.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379865690,0.541205,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379865694,0.08608674,57893.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379865933,0.06041862,57893.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379866178,0.05140515,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379866412,0.00901347,57893.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379866649,0.00901848,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379867123,0.00901848,57892.0,57891.0,0.1535976]
["bitfinex","BTCUSD",1725379867578,0.000816,57894.0,57891.0,0.1535976]
["bitfinex","BTCUSD",1725379867809,0.000816,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725379868058,0.000816,57894.0,57893.0,1.06156]
["bitfinex","BTCUSD",1725379869660,0.002816,57894.0,57893.0,1.85632242]
["bitfinex","BTCUSD",1725379870095,0.002816,57894.0,57893.0,1.79622577]
["bitfinex","BTCUSD",1725379870096,0.000816,57894.0,57893.0,1.79622577]
["bitfinex","BTCUSD",1725379870326,0.05145687,57905.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725379870542,0.07718536,57907.0,57898.0,0.345431]
["bitfinex","BTCUSD",1725379870543,0.05145687,57904.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725379870759,0.05145687,57904.0,57896.0,0.345443]
["bitfinex","BTCUSD",1725379870976,0.05145687,57904.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379871190,0.05145687,57905.0,57900.0,0.345421]
["bitfinex","BTCUSD",1725379871404,0.05145687,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379872370,0.07718536,57907.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379872371,0.05145687,57907.0,57905.0,0.145]
["bitfinex","BTCUSD",1725379872616,0.05145687,57921.0,57912.0,1.200677]
["bitfinex","BTCUSD",1725379872842,0.000816,57930.0,57924.0,0.145]
["bitfinex","BTCUSD",1725379872843,0.07718536,57929.0,57924.0,0.145]
["bitfinex","BTCUSD",1725379873061,0.50740816,57928.0,57925.0,0.23980177]
["bitfinex","BTCUSD",1725379873294,0.00801034,57928.0,57927.0,0.863155]
["bitfinex","BTCUSD",1725379873520,0.05145687,57934.0,57927.0,0.863155]
["bitfinex","BTCUSD",1725379873521,0.05150573,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1725379873734,0.05150573,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1725379873972,0.00816,57942.0,57939.0,0.172595]
["bitfinex","BTCUSD",1725379874194,0.00816,57942.0,57937.0,0.3452]
["bitfinex","BTCUSD",1725379874412,0.00816,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725379874626,0.00816,57942.0,57941.0,0.706367]
["bitfinex","BTCUSD",1725379874844,0.00816,57942.0,57941.0,1.051545]
["bitfinex","BTCUSD",1725379875063,0.00816,57942.0,57941.0,0.851367]
["bitfinex","BTCUSD",1725379876563,0.00816,57942.0,57941.0,1.196545]
["bitfinex","BTCUSD",1725379876771,0.00816,57942.0,57941.0,1.886901]
["bitfinex","BTCUSD",1725379877424,0.00816,57942.0,57941.0,1.543723]
["bitfinex","BTCUSD",1725379877870,0.00816,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1725379878084,0.00816,57951.0,57950.0,1.84695312]
["bitfinex","BTCUSD",1725379878317,0.00816,57951.0,57950.0,1.84495312]
["bitfinex","BTCUSD",1725379879602,0.00816,57951.0,57950.0,1.85895312]
["bitfinex","BTCUSD",1725379879835,0.00816,57951.0,57950.0,1.86095312]
["bitfinex","BTCUSD",1725379881086,0.00816,57951.0,57950.0,2.19207812]
["bitfinex","BTCUSD",1725379881322,0.00816,57951.0,57950.0,2.20607812]
["bitfinex","BTCUSD",1725379881556,0.00816,57951.0,57950.0,1.85895312]
["bitfinex","BTCUSD",1725379881808,0.00816,57951.0,57950.0,1.84495312]
["bitfinex","BTCUSD",1725379882273,0.00816,57951.0,57950.0,1.85895312]
["bitfinex","BTCUSD",1725379882513,0.00816,57951.0,57950.0,1.86895312]
["bitfinex","BTCUSD",1725379882763,0.00816,57951.0,57950.0,2.21607812]
["bitfinex","BTCUSD",1725379883039,0.014,57966.0,57965.0,1.49940312]
["bitfinex","BTCUSD",1725379883311,0.014,57966.0,57965.0,1.84443812]
["bitfinex","BTCUSD",1725379884560,0.014,57966.0,57965.0,0.3375]
["bitfinex","BTCUSD",1725379885344,0.014,57966.0,57960.0,0.29931612]
["bitfinex","BTCUSD",1725379885624,0.2053,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1725379885839,0.377814,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1725379886358,0.377814,57966.0,57941.0,0.3344]
["bitfinex","BTCUSD",1725379886359,0.345092,57956.0,57941.0,0.3344]
["bitfinex","BTCUSD",1725379886604,0.172554,57953.0,57949.0,0.50740816]
["bitfinex","BTCUSD",1725379886842,0.172554,57953.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725379887147,0.172554,57953.0,57941.0,0.3344]
["bitfinex","BTCUSD",1725379887148,0.345091,57956.0,57941.0,0.3344]
["bitfinex","BTCUSD",1725379887379,0.345091,57956.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725379887614,0.345097,57955.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725379887855,0.172558,57952.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725379888089,0.345102,57954.0,57943.0,0.172581]
["bitfinex","BTCUSD",1725379888323,0.01784722,57960.0,57942.0,0.345171]
["bitfinex","BTCUSD",1725379888324,0.345096,57955.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725379888562,0.345096,57955.0,57943.0,0.172581]
["bitfinex","BTCUSD",1725379888563,0.345103,57954.0,57943.0,0.172581]
["bitfinex","BTCUSD",1725379888799,0.172556,57952.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725379889024,0.172556,57952.0,57941.0,0.3344]
["bitfinex","BTCUSD",1725379889025,0.528414,57952.0,57941.0,0.3344]
["bitfinex","BTCUSD",1725379889248,0.172572,57947.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379889494,0.1833,57952.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379889495,0.172577,57945.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379889710,0.517731,57945.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379889927,0.862885,57945.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379890362,0.18017943,57945.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379890614,0.52533343,57945.0,57944.0,0.006]
["bitfinex","BTCUSD",1725379890829,0.52533343,57945.0,57932.0,0.172614]
["bitfinex","BTCUSD",1725379890830,0.17259,57941.0,57932.0,0.172614]
["bitfinex","BTCUSD",1725379891357,0.00757506,57940.0,57929.0,0.1504]
["bitfinex","BTCUSD",1725379891582,0.172616,57932.0,57929.0,0.1504]
["bitfinex","BTCUSD",1725379891805,0.172617,57932.0,57924.0,0.172638]
["bitfinex","BTCUSD",1725379892029,0.1759,57936.0,57922.0,0.48861612]
["bitfinex","BTCUSD",1725379892253,0.0075644,57931.0,57922.0,0.1893]
["bitfinex","BTCUSD",1725379892469,0.1759,57936.0,57922.0,0.1893]
["bitfinex","BTCUSD",1725379892686,0.172624,57930.0,57922.0,0.1893]
["bitfinex","BTCUSD",1725379892910,0.345224,57934.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379893172,0.521108,57936.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379893408,0.345179,57941.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379893633,0.1,57940.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379893874,0.172602,57937.0,57929.0,0.186624]
["bitfinex","BTCUSD",1725379894093,0.172605,57936.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379894304,0.1,57940.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379894525,0.172603,57937.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379894749,0.1,57940.0,57929.0,0.014]
["bitfinex","BTCUSD",1725379894750,0.1,57940.0,57931.0,0.172619]
["bitfinex","BTCUSD",1725379894956,0.172599,57938.0,57927.0,0.345261]
["bitfinex","BTCUSD",1725379895185,0.172599,57938.0,57930.0,0.172622]
["bitfinex","BTCUSD",1725379895411,0.172601,57937.0,57930.0,0.172622]
["bitfinex","BTCUSD",1725379895668,0.172601,57937.0,57928.0,0.172625]
["bitfinex","BTCUSD",1725379895888,0.172601,57937.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725379896530,0.172601,57937.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379896730,0.172598,57938.0,57930.0,0.174621]
["bitfinex","BTCUSD",1725379896966,0.172605,57936.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379897184,0.345201,57938.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379897185,0.172608,57935.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379897391,0.172602,57937.0,57930.0,0.174621]
["bitfinex","BTCUSD",1725379897624,0.172609,57935.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379897834,0.345206,57937.0,57922.0,0.1893]
["bitfinex","BTCUSD",1725379898040,0.172602,57937.0,57930.0,0.172621]
["bitfinex","BTCUSD",1725379898474,0.1,57940.0,57929.0,0.003]
["bitfinex","BTCUSD",1725379898475,0.172609,57935.0,57929.0,0.003]
["bitfinex","BTCUSD",1725379898685,0.1,57940.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725379898686,0.345196,57938.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725379898895,0.172608,57935.0,57930.0,0.001]
["bitfinex","BTCUSD",1725379899310,0.17261,57934.0,57930.0,0.001]
["bitfinex","BTCUSD",1725379899526,0.17261,57934.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725379899737,0.00810842,57933.0,57929.0,0.001]
["bitfinex","BTCUSD",1725379900614,0.18072242,57933.0,57929.0,0.001]
["bitfinex","BTCUSD",1725379900855,0.17156096,57933.0,57929.0,0.001]
["bitfinex","BTCUSD",1725379901072,0.1,57940.0,57927.0,0.345261]
["bitfinex","BTCUSD",1725379901073,0.172595,57939.0,57927.0,0.345261]
["bitfinex","BTCUSD",1725379901307,0.172595,57939.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725379901308,0.345191,57939.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725379901541,0.345197,57938.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379901770,0.172604,57936.0,57930.0,0.002]
["bitfinex","BTCUSD",1725379902001,0.172604,57936.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725379902438,0.172604,57936.0,57930.0,0.172621]
["bitfinex","BTCUSD",1725379903400,0.172608,57935.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725379904286,0.000816,57933.0,57928.0,0.345251]
["bitfinex","BTCUSD",1725379904505,0.000816,57933.0,57928.0,0.172626]
["bitfinex","BTCUSD",1725379904743,0.000816,57933.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379904744,0.0354187,57933.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379904964,0.531244,57930.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379905414,0.000816,57933.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379905415,0.172639,57925.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379905625,0.29931612,57930.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379905846,0.517875,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1725379906064,0.863126,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1725379906291,0.345265,57927.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379906537,0.17264,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379906757,0.8632,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379907193,1.05,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379907431,1.39528,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379907641,1.05,57924.0,57923.0,0.0018976]
["bitfinex","BTCUSD",1725379907887,0.51792,57924.0,57923.0,0.0018976]
["bitfinex","BTCUSD",1725379908102,0.345264,57927.0,57923.0,0.0018976]
["bitfinex","BTCUSD",1725379908316,0.172637,57925.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379908527,0.172637,57925.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379908744,0.345258,57928.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379908965,0.172617,57932.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725379909179,0.27262,57931.0,57925.0,0.509836]
["bitfinex","BTCUSD",1725379909399,0.172629,57928.0,57923.0,0.0048976]
["bitfinex","BTCUSD",1725379909614,0.1,57931.0,57923.0,0.0048976]
["bitfinex","BTCUSD",1725379909838,0.000816,57933.0,57928.0,0.172626]
["bitfinex","BTCUSD",1725379911156,0.000816,57933.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725379911384,0.000816,57933.0,57929.0,0.345247]
["bitfinex","BTCUSD",1725379911598,0.000816,57933.0,57930.0,0.1834]
["bitfinex","BTCUSD",1725379911825,0.173429,57933.0,57926.0,0.528666]
["bitfinex","BTCUSD",1725379912053,0.000816,57933.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379912273,0.199916,57933.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379912502,0.345232,57932.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379912734,0.345232,57932.0,57924.0,0.345278]
["bitfinex","BTCUSD",1725379912966,0.345232,57932.0,57923.0,0.1735386]
["bitfinex","BTCUSD",1725379913237,0.172622,57930.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725379913445,0.199916,57933.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725379913446,0.199916,57933.0,57924.0,0.345277]
["bitfinex","BTCUSD",1725379913655,0.172621,57931.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725379913868,0.172622,57930.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379914083,0.172622,57930.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725379914297,0.517857,57931.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725379914507,0.517857,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1725379915166,0.172623,57930.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725379915379,0.172622,57930.0,57925.0,0.001]
["bitfinex","BTCUSD",1725379915603,0.172622,57930.0,57925.0,0.173635]
["bitfinex","BTCUSD",1725379915815,0.172622,57930.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725379916024,0.345248,57930.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725379916267,0.345248,57930.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379916268,0.1370377,57930.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379916669,0.345265,57927.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379917145,0.172628,57928.0,57923.0,0.1735396]
["bitfinex","BTCUSD",1725379917374,0.17264,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379917592,0.35063444,57930.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379917808,0.345257,57928.0,57925.0,0.001]
["bitfinex","BTCUSD",1725379918074,0.517893,57927.0,57925.0,0.001]
["bitfinex","BTCUSD",1725379918287,0.345257,57928.0,57925.0,0.001]
["bitfinex","BTCUSD",1725379918288,0.172628,57928.0,57925.0,0.001]
["bitfinex","BTCUSD",1725379918494,0.345254,57929.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379918715,0.345254,57929.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379918716,0.172635,57926.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379918921,0.345263,57927.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379919364,0.17264,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379919585,0.56063397,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379920007,0.21535397,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379920251,0.04271397,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379920463,0.21534797,57926.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379920725,0.05145446,57932.0,57925.0,0.1589]
["bitfinex","BTCUSD",1725379920946,0.04273468,57931.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725379921171,0.04273468,57931.0,57925.0,0.1589]
["bitfinex","BTCUSD",1725379921172,0.04273468,57930.0,57925.0,0.1589]
["bitfinex","BTCUSD",1725379921392,0.04273468,57930.0,57924.0,0.1927]
["bitfinex","BTCUSD",1725379921393,0.03887887,57929.0,57924.0,0.1927]
["bitfinex","BTCUSD",1725379921603,0.04273468,57930.0,57924.0,0.1927]
["bitfinex","BTCUSD",1725379921604,0.172637,57925.0,57924.0,0.1927]
["bitfinex","BTCUSD",1725379921846,0.17264,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379922086,0.21537468,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379922517,0.56065468,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379923282,0.04273468,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379923494,0.56065468,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379923921,1.49087557,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379924143,1.75660984,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379924360,2.27236431,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379924586,2.27236431,57924.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379924587,2.66621718,57924.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379924803,2.66821718,57924.0,57923.0,0.0078976]
["bitfinex","BTCUSD",1725379925247,2.67612635,57924.0,57923.0,0.0008976]
["bitfinex","BTCUSD",1725379925474,2.67612635,57924.0,57923.0,0.00374701]
["bitfinex","BTCUSD",1725379925475,3.08600519,57924.0,57923.0,0.00374701]
["bitfinex","BTCUSD",1725379925693,3.08600519,57924.0,57923.0,0.00124079]
["bitfinex","BTCUSD",1725379925922,3.14062993,57924.0,57923.0,0.00124079]
["bitfinex","BTCUSD",1725379926142,0.518098,57904.0,57903.0,0.50740816]
["bitfinex","BTCUSD",1725379926348,0.90623168,57904.0,57903.0,0.50740816]
["bitfinex","BTCUSD",1725379926567,0.17271,57901.0,57896.0,0.339]
["bitfinex","BTCUSD",1725379926801,0.38813368,57904.0,57896.0,0.339]
["bitfinex","BTCUSD",1725379926802,0.21544668,57900.0,57896.0,0.339]
["bitfinex","BTCUSD",1725379927033,0.04273468,57899.0,57896.0,0.339]
["bitfinex","BTCUSD",1725379927255,0.04273468,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725379927471,0.04273468,57900.0,57897.0,0.345439]
["bitfinex","BTCUSD",1725379927692,0.172699,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725379927931,0.172703,57903.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725379928153,0.04262604,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725379928433,0.345418,57901.0,57896.0,0.1618]
["bitfinex","BTCUSD",1725379928644,0.17272,57897.0,57896.0,0.014]
["bitfinex","BTCUSD",1725379928866,0.172727,57895.0,57891.0,0.1508976]
["bitfinex","BTCUSD",1725379929315,0.345437,57898.0,57891.0,0.1508976]
["bitfinex","BTCUSD",1725379929539,0.17273,57894.0,57891.0,0.1508976]
["bitfinex","BTCUSD",1725379929979,0.345441,57897.0,57891.0,0.3236356]
["bitfinex","BTCUSD",1725379930225,0.21538194,57896.0,57891.0,0.3236356]
["bitfinex","BTCUSD",1725379930455,0.0940833,57895.0,57891.0,0.3236356]
["bitfinex","BTCUSD",1725379930681,0.22414936,57896.0,57891.0,0.3236356]
["bitfinex","BTCUSD",1725379930921,0.22414836,57896.0,57891.0,0.3236356]
["bitfinex","BTCUSD",1725379931163,0.22421422,57896.0,57891.0,0.3236356]
["bitfinex","BTCUSD",1725379931367,0.05149122,57896.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725379931582,0.05149122,57896.0,57891.0,0.1508976]
["bitfinex","BTCUSD",1725379931583,0.518205,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379931830,0.518205,57892.0,57891.0,0.0028976]
["bitfinex","BTCUSD",1725379931831,1.13281184,57892.0,57891.0,0.0028976]
["bitfinex","BTCUSD",1725379932055,2.23634695,57892.0,57891.0,0.0028976]
["bitfinex","BTCUSD",1725379932275,2.23634695,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379932276,2.27719596,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379932491,2.55461564,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379932705,2.35300567,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379932932,2.38083017,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379933415,2.35300567,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379933644,2.33439757,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379933863,2.25858786,57892.0,57891.0,0.0018976]
["bitfinex","BTCUSD",1725379934079,2.33440029,57892.0,57891.0,0.0018976]
["bitfinex","BTCUSD",1725379934325,2.33240029,57892.0,57891.0,0.0018976]
["bitfinex","BTCUSD",1725379934583,2.25658786,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725379934803,2.25658786,57892.0,57891.0,0.0048976]
["bitfinex","BTCUSD",1725379935241,2.25658786,57892.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379935242,0.86393,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379935734,0.8180657,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379936023,1.1866377,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379936241,0.88693,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379937791,1.5422097,57875.0,57874.0,0.0058976]
["bitfinex","BTCUSD",1725379938021,1.71091631,57875.0,57874.0,0.0058976]
["bitfinex","BTCUSD",1725379938233,1.71091631,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725379938672,1.5193147,57870.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379938894,1.71102131,57870.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379939582,0.28185124,57875.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379939583,0.11314463,57875.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379939818,0.172801,57870.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379940073,0.344001,57870.0,57869.0,0.0008976]
["bitfinex","BTCUSD",1725379940289,0.518545,57854.0,57853.0,0.1982]
["bitfinex","BTCUSD",1725379940524,0.518545,57854.0,57852.0,0.50740816]
["bitfinex","BTCUSD",1725379940525,0.518554,57853.0,57852.0,0.50740816]
["bitfinex","BTCUSD",1725379940755,0.172859,57851.0,57846.0,0.3522]
["bitfinex","BTCUSD",1725379940984,0.172852,57853.0,57846.0,0.3522]
["bitfinex","BTCUSD",1725379941206,0.01,57864.0,57846.0,0.3522]
["bitfinex","BTCUSD",1725379941207,0.172849,57854.0,57846.0,0.3522]
["bitfinex","BTCUSD",1725379941422,0.172843,57856.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725379941640,0.6453627,57862.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725379941641,0.345682,57857.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725379941861,0.172849,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725379942082,0.17284,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1725379942297,0.172834,57859.0,57846.0,0.3662]
["bitfinex","BTCUSD",1725379942532,0.3097077,57866.0,57846.0,0.3662]
["bitfinex","BTCUSD",1725379942533,0.172798,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725379942772,0.50740816,57869.0,57859.0,0.3544]
["bitfinex","BTCUSD",1725379942997,0.00813321,57872.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725379943238,0.00813321,57872.0,57862.0,0.345645]
["bitfinex","BTCUSD",1725379943488,0.00813321,57872.0,57864.0,0.345637]
["bitfinex","BTCUSD",1725379943756,0.172802,57870.0,57865.0,0.172814]
["bitfinex","BTCUSD",1725379943995,0.04682685,57869.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725379944233,0.29160454,57875.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725379944452,0.172799,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725379944684,0.1,57874.0,57867.0,0.345619]
["bitfinex","BTCUSD",1725379944685,0.007,57872.0,57867.0,0.345619]
["bitfinex","BTCUSD",1725379944895,0.172804,57869.0,57864.0,0.001]
["bitfinex","BTCUSD",1725379945133,0.1,57874.0,57862.0,0.345649]
["bitfinex","BTCUSD",1725379945368,0.172798,57871.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725379945605,0.172798,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725379945852,0.182787,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725379946117,0.182787,57875.0,57869.0,0.345604]
["bitfinex","BTCUSD",1725379946118,0.272789,57874.0,57872.0,0.3454]
["bitfinex","BTCUSD",1725379946356,0.172792,57873.0,57872.0,0.1938]
["bitfinex","BTCUSD",1725379946594,0.172797,57872.0,57867.0,0.518208]
["bitfinex","BTCUSD",1725379946830,0.1,57871.0,57867.0,0.3454]
["bitfinex","BTCUSD",1725379947353,0.345626,57866.0,57862.0,0.1516]
["bitfinex","BTCUSD",1725379947595,0.172816,57865.0,57862.0,0.1516]
["bitfinex","BTCUSD",1725379948064,0.172816,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725379948065,0.172816,57865.0,57859.0,0.345664]
["bitfinex","BTCUSD",1725379948304,0.172842,57856.0,57849.0,0.9415]
["bitfinex","BTCUSD",1725379948543,0.074844,57864.0,57849.0,0.1604]
["bitfinex","BTCUSD",1725379948544,0.2997077,57857.0,57849.0,0.1604]
["bitfinex","BTCUSD",1725379948835,0.172859,57851.0,57849.0,0.1604]
["bitfinex","BTCUSD",1725379949095,0.34571,57852.0,57849.0,0.1604]
["bitfinex","BTCUSD",1725379949352,0.345676,57858.0,57844.0,0.1586]
["bitfinex","BTCUSD",1725379949353,0.172873,57846.0,57844.0,0.1586]
["bitfinex","BTCUSD",1725379949566,0.345715,57851.0,57839.0,0.1586]
["bitfinex","BTCUSD",1725379949782,0.172883,57843.0,57839.0,0.3415]
["bitfinex","BTCUSD",1725379950017,0.345766,57843.0,57839.0,0.3415]
["bitfinex","BTCUSD",1725379950247,0.0345766,57843.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725379950484,0.345723,57850.0,57840.0,0.345776]
["bitfinex","BTCUSD",1725379950708,0.1832,57852.0,57839.0,0.514392]
["bitfinex","BTCUSD",1725379950709,0.17288,57844.0,57839.0,0.514392]
["bitfinex","BTCUSD",1725379950925,0.17288,57844.0,57838.0,0.354767]
["bitfinex","BTCUSD",1725379950926,0.51868,57839.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379951171,0.864467,57839.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379951406,0.9532137,57839.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379951847,0.6074267,57839.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379952295,0.023,57843.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379952533,0.172888,57841.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379952754,0.023,57843.0,57838.0,0.010976]
["bitfinex","BTCUSD",1725379952969,0.172889,57841.0,57838.0,0.010976]
["bitfinex","BTCUSD",1725379953185,0.195884,57843.0,57838.0,0.010976]
["bitfinex","BTCUSD",1725379953906,0.023,57843.0,57838.0,0.010976]
["bitfinex","BTCUSD",1725379954194,0.2997077,57849.0,57838.0,0.010976]
["bitfinex","BTCUSD",1725379954195,0.1,57847.0,57839.0,0.3599]
["bitfinex","BTCUSD",1725379954439,0.1,57851.0,57840.0,0.2997077]
["bitfinex","BTCUSD",1725379954682,0.1,57851.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725379954950,0.00788054,57858.0,57844.0,0.2997077]
["bitfinex","BTCUSD",1725379955243,0.172837,57858.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725379955487,0.01,57862.0,57843.0,0.1841]
["bitfinex","BTCUSD",1725379955488,0.17284,57857.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725379955730,0.172836,57859.0,57849.0,0.345725]
["bitfinex","BTCUSD",1725379955972,0.172825,57862.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725379956213,0.172835,57859.0,57852.0,0.172853]
["bitfinex","BTCUSD",1725379956455,0.172825,57862.0,57850.0,0.345721]
["bitfinex","BTCUSD",1725379956684,0.34565,57862.0,57850.0,0.345721]
["bitfinex","BTCUSD",1725379956920,0.00794864,57863.0,57850.0,0.345721]
["bitfinex","BTCUSD",1725379956921,0.18077164,57863.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725379957167,0.18077164,57863.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725379957168,0.172827,57862.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725379957406,0.1,57861.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725379957651,0.172831,57860.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725379957906,0.172831,57860.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725379957907,0.006,57858.0,57845.0,0.3363]
["bitfinex","BTCUSD",1725379958164,0.4064462,57857.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725379958407,0.4064462,57857.0,57846.0,0.345741]
["bitfinex","BTCUSD",1725379958408,0.0607662,57857.0,57845.0,0.3363]
["bitfinex","BTCUSD",1725379958641,0.0607662,57857.0,57855.0,0.001]
["bitfinex","BTCUSD",1725379958906,0.3336062,57857.0,57855.0,0.001]
["bitfinex","BTCUSD",1725379959164,0.0607662,57857.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725379959417,0.07022662,57856.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379959668,0.1859,57855.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379959918,0.51859,57849.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379960149,0.54159,57849.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379960355,0.023,57849.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725379960574,0.506946,57855.0,57846.0,0.17287]
["bitfinex","BTCUSD",1725379960793,0.23276278,57854.0,57846.0,0.345739]
["bitfinex","BTCUSD",1725379961005,0.23276278,57854.0,57845.0,0.345749]
["bitfinex","BTCUSD",1725379961232,0.123,57854.0,57848.0,0.345727]
["bitfinex","BTCUSD",1725379961539,0.123,57854.0,57850.0,0.172858]
["bitfinex","BTCUSD",1725379961731,0.123,57854.0,57849.0,0.319263]
["bitfinex","BTCUSD",1725379961970,0.023,57854.0,57845.0,0.1487]
["bitfinex","BTCUSD",1725379962226,0.034,57854.0,57845.0,0.1487]
["bitfinex","BTCUSD",1725379962458,0.172854,57852.0,57841.0,0.527472]
["bitfinex","BTCUSD",1725379962673,0.06584022,57851.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379962890,0.172859,57851.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379963113,0.0907804,57854.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379963114,0.345727,57849.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379963338,0.70339,57849.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379963580,0.84063054,57849.0,57848.0,0.001]
["bitfinex","BTCUSD",1725379964051,0.84063054,57849.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379964052,0.345738,57848.0,57838.0,0.008976]
["bitfinex","BTCUSD",1725379964302,0.518617,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1725379964559,0.69876809,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1725379964823,0.52589609,57846.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379965064,0.172883,57843.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379965319,0.04290154,57842.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379965534,0.172876,57845.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379965770,0.48299455,57846.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379965771,0.15836693,57844.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379966039,0.001,57846.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379966040,0.04289637,57843.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379966284,0.001,57846.0,57839.0,0.0008976]
["bitfinex","BTCUSD",1725379966285,0.04289677,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1725379966533,0.001,57846.0,57843.0,0.4725887]
["bitfinex","BTCUSD",1725379966742,0.001,57846.0,57843.0,0.2997077]
["bitfinex","BTCUSD",1725379967251,0.001,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725379967484,0.001,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1725379967753,0.1,57856.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725379968017,0.04285529,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725379968258,0.001,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1725379968514,0.001,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1725379968747,0.001,57846.0,57843.0,0.6454707]
["bitfinex","BTCUSD",1725379968979,0.02016204,57856.0,57845.0,0.345751]
["bitfinex","BTCUSD",1725379969254,0.0548509,57855.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725379969493,0.0894836,57854.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725379969727,0.0428509,57853.0,57846.0,0.345745]
["bitfinex","BTCUSD",1725379969967,0.1428509,57853.0,57847.0,0.345735]
["bitfinex","BTCUSD",1725379970240,0.0428509,57852.0,57840.0,0.3443]
["bitfinex","BTCUSD",1725379970515,0.0428509,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725379970767,0.0428509,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725379971022,0.02709883,57857.0,57856.0,0.2997077]
["bitfinex","BTCUSD",1725379971267,0.04288388,57864.0,57856.0,0.2997077]
["bitfinex","BTCUSD",1725379971482,0.02709553,57867.0,57860.0,0.2997077]
["bitfinex","BTCUSD",1725379971694,0.22569688,57866.0,57860.0,0.2997077]
["bitfinex","BTCUSD",1725379971907,0.04288388,57865.0,57860.0,0.2997077]
["bitfinex","BTCUSD",1725379972144,0.06496659,57864.0,57856.0,0.4725477]
["bitfinex","BTCUSD",1725379972357,0.004,57857.0,57856.0,0.4725497]
["bitfinex","BTCUSD",1725379972571,0.04688388,57857.0,57856.0,0.8182347]
["bitfinex","BTCUSD",1725379972789,0.04688388,57857.0,57856.0,0.8092347]
["bitfinex","BTCUSD",1725379973472,0.04688388,57857.0,57856.0,1.1549197]
["bitfinex","BTCUSD",1725379973710,0.04288388,57857.0,57856.0,1.1549197]
["bitfinex","BTCUSD",1725379973917,0.04288388,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725379974145,0.04285498,57864.0,57860.0,0.001]
["bitfinex","BTCUSD",1725379974445,0.09421192,57864.0,57860.0,0.001]
["bitfinex","BTCUSD",1725379974680,0.09421192,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725379974932,0.04285498,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725379975159,0.04285498,57862.0,57861.0,0.857582]
["bitfinex","BTCUSD",1725379975390,0.04285498,57862.0,57861.0,1.01741]
["bitfinex","BTCUSD",1725379975599,0.09421192,57867.0,57862.0,0.345647]
["bitfinex","BTCUSD",1725379975812,0.09421192,57867.0,57863.0,0.172819]
["bitfinex","BTCUSD",1725379975813,0.001,57864.0,57863.0,0.172819]
["bitfinex","BTCUSD",1725379976070,0.001,57864.0,57863.0,0.8181707]
["bitfinex","BTCUSD",1725379976311,0.001,57864.0,57863.0,0.8081707]
["bitfinex","BTCUSD",1725379976312,0.0438123,57864.0,57863.0,0.8081707]
["bitfinex","BTCUSD",1725379977049,0.001,57864.0,57863.0,1.1538147]
["bitfinex","BTCUSD",1725379977284,0.05135694,57876.0,57870.0,0.864005]
["bitfinex","BTCUSD",1725379977499,0.07703541,57878.0,57870.0,1.6707147]
["bitfinex","BTCUSD",1725379977500,0.05135694,57878.0,57870.0,1.6707147]
["bitfinex","BTCUSD",1725379977714,0.05135694,57881.0,57870.0,1.6707147]
["bitfinex","BTCUSD",1725379977958,0.05135694,57882.0,57870.0,1.6707147]
["bitfinex","BTCUSD",1725379978190,0.07703541,57883.0,57870.0,1.6707147]
["bitfinex","BTCUSD",1725379978191,0.05135694,57881.0,57870.0,1.6707147]
["bitfinex","BTCUSD",1725379978413,0.05135694,57880.0,57870.0,1.5184127]
["bitfinex","BTCUSD",1725379978651,0.05135694,57876.0,57870.0,1.5184127]
["bitfinex","BTCUSD",1725379978885,0.05135694,57875.0,57870.0,1.5184127]
["bitfinex","BTCUSD",1725379979100,0.05135694,57874.0,57870.0,0.6544077]
["bitfinex","BTCUSD",1725379979319,0.05135694,57873.0,57870.0,0.4815087]
["bitfinex","BTCUSD",1725379979565,0.01373684,57871.0,57870.0,0.009]
["bitfinex","BTCUSD",1725379979796,0.06509378,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1725379980060,0.000816,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1725379980294,0.07726186,57872.0,57870.0,0.014]
["bitfinex","BTCUSD",1725379980527,0.05150885,57872.0,57871.0,0.171798]
["bitfinex","BTCUSD",1725379980748,0.05150885,57872.0,57870.0,0.3277077]
["bitfinex","BTCUSD",1725379980966,0.05150885,57872.0,57870.0,0.028]
["bitfinex","BTCUSD",1725379981426,0.172798,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1725379981641,0.172802,57870.0,57862.0,0.2997077]
["bitfinex","BTCUSD",1725379981893,0.07726186,57868.0,57866.0,0.2997077]
["bitfinex","BTCUSD",1725379982148,0.07726186,57869.0,57866.0,0.2997077]
["bitfinex","BTCUSD",1725379982365,0.10401581,57871.0,57867.0,0.1884]
["bitfinex","BTCUSD",1725379982366,0.05151713,57870.0,57867.0,0.1884]
["bitfinex","BTCUSD",1725379982586,0.001,57871.0,57870.0,0.868005]
["bitfinex","BTCUSD",1725379982808,0.001,57871.0,57870.0,1.213607]
["bitfinex","BTCUSD",1725379983463,0.05151674,57876.0,57875.0,0.357286]
["bitfinex","BTCUSD",1725379983675,0.07726186,57879.0,57878.0,0.517331]
["bitfinex","BTCUSD",1725379983676,0.05151674,57879.0,57878.0,0.517331]
["bitfinex","BTCUSD",1725379983911,0.05151674,57881.0,57879.0,0.691096]
["bitfinex","BTCUSD",1725379984131,0.07726186,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1725379984350,0.07726186,57883.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725379984577,0.07726186,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725379984833,0.07726186,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725379985284,0.07726186,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1725379985493,0.17724348,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725379985743,0.07720853,57889.0,57888.0,1.3620427]
["bitfinex","BTCUSD",1725379985964,0.000816,57892.0,57888.0,1.3620427]
["bitfinex","BTCUSD",1725379985965,0.000816,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1725379986191,0.000816,57892.0,57891.0,1.368266]
["bitfinex","BTCUSD",1725379986859,0.000816,57892.0,57891.0,1.558966]
["bitfinex","BTCUSD",1725379987075,0.000816,57892.0,57891.0,1.904442]
["bitfinex","BTCUSD",1725379987288,0.000816,57892.0,57891.0,1.906442]
["bitfinex","BTCUSD",1725379987521,0.000816,57892.0,57891.0,1.904442]
["bitfinex","BTCUSD",1725379987740,0.000816,57892.0,57891.0,1.571966]
["bitfinex","BTCUSD",1725379988409,0.000816,57892.0,57891.0,1.558966]
["bitfinex","BTCUSD",1725379988896,0.000816,57892.0,57891.0,1.578966]
["bitfinex","BTCUSD",1725379989112,0.000816,57892.0,57891.0,1.572966]
["bitfinex","BTCUSD",1725379989326,0.000816,57892.0,57891.0,1.582966]
["bitfinex","BTCUSD",1725379989762,0.000816,57892.0,57891.0,1.572966]
["bitfinex","BTCUSD",1725379989983,0.000816,57892.0,57891.0,1.575966]
["bitfinex","BTCUSD",1725379990195,0.000816,57892.0,57891.0,1.561966]
["bitfinex","BTCUSD",1725379990614,0.000816,57892.0,57891.0,1.574966]
["bitfinex","BTCUSD",1725379991053,0.000816,57892.0,57891.0,1.561966]
["bitfinex","BTCUSD",1725379991478,0.000816,57892.0,57891.0,1.572966]
["bitfinex","BTCUSD",1725379991903,0.000816,57892.0,57891.0,1.911442]
["bitfinex","BTCUSD",1725379992129,0.000816,57892.0,57891.0,1.918442]
["bitfinex","BTCUSD",1725379992347,0.000816,57892.0,57891.0,1.929442]
["bitfinex","BTCUSD",1725379992583,0.272664,57916.0,57910.0,0.2997077]
["bitfinex","BTCUSD",1725379992820,0.50740816,57911.0,57907.0,0.34538]
["bitfinex","BTCUSD",1725379993059,0.1,57916.0,57906.0,0.4723977]
["bitfinex","BTCUSD",1725379993918,0.1,57916.0,57906.0,0.2997077]
["bitfinex","BTCUSD",1725379994117,0.345365,57910.0,57899.0,0.01]
["bitfinex","BTCUSD",1725379994365,0.172718,57898.0,57891.0,0.025]
["bitfinex","BTCUSD",1725379994609,0.1599,57900.0,57891.0,0.014]
["bitfinex","BTCUSD",1725379994610,0.505324,57900.0,57891.0,0.014]
["bitfinex","BTCUSD",1725379994872,0.505324,57900.0,57890.0,0.2997077]
["bitfinex","BTCUSD",1725379994873,0.172715,57899.0,57890.0,0.2997077]
["bitfinex","BTCUSD",1725379995224,0.172718,57898.0,57890.0,0.2997077]
["bitfinex","BTCUSD",1725379995403,0.3831444,57900.0,57890.0,0.2997077]
["bitfinex","BTCUSD",1725379995647,0.3831444,57900.0,57899.0,0.001]
["bitfinex","BTCUSD",1725379995648,0.3831434,57900.0,57899.0,0.001]
["bitfinex","BTCUSD",1725379996154,0.5687434,57900.0,57899.0,0.001]
["bitfinex","BTCUSD",1725379996431,0.3960324,57900.0,57894.0,0.2997077]
["bitfinex","BTCUSD",1725379996658,0.39663622,57910.0,57891.0,0.002]
["bitfinex","BTCUSD",1725379996659,0.10509883,57915.0,57899.0,0.3097077]
["bitfinex","BTCUSD",1725379996934,0.17969751,57920.0,57911.0,0.2997077]
["bitfinex","BTCUSD",1725379996935,0.15395551,57920.0,57911.0,0.2997077]
["bitfinex","BTCUSD",1725379997193,0.3385,57926.0,57919.0,0.2997077]
["bitfinex","BTCUSD",1725379997449,0.511134,57926.0,57919.0,0.2997077]
["bitfinex","BTCUSD",1725379997720,0.511134,57926.0,57915.0,0.172665]
["bitfinex","BTCUSD",1725379997721,0.345275,57925.0,57915.0,0.2997077]
["bitfinex","BTCUSD",1725379997960,0.17264,57924.0,57915.0,0.2957077]
["bitfinex","BTCUSD",1725379998203,0.02,57924.0,57911.0,0.2997077]
["bitfinex","BTCUSD",1725379998473,0.17265,57921.0,57919.0,0.001]
["bitfinex","BTCUSD",1725379998673,0.1,57920.0,57911.0,0.4723837]
["bitfinex","BTCUSD",1725379998919,0.272647,57922.0,57919.0,0.001]
["bitfinex","BTCUSD",1725379999398,0.195649,57921.0,57919.0,0.001]
["bitfinex","BTCUSD",1725379999672,0.1,57920.0,57919.0,0.002]
["bitfinex","BTCUSD",1725379999910,0.007,57921.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380000702,0.007,57921.0,57919.0,0.001]
["bitfinex","BTCUSD",1725380000703,0.2006153,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1725380000955,0.345303,57920.0,57909.0,0.01]
["bitfinex","BTCUSD",1725380001186,0.365276,57925.0,57908.0,0.01]
["bitfinex","BTCUSD",1725380001187,0.01,57918.0,57908.0,0.01]
["bitfinex","BTCUSD",1725380001441,0.01,57918.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725380001442,0.1493,57911.0,57902.0,0.2997077]
["bitfinex","BTCUSD",1725380001682,0.1493,57911.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380001683,0.345365,57910.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380001945,0.1,57919.0,57906.0,0.2997077]
["bitfinex","BTCUSD",1725380002183,0.006,57920.0,57918.0,0.2997077]
["bitfinex","BTCUSD",1725380002468,0.000816,57921.0,57918.0,0.2997077]
["bitfinex","BTCUSD",1725380002697,0.000816,57921.0,57918.0,0.2907077]
["bitfinex","BTCUSD",1725380003896,0.000816,57921.0,57920.0,0.1477]
["bitfinex","BTCUSD",1725380004405,0.000816,57921.0,57920.0,0.1397]
["bitfinex","BTCUSD",1725380004925,0.000816,57921.0,57918.0,0.2907077]
["bitfinex","BTCUSD",1725380004926,0.005816,57921.0,57918.0,0.2907077]
["bitfinex","BTCUSD",1725380005169,0.001816,57921.0,57918.0,0.2907077]
["bitfinex","BTCUSD",1725380005393,0.000816,57921.0,57918.0,0.2907077]
["bitfinex","BTCUSD",1725380005632,0.005816,57921.0,57918.0,0.2907077]
["bitfinex","BTCUSD",1725380006395,0.005816,57921.0,57914.0,0.3097077]
["bitfinex","BTCUSD",1725380006656,0.005816,57921.0,57914.0,0.2997077]
["bitfinex","BTCUSD",1725380006906,0.005816,57921.0,57914.0,0.3097077]
["bitfinex","BTCUSD",1725380007399,0.005816,57921.0,57909.0,0.345364]
["bitfinex","BTCUSD",1725380007400,0.172666,57916.0,57907.0,0.1486]
["bitfinex","BTCUSD",1725380007638,0.345309,57919.0,57910.0,0.01]
["bitfinex","BTCUSD",1725380007877,0.345309,57919.0,57906.0,0.6450917]
["bitfinex","BTCUSD",1725380007878,0.172665,57916.0,57909.0,0.01]
["bitfinex","BTCUSD",1725380008138,0.172669,57915.0,57908.0,0.01]
["bitfinex","BTCUSD",1725380008400,0.2244664,57915.0,57906.0,0.3097077]
["bitfinex","BTCUSD",1725380008654,0.345341,57914.0,57902.0,0.3097077]
["bitfinex","BTCUSD",1725380008888,0.172682,57910.0,57902.0,0.3097077]
["bitfinex","BTCUSD",1725380009144,0.00818882,57916.0,57909.0,0.012]
["bitfinex","BTCUSD",1725380009421,0.00818882,57916.0,57909.0,0.01]
["bitfinex","BTCUSD",1725380009654,0.345325,57917.0,57910.0,0.2997077]
["bitfinex","BTCUSD",1725380009902,0.172664,57916.0,57909.0,0.01]
["bitfinex","BTCUSD",1725380010156,0.172677,57912.0,57906.0,0.2997077]
["bitfinex","BTCUSD",1725380010416,0.172676,57912.0,57906.0,0.2997077]
["bitfinex","BTCUSD",1725380010647,0.34534,57914.0,57906.0,0.2997077]
["bitfinex","BTCUSD",1725380010648,0.172673,57913.0,57906.0,0.3057077]
["bitfinex","BTCUSD",1725380010900,0.172679,57911.0,57906.0,0.3087077]
["bitfinex","BTCUSD",1725380011172,0.172676,57912.0,57906.0,0.3057077]
["bitfinex","BTCUSD",1725380011693,0.173676,57912.0,57906.0,0.3087077]
["bitfinex","BTCUSD",1725380011938,0.0864357,57911.0,57906.0,0.014]
["bitfinex","BTCUSD",1725380012177,0.345365,57910.0,57906.0,0.009]
["bitfinex","BTCUSD",1725380012411,0.172688,57908.0,57906.0,0.009]
["bitfinex","BTCUSD",1725380012653,0.172688,57908.0,57906.0,0.015]
["bitfinex","BTCUSD",1725380012902,0.001,57912.0,57908.0,0.01]
["bitfinex","BTCUSD",1725380013406,0.34535,57913.0,57908.0,0.01]
["bitfinex","BTCUSD",1725380013650,0.172679,57911.0,57908.0,0.01]
["bitfinex","BTCUSD",1725380013901,0.172679,57911.0,57906.0,0.01]
["bitfinex","BTCUSD",1725380013902,0.172688,57908.0,57906.0,0.01]
["bitfinex","BTCUSD",1725380014427,0.172688,57908.0,57899.0,0.1833]
["bitfinex","BTCUSD",1725380014428,0.04242229,57907.0,57899.0,0.1833]
["bitfinex","BTCUSD",1725380014672,0.172694,57906.0,57899.0,0.1833]
["bitfinex","BTCUSD",1725380014902,0.04242229,57905.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725380015139,0.04242229,57905.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380016365,0.172698,57905.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380016603,0.04242229,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380017119,0.04242229,57905.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380017352,0.04342229,57905.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380017594,0.04242229,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380018093,0.04242229,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1725380018333,0.04242229,57906.0,57903.0,0.014]
["bitfinex","BTCUSD",1725380018849,0.172688,57908.0,57903.0,0.014]
["bitfinex","BTCUSD",1725380018850,0.04242229,57907.0,57903.0,0.014]
["bitfinex","BTCUSD",1725380019152,0.04242229,57906.0,57903.0,0.005]
["bitfinex","BTCUSD",1725380019353,0.172694,57906.0,57903.0,0.005]
["bitfinex","BTCUSD",1725380019593,0.1033721,57907.0,57903.0,0.015]
["bitfinex","BTCUSD",1725380019594,0.04242229,57905.0,57903.0,0.015]
["bitfinex","BTCUSD",1725380019874,0.04242229,57906.0,57903.0,0.015]
["bitfinex","BTCUSD",1725380020112,0.2238435,57907.0,57903.0,0.015]
["bitfinex","BTCUSD",1725380020113,0.04242229,57905.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380020377,0.04242229,57904.0,57903.0,0.012]
["bitfinex","BTCUSD",1725380020597,0.04242229,57906.0,57903.0,0.012]
["bitfinex","BTCUSD",1725380020853,0.09357579,57906.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380021120,0.04242229,57905.0,57903.0,0.01]
["bitfinex","BTCUSD",1725380021343,0.04242229,57905.0,57904.0,0.1994]
["bitfinex","BTCUSD",1725380021584,0.09357579,57905.0,57904.0,0.1994]
["bitfinex","BTCUSD",1725380022053,0.04242229,57905.0,57904.0,0.522399]
["bitfinex","BTCUSD",1725380022291,0.01018736,57910.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725380022574,0.04251021,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725380022824,0.04251021,57909.0,57908.0,1.0271697]
["bitfinex","BTCUSD",1725380023076,0.04251021,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725380023342,0.07800583,57915.0,57910.0,0.008]
["bitfinex","BTCUSD",1725380023343,0.04245083,57912.0,57910.0,0.008]
["bitfinex","BTCUSD",1725380023579,0.04245083,57911.0,57910.0,0.008]
["bitfinex","BTCUSD",1725380023842,0.05145989,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725380024070,0.05145989,57913.0,57912.0,0.4723827]
["bitfinex","BTCUSD",1725380024283,0.09390066,57913.0,57912.0,0.4723827]
["bitfinex","BTCUSD",1725380025175,0.09390066,57913.0,57912.0,0.4753827]
["bitfinex","BTCUSD",1725380025608,0.09390066,57913.0,57912.0,0.3027077]
["bitfinex","BTCUSD",1725380025826,0.1196306,57913.0,57912.0,0.3027077]
["bitfinex","BTCUSD",1725380026713,0.04244077,57913.0,57912.0,0.3027077]
["bitfinex","BTCUSD",1725380027170,0.11972262,57913.0,57912.0,0.2997077]
["bitfinex","BTCUSD",1725380027395,0.11972262,57913.0,57912.0,0.9775337]
["bitfinex","BTCUSD",1725380027642,0.14536055,57913.0,57912.0,0.6321827]
["bitfinex","BTCUSD",1725380027903,0.14555201,57913.0,57912.0,0.6321827]
["bitfinex","BTCUSD",1725380028602,0.04244077,57913.0,57912.0,0.6321827]
["bitfinex","BTCUSD",1725380028970,0.04244077,57914.0,57912.0,0.6321827]
["bitfinex","BTCUSD",1725380029192,0.04244077,57913.0,57912.0,0.6321827]
["bitfinex","BTCUSD",1725380029749,0.000816,57915.0,57914.0,1.208847]
["bitfinex","BTCUSD",1725380030083,0.000816,57915.0,57914.0,1.79379164]
["bitfinex","BTCUSD",1725380030298,0.05244067,57915.0,57914.0,1.79379164]
["bitfinex","BTCUSD",1725380030547,0.07825405,57915.0,57914.0,1.79379164]
["bitfinex","BTCUSD",1725380030975,0.08025405,57915.0,57914.0,1.79379164]
["bitfinex","BTCUSD",1725380031186,0.07825405,57915.0,57914.0,1.79379164]
["bitfinex","BTCUSD",1725380031432,0.07925405,57915.0,57914.0,1.80779164]
["bitfinex","BTCUSD",1725380031636,0.002816,57915.0,57914.0,1.81979164]
["bitfinex","BTCUSD",1725380033001,0.002816,57915.0,57914.0,0.3715]
["bitfinex","BTCUSD",1725380033198,0.04520693,57915.0,57914.0,0.3715]
["bitfinex","BTCUSD",1725380034090,0.04520693,57915.0,57914.0,0.84369599]
["bitfinex","BTCUSD",1725380034521,0.04520693,57915.0,57914.0,1.18903499]
["bitfinex","BTCUSD",1725380034739,0.04520693,57915.0,57914.0,1.53437399]
["bitfinex","BTCUSD",1725380034956,0.17431141,57915.0,57914.0,1.87971299]
["bitfinex","BTCUSD",1725380035164,0.17431141,57915.0,57914.0,1.580186]
["bitfinex","BTCUSD",1725380035165,0.04520693,57915.0,57914.0,1.580186]
["bitfinex","BTCUSD",1725380035412,0.002816,57915.0,57914.0,1.580186]
["bitfinex","BTCUSD",1725380035641,0.05245966,57920.0,57919.0,0.180654]
["bitfinex","BTCUSD",1725380035850,0.05245966,57920.0,57919.0,1.222872]
["bitfinex","BTCUSD",1725380035851,0.000816,57920.0,57919.0,1.222872]
["bitfinex","BTCUSD",1725380036075,0.000816,57920.0,57919.0,1.86770799]
["bitfinex","BTCUSD",1725380036076,0.05246058,57920.0,57919.0,1.86770799]
["bitfinex","BTCUSD",1725380036512,0.000816,57920.0,57919.0,1.86770799]
["bitfinex","BTCUSD",1725380037414,0.000816,57920.0,57919.0,1.88070799]
["bitfinex","BTCUSD",1725380037629,0.001816,57920.0,57919.0,1.89270799]
["bitfinex","BTCUSD",1725380040750,0.001816,57920.0,57919.0,1.54739899]
["bitfinex","BTCUSD",1725380041178,0.001816,57920.0,57919.0,0.33252699]
["bitfinex","BTCUSD",1725380041404,0.10501037,57920.0,57919.0,0.33252699]
["bitfinex","BTCUSD",1725380041611,0.13080896,57920.0,57919.0,0.33252699]
["bitfinex","BTCUSD",1725380041825,0.001816,57920.0,57919.0,0.33252699]
["bitfinex","BTCUSD",1725380042037,0.13082126,57920.0,57919.0,0.33252699]
["bitfinex","BTCUSD",1725380043158,0.001816,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725380043609,0.174467,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725380043827,0.56213431,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725380044071,0.6865185,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725380044287,1.0318215,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725380044744,0.56213431,57920.0,57919.0,0.012]
["bitfinex","BTCUSD",1725380044957,0.04418031,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725380045605,0.07085564,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725380046457,0.06985564,57920.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380047808,0.34526,57928.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380047809,0.15493895,57925.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380048024,0.04241365,57924.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380048245,0.21505365,57924.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380048522,0.04241365,57923.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380048737,0.172646,57922.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380048964,0.04241365,57921.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380049207,0.172646,57922.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380049433,0.03802076,57921.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380049653,0.21066076,57924.0,57919.0,0.002]
["bitfinex","BTCUSD",1725380049879,0.03802231,57923.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725380050111,0.172647,57922.0,57915.0,0.172663]
["bitfinex","BTCUSD",1725380050337,0.1291747,57917.0,57916.0,0.172661]
["bitfinex","BTCUSD",1725380050551,0.1291747,57917.0,57916.0,0.517988]
["bitfinex","BTCUSD",1725380051522,0.18285075,57925.0,57918.0,0.517972]
["bitfinex","BTCUSD",1725380051523,0.1291747,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1725380051757,0.12918946,57920.0,57919.0,0.345309]
["bitfinex","BTCUSD",1725380051965,0.12918946,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1725380052177,0.12918946,57923.0,57921.0,0.345297]
["bitfinex","BTCUSD",1725380052410,0.12918946,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725380052641,0.12918946,57925.0,57924.0,0.008]
["bitfinex","BTCUSD",1725380052874,0.00816,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1725380053092,0.11153851,57929.0,57928.0,1.50792299]
["bitfinex","BTCUSD",1725380053348,0.00816,57929.0,57928.0,1.17066699]
["bitfinex","BTCUSD",1725380054039,0.05984054,57929.0,57928.0,1.51592299]
["bitfinex","BTCUSD",1725380054294,0.05984054,57929.0,57928.0,1.52092299]
["bitfinex","BTCUSD",1725380054546,0.00816,57929.0,57928.0,1.70742299]
["bitfinex","BTCUSD",1725380054773,0.00816,57929.0,57928.0,1.86662299]
["bitfinex","BTCUSD",1725380055772,0.00816,57929.0,57928.0,2.21187899]
["bitfinex","BTCUSD",1725380056017,0.00816,57929.0,57928.0,1.86562299]
["bitfinex","BTCUSD",1725380056259,0.00816,57929.0,57928.0,2.22287899]
["bitfinex","BTCUSD",1725380056489,0.00816,57929.0,57928.0,2.20887899]
["bitfinex","BTCUSD",1725380056743,0.00816,57929.0,57928.0,2.57813499]
["bitfinex","BTCUSD",1725380056966,0.00816,57929.0,57928.0,2.34687899]
["bitfinex","BTCUSD",1725380057193,0.00816,57929.0,57928.0,2.31887899]
["bitfinex","BTCUSD",1725380057577,0.00816,57929.0,57928.0,2.33287899]
["bitfinex","BTCUSD",1725380058214,0.00816,57929.0,57928.0,2.33687899]
["bitfinex","BTCUSD",1725380059290,0.00816,57929.0,57928.0,2.32287899]
["bitfinex","BTCUSD",1725380059443,0.00816,57929.0,57928.0,2.34687899]
["bitfinex","BTCUSD",1725380059918,0.00816,57929.0,57928.0,2.28676063]
["bitfinex","BTCUSD",1725380060158,0.00817,57930.0,57929.0,0.02]
["bitfinex","BTCUSD",1725380060384,0.000816,57933.0,57932.0,0.527848]
["bitfinex","BTCUSD",1725380060599,0.000816,57933.0,57932.0,2.13885263]
["bitfinex","BTCUSD",1725380060836,0.000816,57933.0,57932.0,2.48408463]
["bitfinex","BTCUSD",1725380061054,0.000816,57933.0,57932.0,2.49408463]
["bitfinex","BTCUSD",1725380061315,0.00816,57945.0,57944.0,1.40906]
["bitfinex","BTCUSD",1725380061543,0.00816,57945.0,57944.0,1.64846863]
["bitfinex","BTCUSD",1725380062454,0.00816,57945.0,57944.0,2.13652863]
["bitfinex","BTCUSD",1725380062696,0.00816,57950.0,57949.0,2.13639763]
["bitfinex","BTCUSD",1725380063398,0.00816,57950.0,57949.0,1.79126663]
["bitfinex","BTCUSD",1725380063915,0.000815,57955.0,57949.0,1.79126663]
["bitfinex","BTCUSD",1725380063916,0.000815,57955.0,57954.0,0.870752]
["bitfinex","BTCUSD",1725380064122,0.000815,57955.0,57954.0,2.13826263]
["bitfinex","BTCUSD",1725380064816,0.00816,57969.0,57968.0,1.206442]
["bitfinex","BTCUSD",1725380065071,0.00816,57969.0,57968.0,0.180508]
["bitfinex","BTCUSD",1725380065280,0.00816,57969.0,57968.0,0.008]
["bitfinex","BTCUSD",1725380065498,0.00816,57969.0,57968.0,0.525525]
["bitfinex","BTCUSD",1725380065939,0.00816,57969.0,57968.0,0.180508]
["bitfinex","BTCUSD",1725380066192,0.00816,57969.0,57968.0,0.527525]
["bitfinex","BTCUSD",1725380066429,0.00816,57969.0,57968.0,0.872542]
["bitfinex","BTCUSD",1725380066636,0.00816,57969.0,57968.0,0.527525]
["bitfinex","BTCUSD",1725380068968,0.00816,57969.0,57968.0,0.01]
["bitfinex","BTCUSD",1725380069188,0.00816,57969.0,57968.0,0.182508]
["bitfinex","BTCUSD",1725380069402,0.00816,57969.0,57968.0,0.187508]
["bitfinex","BTCUSD",1725380069631,0.00816,57969.0,57968.0,0.015]
["bitfinex","BTCUSD",1725380070797,0.00816,57969.0,57968.0,0.187508]
["bitfinex","BTCUSD",1725380071236,0.00816,57969.0,57968.0,0.015]
["bitfinex","BTCUSD",1725380073060,0.00816,57969.0,57968.0,0.007]
["bitfinex","BTCUSD",1725380073292,0.525676,57969.0,57968.0,0.015]
["bitfinex","BTCUSD",1725380073510,0.00816,57969.0,57968.0,0.015]
["bitfinex","BTCUSD",1725380074413,0.32490236,57974.0,57968.0,0.015]
["bitfinex","BTCUSD",1725380074656,0.172497,57972.0,57970.0,0.29904384]
["bitfinex","BTCUSD",1725380074940,0.01020843,57974.0,57970.0,0.29904384]
["bitfinex","BTCUSD",1725380075179,0.280641,57978.0,57970.0,0.29904384]
["bitfinex","BTCUSD",1725380075417,0.280641,57978.0,57974.0,0.29904384]
["bitfinex","BTCUSD",1725380075653,0.17248,57978.0,57974.0,0.29804384]
["bitfinex","BTCUSD",1725380075899,0.68491793,57979.0,57974.0,0.47053384]
["bitfinex","BTCUSD",1725380075900,0.33996293,57979.0,57974.0,0.47053384]
["bitfinex","BTCUSD",1725380076132,0.33996293,57979.0,57974.0,0.29804384]
["bitfinex","BTCUSD",1725380076353,0.001,57978.0,57974.0,0.29804384]
["bitfinex","BTCUSD",1725380076568,0.51243993,57979.0,57974.0,0.29804384]
["bitfinex","BTCUSD",1725380077041,0.001,57978.0,57974.0,0.47153384]
["bitfinex","BTCUSD",1725380077283,0.001,57978.0,57974.0,0.29904384]
["bitfinex","BTCUSD",1725380077284,0.17348,57978.0,57974.0,0.29904384]
["bitfinex","BTCUSD",1725380077513,0.001,57978.0,57974.0,0.29904384]
["bitfinex","BTCUSD",1725380077974,0.001,57978.0,57974.0,0.001]
["bitfinex","BTCUSD",1725380078192,0.172494,57973.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380078413,0.172493,57974.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380078626,0.172488,57975.0,57969.0,0.180505]
["bitfinex","BTCUSD",1725380078839,0.33996293,57979.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380079051,0.172491,57974.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380079283,0.172492,57974.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380079718,0.172492,57974.0,57969.0,0.180505]
["bitfinex","BTCUSD",1725380080137,0.172488,57975.0,57969.0,0.180505]
["bitfinex","BTCUSD",1725380080354,0.344959,57978.0,57971.0,0.47154184]
["bitfinex","BTCUSD",1725380080579,0.15166293,57979.0,57971.0,0.64404184]
["bitfinex","BTCUSD",1725380080793,0.17248,57978.0,57971.0,0.44374384]
["bitfinex","BTCUSD",1725380081017,0.172478,57979.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725380081222,0.172479,57978.0,57971.0,0.44374384]
["bitfinex","BTCUSD",1725380081453,0.172479,57978.0,57971.0,0.29904384]
["bitfinex","BTCUSD",1725380081676,0.344939,57982.0,57971.0,0.29904384]
["bitfinex","BTCUSD",1725380081915,0.17248,57978.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725380082118,0.344947,57980.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725380082330,0.272478,57979.0,57974.0,0.172491]
["bitfinex","BTCUSD",1725380082537,0.172485,57976.0,57971.0,0.47254284]
["bitfinex","BTCUSD",1725380082755,0.172481,57978.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725380082962,0.1,57979.0,57973.0,0.344984]
["bitfinex","BTCUSD",1725380083186,0.272477,57979.0,57974.0,0.172491]
["bitfinex","BTCUSD",1725380083410,0.272477,57979.0,57972.0,0.001]
["bitfinex","BTCUSD",1725380083411,0.344964,57977.0,57972.0,0.001]
["bitfinex","BTCUSD",1725380083626,0.1,57979.0,57972.0,0.001]
["bitfinex","BTCUSD",1725380083627,0.172488,57975.0,57972.0,0.001]
["bitfinex","BTCUSD",1725380084256,0.1,57979.0,57972.0,0.001]
["bitfinex","BTCUSD",1725380084468,0.34497,57976.0,57972.0,0.001]
["bitfinex","BTCUSD",1725380084900,0.172509,57968.0,57966.0,0.008]
["bitfinex","BTCUSD",1725380085118,0.344996,57972.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380085354,0.172503,57970.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380085614,0.344976,57975.0,57969.0,0.008]
["bitfinex","BTCUSD",1725380085819,0.344975,57976.0,57973.0,0.29904384]
["bitfinex","BTCUSD",1725380086026,0.51746,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380086232,0.172485,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380086452,0.690536,57982.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380086453,0.03005745,57979.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380086659,0.18499113,57979.0,57978.0,0.23920192]
["bitfinex","BTCUSD",1725380086911,0.18499113,57979.0,57975.0,0.38480192]
["bitfinex","BTCUSD",1725380086912,0.172483,57977.0,57975.0,0.38480192]
["bitfinex","BTCUSD",1725380087344,0.172479,57978.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380087553,0.172485,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380087767,0.172488,57975.0,57972.0,0.23920192]
["bitfinex","BTCUSD",1725380087975,0.344969,57977.0,57972.0,0.23920192]
["bitfinex","BTCUSD",1725380088200,0.172488,57975.0,57972.0,0.23920192]
["bitfinex","BTCUSD",1725380088414,0.172493,57974.0,57972.0,0.23920192]
["bitfinex","BTCUSD",1725380089062,0.172488,57975.0,57972.0,0.23920192]
["bitfinex","BTCUSD",1725380090363,0.172486,57976.0,57972.0,0.41169792]
["bitfinex","BTCUSD",1725380090565,0.172486,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380091177,0.172485,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380091389,0.173299,57977.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380091807,0.172485,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380092912,0.173297,57977.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380093138,0.000815,57977.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380093374,0.173299,57977.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380093785,0.000815,57977.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380094232,0.03772972,57976.0,57975.0,0.23920192]
["bitfinex","BTCUSD",1725380094444,0.03772972,57976.0,57975.0,0.75666592]
["bitfinex","BTCUSD",1725380094892,0.000815,57977.0,57975.0,0.75666592]
["bitfinex","BTCUSD",1725380095320,0.000815,57977.0,57976.0,1.194225]
["bitfinex","BTCUSD",1725380096027,0.000815,57977.0,57976.0,1.539195]
["bitfinex","BTCUSD",1725380096240,0.000815,57977.0,57976.0,1.194225]
["bitfinex","BTCUSD",1725380096459,0.03850875,57977.0,57976.0,1.194225]
["bitfinex","BTCUSD",1725380096891,0.03850875,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725380097338,0.03850875,57977.0,57975.0,0.75666192]
["bitfinex","BTCUSD",1725380097548,0.03769375,57976.0,57975.0,0.75766292]
["bitfinex","BTCUSD",1725380097984,0.03769375,57976.0,57975.0,0.75666592]
["bitfinex","BTCUSD",1725380098207,0.03769375,57976.0,57975.0,1.10164192]
["bitfinex","BTCUSD",1725380098208,0.08922302,57976.0,57975.0,1.10164192]
["bitfinex","BTCUSD",1725380098415,0.03769375,57976.0,57975.0,1.10164192]
["bitfinex","BTCUSD",1725380098645,0.03769375,57976.0,57975.0,0.41168992]
["bitfinex","BTCUSD",1725380098848,0.08922302,57976.0,57975.0,0.75666592]
["bitfinex","BTCUSD",1725380099060,0.08922302,57976.0,57975.0,1.10164192]
["bitfinex","BTCUSD",1725380099283,0.08929003,57976.0,57975.0,1.10564192]
["bitfinex","BTCUSD",1725380099495,0.03769375,57976.0,57975.0,0.76066592]
["bitfinex","BTCUSD",1725380099730,0.03769375,57976.0,57975.0,0.76166592]
["bitfinex","BTCUSD",1725380100141,0.03769375,57976.0,57975.0,0.005]
["bitfinex","BTCUSD",1725380100356,0.65820729,57976.0,57975.0,0.005]
["bitfinex","BTCUSD",1725380100589,0.14075229,57976.0,57975.0,0.005]
["bitfinex","BTCUSD",1725380100806,0.31323729,57976.0,57975.0,0.005]
["bitfinex","BTCUSD",1725380101226,0.33924307,57976.0,57975.0,0.005]
["bitfinex","BTCUSD",1725380101668,0.90011875,57976.0,57975.0,0.005]
["bitfinex","BTCUSD",1725380102114,0.55514875,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1725380102404,0.55514875,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380102619,0.21017875,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380103050,0.90011875,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380103264,1.24508875,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380103473,0.90011875,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380103700,1.05499594,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380104144,1.28103342,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380104398,1.97750342,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380104615,2.27868953,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380104844,1.21425675,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725380105068,1.21425675,57976.0,57975.0,0.24120192]
["bitfinex","BTCUSD",1725380105069,0.24818619,57976.0,57975.0,0.24120192]
["bitfinex","BTCUSD",1725380105307,0.24818619,57976.0,57975.0,0.57200192]
["bitfinex","BTCUSD",1725380105308,0.09273592,57976.0,57975.0,0.57200192]
["bitfinex","BTCUSD",1725380105531,0.09273592,57976.0,57975.0,0.74248992]
["bitfinex","BTCUSD",1725380105757,0.19289316,57976.0,57975.0,0.74248992]
["bitfinex","BTCUSD",1725380106205,0.10103811,57976.0,57975.0,0.57000192]
["bitfinex","BTCUSD",1725380106428,0.344976,57975.0,57973.0,0.008]
["bitfinex","BTCUSD",1725380106650,0.27352911,57974.0,57973.0,0.008]
["bitfinex","BTCUSD",1725380106866,0.517482,57973.0,57972.0,0.0008965]
["bitfinex","BTCUSD",1725380107089,0.96350811,57973.0,57972.0,0.0008965]
["bitfinex","BTCUSD",1725380108014,1.13812867,57973.0,57972.0,0.0008965]
["bitfinex","BTCUSD",1725380108240,0.10103811,57973.0,57972.0,0.24009842]
["bitfinex","BTCUSD",1725380108460,0.61852011,57973.0,57972.0,0.0048965]
["bitfinex","BTCUSD",1725380108676,0.96350811,57973.0,57972.0,0.0048965]
["bitfinex","BTCUSD",1725380108903,2.12915407,57973.0,57972.0,0.0048965]
["bitfinex","BTCUSD",1725380109126,2.49826216,57973.0,57972.0,0.0048965]
["bitfinex","BTCUSD",1725380109575,2.75330578,57973.0,57972.0,0.0058965]
["bitfinex","BTCUSD",1725380109781,2.75330578,57973.0,57972.0,0.0048965]
["bitfinex","BTCUSD",1725380110020,2.75330578,57973.0,57972.0,0.0008965]
["bitfinex","BTCUSD",1725380110210,2.48512728,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380110434,2.48512728,57973.0,57972.0,0.0028965]
["bitfinex","BTCUSD",1725380110652,2.39510821,57973.0,57972.0,0.0028965]
["bitfinex","BTCUSD",1725380110875,1.98496932,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380111556,2.00796932,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380111782,2.35495732,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380111990,2.60792625,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380112465,2.35495732,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380112690,2.00796932,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380112906,1.66446932,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380113120,1.41836123,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380113778,1.39536123,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380114432,1.05037323,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380114878,0.18790323,57973.0,57972.0,0.39689842]
["bitfinex","BTCUSD",1725380115136,0.08790323,57973.0,57972.0,0.39689842]
["bitfinex","BTCUSD",1725380115348,0.26039723,57973.0,57972.0,0.1576965]
["bitfinex","BTCUSD",1725380115785,0.26039723,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380115997,1.15891438,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380116459,1.01491438,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380116904,0.95037323,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380117775,1.29536123,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380118258,1.83474923,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380118492,2.11779635,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380118719,2.19347238,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380118989,1.28809638,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380119203,0.70538523,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380119428,0.08790323,57973.0,57972.0,0.24109842]
["bitfinex","BTCUSD",1725380119648,0.09271032,57973.0,57972.0,0.24109842]
["bitfinex","BTCUSD",1725380119870,0.09271032,57973.0,57972.0,0.41359542]
["bitfinex","BTCUSD",1725380120092,0.26520432,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380120306,0.61019232,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380120519,0.78483264,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380120738,0.47161396,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380121169,0.48888245,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380121413,0.172494,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380121617,0.32772592,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380121831,0.172494,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380122044,0.517482,57973.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380122473,0.32772192,57975.0,57972.0,0.0018965]
["bitfinex","BTCUSD",1725380122738,0.03382428,57974.0,57973.0,0.517482]
["bitfinex","BTCUSD",1725380122955,0.01321246,57977.0,57973.0,0.517482]
["bitfinex","BTCUSD",1725380122956,0.01321246,57977.0,57975.0,0.172488]
["bitfinex","BTCUSD",1725380123180,0.01321246,57977.0,57976.0,0.864655]
["bitfinex","BTCUSD",1725380123181,0.000815,57977.0,57976.0,0.864655]
["bitfinex","BTCUSD",1725380123827,0.000815,57977.0,57976.0,0.519685]
["bitfinex","BTCUSD",1725380124257,0.000815,57977.0,57976.0,0.3472]
["bitfinex","BTCUSD",1725380124475,0.000815,57977.0,57976.0,0.3502]
["bitfinex","BTCUSD",1725380124915,0.000815,57977.0,57976.0,0.867655]
["bitfinex","BTCUSD",1725380125130,0.000815,57977.0,57976.0,1.212625]
["bitfinex","BTCUSD",1725380125351,0.000815,57977.0,57976.0,1.220625]
["bitfinex","BTCUSD",1725380125999,0.000815,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380126238,0.13014505,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380126460,0.000815,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380127109,0.10426142,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380127571,0.000815,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380127837,0.07838808,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380128068,0.000815,57977.0,57976.0,1.910565]
["bitfinex","BTCUSD",1725380128288,0.0525279,57977.0,57976.0,1.565595]
["bitfinex","BTCUSD",1725380128515,0.0525279,57977.0,57976.0,0.875655]
["bitfinex","BTCUSD",1725380128735,0.000815,57977.0,57976.0,0.3552]
["bitfinex","BTCUSD",1725380129183,0.173297,57977.0,57976.0,0.3472]
["bitfinex","BTCUSD",1725380129409,0.173297,57977.0,57976.0,0.3552]
["bitfinex","BTCUSD",1725380129635,0.000815,57977.0,57976.0,0.3552]
["bitfinex","BTCUSD",1725380130078,0.000815,57977.0,57976.0,0.527685]
["bitfinex","BTCUSD",1725380130310,0.000815,57977.0,57976.0,0.1609]
["bitfinex","BTCUSD",1725380130747,0.000815,57977.0,57976.0,0.1879]
["bitfinex","BTCUSD",1725380130958,0.000815,57977.0,57976.0,0.1749]
["bitfinex","BTCUSD",1725380131180,0.000815,57977.0,57976.0,0.1609]
["bitfinex","BTCUSD",1725380131411,0.15594038,57977.0,57976.0,0.1749]
["bitfinex","BTCUSD",1725380131634,0.18958395,57977.0,57976.0,0.1749]
["bitfinex","BTCUSD",1725380131853,0.24254992,57977.0,57976.0,0.1749]
["bitfinex","BTCUSD",1725380132292,0.18958395,57977.0,57976.0,0.1749]
["bitfinex","BTCUSD",1725380134701,0.18958395,57977.0,57976.0,0.022]
["bitfinex","BTCUSD",1725380135585,0.18958395,57977.0,57976.0,0.36697]
["bitfinex","BTCUSD",1725380135828,0.13005841,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380136048,0.10420784,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380136275,0.07835376,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380136493,0.000815,57977.0,57976.0,1.905365]
["bitfinex","BTCUSD",1725380136720,0.05249928,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380136943,0.05249928,57977.0,57976.0,1.552395]
["bitfinex","BTCUSD",1725380137163,0.000815,57977.0,57976.0,1.546395]
["bitfinex","BTCUSD",1725380137388,0.000815,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380137604,0.05249701,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380137830,0.05249701,57977.0,57976.0,1.558395]
["bitfinex","BTCUSD",1725380138071,0.05249701,57977.0,57976.0,1.546395]
["bitfinex","BTCUSD",1725380138286,0.000815,57977.0,57976.0,1.891365]
["bitfinex","BTCUSD",1725380138492,0.000815,57977.0,57976.0,1.574395]
["bitfinex","BTCUSD",1725380138712,0.05247435,57977.0,57976.0,1.574395]
["bitfinex","BTCUSD",1725380138934,0.000815,57977.0,57976.0,1.574395]
["bitfinex","BTCUSD",1725380139384,0.05247558,57977.0,57976.0,1.574395]
["bitfinex","BTCUSD",1725380139614,0.000815,57977.0,57976.0,1.574395]
["bitfinex","BTCUSD",1725380139824,0.000815,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380140040,0.05247558,57977.0,57976.0,1.560395]
["bitfinex","BTCUSD",1725380140247,0.000815,57977.0,57976.0,1.546395]
["bitfinex","BTCUSD",1725380140749,0.000815,57977.0,57976.0,1.574395]
["bitfinex","BTCUSD",1725380140957,0.000815,57977.0,57976.0,0.353]
["bitfinex","BTCUSD",1725380141182,0.000815,57977.0,57976.0,0.870455]
["bitfinex","BTCUSD",1725380141389,0.1041337,57977.0,57976.0,0.884455]
["bitfinex","BTCUSD",1725380141618,0.000815,57977.0,57976.0,0.856455]
["bitfinex","BTCUSD",1725380141842,0.1041337,57977.0,57976.0,0.525485]
["bitfinex","BTCUSD",1725380142059,0.1041337,57977.0,57976.0,0.870455]
["bitfinex","BTCUSD",1725380143042,0.000815,57977.0,57976.0,1.229425]
["bitfinex","BTCUSD",1725380143269,0.000815,57977.0,57976.0,1.215425]
["bitfinex","BTCUSD",1725380143734,0.07824526,57977.0,57976.0,1.201425]
["bitfinex","BTCUSD",1725380143977,0.000815,57977.0,57976.0,1.546395]
["bitfinex","BTCUSD",1725380144218,0.000815,57977.0,57976.0,1.572395]
["bitfinex","BTCUSD",1725380145946,0.000815,57977.0,57976.0,1.917365]
["bitfinex","BTCUSD",1725380147444,0.000815,57979.0,57978.0,1.905269]
["bitfinex","BTCUSD",1725380147682,0.000815,57979.0,57978.0,2.13831292]
["bitfinex","BTCUSD",1725380147911,0.000815,57979.0,57978.0,2.14031292]
["bitfinex","BTCUSD",1725380148387,0.000815,57979.0,57978.0,2.58527092]
["bitfinex","BTCUSD",1725380149575,0.00816,57987.0,57986.0,1.552095]
["bitfinex","BTCUSD",1725380149825,0.00816,57987.0,57986.0,1.79218692]
["bitfinex","BTCUSD",1725380150299,0.10315048,58000.0,57998.0,0.870097]
["bitfinex","BTCUSD",1725380150594,0.05197202,57999.0,57998.0,1.79193792]
["bitfinex","BTCUSD",1725380150816,0.0004,57999.0,57998.0,1.79193792]
["bitfinex","BTCUSD",1725380151903,0.051526,58009.0,58008.0,0.344779]
["bitfinex","BTCUSD",1725380152084,0.051526,58009.0,58008.0,1.44975092]
["bitfinex","BTCUSD",1725380152314,0.051526,58010.0,58009.0,0.517161]
["bitfinex","BTCUSD",1725380152564,0.172366,58016.0,58010.0,0.517152]
["bitfinex","BTCUSD",1725380152565,0.051526,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1725380152796,0.051526,58011.0,58010.0,0.41158592]
["bitfinex","BTCUSD",1725380152797,0.05149746,58011.0,58010.0,0.41158592]
["bitfinex","BTCUSD",1725380153024,0.07724619,58012.0,58010.0,0.23920192]
["bitfinex","BTCUSD",1725380153656,0.05148012,58011.0,58010.0,0.23920192]
["bitfinex","BTCUSD",1725380153920,0.05148012,58011.0,58010.0,0.24420192]
["bitfinex","BTCUSD",1725380154458,0.24962119,58013.0,58010.0,0.24620192]
["bitfinex","BTCUSD",1725380154696,0.22385558,58012.0,58010.0,0.25020192]
["bitfinex","BTCUSD",1725380154935,0.05147758,58011.0,58010.0,0.24620192]
["bitfinex","BTCUSD",1725380155420,0.56862058,58011.0,58010.0,0.24620192]
["bitfinex","BTCUSD",1725380155664,0.172392,58007.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380156382,0.172395,58006.0,58005.0,0.24720192]
["bitfinex","BTCUSD",1725380156850,0.05146038,58009.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380156851,0.172392,58007.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380157119,0.344776,58009.0,58006.0,0.028]
["bitfinex","BTCUSD",1725380157330,0.17239,58008.0,58006.0,0.018]
["bitfinex","BTCUSD",1725380157548,0.17239,58008.0,58007.0,0.23920192]
["bitfinex","BTCUSD",1725380157972,0.22384744,58010.0,58007.0,0.23920192]
["bitfinex","BTCUSD",1725380158178,0.22384644,58011.0,58007.0,0.41159392]
["bitfinex","BTCUSD",1725380158419,0.172384,58010.0,58007.0,0.41159392]
["bitfinex","BTCUSD",1725380158630,0.172384,58010.0,58007.0,0.23920192]
["bitfinex","BTCUSD",1725380159267,0.39622744,58011.0,58007.0,0.23920192]
["bitfinex","BTCUSD",1725380159268,0.05146344,58012.0,58007.0,0.23920192]
["bitfinex","BTCUSD",1725380159517,0.22384144,58013.0,58010.0,0.23920192]
["bitfinex","BTCUSD",1725380159764,0.172381,58011.0,58010.0,0.23920192]
["bitfinex","BTCUSD",1725380159999,0.172385,58010.0,58007.0,0.24520192]
["bitfinex","BTCUSD",1725380160210,0.172386,58010.0,58007.0,0.41159392]
["bitfinex","BTCUSD",1725380160431,0.146,58012.0,58007.0,0.006]
["bitfinex","BTCUSD",1725380160651,0.344762,58011.0,58007.0,0.24920192]
["bitfinex","BTCUSD",1725380160864,0.344762,58011.0,58007.0,0.24320192]
["bitfinex","BTCUSD",1725380160865,0.172388,58009.0,58007.0,0.24320192]
["bitfinex","BTCUSD",1725380161123,0.74098744,58011.0,58010.0,0.003]
["bitfinex","BTCUSD",1725380161347,0.95832326,58011.0,58010.0,0.003]
["bitfinex","BTCUSD",1725380161564,0.26139516,58013.0,58007.0,0.004]
["bitfinex","BTCUSD",1725380161565,0.86195,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1725380162005,0.07719516,58009.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380162006,0.861962,58007.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380162223,0.517177,58007.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380162466,0.861962,58007.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380162680,0.05145584,58007.0,58006.0,0.008]
["bitfinex","BTCUSD",1725380162906,0.05227084,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1725380163122,0.000815,58011.0,58010.0,0.38720192]
["bitfinex","BTCUSD",1725380163340,0.172388,58009.0,58007.0,0.014]
["bitfinex","BTCUSD",1725380163562,0.345577,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1725380163563,0.000815,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1725380163805,0.000815,58011.0,58010.0,0.72759926]
["bitfinex","BTCUSD",1725380164022,0.000815,58011.0,58010.0,1.23146726]
["bitfinex","BTCUSD",1725380164456,0.000815,58011.0,58010.0,1.81543718]
["bitfinex","BTCUSD",1725380165370,0.000815,58011.0,58010.0,1.81198992]
["bitfinex","BTCUSD",1725380165590,0.000815,58011.0,58010.0,1.46722192]
["bitfinex","BTCUSD",1725380166048,0.000815,58011.0,58010.0,1.81198992]
["bitfinex","BTCUSD",1725380166263,0.000815,58011.0,58010.0,1.82498992]
["bitfinex","BTCUSD",1725380166716,0.000815,58011.0,58010.0,1.81198992]
["bitfinex","BTCUSD",1725380166940,0.000815,58011.0,58010.0,1.82598992]
["bitfinex","BTCUSD",1725380167366,0.000815,58011.0,58010.0,1.83598992]
["bitfinex","BTCUSD",1725380167824,0.000815,58011.0,58010.0,2.17075792]
["bitfinex","BTCUSD",1725380168256,0.000815,58011.0,58010.0,2.18475792]
["bitfinex","BTCUSD",1725380168468,0.000815,58011.0,58010.0,2.17075792]
["bitfinex","BTCUSD",1725380168675,0.000815,58011.0,58010.0,1.83998992]
["bitfinex","BTCUSD",1725380169153,0.000815,58011.0,58010.0,2.17075792]
["bitfinex","BTCUSD",1725380169587,0.000815,58011.0,58010.0,2.18475792]
["bitfinex","BTCUSD",1725380170025,0.000815,58011.0,58010.0,2.18675792]
["bitfinex","BTCUSD",1725380170244,0.000815,58011.0,58010.0,2.18475792]
["bitfinex","BTCUSD",1725380170469,0.000815,58011.0,58010.0,1.83998992]
["bitfinex","BTCUSD",1725380170690,0.00036,58019.0,58018.0,1.56924]
["bitfinex","BTCUSD",1725380170912,0.00036,58019.0,58018.0,2.59706192]
["bitfinex","BTCUSD",1725380171147,0.00816,58027.0,58026.0,2.03665884]
["bitfinex","BTCUSD",1725380171366,0.02,58034.0,58026.0,2.03665884]
["bitfinex","BTCUSD",1725380171367,0.02,58034.0,58033.0,0.869577]
["bitfinex","BTCUSD",1725380171586,0.02,58034.0,58033.0,1.65150992]
["bitfinex","BTCUSD",1725380171804,0.02,58034.0,58033.0,1.30687892]
["bitfinex","BTCUSD",1725380172019,0.02,58034.0,58033.0,1.65150992]
["bitfinex","BTCUSD",1725380172511,0.02,58034.0,58033.0,2.14774092]
["bitfinex","BTCUSD",1725380172752,0.02,58034.0,58033.0,2.16174092]
["bitfinex","BTCUSD",1725380173225,0.02,58034.0,58033.0,2.14774092]
["bitfinex","BTCUSD",1725380173467,0.02,58034.0,58033.0,2.16174092]
["bitfinex","BTCUSD",1725380173676,0.02,58034.0,58033.0,1.83110992]
["bitfinex","BTCUSD",1725380173885,0.02,58034.0,58033.0,1.81710992]
["bitfinex","BTCUSD",1725380174135,0.02,58034.0,58033.0,1.83110992]
["bitfinex","BTCUSD",1725380174335,0.02,58034.0,58033.0,1.81710992]
["bitfinex","BTCUSD",1725380175022,0.02,58034.0,58033.0,1.80310992]
["bitfinex","BTCUSD",1725380175475,0.02,58034.0,58033.0,2.17174092]
["bitfinex","BTCUSD",1725380175699,0.020817,58034.0,58033.0,2.18774092]
["bitfinex","BTCUSD",1725380176135,0.020817,58034.0,58033.0,2.17374092]
["bitfinex","BTCUSD",1725380176364,0.020817,58034.0,58033.0,2.18574092]
["bitfinex","BTCUSD",1725380176591,0.020817,58034.0,58033.0,2.17174092]
["bitfinex","BTCUSD",1725380177755,0.020817,58034.0,58033.0,2.17374092]
["bitfinex","BTCUSD",1725380177980,0.020817,58034.0,58033.0,2.17174092]
["bitfinex","BTCUSD",1725380178199,0.020817,58034.0,58033.0,2.18774092]
["bitfinex","BTCUSD",1725380178200,0.020777,58034.0,58033.0,2.18774092]
["bitfinex","BTCUSD",1725380178423,0.00815,58037.0,58036.0,0.1564]
["bitfinex","BTCUSD",1725380178640,0.00815,58037.0,58036.0,1.10986598]
["bitfinex","BTCUSD",1725380178870,0.00815,58037.0,58036.0,1.45447898]
["bitfinex","BTCUSD",1725380179082,0.00815,58037.0,58036.0,2.14370498]
["bitfinex","BTCUSD",1725380179309,0.1474,58059.0,58039.0,0.018]
["bitfinex","BTCUSD",1725380179559,0.0004,58059.0,58056.0,0.23920192]
["bitfinex","BTCUSD",1725380179795,0.0004,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725380180012,0.0004,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1725380180249,0.0004,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1725380180471,0.0004,58059.0,58058.0,1.21369]
["bitfinex","BTCUSD",1725380180949,0.0004,58059.0,58058.0,0.869207]
["bitfinex","BTCUSD",1725380182761,0.0004,58059.0,58058.0,1.40889]
["bitfinex","BTCUSD",1725380182999,0.0004,58059.0,58058.0,1.073407]
["bitfinex","BTCUSD",1725380183213,0.0004,58059.0,58058.0,1.41789]
["bitfinex","BTCUSD",1725380183704,0.0004,58059.0,58058.0,1.064407]
["bitfinex","BTCUSD",1725380183912,0.0004,58059.0,58058.0,1.077407]
["bitfinex","BTCUSD",1725380184117,0.0004,58059.0,58058.0,1.089407]
["bitfinex","BTCUSD",1725380185976,0.0004,58059.0,58058.0,1.077407]
["bitfinex","BTCUSD",1725380186421,0.0004,58059.0,58058.0,0.896207]
["bitfinex","BTCUSD",1725380187317,0.001216,58059.0,58058.0,0.79092592]
["bitfinex","BTCUSD",1725380187539,0.001216,58059.0,58058.0,1.13540892]
["bitfinex","BTCUSD",1725380187777,0.001216,58059.0,58058.0,1.67659192]
["bitfinex","BTCUSD",1725380188440,0.001216,58059.0,58058.0,1.82809192]
["bitfinex","BTCUSD",1725380189405,0.001216,58059.0,58058.0,1.13540892]
["bitfinex","BTCUSD",1725380190071,0.001216,58059.0,58058.0,0.27420192]
["bitfinex","BTCUSD",1725380190308,0.153516,58059.0,58058.0,0.79092592]
["bitfinex","BTCUSD",1725380190523,0.001216,58059.0,58058.0,0.44644292]
["bitfinex","BTCUSD",1725380190745,0.001216,58059.0,58058.0,0.27420192]
["bitfinex","BTCUSD",1725380190957,0.001216,58059.0,58058.0,0.44644292]
["bitfinex","BTCUSD",1725380191385,0.001216,58059.0,58058.0,0.27420192]
["bitfinex","BTCUSD",1725380191607,0.517931,58059.0,58058.0,0.035]
["bitfinex","BTCUSD",1725380191818,0.53412473,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380192045,0.18964773,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380192492,0.53412473,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380192984,0.18964773,58059.0,58058.0,0.035]
["bitfinex","BTCUSD",1725380193211,0.18964773,58059.0,58058.0,0.79092592]
["bitfinex","BTCUSD",1725380193212,0.01740973,58059.0,58058.0,0.79092592]
["bitfinex","BTCUSD",1725380193473,0.01740973,58059.0,58058.0,2.06039384]
["bitfinex","BTCUSD",1725380193725,0.01740973,58059.0,58058.0,1.82119192]
["bitfinex","BTCUSD",1725380193977,0.01740973,58059.0,58058.0,1.83360505]
["bitfinex","BTCUSD",1725380194665,0.01740973,58059.0,58058.0,1.82119192]
["bitfinex","BTCUSD",1725380197715,0.01740973,58059.0,58058.0,1.13540892]
["bitfinex","BTCUSD",1725380197964,0.001216,58059.0,58058.0,0.79092592]
["bitfinex","BTCUSD",1725380198487,0.001216,58059.0,58058.0,0.035]
["bitfinex","BTCUSD",1725380198704,0.53412348,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380199347,0.18964648,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380199565,0.53412348,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380199774,0.68952348,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380200105,1.03400048,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380200202,1.017808,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380200416,1.209708,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380201092,1.67638406,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380201304,1.24287155,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380201717,1.036254,58059.0,58058.0,0.013]
["bitfinex","BTCUSD",1725380201926,1.208492,58059.0,58058.0,0.013]
["bitfinex","BTCUSD",1725380202160,1.208492,58059.0,58058.0,0.019]
["bitfinex","BTCUSD",1725380202375,1.210492,58059.0,58058.0,0.019]
["bitfinex","BTCUSD",1725380202602,1.26469989,58059.0,58058.0,0.006]
["bitfinex","BTCUSD",1725380202830,1.26469989,58059.0,58058.0,0.009]
["bitfinex","BTCUSD",1725380202831,1.41089754,58059.0,58058.0,0.009]
["bitfinex","BTCUSD",1725380203052,1.75537454,58059.0,58058.0,0.009]
["bitfinex","BTCUSD",1725380203277,1.75537454,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1725380203745,1.75537454,58059.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380203746,0.328771,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380203977,0.1565,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380204402,0.344501,58055.0,58045.0,0.58375992]
["bitfinex","BTCUSD",1725380204403,0.3381,58054.0,58051.0,0.008]
["bitfinex","BTCUSD",1725380204614,0.172259,58052.0,58051.0,0.008]
["bitfinex","BTCUSD",1725380204843,0.172265,58050.0,58049.0,0.008]
["bitfinex","BTCUSD",1725380205059,0.172265,58050.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380205060,0.172271,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380205333,0.516813,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380205544,0.172271,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380205758,0.0801,58049.0,58043.0,0.008]
["bitfinex","BTCUSD",1725380205969,0.122563,58049.0,58045.0,0.008]
["bitfinex","BTCUSD",1725380206182,0.516814,58048.0,58045.0,0.008]
["bitfinex","BTCUSD",1725380206391,0.172274,58047.0,58045.0,0.008]
["bitfinex","BTCUSD",1725380206838,0.0801,58049.0,58041.0,0.008]
["bitfinex","BTCUSD",1725380206839,0.0617,58046.0,58041.0,0.008]
["bitfinex","BTCUSD",1725380207053,0.172277,58046.0,58041.0,0.008]
["bitfinex","BTCUSD",1725380207264,0.09261647,58049.0,58041.0,0.180291]
["bitfinex","BTCUSD",1725380207265,0.172281,58045.0,58041.0,0.180291]
["bitfinex","BTCUSD",1725380207479,0.172281,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380207480,0.516843,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380207689,0.17228,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380208140,0.34455,58047.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380208141,0.516824,58047.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380208350,0.0161975,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380208560,0.1884775,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380209010,0.0161975,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380209487,0.1884775,58045.0,58044.0,0.015]
["bitfinex","BTCUSD",1725380210042,0.1884775,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1725380210319,0.0161975,58045.0,58044.0,0.012]
["bitfinex","BTCUSD",1725380210618,0.0161975,58045.0,58044.0,0.76405092]
["bitfinex","BTCUSD",1725380210882,0.0161975,58045.0,58044.0,1.45318292]
["bitfinex","BTCUSD",1725380211121,0.0171975,58045.0,58044.0,1.45918292]
["bitfinex","BTCUSD",1725380211452,0.001,58045.0,58044.0,1.46818292]
["bitfinex","BTCUSD",1725380212200,0.1,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725380212201,0.07720094,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725380212442,0.07720094,58054.0,58050.0,0.58372792]
["bitfinex","BTCUSD",1725380212700,0.05149412,58052.0,58051.0,0.344523]
["bitfinex","BTCUSD",1725380213250,0.07720094,58054.0,58051.0,0.344523]
["bitfinex","BTCUSD",1725380213251,0.07720094,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725380213450,0.07720094,58054.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725380213708,0.07720094,58053.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725380214186,0.10293458,58054.0,58052.0,0.514776]
["bitfinex","BTCUSD",1725380214403,0.10293458,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725380214629,0.10293458,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725380214864,0.10693458,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725380215319,0.004,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725380215524,0.004,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725380216386,0.13262148,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725380216600,0.13262148,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725380216804,0.12862148,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725380217213,0.004,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1725380217403,0.004,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725380217772,0.004,58054.0,58051.0,0.516782]
["bitfinex","BTCUSD",1725380217971,0.1418,58053.0,58047.0,0.008]
["bitfinex","BTCUSD",1725380218189,0.12901,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725380218357,0.12901504,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725380218552,0.12901504,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725380218768,0.34851,58054.0,58049.0,0.403968]
["bitfinex","BTCUSD",1725380218769,0.12901504,58050.0,58049.0,0.403968]
["bitfinex","BTCUSD",1725380218967,0.10320722,58050.0,58049.0,0.2317]
["bitfinex","BTCUSD",1725380219164,0.10320722,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725380219373,0.12901504,58053.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725380219374,0.12901504,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725380219583,0.13101504,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725380219992,0.12901504,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725380220593,0.10321276,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725380220828,0.10321276,58054.0,58053.0,0.524768]
["bitfinex","BTCUSD",1725380221029,0.12900744,58057.0,58056.0,0.514741]
["bitfinex","BTCUSD",1725380221289,0.12900744,58057.0,58056.0,0.75394292]
["bitfinex","BTCUSD",1725380221504,0.000815,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725380221819,0.000815,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725380222059,0.03393517,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725380222308,0.03393517,58059.0,58058.0,1.45569]
["bitfinex","BTCUSD",1725380222762,0.000815,58059.0,58058.0,1.44769]
["bitfinex","BTCUSD",1725380223232,0.12982347,58059.0,58058.0,1.44769]
["bitfinex","BTCUSD",1725380223466,0.13382347,58059.0,58058.0,1.44869]
["bitfinex","BTCUSD",1725380223682,0.000815,58059.0,58058.0,1.44769]
["bitfinex","BTCUSD",1725380223903,0.12982347,58059.0,58058.0,1.45769]
["bitfinex","BTCUSD",1725380224322,0.12982347,58059.0,58058.0,1.46669]
["bitfinex","BTCUSD",1725380224532,0.10401707,58059.0,58058.0,1.46669]
["bitfinex","BTCUSD",1725380224752,0.000815,58059.0,58058.0,1.46669]
["bitfinex","BTCUSD",1725380224962,0.000815,58059.0,58058.0,1.45769]
["bitfinex","BTCUSD",1725380225170,0.07821141,58059.0,58058.0,1.814173]
["bitfinex","BTCUSD",1725380225374,0.000815,58059.0,58058.0,1.46969]
["bitfinex","BTCUSD",1725380225584,0.05241092,58059.0,58058.0,2.05337492]
["bitfinex","BTCUSD",1725380225784,0.000815,58059.0,58058.0,1.70889192]
["bitfinex","BTCUSD",1725380225990,0.000815,58059.0,58058.0,1.814173]
["bitfinex","BTCUSD",1725380226196,0.000815,58059.0,58058.0,2.05337492]
["bitfinex","BTCUSD",1725380226400,0.000815,58059.0,58058.0,1.46969]
["bitfinex","BTCUSD",1725380227730,0.05241092,58059.0,58058.0,1.46969]
["bitfinex","BTCUSD",1725380227936,0.000815,58059.0,58058.0,1.46969]
["bitfinex","BTCUSD",1725380228145,0.05240798,58059.0,58058.0,1.46969]
["bitfinex","BTCUSD",1725380228386,0.000815,58059.0,58058.0,1.46969]
["bitfinex","BTCUSD",1725380229351,0.04555144,58061.0,58058.0,0.272]
["bitfinex","BTCUSD",1725380229543,0.04555144,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725380229746,0.04555144,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1725380229949,0.00816,58070.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725380230177,0.04121661,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725380230735,0.04121661,58068.0,58067.0,0.180214]
["bitfinex","BTCUSD",1725380231040,0.00816,58068.0,58067.0,0.977572]
["bitfinex","BTCUSD",1725380231208,0.08552472,58068.0,58067.0,1.45004521]
["bitfinex","BTCUSD",1725380231415,0.00816,58068.0,58067.0,1.446601]
["bitfinex","BTCUSD",1725380231865,0.00816,58068.0,58067.0,0.760743]
["bitfinex","BTCUSD",1725380232344,0.00816,58068.0,58067.0,0.413314]
["bitfinex","BTCUSD",1725380232551,0.11130822,58068.0,58067.0,0.99694492]
["bitfinex","BTCUSD",1725380232796,0.11130822,58068.0,58041.0,1.612379]
["bitfinex","BTCUSD",1725380232797,0.0617,58066.0,58041.0,0.129]
["bitfinex","BTCUSD",1725380232994,0.07737775,58051.0,58048.0,0.74661008]
["bitfinex","BTCUSD",1725380233195,0.07737133,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725380233394,0.07737133,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725380233550,0.0617,58067.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725380233551,0.07737133,58058.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725380233762,0.07737133,58057.0,58056.0,0.23920192]
["bitfinex","BTCUSD",1725380233962,0.44765434,58058.0,58050.0,0.23920192]
["bitfinex","BTCUSD",1725380234169,0.12896293,58060.0,58050.0,0.23920192]
["bitfinex","BTCUSD",1725380234170,0.07737031,58055.0,58050.0,0.23920192]
["bitfinex","BTCUSD",1725380234345,0.27541534,58057.0,58050.0,0.23920192]
["bitfinex","BTCUSD",1725380234346,0.07737031,58054.0,58050.0,0.23920192]
["bitfinex","BTCUSD",1725380234550,0.10317034,58051.0,58047.0,0.23920192]
["bitfinex","BTCUSD",1725380234746,0.07738353,58049.0,58047.0,0.23920192]
["bitfinex","BTCUSD",1725380234953,0.344495,58056.0,58047.0,0.23920192]
["bitfinex","BTCUSD",1725380234954,0.44770534,58050.0,58047.0,0.23920192]
["bitfinex","BTCUSD",1725380235141,0.10317034,58048.0,58044.0,0.24009842]
["bitfinex","BTCUSD",1725380235361,0.0773904,58045.0,58044.0,0.24009842]
["bitfinex","BTCUSD",1725380235572,0.2496704,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380235802,1.18200981,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380236207,0.74580293,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380236424,0.54384976,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380236647,0.51684,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380237410,0.0827,58049.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380237411,0.0827,58049.0,58044.0,0.0018965]
["bitfinex","BTCUSD",1725380237632,0.1,58051.0,58045.0,0.68912]
["bitfinex","BTCUSD",1725380237633,0.07736201,58046.0,58045.0,0.68912]
["bitfinex","BTCUSD",1725380237853,0.007,58045.0,58044.0,0.0028965]
["bitfinex","BTCUSD",1725380238083,0.08436201,58045.0,58044.0,0.0028965]
["bitfinex","BTCUSD",1725380238300,0.07736201,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380238523,0.47347533,58050.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380238524,0.10315466,58046.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380238717,0.10315466,58045.0,58044.0,0.0028965]
["bitfinex","BTCUSD",1725380239133,0.10315466,58046.0,58044.0,0.0028965]
["bitfinex","BTCUSD",1725380239362,0.10315466,58046.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380239596,0.12894333,58049.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380239597,0.27542866,58047.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380239848,0.17228,58045.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380240082,0.344532,58050.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380240083,0.10315466,58046.0,58044.0,0.0008965]
["bitfinex","BTCUSD",1725380240316,0.077356,58045.0,58044.0,0.81603029]
["bitfinex","BTCUSD",1725380240742,0.10315466,58049.0,58046.0,0.171277]
["bitfinex","BTCUSD",1725380241197,0.10314257,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1725380241412,0.10314257,58048.0,58044.0,0.30618129]
["bitfinex","BTCUSD",1725380241634,0.07736307,58045.0,58044.0,0.47146429]
["bitfinex","BTCUSD",1725380241855,0.07736307,58045.0,58044.0,0.82203029]
["bitfinex","BTCUSD",1725380242068,0.07736307,58046.0,58045.0,0.51684]
["bitfinex","BTCUSD",1725380242290,0.07736307,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725380242554,0.07736307,58047.0,58044.0,0.64974729]
["bitfinex","BTCUSD",1725380242555,0.10314257,58049.0,58044.0,0.0068965]
["bitfinex","BTCUSD",1725380242769,0.47345821,58051.0,58044.0,0.0068965]
["bitfinex","BTCUSD",1725380242770,0.12892821,58045.0,58044.0,0.1791795]
["bitfinex","BTCUSD",1725380242993,0.12892821,58045.0,58044.0,0.1731795]
["bitfinex","BTCUSD",1725380243421,0.12892821,58045.0,58044.0,0.5177455]
["bitfinex","BTCUSD",1725380243875,0.344495,58056.0,58046.0,0.344553]
["bitfinex","BTCUSD",1725380243876,0.32701283,58052.0,58046.0,0.344553]
["bitfinex","BTCUSD",1725380244089,0.20552935,58051.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725380244307,0.20552935,58051.0,58044.0,0.3594625]
["bitfinex","BTCUSD",1725380244308,0.03326635,58050.0,58049.0,0.861337]
["bitfinex","BTCUSD",1725380244519,0.1289543,58051.0,58050.0,0.34453]
["bitfinex","BTCUSD",1725380244741,0.000815,58059.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725380244742,0.1289543,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725380244955,0.000815,58059.0,58052.0,0.344518]
["bitfinex","BTCUSD",1725380244956,0.15556683,58059.0,58052.0,0.344518]
["bitfinex","BTCUSD",1725380245168,0.12894719,58053.0,58052.0,0.344518]
["bitfinex","BTCUSD",1725380245377,0.32779063,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725380245606,0.32779063,58059.0,58057.0,0.516733]
["bitfinex","BTCUSD",1725380245607,0.03322115,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1725380245821,0.000815,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725380246033,0.000815,58059.0,58058.0,1.31029]
["bitfinex","BTCUSD",1725380246245,0.000815,58059.0,58058.0,1.780473]
["bitfinex","BTCUSD",1725380247161,0.000815,58059.0,58058.0,1.794473]
["bitfinex","BTCUSD",1725380247608,0.000815,58059.0,58058.0,1.780473]
["bitfinex","BTCUSD",1725380247824,0.000815,58059.0,58058.0,2.09275779]
["bitfinex","BTCUSD",1725380248054,0.000815,58059.0,58058.0,1.794473]
["bitfinex","BTCUSD",1725380248258,0.001815,58059.0,58058.0,1.807473]
["bitfinex","BTCUSD",1725380248890,0.000815,58059.0,58058.0,1.794473]
["bitfinex","BTCUSD",1725380249103,0.001815,58059.0,58058.0,1.807473]
["bitfinex","BTCUSD",1725380249856,0.001815,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380249857,0.51853,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380250100,1.35746378,58059.0,58058.0,0.013]
["bitfinex","BTCUSD",1725380250379,1.35746378,58059.0,58058.0,0.027]
["bitfinex","BTCUSD",1725380250609,0.15079478,58059.0,58047.0,0.344545]
["bitfinex","BTCUSD",1725380250832,0.0515471,58048.0,58047.0,0.344545]
["bitfinex","BTCUSD",1725380251042,0.0515471,58048.0,58047.0,0.5177155]
["bitfinex","BTCUSD",1725380251252,0.07732155,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725380251463,0.07732155,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1725380252142,0.05154907,58049.0,58048.0,0.344542]
["bitfinex","BTCUSD",1725380252351,0.07732155,58050.0,58049.0,0.86134]
["bitfinex","BTCUSD",1725380252585,0.07732155,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725380252802,0.1030954,58052.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725380253022,0.1030954,58051.0,58047.0,0.29918129]
["bitfinex","BTCUSD",1725380253240,0.07732996,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725380253446,0.1030954,58051.0,58048.0,0.004]
["bitfinex","BTCUSD",1725380253661,0.07733612,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1725380253881,0.10311789,58049.0,58048.0,0.520813]
["bitfinex","BTCUSD",1725380254135,0.07733663,58049.0,58048.0,0.520813]
["bitfinex","BTCUSD",1725380254357,0.12886925,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725380254606,0.10312415,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725380254816,0.15460953,58055.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725380255031,0.172268,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1725380255255,0.3011778,58050.0,58048.0,0.007]
["bitfinex","BTCUSD",1725380255489,0.1289118,58049.0,58048.0,0.007]
["bitfinex","BTCUSD",1725380255699,0.6457158,58049.0,58048.0,0.003]
["bitfinex","BTCUSD",1725380255944,0.30118909,58049.0,58048.0,0.003]
["bitfinex","BTCUSD",1725380256377,0.172271,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380256599,0.516813,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380256822,0.861355,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380257040,0.89462876,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380257254,0.861355,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380257482,0.55008589,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380257730,0.55008589,58048.0,58047.0,0.0058965]
["bitfinex","BTCUSD",1725380258187,0.55008589,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380258188,0.20554389,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380258454,0.172271,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380258677,0.516813,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380259326,0.172268,58050.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380259770,0.172269,58049.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380260211,0.49922923,58053.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380260450,0.12890467,58050.0,58048.0,0.13104538]
["bitfinex","BTCUSD",1725380260670,0.05155676,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725380260886,0.05155676,58052.0,58048.0,0.1276]
["bitfinex","BTCUSD",1725380260887,0.0773359,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725380261130,0.000815,58059.0,58052.0,0.1067]
["bitfinex","BTCUSD",1725380261131,0.07733061,58055.0,58052.0,0.1067]
["bitfinex","BTCUSD",1725380261352,0.07733061,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1725380261567,0.10311972,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1725380261781,0.07732733,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725380262040,0.07732733,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1725380262256,0.07732733,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1725380262690,0.10391447,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1725380263132,0.10391447,58059.0,58058.0,1.20469]
["bitfinex","BTCUSD",1725380263375,0.12294354,58059.0,58058.0,1.20469]
["bitfinex","BTCUSD",1725380264040,0.12294354,58059.0,58058.0,1.20869]
["bitfinex","BTCUSD",1725380264260,0.07813448,58059.0,58058.0,0.864207]
["bitfinex","BTCUSD",1725380264493,0.01984375,58059.0,58058.0,0.864207]
["bitfinex","BTCUSD",1725380264731,0.000815,58059.0,58058.0,0.864207]
["bitfinex","BTCUSD",1725380265192,0.10391447,58059.0,58058.0,0.519724]
["bitfinex","BTCUSD",1725380265647,0.23278881,58059.0,58058.0,0.519724]
["bitfinex","BTCUSD",1725380265862,0.01984424,58059.0,58058.0,0.519724]
["bitfinex","BTCUSD",1725380266947,0.01984424,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380267159,0.173053,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380267368,0.033967,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380268034,0.000815,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380268275,0.12970058,58059.0,58058.0,0.865207]
["bitfinex","BTCUSD",1725380268477,0.12294993,58059.0,58058.0,0.520724]
["bitfinex","BTCUSD",1725380268714,0.01984513,58059.0,58058.0,0.520724]
["bitfinex","BTCUSD",1725380268932,0.01984513,58059.0,58058.0,0.865207]
["bitfinex","BTCUSD",1725380269148,0.12295028,58059.0,58058.0,0.865207]
["bitfinex","BTCUSD",1725380269844,0.000815,58059.0,58058.0,0.176241]
["bitfinex","BTCUSD",1725380270062,0.000815,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380270284,0.03397655,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380270497,0.20621455,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380270718,0.37845355,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380270928,1.44364233,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380271138,1.50569841,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380271345,1.60569841,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380271553,1.77967877,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1725380271799,0.516813,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380272018,1.2920317,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380272228,1.43449325,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380272465,1.58920784,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380273317,0.79097888,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380273527,1.13552088,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380273738,1.03515595,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380274193,1.37969795,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380274412,1.05815595,58048.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380274630,1.51558665,58048.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380275247,1.17104465,58048.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380275471,0.60431395,58048.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380275686,0.70568511,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380276554,0.55097455,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380276759,0.70569109,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380276975,0.82056849,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380277194,0.95034753,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380279158,0.08899253,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380279370,0.95034753,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380279584,0.60580553,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380280040,0.3861752,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380280249,0.54381963,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380280459,0.861355,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380280919,1.41346699,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380281571,1.41346175,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380281785,1.26868809,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380282445,0.7013785,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380282699,0.54660409,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380282911,0.89114609,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380283120,0.516813,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380283354,0.01225395,58050.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380283576,0.008896,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725380283800,0.008896,58052.0,58051.0,1.39959479]
["bitfinex","BTCUSD",1725380284013,0.0604717,58052.0,58051.0,1.39959479]
["bitfinex","BTCUSD",1725380284246,0.05157068,58055.0,58051.0,0.88280879]
["bitfinex","BTCUSD",1725380284468,0.05157068,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725380284682,0.07736683,58055.0,58051.0,0.88280879]
["bitfinex","BTCUSD",1725380284683,0.07736683,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725380284899,0.10316053,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725380285352,0.10316053,58057.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725380285564,0.10315277,58056.0,58051.0,0.1279]
["bitfinex","BTCUSD",1725380285772,0.10315685,58053.0,58051.0,0.30016]
["bitfinex","BTCUSD",1725380286212,0.10315685,58053.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725380286439,0.07736631,58050.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725380286662,0.07736631,58050.0,58047.0,0.5792435]
["bitfinex","BTCUSD",1725380287086,0.05157811,58048.0,58047.0,0.7515175]
["bitfinex","BTCUSD",1725380287315,0.05157811,58048.0,58047.0,0.2346965]
["bitfinex","BTCUSD",1725380287534,0.05157811,58048.0,58047.0,0.7515185]
["bitfinex","BTCUSD",1725380287751,0.05157811,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380287996,0.91293311,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380288213,0.61996922,58048.0,58047.0,0.0018965]
["bitfinex","BTCUSD",1725380288445,0.861355,58048.0,58047.0,0.0018965]
["bitfinex","BTCUSD",1725380288667,0.64576745,58048.0,58047.0,0.0048965]
["bitfinex","BTCUSD",1725380289457,0.64676745,58048.0,58047.0,0.0108965]
["bitfinex","BTCUSD",1725380289709,0.68602693,58048.0,58047.0,0.0108965]
["bitfinex","BTCUSD",1725380289958,0.32824156,58048.0,58047.0,0.0048965]
["bitfinex","BTCUSD",1725380290188,0.861355,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380290424,0.861355,58048.0,58047.0,0.0058965]
["bitfinex","BTCUSD",1725380290666,0.861355,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380290903,1.31398164,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380291160,0.89111591,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380291604,0.02976091,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380291831,0.1,58050.0,58047.0,0.2539965]
["bitfinex","BTCUSD",1725380292053,0.12894716,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725380292715,0.12894716,58049.0,58047.0,0.4212695]
["bitfinex","BTCUSD",1725380293184,0.30121616,58049.0,58047.0,0.2519965]
["bitfinex","BTCUSD",1725380293609,0.172271,58048.0,58047.0,0.2489965]
["bitfinex","BTCUSD",1725380293834,0.30121816,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380294303,0.12894716,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380294720,0.99030216,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380294972,1.00483752,58048.0,58047.0,0.0008965]
["bitfinex","BTCUSD",1725380295220,0.516813,58048.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380295713,0.516813,58048.0,58047.0,0.0078965]
["bitfinex","BTCUSD",1725380296191,0.516813,58048.0,58047.0,0.0038965]
["bitfinex","BTCUSD",1725380296722,0.516813,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380297232,0.54653192,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380297970,0.89107392,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380298239,0.97826725,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380298474,0.91775443,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380299113,0.91775596,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380299542,0.94075596,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380299987,1.46626616,58048.0,58047.0,0.0088965]
["bitfinex","BTCUSD",1725380300209,1.46626616,58048.0,58024.0,0.1292]
["bitfinex","BTCUSD",1725380300210,0.497018,58025.0,58024.0,0.1292]
["bitfinex","BTCUSD",1725380300419,0.60027042,58025.0,58024.0,0.1292]
["bitfinex","BTCUSD",1725380300651,0.12906553,58027.0,58019.0,0.1292]
["bitfinex","BTCUSD",1725380300652,0.344668,58027.0,58019.0,0.1292]
["bitfinex","BTCUSD",1725380300871,0.172354,58020.0,58019.0,0.1292]
["bitfinex","BTCUSD",1725380301087,0.1290724,58021.0,58014.0,0.30157]
["bitfinex","BTCUSD",1725380301310,0.07744637,58016.0,58014.0,0.301572]
["bitfinex","BTCUSD",1725380301546,0.07744637,58016.0,58014.0,0.1292]
["bitfinex","BTCUSD",1725380301762,0.07744637,58016.0,58010.0,0.1300976]
["bitfinex","BTCUSD",1725380301763,0.172381,58011.0,58010.0,0.1300976]
["bitfinex","BTCUSD",1725380302046,0.59455505,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380302268,0.517143,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380302489,0.62028224,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380302706,0.10313924,58012.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380303369,0.517143,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380303579,0.25068226,58011.0,58010.0,0.0048976]
["bitfinex","BTCUSD",1725380303815,0.25068251,58011.0,58010.0,0.0048976]
["bitfinex","BTCUSD",1725380304077,0.25068251,58011.0,58010.0,0.82077385]
["bitfinex","BTCUSD",1725380304078,0.001,58011.0,58010.0,0.82077385]
["bitfinex","BTCUSD",1725380304285,0.001,58011.0,58010.0,0.95227385]
["bitfinex","BTCUSD",1725380304492,0.001,58011.0,58010.0,0.94427385]
["bitfinex","BTCUSD",1725380304710,0.002,58011.0,58010.0,0.95227385]
["bitfinex","BTCUSD",1725380304918,0.001,58011.0,58010.0,1.29304185]
["bitfinex","BTCUSD",1725380305126,0.001,58011.0,58010.0,0.94827385]
["bitfinex","BTCUSD",1725380305353,0.001,58011.0,58010.0,0.9943176]
["bitfinex","BTCUSD",1725380305570,0.001,58011.0,58010.0,0.6505496]
["bitfinex","BTCUSD",1725380306203,0.001,58011.0,58010.0,0.6495496]
["bitfinex","BTCUSD",1725380306422,0.001,58011.0,58010.0,0.6505496]
["bitfinex","BTCUSD",1725380306423,0.002,58011.0,58010.0,0.6505496]
["bitfinex","BTCUSD",1725380306864,0.002,58011.0,58010.0,0.9953176]
["bitfinex","BTCUSD",1725380307721,0.002,58011.0,58010.0,0.6505496]
["bitfinex","BTCUSD",1725380309041,0.002,58011.0,58010.0,0.9953176]
["bitfinex","BTCUSD",1725380309921,0.002,58011.0,58010.0,1.4462856]
["bitfinex","BTCUSD",1725380310356,0.10288484,58032.0,58028.0,0.861652]
["bitfinex","BTCUSD",1725380310357,0.05144242,58029.0,58028.0,0.861652]
["bitfinex","BTCUSD",1725380310581,0.07716363,58031.0,58028.0,0.2362]
["bitfinex","BTCUSD",1725380310582,0.05144242,58031.0,58028.0,0.2362]
["bitfinex","BTCUSD",1725380310805,0.05144242,58032.0,58028.0,0.2362]
["bitfinex","BTCUSD",1725380311016,0.12860605,58037.0,58030.0,0.29872425]
["bitfinex","BTCUSD",1725380311017,0.05144242,58035.0,58030.0,0.29872425]
["bitfinex","BTCUSD",1725380311225,0.05144242,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725380311446,0.05144242,58039.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725380311661,0.05144242,58041.0,58039.0,0.344595]
["bitfinex","BTCUSD",1725380311881,0.05144242,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380312098,0.05144242,58044.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380312334,0.05144242,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380312539,0.05144242,58043.0,58039.0,0.344594]
["bitfinex","BTCUSD",1725380312540,0.05144242,58042.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380312748,0.05143654,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380313195,0.516877,58041.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380313417,0.05144661,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380313655,0.05144661,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380313865,0.05144661,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725380314079,0.05144661,58040.0,58035.0,0.474614]
["bitfinex","BTCUSD",1725380314080,0.05144661,58041.0,58040.0,0.004]
["bitfinex","BTCUSD",1725380314306,0.172293,58041.0,58040.0,0.004]
["bitfinex","BTCUSD",1725380314532,0.172293,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725380314757,0.05145503,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725380315003,0.22375003,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725380315217,0.05145503,58039.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725380315434,0.05145503,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380315639,0.05145503,58038.0,58035.0,0.13]
["bitfinex","BTCUSD",1725380315640,0.05145503,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1725380315857,0.05145503,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380316072,0.05145503,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380316325,0.05145503,58038.0,58035.0,0.302309]
["bitfinex","BTCUSD",1725380316537,0.07715544,58039.0,58032.0,0.172316]
["bitfinex","BTCUSD",1725380316538,0.172307,58036.0,58032.0,0.172316]
["bitfinex","BTCUSD",1725380316750,0.172307,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725380316956,0.39608353,58038.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725380316957,0.22378353,58037.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725380317198,0.22378353,58037.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380317199,0.39609953,58035.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380317411,0.172322,58031.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380317647,0.172324,58030.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380317900,0.22381451,58031.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380318124,0.05149251,58031.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380318334,0.05149251,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1725380318986,0.05149251,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725380319194,0.05149251,58032.0,58029.0,0.1304]
["bitfinex","BTCUSD",1725380319195,0.05149251,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725380319402,0.05149251,58036.0,58035.0,0.171309]
["bitfinex","BTCUSD",1725380319613,0.05149251,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380319821,0.44756602,58042.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380319822,0.05149251,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380320035,0.05149251,58039.0,58038.0,0.2977]
["bitfinex","BTCUSD",1725380320272,0.05149251,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380320950,0.05149251,58041.0,58040.0,0.171294]
["bitfinex","BTCUSD",1725380321809,0.05249251,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380322250,0.47409128,58048.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380322251,0.05148288,58042.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380322696,0.172287,58043.0,58040.0,0.001]
["bitfinex","BTCUSD",1725380322986,0.05148666,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1725380323204,0.516876,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1725380323838,0.172299,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725380324045,0.0514924,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725380324962,0.0514924,58037.0,58035.0,0.001]
["bitfinex","BTCUSD",1725380325419,0.0514924,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380325632,0.2237904,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380325854,0.0514924,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725380326093,0.0514924,58039.0,58037.0,0.344607]
["bitfinex","BTCUSD",1725380326094,0.0514924,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725380326977,0.0514924,58040.0,58036.0,0.344612]
["bitfinex","BTCUSD",1725380327198,0.42181861,58042.0,58038.0,0.002]
["bitfinex","BTCUSD",1725380327199,0.05149616,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725380327415,0.05149616,58039.0,58032.0,0.1246]
["bitfinex","BTCUSD",1725380327416,0.24953161,58041.0,58037.0,0.172301]
["bitfinex","BTCUSD",1725380327638,0.05149646,58039.0,58037.0,0.172301]
["bitfinex","BTCUSD",1725380328066,0.05149646,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725380328550,0.05149646,58039.0,58038.0,0.003]
["bitfinex","BTCUSD",1725380328775,0.05149646,58039.0,58038.0,0.652601]
["bitfinex","BTCUSD",1725380328982,0.05149646,58039.0,58038.0,0.997202]
["bitfinex","BTCUSD",1725380329190,0.07723861,58042.0,58039.0,0.516892]
["bitfinex","BTCUSD",1725380329191,0.05149646,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1725380329654,0.05149646,58040.0,58039.0,0.861487]
["bitfinex","BTCUSD",1725380329862,0.05149646,58040.0,58038.0,0.1367]
["bitfinex","BTCUSD",1725380329863,0.000816,58043.0,58041.0,0.344584]
["bitfinex","BTCUSD",1725380330079,0.000816,58043.0,58042.0,0.4109013]
["bitfinex","BTCUSD",1725380330283,0.000816,58043.0,58042.0,1.1000573]
["bitfinex","BTCUSD",1725380331384,0.04689249,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1725380331819,0.04689249,58044.0,58042.0,0.2526123]
["bitfinex","BTCUSD",1725380331820,0.07725257,58046.0,58042.0,0.014]
["bitfinex","BTCUSD",1725380332030,0.172286,58043.0,58042.0,0.014]
["bitfinex","BTCUSD",1725380332274,0.07725257,58044.0,58042.0,0.014]
["bitfinex","BTCUSD",1725380332670,0.07725257,58044.0,58042.0,0.186287]
["bitfinex","BTCUSD",1725380332671,0.10303098,58044.0,58042.0,0.186287]
["bitfinex","BTCUSD",1725380332880,0.27531398,58044.0,58042.0,0.014]
["bitfinex","BTCUSD",1725380333048,0.27531398,58044.0,58042.0,0.006]
["bitfinex","BTCUSD",1725380333417,0.27531398,58044.0,58043.0,0.006]
["bitfinex","BTCUSD",1725380333568,0.27531398,58044.0,58043.0,0.011]
["bitfinex","BTCUSD",1725380333776,0.27531398,58044.0,58043.0,0.006]
["bitfinex","BTCUSD",1725380333977,0.172292,58041.0,58038.0,0.1327]
["bitfinex","BTCUSD",1725380334182,0.07728931,58039.0,58038.0,0.4773]
["bitfinex","BTCUSD",1725380334381,0.10305242,58039.0,58038.0,0.1327]
["bitfinex","BTCUSD",1725380334586,0.10305242,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725380335266,0.12881552,58041.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725380336135,0.12881552,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380336464,0.12881552,58042.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380336689,0.30110952,58041.0,58038.0,0.1833]
["bitfinex","BTCUSD",1725380336939,0.10307046,58039.0,58038.0,0.350601]
["bitfinex","BTCUSD",1725380337164,0.10307046,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725380337443,0.10307046,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725380337698,0.10307046,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725380337913,0.10307046,58040.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725380338159,0.10307421,58039.0,58037.0,0.450506]
["bitfinex","BTCUSD",1725380338413,0.10307421,58039.0,58037.0,0.278203]
["bitfinex","BTCUSD",1725380338643,0.10307421,58039.0,58038.0,0.005]
["bitfinex","BTCUSD",1725380339148,0.30111152,58040.0,58038.0,0.005]
["bitfinex","BTCUSD",1725380339410,0.10308881,58039.0,58038.0,0.1773]
["bitfinex","BTCUSD",1725380339627,0.27538568,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1725380339865,0.02980208,58039.0,58038.0,0.006]
["bitfinex","BTCUSD",1725380340111,0.20209908,58039.0,58038.0,0.006]
["bitfinex","BTCUSD",1725380340606,0.20209908,58039.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380340855,0.13289436,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380341085,0.64979542,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380341310,0.13289442,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380341546,0.20210208,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380341791,0.3309675,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380342242,0.02980208,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380342502,0.12888305,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380342734,0.20210208,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380343418,0.02980208,58038.0,58037.0,0.1059]
["bitfinex","BTCUSD",1725380343633,0.02980208,58040.0,58037.0,0.454507]
["bitfinex","BTCUSD",1725380343871,0.05155248,58038.0,58037.0,1.27178807]
["bitfinex","BTCUSD",1725380344112,0.02980208,58038.0,58037.0,1.61639507]
["bitfinex","BTCUSD",1725380344320,0.05155248,58041.0,58040.0,0.414094]
["bitfinex","BTCUSD",1725380344528,0.07733128,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1725380344705,0.10710271,58042.0,58041.0,1.15983107]
["bitfinex","BTCUSD",1725380345057,0.02977143,58042.0,58041.0,1.15983107]
["bitfinex","BTCUSD",1725380345466,0.10709464,58042.0,58041.0,1.50441507]
["bitfinex","BTCUSD",1725380345651,0.08131967,58042.0,58041.0,1.50341507]
["bitfinex","BTCUSD",1725380345850,0.02977143,58042.0,58041.0,1.50341507]
["bitfinex","BTCUSD",1725380346310,0.02977143,58042.0,58041.0,2.09419907]
["bitfinex","BTCUSD",1725380346509,0.000816,58046.0,58045.0,0.8614]
["bitfinex","BTCUSD",1725380346753,0.03056134,58046.0,58045.0,1.74983107]
["bitfinex","BTCUSD",1725380347378,0.03056134,58046.0,58045.0,1.74783107]
["bitfinex","BTCUSD",1725380347379,0.000816,58046.0,58045.0,1.74783107]
["bitfinex","BTCUSD",1725380347608,0.000816,58046.0,58045.0,1.74683107]
["bitfinex","BTCUSD",1725380348450,0.000816,58046.0,58045.0,1.75183107]
["bitfinex","BTCUSD",1725380348658,0.000816,58046.0,58045.0,1.40727107]
["bitfinex","BTCUSD",1725380348865,0.0305053,58046.0,58045.0,1.40727107]
["bitfinex","BTCUSD",1725380349071,0.08205354,58046.0,58045.0,1.40727107]
["bitfinex","BTCUSD",1725380349280,0.08205354,58046.0,58045.0,1.41327107]
["bitfinex","BTCUSD",1725380349489,0.0305053,58046.0,58045.0,1.75783107]
["bitfinex","BTCUSD",1725380349704,0.08205746,58046.0,58045.0,1.75783107]
["bitfinex","BTCUSD",1725380349913,0.05236816,58046.0,58045.0,1.75783107]
["bitfinex","BTCUSD",1725380350116,0.000816,58046.0,58045.0,1.75783107]
["bitfinex","BTCUSD",1725380350332,0.05236816,58046.0,58045.0,1.75783107]
["bitfinex","BTCUSD",1725380351843,0.05236816,58046.0,58045.0,2.10239107]
["bitfinex","BTCUSD",1725380351844,0.000816,58046.0,58045.0,2.10239107]
["bitfinex","BTCUSD",1725380354099,0.000816,58046.0,58045.0,1.69804336]
["bitfinex","BTCUSD",1725380356742,0.000816,58046.0,58045.0,2.04260336]
["bitfinex","BTCUSD",1725380357163,0.000816,58046.0,58045.0,2.38716336]
["bitfinex","BTCUSD",1725380357793,0.000816,58046.0,58045.0,2.74172336]
["bitfinex","BTCUSD",1725380358001,0.000816,58048.0,58047.0,1.552466]
["bitfinex","BTCUSD",1725380358215,0.000816,58048.0,58047.0,2.132814]
["bitfinex","BTCUSD",1725380358425,0.000816,58048.0,58047.0,2.232814]
["bitfinex","BTCUSD",1725380359354,0.000816,58048.0,58047.0,2.577362]
["bitfinex","BTCUSD",1725380359355,1e-06,58048.0,58047.0,2.577362]
["bitfinex","BTCUSD",1725380359590,0.000815,58052.0,58047.0,2.577362]
["bitfinex","BTCUSD",1725380359591,0.000815,58052.0,58051.0,2.126682]
["bitfinex","BTCUSD",1725380359798,0.000815,58052.0,58051.0,2.36526536]
["bitfinex","BTCUSD",1725380360263,0.000815,58052.0,58051.0,2.70384872]
["bitfinex","BTCUSD",1725380360478,0.000815,58052.0,58051.0,2.46526536]
["bitfinex","BTCUSD",1725380361321,0.000815,58052.0,58051.0,2.47926536]
["bitfinex","BTCUSD",1725380361531,0.000815,58052.0,58051.0,2.13474136]
["bitfinex","BTCUSD",1725380361737,0.000815,58052.0,58051.0,2.03474136]
["bitfinex","BTCUSD",1725380362172,0.000815,58052.0,58051.0,1.69021736]
["bitfinex","BTCUSD",1725380362371,0.000815,58052.0,58051.0,1.11389336]
["bitfinex","BTCUSD",1725380363089,0.000815,58052.0,58051.0,1.12789336]
["bitfinex","BTCUSD",1725380363340,0.000815,58052.0,58051.0,1.47241736]
["bitfinex","BTCUSD",1725380363815,0.000815,58052.0,58051.0,1.12789336]
["bitfinex","BTCUSD",1725380364236,0.000815,58052.0,58051.0,1.47241736]
["bitfinex","BTCUSD",1725380365515,0.000815,58052.0,58051.0,1.81694136]
["bitfinex","BTCUSD",1725380365737,0.000815,58052.0,58051.0,2.05134136]
["bitfinex","BTCUSD",1725380366415,0.000815,58052.0,58051.0,2.39586536]
["bitfinex","BTCUSD",1725380367773,0.000815,58052.0,58051.0,2.39786536]
["bitfinex","BTCUSD",1725380368612,0.000815,58052.0,58051.0,2.39586536]
["bitfinex","BTCUSD",1725380368819,0.000815,58052.0,58051.0,2.39786536]
["bitfinex","BTCUSD",1725380370178,0.000815,58052.0,58051.0,2.05134136]
["bitfinex","BTCUSD",1725380370376,0.000815,58052.0,58051.0,2.03734136]
["bitfinex","BTCUSD",1725380370642,0.000815,58052.0,58051.0,2.02334136]
["bitfinex","BTCUSD",1725380370861,0.000815,58052.0,58051.0,2.38186536]
["bitfinex","BTCUSD",1725380371091,0.000815,58052.0,58051.0,1.812758]
["bitfinex","BTCUSD",1725380371315,0.000815,58052.0,58051.0,2.05134136]
["bitfinex","BTCUSD",1725380374447,0.000815,58052.0,58051.0,1.70681736]
["bitfinex","BTCUSD",1725380377529,0.000815,58052.0,58051.0,1.47241736]
["bitfinex","BTCUSD",1725380381122,0.302774,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380381339,0.67693598,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380381560,0.7200849,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380381786,0.67693598,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380381999,0.33241798,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380382246,0.16015898,58052.0,58051.0,0.014]
["bitfinex","BTCUSD",1725380382462,0.33241798,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380383150,1.48509946,58052.0,58051.0,0.014]
["bitfinex","BTCUSD",1725380383382,0.79606346,58052.0,58051.0,0.021]
["bitfinex","BTCUSD",1725380383835,0.516804,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380384054,0.20191198,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380384489,0.54644798,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380384701,0.20191198,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380385382,0.54644798,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380385697,0.89098398,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380385890,0.54644798,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380386131,1.20004313,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380386372,1.54457913,58049.0,58048.0,0.0068976]
["bitfinex","BTCUSD",1725380386653,2.02211513,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725380386914,2.02211513,58049.0,58048.0,0.00520785]
["bitfinex","BTCUSD",1725380387155,2.1741176,58049.0,58048.0,0.00920785]
["bitfinex","BTCUSD",1725380387397,2.11786357,58049.0,58048.0,0.00920785]
["bitfinex","BTCUSD",1725380387632,2.11786357,58049.0,58024.0,0.50740816]
["bitfinex","BTCUSD",1725380387633,0.41089236,58035.0,58024.0,0.50740816]
["bitfinex","BTCUSD",1725380387874,1.33981262,58035.0,58024.0,0.50740816]
["bitfinex","BTCUSD",1725380388108,1.32076855,58035.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725380388578,1.38896855,58035.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725380388823,1.38896855,58035.0,58014.0,0.344743]
["bitfinex","BTCUSD",1725380388824,2.00517091,58035.0,58016.0,0.237]
["bitfinex","BTCUSD",1725380389060,2.17719963,58035.0,58016.0,0.237]
["bitfinex","BTCUSD",1725380389302,2.17913544,58035.0,58012.0,0.344751]
["bitfinex","BTCUSD",1725380389558,2.17355228,58035.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725380389797,2.17355228,58035.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725380390057,2.17355228,58035.0,58014.0,0.344739]
["bitfinex","BTCUSD",1725380390058,2.17155228,58035.0,58014.0,0.344739]
["bitfinex","BTCUSD",1725380390300,2.29419817,58035.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725380390538,2.3282151,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380390849,2.3322151,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380391284,2.15834873,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380391997,2.33221468,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380393254,2.15834873,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380393473,2.12479016,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380393650,2.12679016,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380395126,1.8862068,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380395558,1.84918987,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380395985,1.48157087,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380396205,1.54414267,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380397906,1.571159,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380398375,0.4213302,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380398526,0.21295298,58035.0,58034.0,0.24048096]
["bitfinex","BTCUSD",1725380398747,0.55757198,58035.0,58034.0,0.2280976]
["bitfinex","BTCUSD",1725380398966,0.55757198,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380399389,0.21295298,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380399846,0.183309,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380400265,0.527928,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380400466,0.183309,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380401120,1.30593432,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380401333,0.872547,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380401567,0.527928,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380401777,0.011,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380402017,0.183309,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380402216,0.011,58035.0,58034.0,0.1742096]
["bitfinex","BTCUSD",1725380402641,0.011,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380403074,0.183309,58035.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380403317,0.35976415,58038.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380403527,0.172305,58037.0,58034.0,0.0018976]
["bitfinex","BTCUSD",1725380404152,0.1,58043.0,58037.0,0.579307]
["bitfinex","BTCUSD",1725380404385,0.002,58061.0,58048.0,0.1057]
["bitfinex","BTCUSD",1725380404386,0.344497,58056.0,58048.0,0.1057]
["bitfinex","BTCUSD",1725380404611,0.172256,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725380405034,0.173077,58052.0,58048.0,0.277971]
["bitfinex","BTCUSD",1725380405248,0.173077,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725380405249,0.000815,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725380405472,0.000815,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725380405687,0.000815,58052.0,58051.0,0.508786]
["bitfinex","BTCUSD",1725380405905,0.000815,58052.0,58051.0,0.499786]
["bitfinex","BTCUSD",1725380406143,0.000815,58052.0,58051.0,0.84431]
["bitfinex","BTCUSD",1725380406339,0.000815,58052.0,58051.0,0.499786]
["bitfinex","BTCUSD",1725380406564,0.000815,58052.0,58051.0,0.504786]
["bitfinex","BTCUSD",1725380406688,7.041e-05,58059.0,58051.0,0.005]
["bitfinex","BTCUSD",1725380406918,0.172248,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725380407400,7.041e-05,58059.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725380407401,0.172244,58057.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725380408076,0.172251,58055.0,58051.0,0.17726]
["bitfinex","BTCUSD",1725380408297,0.516777,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1725380408737,0.861295,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1725380408953,0.172278,58046.0,58040.0,0.577388]
["bitfinex","BTCUSD",1725380409210,0.344545,58048.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725380409211,0.172276,58047.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725380409420,0.172276,58047.0,58043.0,0.172283]
["bitfinex","BTCUSD",1725380410485,0.08163936,58052.0,58040.0,0.2328]
["bitfinex","BTCUSD",1725380410748,0.172283,58044.0,58043.0,0.007]
["bitfinex","BTCUSD",1725380410942,0.344555,58046.0,58043.0,0.007]
["bitfinex","BTCUSD",1725380411148,0.516849,58044.0,58043.0,0.007]
["bitfinex","BTCUSD",1725380411330,0.172283,58044.0,58043.0,0.007]
["bitfinex","BTCUSD",1725380411564,0.17228,58045.0,58043.0,0.007]
["bitfinex","BTCUSD",1725380412164,0.173275,58047.0,58042.0,0.007]
["bitfinex","BTCUSD",1725380412516,0.172271,58048.0,58043.0,0.006]
["bitfinex","BTCUSD",1725380412754,0.001,58045.0,58043.0,0.014]
["bitfinex","BTCUSD",1725380412955,0.001,58045.0,58043.0,0.008]
["bitfinex","BTCUSD",1725380413159,0.001,58045.0,58044.0,0.36588336]
["bitfinex","BTCUSD",1725380414201,0.001,58045.0,58044.0,0.53816636]
["bitfinex","BTCUSD",1725380414436,0.001,58045.0,58044.0,0.64076636]
["bitfinex","BTCUSD",1725380414658,0.001,58045.0,58044.0,0.46848336]
["bitfinex","BTCUSD",1725380415081,0.22369231,58049.0,58044.0,0.46848336]
["bitfinex","BTCUSD",1725380415485,0.001,58045.0,58044.0,0.47648336]
["bitfinex","BTCUSD",1725380415960,0.001,58045.0,58044.0,0.46848336]
["bitfinex","BTCUSD",1725380416179,0.001,58045.0,58044.0,0.47748336]
["bitfinex","BTCUSD",1725380416432,0.001,58045.0,58044.0,0.48148336]
["bitfinex","BTCUSD",1725380416922,0.001,58045.0,58044.0,0.47748336]
["bitfinex","BTCUSD",1725380417167,0.05142431,58048.0,58044.0,0.46848336]
["bitfinex","BTCUSD",1725380417385,0.001,58045.0,58044.0,0.47648336]
["bitfinex","BTCUSD",1725380417631,0.001,58045.0,58044.0,0.64876636]
["bitfinex","BTCUSD",1725380418296,0.001,58045.0,58044.0,0.99333236]
["bitfinex","BTCUSD",1725380418528,0.001,58045.0,58044.0,0.64876636]
["bitfinex","BTCUSD",1725380418738,0.05148735,58047.0,58044.0,0.46848336]
["bitfinex","BTCUSD",1725380418957,0.05148735,58047.0,58044.0,0.2429]
["bitfinex","BTCUSD",1725380418958,0.001,58045.0,58044.0,0.2429]
["bitfinex","BTCUSD",1725380419423,0.05248735,58045.0,58044.0,0.2379]
["bitfinex","BTCUSD",1725380419882,0.05148735,58045.0,58044.0,0.2299]
["bitfinex","BTCUSD",1725380420377,0.05148735,58045.0,58044.0,0.416183]
["bitfinex","BTCUSD",1725380420378,0.001,58045.0,58044.0,0.416183]
["bitfinex","BTCUSD",1725380420606,0.001,58045.0,58044.0,0.64876636]
["bitfinex","BTCUSD",1725380421041,0.0315972,58045.0,58044.0,1.34589836]
["bitfinex","BTCUSD",1725380421257,0.07930378,58045.0,58044.0,1.34589836]
["bitfinex","BTCUSD",1725380421487,0.05353388,58045.0,58044.0,1.69046436]
["bitfinex","BTCUSD",1725380421904,0.002,58045.0,58044.0,1.69046436]
["bitfinex","BTCUSD",1725380423657,0.002,58045.0,58044.0,1.69136196]
["bitfinex","BTCUSD",1725380425047,0.05353388,58045.0,58044.0,1.69136196]
["bitfinex","BTCUSD",1725380425260,0.08313035,58045.0,58044.0,1.69136196]
["bitfinex","BTCUSD",1725380426425,0.03159647,58045.0,58044.0,1.34679596]
["bitfinex","BTCUSD",1725380426653,0.16031486,58045.0,58044.0,0.2467976]
["bitfinex","BTCUSD",1725380426863,0.03159647,58045.0,58044.0,0.2467976]
["bitfinex","BTCUSD",1725380427074,0.03159647,58045.0,58044.0,0.4190806]
["bitfinex","BTCUSD",1725380427513,0.03159647,58045.0,58044.0,0.48538096]
["bitfinex","BTCUSD",1725380427793,0.10320937,58045.0,58044.0,0.2467976]
["bitfinex","BTCUSD",1725380428021,0.861547,58035.0,58022.0,0.1048]
["bitfinex","BTCUSD",1725380428267,1.94091852,58035.0,58009.0,0.1327]
["bitfinex","BTCUSD",1725380428489,1.94091852,58035.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725380428490,2.06960259,58035.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725380428702,2.43545125,58035.0,58013.0,0.172372]
["bitfinex","BTCUSD",1725380428918,2.71969778,58035.0,58009.0,0.1327]
["bitfinex","BTCUSD",1725380429132,2.7391942,58035.0,58009.0,0.1327]
["bitfinex","BTCUSD",1725380429372,0.517143,58011.0,58002.0,0.23858336]
["bitfinex","BTCUSD",1725380429585,0.517143,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380429806,0.96501838,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380430017,0.517143,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380430230,0.172381,58011.0,58005.0,0.37198336]
["bitfinex","BTCUSD",1725380430673,0.517143,58011.0,58005.0,0.37198336]
["bitfinex","BTCUSD",1725380430883,0.517143,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380431066,0.59441655,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380431303,0.517143,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380431549,0.59441008,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380431759,0.87093257,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380431971,0.94919965,58011.0,58005.0,0.1334]
["bitfinex","BTCUSD",1725380432197,0.94919965,58011.0,58010.0,0.0088976]
["bitfinex","BTCUSD",1725380432381,0.52817057,58011.0,58010.0,0.0088976]
["bitfinex","BTCUSD",1725380432851,0.579623,58011.0,58010.0,0.0088976]
["bitfinex","BTCUSD",1725380433064,0.18340857,58011.0,58010.0,0.0088976]
["bitfinex","BTCUSD",1725380433276,0.01102757,58011.0,58010.0,0.0088976]
["bitfinex","BTCUSD",1725380433700,0.01102757,58011.0,58010.0,0.3120816]
["bitfinex","BTCUSD",1725380433904,0.01102757,58011.0,58010.0,0.7567496]
["bitfinex","BTCUSD",1725380434125,0.002,58011.0,58010.0,0.7567496]
["bitfinex","BTCUSD",1725380434350,0.002,58011.0,58010.0,1.4462856]
["bitfinex","BTCUSD",1725380434799,0.002,58011.0,58010.0,0.2395976]
["bitfinex","BTCUSD",1725380435544,0.01114616,58011.0,58010.0,0.4119816]
["bitfinex","BTCUSD",1725380435749,0.002,58011.0,58010.0,0.7567496]
["bitfinex","BTCUSD",1725380436618,0.002,58011.0,58010.0,0.4119816]
["bitfinex","BTCUSD",1725380437128,0.01114616,58011.0,58010.0,0.4119816]
["bitfinex","BTCUSD",1725380437366,0.002,58011.0,58010.0,0.4119816]
["bitfinex","BTCUSD",1725380437593,0.174381,58011.0,58010.0,0.0088976]
["bitfinex","BTCUSD",1725380438056,0.01114766,58011.0,58010.0,0.2387976]
["bitfinex","BTCUSD",1725380438271,0.01114766,58011.0,58010.0,0.64976496]
["bitfinex","BTCUSD",1725380438499,0.01114766,58011.0,58010.0,0.4111816]
["bitfinex","BTCUSD",1725380438716,0.002,58011.0,58010.0,0.4111816]
["bitfinex","BTCUSD",1725380438945,0.002,58011.0,58010.0,0.7559496]
["bitfinex","BTCUSD",1725380439147,0.002,58011.0,58010.0,0.4111816]
["bitfinex","BTCUSD",1725380439799,0.002,58011.0,58010.0,0.7559496]
["bitfinex","BTCUSD",1725380440657,0.344704,58021.0,58010.0,0.5835656]
["bitfinex","BTCUSD",1725380440868,0.172366,58016.0,58010.0,0.4111786]
["bitfinex","BTCUSD",1725380441075,0.172367,58016.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725380441287,0.344719,58019.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725380441533,0.00906612,58015.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725380441805,0.17236,58018.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725380442016,0.00906612,58014.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725380442229,0.17236,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725380442440,0.172358,58019.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725380442670,0.00906612,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725380442886,0.42175875,58027.0,58017.0,0.1026]
["bitfinex","BTCUSD",1725380442887,0.0513905,58025.0,58017.0,0.1026]
["bitfinex","BTCUSD",1725380443284,0.1,58026.0,58024.0,0.23858336]
["bitfinex","BTCUSD",1725380443287,0.0513905,58034.0,58025.0,0.2287]
["bitfinex","BTCUSD",1725380443500,0.0628,58043.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725380443501,0.3959895,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725380443717,0.3959895,58039.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725380443718,0.172302,58038.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725380443942,0.172302,58038.0,58036.0,0.23858336]
["bitfinex","BTCUSD",1725380444178,0.344587,58041.0,58033.0,0.23858336]
["bitfinex","BTCUSD",1725380444179,0.172312,58034.0,58033.0,0.23858336]
["bitfinex","BTCUSD",1725380444421,0.172311,58035.0,58029.0,0.23858336]
["bitfinex","BTCUSD",1725380444650,0.172311,58035.0,58031.0,0.41090436]
["bitfinex","BTCUSD",1725380444898,0.172308,58036.0,58031.0,0.41090436]
["bitfinex","BTCUSD",1725380445158,0.344609,58037.0,58031.0,0.41090436]
["bitfinex","BTCUSD",1725380445159,0.17231,58035.0,58031.0,0.40690436]
["bitfinex","BTCUSD",1725380445387,0.517937,58034.0,58033.0,0.002]
["bitfinex","BTCUSD",1725380445617,0.001,58034.0,58033.0,0.64159836]
["bitfinex","BTCUSD",1725380445837,0.0513905,58041.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380446051,0.001,58035.0,58033.0,0.2287]
["bitfinex","BTCUSD",1725380446256,0.001,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725380446690,0.01015974,58035.0,58034.0,0.75452036]
["bitfinex","BTCUSD",1725380446907,0.00915974,58035.0,58034.0,0.75452036]
["bitfinex","BTCUSD",1725380447137,0.001,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725380447559,0.172295,58040.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725380447776,0.172295,58040.0,58039.0,0.23858336]
["bitfinex","BTCUSD",1725380448197,0.516884,58040.0,58039.0,0.23858336]
["bitfinex","BTCUSD",1725380448414,0.516884,58040.0,58039.0,0.23758336]
["bitfinex","BTCUSD",1725380448840,0.516884,58040.0,58039.0,0.23658336]
["bitfinex","BTCUSD",1725380449054,0.516884,58040.0,58039.0,0.24058336]
["bitfinex","BTCUSD",1725380449271,0.861473,58040.0,58039.0,0.004]
["bitfinex","BTCUSD",1725380449505,0.861473,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1725380450353,0.9128635,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1725380450566,0.56829616,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1725380451036,0.516884,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1725380451684,0.172295,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1725380451916,0.344574,58043.0,58039.0,0.007]
["bitfinex","BTCUSD",1725380451917,0.05141216,58043.0,58041.0,0.1252]
["bitfinex","BTCUSD",1725380452150,0.22450216,58047.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725380452377,0.517641,58047.0,58046.0,0.23858336]
["bitfinex","BTCUSD",1725380452595,0.862192,58047.0,58046.0,0.23858336]
["bitfinex","BTCUSD",1725380452819,0.517638,58047.0,58046.0,0.23858336]
["bitfinex","BTCUSD",1725380453031,0.516831,58046.0,58045.0,0.1234]
["bitfinex","BTCUSD",1725380454548,0.516831,58046.0,58043.0,0.23858336]
["bitfinex","BTCUSD",1725380454549,0.172281,58045.0,58043.0,0.23858336]
["bitfinex","BTCUSD",1725380454781,0.10906799,58045.0,58038.0,0.1072]
["bitfinex","BTCUSD",1725380454999,0.172295,58040.0,58038.0,0.1072]
["bitfinex","BTCUSD",1725380455252,0.344589,58041.0,58038.0,0.279499]
["bitfinex","BTCUSD",1725380455253,0.172292,58041.0,58038.0,0.279499]
["bitfinex","BTCUSD",1725380455488,0.172295,58040.0,58038.0,0.1072]
["bitfinex","BTCUSD",1725380455726,0.172292,58041.0,58038.0,0.1072]
["bitfinex","BTCUSD",1725380455943,0.344585,58041.0,58038.0,0.1072]
["bitfinex","BTCUSD",1725380456157,0.172297,58039.0,58038.0,0.004]
["bitfinex","BTCUSD",1725380456392,0.344595,58039.0,58033.0,0.1271]
["bitfinex","BTCUSD",1725380456606,0.17231,58035.0,58033.0,0.1271]
["bitfinex","BTCUSD",1725380456825,0.05242456,58040.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725380457038,0.344591,58040.0,58037.0,0.23858336]
["bitfinex","BTCUSD",1725380457256,0.1723,58038.0,58037.0,0.23858336]
["bitfinex","BTCUSD",1725380457473,0.001,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1725380457690,0.001,58039.0,58038.0,0.2798]
["bitfinex","BTCUSD",1725380457910,0.001,58039.0,58038.0,0.4075]
["bitfinex","BTCUSD",1725380458130,0.001,58039.0,58038.0,0.752101]
["bitfinex","BTCUSD",1725380458608,0.001,58039.0,58038.0,1.091702]
["bitfinex","BTCUSD",1725380458824,0.05142456,58046.0,58043.0,0.172283]
["bitfinex","BTCUSD",1725380459049,0.000816,58047.0,58046.0,0.515831]
["bitfinex","BTCUSD",1725380459266,0.000816,58047.0,58046.0,0.2324]
["bitfinex","BTCUSD",1725380459706,0.000816,58047.0,58046.0,0.2314]
["bitfinex","BTCUSD",1725380459922,0.000816,58047.0,58046.0,0.748231]
["bitfinex","BTCUSD",1725380460135,0.000816,58047.0,58046.0,0.2334]
["bitfinex","BTCUSD",1725380460366,0.00985904,58047.0,58046.0,0.2334]
["bitfinex","BTCUSD",1725380460581,0.00985904,58047.0,58046.0,0.750231]
["bitfinex","BTCUSD",1725380460811,0.00985904,58047.0,58046.0,0.2334]
["bitfinex","BTCUSD",1725380461039,0.00985904,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380461040,0.18213304,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380461496,0.87122904,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380461729,1.28357704,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380461949,1.70069548,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380462169,2.02670714,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380462454,1.77812378,58047.0,58046.0,0.004]
["bitfinex","BTCUSD",1725380462673,1.43357578,58047.0,58046.0,0.004]
["bitfinex","BTCUSD",1725380462933,1.43357578,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380462934,0.99822778,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725380463156,0.344566,58044.0,58040.0,0.1012]
["bitfinex","BTCUSD",1725380463402,0.05142448,58042.0,58040.0,0.273494]
["bitfinex","BTCUSD",1725380463629,0.172292,58041.0,58040.0,0.1012]
["bitfinex","BTCUSD",1725380463860,0.18129484,58041.0,58040.0,0.1012]
["bitfinex","BTCUSD",1725380464319,0.00900284,58041.0,58040.0,0.1012]
["bitfinex","BTCUSD",1725380465015,0.18129484,58041.0,58040.0,0.1012]
["bitfinex","BTCUSD",1725380465265,0.52687884,58041.0,58040.0,0.1052]
["bitfinex","BTCUSD",1725380465511,0.23372907,58041.0,58040.0,0.1052]
["bitfinex","BTCUSD",1725380465782,0.06243707,58041.0,58040.0,0.1102]
["bitfinex","BTCUSD",1725380466001,0.01100284,58041.0,58040.0,0.1102]
["bitfinex","BTCUSD",1725380466211,0.18329484,58041.0,58040.0,0.1102]
["bitfinex","BTCUSD",1725380466460,0.23472907,58041.0,58040.0,0.1102]
["bitfinex","BTCUSD",1725380467130,0.94960851,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1725380467360,1.00232396,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1725380467595,1.42523911,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1725380467817,1.83162247,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1725380468042,1.83162247,58041.0,58025.0,0.2303]
["bitfinex","BTCUSD",1725380468043,2.25709649,58041.0,58025.0,0.2303]
["bitfinex","BTCUSD",1725380468259,0.517009,58026.0,58025.0,0.2303]
["bitfinex","BTCUSD",1725380468710,0.10418558,58026.0,58013.0,0.224]
["bitfinex","BTCUSD",1725380468960,0.517116,58014.0,58013.0,0.224]
["bitfinex","BTCUSD",1725380469184,0.56858078,58014.0,58013.0,0.1031]
["bitfinex","BTCUSD",1725380469409,0.93906439,58014.0,58013.0,0.1031]
["bitfinex","BTCUSD",1725380469671,1.00074239,58014.0,58013.0,0.1031]
["bitfinex","BTCUSD",1725380469926,0.861905,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380470143,0.64711217,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380470397,0.55311843,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380470671,0.89788043,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380470920,1.49630137,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380471363,1.10193201,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380471579,1.28341492,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380471789,1.28341492,58011.0,58010.0,0.0018976]
["bitfinex","BTCUSD",1725380471790,1.47372173,58011.0,58010.0,0.0018976]
["bitfinex","BTCUSD",1725380472002,0.92490815,58011.0,58010.0,0.0018976]
["bitfinex","BTCUSD",1725380472217,1.26967015,58011.0,58010.0,0.0008976]
["bitfinex","BTCUSD",1725380472655,1.27267015,58011.0,58010.0,0.0018976]
["bitfinex","BTCUSD",1725380472890,1.5766804,58011.0,58010.0,0.0018976]
["bitfinex","BTCUSD",1725380473143,1.77043215,58011.0,58010.0,0.00133706]
["bitfinex","BTCUSD",1725380473381,2.06323876,58011.0,58010.0,0.00133706]
["bitfinex","BTCUSD",1725380473603,2.45282526,58011.0,58010.0,0.00233706]
["bitfinex","BTCUSD",1725380473829,2.10806326,58011.0,58010.0,0.00233706]
["bitfinex","BTCUSD",1725380474094,2.48263834,58011.0,58010.0,0.00233706]
["bitfinex","BTCUSD",1725380474305,2.48263834,58011.0,58010.0,0.00133706]
["bitfinex","BTCUSD",1725380474306,2.48264283,58011.0,58010.0,0.00133706]
["bitfinex","BTCUSD",1725380474558,2.48264283,58011.0,58010.0,0.00233706]
["bitfinex","BTCUSD",1725380474779,2.48264283,58011.0,58010.0,0.00191405]
["bitfinex","BTCUSD",1725380475026,2.40697568,58011.0,58010.0,0.00191405]
["bitfinex","BTCUSD",1725380475298,2.22726907,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380475535,2.21726907,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380475797,2.02131685,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380476292,1.34264243,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380476525,1.31844704,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380476748,0.87086812,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380476953,0.97500685,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725380477167,0.87086812,58011.0,58010.0,0.1327]
["bitfinex","BTCUSD",1725380477374,0.94797961,58011.0,58010.0,0.1327]
["bitfinex","BTCUSD",1725380477585,0.60321761,58011.0,58010.0,0.1327]
["bitfinex","BTCUSD",1725380477833,0.52610612,58011.0,58010.0,0.1327]
["bitfinex","BTCUSD",1725380478911,0.18134412,58011.0,58010.0,0.1327]
["bitfinex","BTCUSD",1725380479135,0.00896312,58011.0,58010.0,0.305084]
["bitfinex","BTCUSD",1725380479360,0.00896312,58011.0,58010.0,1.09832]
["bitfinex","BTCUSD",1725380479588,0.172364,58017.0,58014.0,0.297872]
["bitfinex","BTCUSD",1725380479808,0.344721,58018.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380480025,0.172369,58015.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380480244,0.05139323,58021.0,58015.0,0.172369]
["bitfinex","BTCUSD",1725380480245,0.172359,58019.0,58015.0,0.172369]
["bitfinex","BTCUSD",1725380480464,0.172359,58019.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380480465,0.00887834,58015.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380480680,0.344708,58020.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380480901,0.00881367,58015.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380481117,0.172369,58015.0,58014.0,0.1255]
["bitfinex","BTCUSD",1725380481340,0.517143,58011.0,58010.0,0.1037]
["bitfinex","BTCUSD",1725380481575,0.517152,58010.0,58009.0,0.1302]
["bitfinex","BTCUSD",1725380482069,0.52601903,58010.0,58009.0,0.1302]
["bitfinex","BTCUSD",1725380482314,0.05139323,58017.0,58009.0,0.1302]
["bitfinex","BTCUSD",1725380482315,0.344723,58018.0,58009.0,0.474974]
["bitfinex","BTCUSD",1725380482541,0.344723,58018.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725380482542,0.172364,58017.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725380482753,0.350723,58018.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725380482969,0.344733,58016.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725380483232,0.350723,58018.0,58010.0,0.345766]
["bitfinex","BTCUSD",1725380483474,0.172364,58017.0,58013.0,0.172372]
["bitfinex","BTCUSD",1725380483707,0.172364,58017.0,58014.0,0.1241]
["bitfinex","BTCUSD",1725380484161,0.002,58018.0,58014.0,0.468839]
["bitfinex","BTCUSD",1725380484412,0.002,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725380484628,0.172354,58020.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725380484629,0.172356,58020.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725380484840,0.172358,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725380485055,0.172353,58021.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725380485275,0.172353,58021.0,58015.0,0.344736]
["bitfinex","BTCUSD",1725380485488,0.001,58017.0,58016.0,1.05225748]
["bitfinex","BTCUSD",1725380485718,0.001,58017.0,58016.0,1.74172148]
["bitfinex","BTCUSD",1725380486609,0.07192614,58041.0,58018.0,0.1021]
["bitfinex","BTCUSD",1725380486830,0.07192614,58041.0,58016.0,0.30235948]
["bitfinex","BTCUSD",1725380486831,0.50740816,58035.0,58031.0,0.344643]
["bitfinex","BTCUSD",1725380487040,0.000816,58041.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725380487280,0.000816,58041.0,58038.0,0.1713]
["bitfinex","BTCUSD",1725380487472,0.000816,58041.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725380487473,0.000816,58041.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725380487676,0.000816,58041.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725380487886,0.000816,58041.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725380488096,0.000816,58041.0,58036.0,0.344613]
["bitfinex","BTCUSD",1725380488097,0.001816,58041.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725380488600,0.000816,58041.0,58035.0,0.344617]
["bitfinex","BTCUSD",1725380488805,0.000816,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725380489015,0.000816,58041.0,58036.0,0.344612]
["bitfinex","BTCUSD",1725380489224,0.000816,58041.0,58038.0,0.172298]
["bitfinex","BTCUSD",1725380489447,0.001816,58041.0,58038.0,0.172298]
["bitfinex","BTCUSD",1725380489708,0.000816,58041.0,58034.0,0.1303]
["bitfinex","BTCUSD",1725380489926,0.51691,58037.0,58036.0,0.011]
["bitfinex","BTCUSD",1725380490361,0.861517,58037.0,58036.0,0.011]
["bitfinex","BTCUSD",1725380490567,0.52919328,58037.0,58036.0,0.011]
["bitfinex","BTCUSD",1725380491201,0.172313,58034.0,58031.0,0.1338]
["bitfinex","BTCUSD",1725380491619,0.01228294,58033.0,58031.0,0.1338]
["bitfinex","BTCUSD",1725380491820,0.18459794,58033.0,58031.0,0.1338]
["bitfinex","BTCUSD",1725380493152,0.18559794,58033.0,58031.0,0.1348]
["bitfinex","BTCUSD",1725380493668,0.18559794,58033.0,58031.0,0.1438]
["bitfinex","BTCUSD",1725380494095,0.172318,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1725380494348,0.173316,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1725380494568,0.01228294,58032.0,58031.0,0.01]
["bitfinex","BTCUSD",1725380494794,0.2766752,58035.0,58031.0,0.01]
["bitfinex","BTCUSD",1725380495097,0.02701354,58039.0,58031.0,0.001]
["bitfinex","BTCUSD",1725380495328,0.01444169,58034.0,58032.0,0.1338]
["bitfinex","BTCUSD",1725380495565,0.17231,58035.0,58032.0,0.1338]
["bitfinex","BTCUSD",1725380495808,0.344606,58038.0,58032.0,0.1338]
["bitfinex","BTCUSD",1725380495809,0.01441912,58033.0,58032.0,0.1338]
["bitfinex","BTCUSD",1725380496051,0.17231,58035.0,58032.0,0.1328]
["bitfinex","BTCUSD",1725380496285,0.01441912,58034.0,58032.0,0.1328]
["bitfinex","BTCUSD",1725380496530,0.000817,58033.0,58032.0,0.1328]
["bitfinex","BTCUSD",1725380496750,0.000817,58033.0,58032.0,0.304118]
["bitfinex","BTCUSD",1725380496965,0.000817,58033.0,58032.0,0.1318]
["bitfinex","BTCUSD",1725380497175,0.01623612,58033.0,58032.0,0.1328]
["bitfinex","BTCUSD",1725380497433,0.000817,58033.0,58032.0,0.312118]
["bitfinex","BTCUSD",1725380497660,0.01523612,58033.0,58032.0,0.312118]
["bitfinex","BTCUSD",1725380497875,0.000817,58033.0,58032.0,0.1318]
["bitfinex","BTCUSD",1725380498102,0.01523612,58033.0,58032.0,0.1318]
["bitfinex","BTCUSD",1725380498319,0.01623612,58033.0,58032.0,0.1408]
["bitfinex","BTCUSD",1725380498544,0.87781312,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1725380498757,0.87781312,58033.0,58032.0,0.013]
["bitfinex","BTCUSD",1725380498984,0.87781312,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1725380499226,0.53318212,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1725380499484,0.01723612,58033.0,58032.0,0.185318]
["bitfinex","BTCUSD",1725380499722,0.002817,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380500455,0.002817,58033.0,58032.0,0.1445]
["bitfinex","BTCUSD",1725380500656,0.002817,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380500867,0.01609638,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380501085,0.002817,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380501578,0.01609638,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380501786,0.002817,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380501997,0.002817,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380502207,0.01609638,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380502419,0.002817,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380502636,0.01609638,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380502847,0.002817,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380503059,0.01609638,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380504372,0.01609638,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380504581,0.01609638,58033.0,58032.0,0.1445]
["bitfinex","BTCUSD",1725380505050,0.01609638,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380505928,0.01609638,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380506150,0.01609638,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380507675,0.01609638,58033.0,58032.0,0.661455]
["bitfinex","BTCUSD",1725380507901,0.01609638,58033.0,58032.0,0.1445]
["bitfinex","BTCUSD",1725380508339,0.01609638,58033.0,58032.0,0.316818]
["bitfinex","BTCUSD",1725380510634,0.53304238,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380511099,0.93097762,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380511348,1.22230438,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380511593,1.32636199,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380511796,1.24930783,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380512456,1.35204671,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380514467,1.24930783,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380514892,1.35204671,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380516329,1.52003399,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380516757,1.37117789,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380516950,1.37130531,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380517363,0.57917701,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380517600,0.92380801,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380517811,1.02669982,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380518425,1.1589675,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380518631,0.92380801,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380519922,1.26843901,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380523183,0.06223101,58033.0,58032.0,0.2443976]
["bitfinex","BTCUSD",1725380523393,0.04309983,58033.0,58032.0,0.4167156]
["bitfinex","BTCUSD",1725380523618,0.17207789,58033.0,58032.0,0.4167156]
["bitfinex","BTCUSD",1725380523831,0.17207789,58033.0,58032.0,0.7613526]
["bitfinex","BTCUSD",1725380524289,0.17207789,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380524524,0.14633454,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380524733,0.12052543,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380524948,0.04309983,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380525416,0.12052577,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380526107,0.04309983,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380526329,0.14633442,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380526572,0.15886369,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380526843,0.02982045,58033.0,58032.0,0.7613526]
["bitfinex","BTCUSD",1725380527534,0.04304304,58033.0,58032.0,0.7613526]
["bitfinex","BTCUSD",1725380527788,0.04304304,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380528060,0.17218545,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380528279,0.15896286,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380528526,0.04304304,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380528741,0.02982045,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380528963,0.04310109,58033.0,58032.0,0.4167156]
["bitfinex","BTCUSD",1725380529191,0.02982045,58033.0,58032.0,0.4167156]
["bitfinex","BTCUSD",1725380529421,0.04310109,58033.0,58032.0,0.4167156]
["bitfinex","BTCUSD",1725380530296,0.04310109,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380530758,0.04310109,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380531003,0.02982045,58033.0,58032.0,1.4506266]
["bitfinex","BTCUSD",1725380531238,0.02982045,58033.0,58032.0,1.1059896]
["bitfinex","BTCUSD",1725380531441,0.90988842,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380531654,1.25451942,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380531885,0.90473804,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380532131,0.04316104,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380532363,0.21771088,58033.0,58032.0,0.3144156]
["bitfinex","BTCUSD",1725380532570,0.21771088,58033.0,58032.0,0.2459976]
["bitfinex","BTCUSD",1725380535085,0.75393124,58033.0,58032.0,0.2459976]
["bitfinex","BTCUSD",1725380535351,0.75393124,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380535352,0.9240124,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380536097,0.5793814,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380536820,0.21781314,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380537057,0.04316104,58033.0,58032.0,0.0138976]
["bitfinex","BTCUSD",1725380537556,0.04316104,58033.0,58032.0,0.5308526]
["bitfinex","BTCUSD",1725380537805,0.04316104,58033.0,58032.0,0.1862156]
["bitfinex","BTCUSD",1725380539796,0.04316104,58033.0,58032.0,0.5308526]
["bitfinex","BTCUSD",1725380539797,0.04316104,58033.0,58032.0,1.80354153]
["bitfinex","BTCUSD",1725380540054,0.01615759,58033.0,58032.0,2.03004153]
["bitfinex","BTCUSD",1725380540321,0.05454987,58033.0,58032.0,2.03004153]
["bitfinex","BTCUSD",1725380540583,0.002817,58033.0,58032.0,2.03004153]
["bitfinex","BTCUSD",1725380541105,0.05353509,58033.0,58032.0,2.02604153]
["bitfinex","BTCUSD",1725380541605,0.001817,58033.0,58032.0,2.38067853]
["bitfinex","BTCUSD",1725380541849,0.001817,58033.0,58032.0,2.38567853]
["bitfinex","BTCUSD",1725380542151,0.002817,58033.0,58032.0,2.39967853]
["bitfinex","BTCUSD",1725380542623,0.000817,58033.0,58032.0,2.01704153]
["bitfinex","BTCUSD",1725380542884,0.000817,58033.0,58032.0,2.03104153]
["bitfinex","BTCUSD",1725380542885,0.001817,58033.0,58032.0,2.03104153]
["bitfinex","BTCUSD",1725380543137,0.001817,58033.0,58032.0,2.03304153]
["bitfinex","BTCUSD",1725380543430,0.001817,58033.0,58032.0,2.04104153]
["bitfinex","BTCUSD",1725380543652,0.001817,58033.0,58032.0,2.05504153]
["bitfinex","BTCUSD",1725380544105,0.001817,58033.0,58032.0,2.04104153]
["bitfinex","BTCUSD",1725380544337,0.000816,58040.0,58039.0,1.785477]
["bitfinex","BTCUSD",1725380544599,0.000816,58040.0,58039.0,2.37884993]
["bitfinex","BTCUSD",1725380544833,0.10347849,58045.0,58039.0,2.37884993]
["bitfinex","BTCUSD",1725380544834,0.000816,58047.0,58046.0,1.096185]
["bitfinex","BTCUSD",1725380545073,0.000816,58047.0,58046.0,1.67951693]
["bitfinex","BTCUSD",1725380545563,0.000816,58047.0,58046.0,1.67851693]
["bitfinex","BTCUSD",1725380545813,0.000816,58047.0,58046.0,1.67751693]
["bitfinex","BTCUSD",1725380546553,0.001816,58047.0,58046.0,1.69151693]
["bitfinex","BTCUSD",1725380547311,0.01508835,58047.0,58046.0,1.69151693]
["bitfinex","BTCUSD",1725380547589,0.002816,58047.0,58046.0,1.70551693]
["bitfinex","BTCUSD",1725380548113,0.002816,58047.0,58046.0,2.06007093]
["bitfinex","BTCUSD",1725380548848,0.002816,58047.0,58046.0,2.40462493]
["bitfinex","BTCUSD",1725380549098,0.002816,58047.0,58046.0,2.06007093]
["bitfinex","BTCUSD",1725380549566,0.000816,58052.0,58046.0,2.06007093]
["bitfinex","BTCUSD",1725380549567,0.000816,58052.0,58051.0,2.02843593]
["bitfinex","BTCUSD",1725380551285,0.001816,58052.0,58051.0,2.04243593]
["bitfinex","BTCUSD",1725380551922,0.001816,58052.0,58051.0,2.05643593]
["bitfinex","BTCUSD",1725380552137,0.001816,58052.0,58051.0,2.04643593]
["bitfinex","BTCUSD",1725380552383,0.001816,58052.0,58051.0,2.03243593]
["bitfinex","BTCUSD",1725380552845,0.001816,58052.0,58051.0,2.04243593]
["bitfinex","BTCUSD",1725380553274,0.001816,58052.0,58051.0,2.05643593]
["bitfinex","BTCUSD",1725380554570,0.001816,58052.0,58051.0,2.04643593]
["bitfinex","BTCUSD",1725380556360,0.001816,58052.0,58051.0,2.05643593]
["bitfinex","BTCUSD",1725380557834,0.001816,58052.0,58051.0,2.04643593]
["bitfinex","BTCUSD",1725380558934,0.001816,58052.0,58051.0,1.35738793]
["bitfinex","BTCUSD",1725380559143,0.001816,58052.0,58051.0,1.12808793]
["bitfinex","BTCUSD",1725380559359,0.001816,58052.0,58051.0,1.11408793]
["bitfinex","BTCUSD",1725380560435,0.000816,58052.0,58051.0,0.41103993]
["bitfinex","BTCUSD",1725380560643,0.000816,58052.0,58051.0,0.42503993]
["bitfinex","BTCUSD",1725380560857,0.01446181,58052.0,58051.0,0.25277793]
["bitfinex","BTCUSD",1725380561071,0.173075,58052.0,58051.0,0.25277793]
["bitfinex","BTCUSD",1725380561284,0.18670143,58052.0,58051.0,0.26677793]
["bitfinex","BTCUSD",1725380561508,0.18670143,58052.0,58051.0,0.25277793]
["bitfinex","BTCUSD",1725380561723,0.01444243,58052.0,58051.0,0.42503993]
["bitfinex","BTCUSD",1725380561943,0.01444243,58052.0,58051.0,0.78356393]
["bitfinex","BTCUSD",1725380562157,0.01444243,58052.0,58051.0,1.25308793]
["bitfinex","BTCUSD",1725380562606,0.000816,58052.0,58051.0,1.25308793]
["bitfinex","BTCUSD",1725380563693,0.000816,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380563906,0.000816,58052.0,58051.0,0.200262]
["bitfinex","BTCUSD",1725380564126,0.01443305,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380564965,0.18669205,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1725380565339,0.18669205,58052.0,58046.0,0.34455]
["bitfinex","BTCUSD",1725380565340,0.172265,58050.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725380565660,0.172265,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725380565884,0.000816,58052.0,58047.0,0.344546]
["bitfinex","BTCUSD",1725380566101,0.01361705,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725380566316,0.173077,58052.0,58048.0,0.41104893]
["bitfinex","BTCUSD",1725380566542,0.01361705,58049.0,58048.0,0.41104893]
["bitfinex","BTCUSD",1725380566765,0.172262,58051.0,58048.0,0.41104893]
["bitfinex","BTCUSD",1725380566979,0.01361705,58049.0,58048.0,0.41104893]
["bitfinex","BTCUSD",1725380567197,0.172262,58051.0,58048.0,0.41104893]
["bitfinex","BTCUSD",1725380567427,0.01361705,58049.0,58048.0,0.41104893]
["bitfinex","BTCUSD",1725380567666,0.172262,58051.0,58048.0,0.42104893]
["bitfinex","BTCUSD",1725380567901,0.01361705,58049.0,58048.0,0.23877793]
["bitfinex","BTCUSD",1725380568143,0.01361705,58049.0,58036.0,0.70717793]
["bitfinex","BTCUSD",1725380568144,0.0662,58046.0,58036.0,0.70717793]
["bitfinex","BTCUSD",1725380568360,0.0662,58046.0,58036.0,0.4684]
["bitfinex","BTCUSD",1725380568361,0.10556409,58045.0,58036.0,0.4684]
["bitfinex","BTCUSD",1725380568587,0.172298,58039.0,58036.0,0.4684]
["bitfinex","BTCUSD",1725380568804,0.05146409,58041.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380569011,0.22375609,58041.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725380569221,0.42177813,58042.0,58037.0,0.344607]
["bitfinex","BTCUSD",1725380569222,0.23733171,58040.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380569436,0.05146409,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380569650,0.01357262,58040.0,58036.0,0.4684]
["bitfinex","BTCUSD",1725380569651,0.06503671,58040.0,58036.0,0.4684]
["bitfinex","BTCUSD",1725380569875,0.05146409,58040.0,58036.0,0.4684]
["bitfinex","BTCUSD",1725380570110,0.01357262,58039.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380570806,0.42177613,58042.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380570807,0.05148431,58042.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380571013,0.01131052,58038.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380571221,0.172292,58041.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380571435,0.01131052,58038.0,58036.0,0.25277793]
["bitfinex","BTCUSD",1725380571675,0.172292,58041.0,58036.0,0.41108393]
["bitfinex","BTCUSD",1725380571893,0.172292,58041.0,58036.0,0.42508393]
["bitfinex","BTCUSD",1725380571894,0.01131052,58037.0,58036.0,0.42508393]
["bitfinex","BTCUSD",1725380572104,0.001,58039.0,58036.0,0.42508393]
["bitfinex","BTCUSD",1725380572315,0.001,58039.0,58036.0,0.41108393]
["bitfinex","BTCUSD",1725380572534,0.01131052,58038.0,58036.0,0.23877793]
["bitfinex","BTCUSD",1725380572743,0.01131052,58038.0,58036.0,0.25277793]
["bitfinex","BTCUSD",1725380572981,0.01131052,58038.0,58037.0,0.65245584]
["bitfinex","BTCUSD",1725380573208,0.05148584,58045.0,58039.0,0.344593]
["bitfinex","BTCUSD",1725380573450,0.172281,58045.0,58042.0,0.23877793]
["bitfinex","BTCUSD",1725380573663,0.00929537,58044.0,58042.0,0.23777793]
["bitfinex","BTCUSD",1725380574349,0.00929537,58044.0,58042.0,0.23677793]
["bitfinex","BTCUSD",1725380574609,0.00929537,58044.0,58033.0,0.58340593]
["bitfinex","BTCUSD",1725380574854,0.172295,58040.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725380575104,0.172292,58041.0,58037.0,0.186303]
["bitfinex","BTCUSD",1725380575348,0.00930619,58039.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380575617,0.344576,58043.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380575618,0.172295,58040.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725380575871,0.00930619,58038.0,58036.0,0.41108393]
["bitfinex","BTCUSD",1725380576131,0.00930619,58039.0,58036.0,0.41108393]
["bitfinex","BTCUSD",1725380576343,0.172295,58040.0,58036.0,0.41108393]
["bitfinex","BTCUSD",1725380576549,0.00930619,58038.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380576763,0.344586,58041.0,58037.0,0.014]
["bitfinex","BTCUSD",1725380576985,0.00930619,58038.0,58037.0,0.186303]
["bitfinex","BTCUSD",1725380577216,0.172294,58041.0,58037.0,0.186303]
["bitfinex","BTCUSD",1725380577217,0.172294,58041.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725380577431,0.172294,58041.0,58037.0,0.186303]
["bitfinex","BTCUSD",1725380577808,0.05148584,58044.0,58038.0,0.3446]
["bitfinex","BTCUSD",1725380578017,0.05148584,58044.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380578018,0.172284,58044.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380578373,0.00775516,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380578913,0.00775516,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380579516,0.00775516,58043.0,58041.0,0.186291]
["bitfinex","BTCUSD",1725380579919,0.18004116,58043.0,58041.0,0.014]
["bitfinex","BTCUSD",1725380580123,0.00775516,58043.0,58041.0,0.186291]
["bitfinex","BTCUSD",1725380580299,0.05148584,58042.0,58041.0,0.014]
["bitfinex","BTCUSD",1725380580514,0.22377484,58042.0,58041.0,0.014]
["bitfinex","BTCUSD",1725380580806,1.43710693,58042.0,58041.0,0.014]
["bitfinex","BTCUSD",1725380581074,0.861577,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380581291,1.326508,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380581521,1.06173218,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380581754,0.8894187,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380582011,0.78632629,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380582244,1.13095729,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380583182,1.25982099,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380583407,1.25982099,58033.0,58032.0,0.0068976]
["bitfinex","BTCUSD",1725380583659,1.25982099,58033.0,58032.0,0.0008976]
["bitfinex","BTCUSD",1725380584107,1.25982099,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380584334,1.13095729,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380584756,1.25982099,58033.0,58032.0,0.0088976]
["bitfinex","BTCUSD",1725380584979,1.15796626,58033.0,58032.0,0.0088976]
["bitfinex","BTCUSD",1725380585185,1.15796626,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380585605,1.25973192,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380585840,1.13095729,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380586050,1.25972836,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380586251,1.13095729,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380586859,1.15552371,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380587069,1.25850908,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380587503,1.15552371,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380587742,0.44169529,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380587964,0.14020202,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380588170,0.13261153,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380588407,0.47724253,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380589259,0.13261153,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380589469,0.5287052,58033.0,58032.0,0.0058976]
["bitfinex","BTCUSD",1725380589679,0.05146267,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1725380589901,0.27528437,58039.0,58032.0,0.24467553]
["bitfinex","BTCUSD",1725380589902,0.05146267,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725380590113,0.05146267,58042.0,58039.0,0.51689]
["bitfinex","BTCUSD",1725380590325,0.172278,58046.0,58038.0,0.46857793]
["bitfinex","BTCUSD",1725380590326,0.05146267,58043.0,58038.0,0.46857793]
["bitfinex","BTCUSD",1725380590531,0.05146267,58044.0,58039.0,0.172295]
["bitfinex","BTCUSD",1725380590735,0.05146267,58044.0,58038.0,0.81317593]
["bitfinex","BTCUSD",1725380590736,0.05146267,58044.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725380590975,0.05146267,58044.0,58038.0,0.46857793]
["bitfinex","BTCUSD",1725380591211,0.05146267,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725380591438,0.05146267,58044.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725380591653,0.44586183,58046.0,58038.0,0.81317593]
["bitfinex","BTCUSD",1725380591654,0.05146267,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725380591863,0.05146267,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1725380592083,0.07721775,58046.0,58042.0,0.172289]
["bitfinex","BTCUSD",1725380592084,0.05146267,58046.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725380592296,0.05146267,58046.0,58041.0,0.58336193]
["bitfinex","BTCUSD",1725380592723,0.001,58044.0,58041.0,0.23877793]
["bitfinex","BTCUSD",1725380592932,0.001,58044.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725380593140,0.001,58044.0,58040.0,0.344588]
["bitfinex","BTCUSD",1725380593346,0.05146267,58045.0,58038.0,0.46857793]
["bitfinex","BTCUSD",1725380593347,0.05146267,58045.0,58038.0,0.2298]
["bitfinex","BTCUSD",1725380593786,0.05146267,58045.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725380594020,0.22374267,58045.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725380594235,0.05146267,58045.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725380594877,0.05146267,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380594878,0.22374267,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380595093,0.05146267,58045.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725380595321,0.001,58044.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380595734,0.22574267,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380595940,0.22774267,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725380596141,0.22774267,58045.0,58041.0,0.344583]
["bitfinex","BTCUSD",1725380596142,0.05546267,58045.0,58041.0,0.344583]
["bitfinex","BTCUSD",1725380596354,0.05146267,58045.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725380596559,0.10190054,58047.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725380596560,0.05346267,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725380596767,0.002,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725380596980,0.001,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1725380597399,0.001,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725380597821,0.002,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725380597822,0.05346267,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725380598034,0.05546267,58045.0,58040.0,0.344585]
["bitfinex","BTCUSD",1725380598261,0.05546267,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725380598466,0.05146267,58046.0,58044.0,0.403983]
["bitfinex","BTCUSD",1725380598876,0.05146267,58047.0,58045.0,0.17128]
["bitfinex","BTCUSD",1725380599311,0.05146267,58046.0,58045.0,0.17128]
["bitfinex","BTCUSD",1725380599762,0.05146267,58046.0,58045.0,0.51584]
["bitfinex","BTCUSD",1725380600616,0.07721775,58047.0,58045.0,0.51584]
["bitfinex","BTCUSD",1725380600810,0.07721775,58047.0,58045.0,0.17128]
["bitfinex","BTCUSD",1725380601024,0.07721775,58047.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725380601234,0.07721775,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725380601641,0.10298537,58048.0,58045.0,0.009]
["bitfinex","BTCUSD",1725380601853,0.07728272,58046.0,58045.0,0.181278]
["bitfinex","BTCUSD",1725380602059,0.07728272,58046.0,58045.0,0.179278]
["bitfinex","BTCUSD",1725380602270,0.07728272,58046.0,58045.0,0.523838]
["bitfinex","BTCUSD",1725380602476,0.10298537,58047.0,58045.0,0.516838]
["bitfinex","BTCUSD",1725380602682,0.10298537,58047.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725380603051,0.10298537,58047.0,58045.0,0.015]
["bitfinex","BTCUSD",1725380603259,0.10298537,58047.0,58045.0,0.178278]
["bitfinex","BTCUSD",1725380603472,0.10298537,58047.0,58045.0,0.006]
["bitfinex","BTCUSD",1725380603697,0.10298537,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725380604101,0.10298537,58047.0,58045.0,0.18628]
["bitfinex","BTCUSD",1725380604823,0.10298537,58046.0,58045.0,0.18628]
["bitfinex","BTCUSD",1725380605068,0.10298537,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725380605300,0.12877107,58047.0,58045.0,0.014]
["bitfinex","BTCUSD",1725380605764,0.000816,58049.0,58045.0,0.014]
["bitfinex","BTCUSD",1725380605765,0.12877107,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725380606027,0.12877107,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725380606028,0.32886064,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725380606268,0.07736851,58042.0,58040.0,0.23877793]
["bitfinex","BTCUSD",1725380606538,0.07736851,58041.0,58040.0,0.23877793]
["bitfinex","BTCUSD",1725380607973,0.07736851,58041.0,58040.0,0.25277793]
["bitfinex","BTCUSD",1725380608481,0.07736851,58041.0,58040.0,0.42507193]
["bitfinex","BTCUSD",1725380608731,0.07736851,58041.0,58040.0,0.014]
["bitfinex","BTCUSD",1725380608979,0.10315802,58042.0,58040.0,0.028]
["bitfinex","BTCUSD",1725380609234,0.1031956,58042.0,58040.0,0.014]
["bitfinex","BTCUSD",1725380609458,0.516876,58041.0,58040.0,0.028]
["bitfinex","BTCUSD",1725380609696,0.172292,58041.0,58040.0,0.028]
["bitfinex","BTCUSD",1725380609967,0.1031956,58041.0,58040.0,0.014]
["bitfinex","BTCUSD",1725380610176,0.1031956,58041.0,58040.0,0.42307193]
["bitfinex","BTCUSD",1725380610379,0.1031956,58042.0,58040.0,0.42307193]
["bitfinex","BTCUSD",1725380610805,0.1031956,58042.0,58040.0,0.25277793]
["bitfinex","BTCUSD",1725380611006,0.1031956,58042.0,58040.0,0.26677793]
["bitfinex","BTCUSD",1725380611232,0.1031956,58042.0,58040.0,0.43907193]
["bitfinex","BTCUSD",1725380611637,0.1031956,58041.0,58040.0,0.26677793]
["bitfinex","BTCUSD",1725380611837,0.1031956,58041.0,58040.0,0.028]
["bitfinex","BTCUSD",1725380612256,0.88845904,58041.0,58040.0,0.028]
["bitfinex","BTCUSD",1725380612458,0.54387504,58041.0,58040.0,0.014]
["bitfinex","BTCUSD",1725380612659,0.172297,58040.0,58034.0,0.41108893]
["bitfinex","BTCUSD",1725380612870,0.12907735,58036.0,58033.0,0.1297]
["bitfinex","BTCUSD",1725380613078,0.12907735,58035.0,58033.0,0.1297]
["bitfinex","BTCUSD",1725380613289,0.12907735,58035.0,58034.0,0.41108993]
["bitfinex","BTCUSD",1725380613500,0.15489282,58041.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725380613501,0.12907735,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725380613709,0.12907735,58037.0,58036.0,0.23877793]
["bitfinex","BTCUSD",1725380613927,0.10326882,58037.0,58036.0,0.23877793]
["bitfinex","BTCUSD",1725380614406,0.12907735,58038.0,58036.0,0.23877793]
["bitfinex","BTCUSD",1725380614617,0.10326916,58039.0,58037.0,0.576807]
["bitfinex","BTCUSD",1725380614831,0.07744955,58039.0,58038.0,0.81557893]
["bitfinex","BTCUSD",1725380615040,0.07744955,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725380615244,0.07744955,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1725380615460,0.10326916,58041.0,58040.0,0.861472]
["bitfinex","BTCUSD",1725380615669,0.10326916,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1725380615874,0.10326916,58042.0,58041.0,0.41106993]
["bitfinex","BTCUSD",1725380616138,0.10326916,58042.0,58041.0,1.10023793]
["bitfinex","BTCUSD",1725380616321,0.10326916,58042.0,58041.0,0.75565393]
["bitfinex","BTCUSD",1725380616535,0.12907735,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1725380617172,0.12907735,58043.0,58039.0,0.344593]
["bitfinex","BTCUSD",1725380617396,0.12907372,58042.0,58041.0,0.19829]
["bitfinex","BTCUSD",1725380617605,0.12907372,58042.0,58041.0,0.528874]
["bitfinex","BTCUSD",1725380618029,0.12907372,58042.0,58041.0,0.76765193]
["bitfinex","BTCUSD",1725380618249,0.12907372,58042.0,58041.0,0.012]
["bitfinex","BTCUSD",1725380618510,0.90143262,58042.0,58041.0,0.012]
["bitfinex","BTCUSD",1725380618779,0.172315,58033.0,58025.0,0.58345393]
["bitfinex","BTCUSD",1725380618990,0.18192346,58033.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725380619203,0.19931365,58033.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725380619412,0.19931365,58033.0,58025.0,0.23877793]
["bitfinex","BTCUSD",1725380619628,0.54394465,58033.0,58023.0,0.273344]
["bitfinex","BTCUSD",1725380619845,1.07797012,58033.0,58023.0,0.101]
["bitfinex","BTCUSD",1725380620077,0.88857565,58033.0,58023.0,0.101]
["bitfinex","BTCUSD",1725380620293,0.02699865,58033.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725380620514,0.19931365,58033.0,58025.0,0.23877793]
["bitfinex","BTCUSD",1725380620719,0.19931365,58033.0,58032.0,0.0148976]
["bitfinex","BTCUSD",1725380620720,0.54394465,58033.0,58032.0,0.0148976]
["bitfinex","BTCUSD",1725380620929,0.19931365,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380621399,0.22309884,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380621617,0.18188284,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380621844,0.02699865,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380622050,0.18188284,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380622261,0.02699865,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380622724,0.12904962,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380622961,0.15604827,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380623187,0.02699865,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380623403,0.02699865,58034.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380623620,0.172315,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380623824,0.54394465,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380624044,0.88857565,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380624667,0.54394465,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380625375,0.19931365,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380625822,0.19931365,58033.0,58032.0,0.0148976]
["bitfinex","BTCUSD",1725380626037,0.19931365,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380626658,0.19931365,58033.0,58032.0,0.0148976]
["bitfinex","BTCUSD",1725380626863,0.20031365,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380627748,0.54494465,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380628390,0.02799865,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380628601,0.02799865,58033.0,58032.0,0.1336976]
["bitfinex","BTCUSD",1725380629046,0.15706396,58033.0,58032.0,0.1336976]
["bitfinex","BTCUSD",1725380629254,0.15706396,58033.0,58032.0,0.3060156]
["bitfinex","BTCUSD",1725380629899,0.20031365,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380630112,0.54494465,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380630324,0.88957565,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380630537,1.30390665,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380630766,1.81924426,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380630982,1.70739331,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380631398,1.53111326,58033.0,58032.0,0.0288976]
["bitfinex","BTCUSD",1725380632088,1.53311326,58033.0,58032.0,0.0148976]
["bitfinex","BTCUSD",1725380632516,1.53311326,58033.0,58032.0,0.0168976]
["bitfinex","BTCUSD",1725380632735,1.3869302,58033.0,58032.0,0.0148976]
["bitfinex","BTCUSD",1725380633198,1.3859302,58033.0,58032.0,0.0028976]
["bitfinex","BTCUSD",1725380633433,1.3859302,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380633639,1.41294788,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380634063,1.41294788,58033.0,58032.0,0.0028976]
["bitfinex","BTCUSD",1725380634273,1.41294788,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380635395,1.5872,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380636984,1.62410059,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380637195,1.5287,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380638099,2.02366014,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380638312,2.02174445,58033.0,58032.0,0.0038976]
["bitfinex","BTCUSD",1725380638541,2.02174445,58033.0,58010.0,0.1280987]
["bitfinex","BTCUSD",1725380638542,0.861905,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380638764,1.12768158,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380639001,0.88890365,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380640169,1.23466565,58011.0,58010.0,0.0148987]
["bitfinex","BTCUSD",1725380640395,1.47444358,58011.0,58010.0,0.0288987]
["bitfinex","BTCUSD",1725380640638,1.00034328,58011.0,58010.0,0.0288987]
["bitfinex","BTCUSD",1725380640848,0.89090365,58011.0,58010.0,0.0288987]
["bitfinex","BTCUSD",1725380641059,0.88990365,58011.0,58010.0,0.0148987]
["bitfinex","BTCUSD",1725380641484,0.54514165,58011.0,58010.0,0.0148987]
["bitfinex","BTCUSD",1725380641700,0.64704305,58011.0,58010.0,0.2446987]
["bitfinex","BTCUSD",1725380641914,0.62125822,58011.0,58010.0,0.2446987]
["bitfinex","BTCUSD",1725380642128,0.64580104,58011.0,58010.0,0.2446987]
["bitfinex","BTCUSD",1725380642348,0.10311522,58011.0,58010.0,0.2306987]
["bitfinex","BTCUSD",1725380642553,0.1031093,58012.0,58010.0,0.2376987]
["bitfinex","BTCUSD",1725380642769,0.07733139,58011.0,58010.0,0.2376987]
["bitfinex","BTCUSD",1725380642977,0.07733139,58012.0,58010.0,0.82124463]
["bitfinex","BTCUSD",1725380643192,0.05155274,58014.0,58012.0,0.172375]
["bitfinex","BTCUSD",1725380643403,0.05155274,58014.0,58010.0,0.2306987]
["bitfinex","BTCUSD",1725380643404,0.172381,58011.0,58010.0,0.2306987]
["bitfinex","BTCUSD",1725380643613,0.05154464,58011.0,58010.0,0.2306987]
["bitfinex","BTCUSD",1725380643833,0.05154464,58011.0,58010.0,0.2326987]
["bitfinex","BTCUSD",1725380644051,0.05154464,58011.0,58010.0,0.2336987]
["bitfinex","BTCUSD",1725380645997,0.22392264,58012.0,58010.0,0.2336987]
["bitfinex","BTCUSD",1725380646242,0.344756,58012.0,58010.0,0.2336987]
["bitfinex","BTCUSD",1725380646453,0.344756,58012.0,58010.0,0.0038987]
["bitfinex","BTCUSD",1725380646454,0.861905,58011.0,58010.0,0.0038987]
["bitfinex","BTCUSD",1725380646688,0.9134343,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380647161,1.2581963,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380647368,1.206667,58011.0,58010.0,0.0058987]
["bitfinex","BTCUSD",1725380647574,1.206667,58011.0,58010.0,0.0028987]
["bitfinex","BTCUSD",1725380647788,1.206667,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380647999,1.206667,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380648000,1.79020693,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380648208,1.85070693,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380648686,2.31793812,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380648937,2.21613207,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380649175,2.04542546,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380649411,1.77228787,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380649632,1.8313316,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380649845,1.8333316,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380650082,2.24081614,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380650301,2.61803441,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380650926,2.6450639,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380651980,1.90734923,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380652187,2.01123023,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380652394,1.98623023,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380652601,1.65073377,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380652804,1.75364494,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380653007,1.67556934,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380655171,1.33080734,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380655619,1.38224965,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380656155,1.35783626,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380657040,1.40928017,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380657362,0.71976079,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380657573,0.39619453,58014.0,58010.0,0.2442987]
["bitfinex","BTCUSD",1725380657783,0.12860978,58022.0,58010.0,0.2442987]
["bitfinex","BTCUSD",1725380657784,0.172381,58011.0,58010.0,0.2442987]
["bitfinex","BTCUSD",1725380658214,0.517143,58011.0,58010.0,0.2442987]
["bitfinex","BTCUSD",1725380658417,0.517143,58011.0,58010.0,0.2412987]
["bitfinex","BTCUSD",1725380659368,0.861905,58011.0,58010.0,0.2412987]
["bitfinex","BTCUSD",1725380659615,0.861905,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380659616,1.206667,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380659873,1.206667,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380660157,1.79861108,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380660347,1.91696255,58011.0,58010.0,0.0078987]
["bitfinex","BTCUSD",1725380660552,2.04284317,58011.0,58010.0,0.0048987]
["bitfinex","BTCUSD",1725380660758,2.28471735,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380661332,1.93995535,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380661914,1.93995535,58011.0,58010.0,0.0028987]
["bitfinex","BTCUSD",1725380662362,1.93995535,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380662784,1.94395535,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380663158,1.96989743,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380663423,2.02919871,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380663752,2.05622997,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380664160,2.21068033,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380664366,2.40099197,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380664572,2.05622997,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380665394,2.21069485,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380665598,2.55545685,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380665798,2.21069485,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380666926,1.97418824,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380667152,2.05850129,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380667376,1.42401928,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380667581,0.2886441,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380667910,0.28081581,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380668110,0.59963573,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380668422,0.03101974,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380668557,0.004,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380668900,0.002,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380669202,0.175381,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380669643,0.173381,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380669891,0.862905,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380670106,0.94239265,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380670324,0.89091966,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380671258,0.96813266,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380672469,0.89091966,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380673425,0.99387314,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380674301,0.89091966,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380674919,1.01961655,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380675118,1.01983483,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380675353,0.89091966,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380678962,0.89173666,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380679584,0.54697466,58011.0,58010.0,0.2356987]
["bitfinex","BTCUSD",1725380681221,0.54697466,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380681418,1.23849866,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380682072,1.41720527,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380682296,1.44020527,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380682546,1.88496727,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380682740,1.94711831,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380683153,2.03116853,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380683756,2.10026853,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380684227,2.12026853,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380686048,2.14730053,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380686885,2.49206253,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380687098,2.53023022,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380687518,2.50319822,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380688395,2.48319822,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380688626,2.50319822,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380689164,2.84796022,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380689435,2.91716685,58011.0,58010.0,0.0008987]
["bitfinex","BTCUSD",1725380689706,1.726456,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725380689951,1.44777693,57995.0,57994.0,0.008965]
["bitfinex","BTCUSD",1725380690199,1.44777693,57995.0,57988.0,0.117965]
["bitfinex","BTCUSD",1725380690200,0.864217,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380690426,1.23611866,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380690648,1.58100566,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380690855,1.74971227,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380691065,1.77675055,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380691278,1.77475055,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380691915,1.26115694,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380692135,1.26315694,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380692549,1.41618297,57990.0,57989.0,0.008976]
["bitfinex","BTCUSD",1725380692838,1.41618297,57990.0,57989.0,0.009976]
["bitfinex","BTCUSD",1725380693049,1.26415694,57990.0,57989.0,0.145176]
["bitfinex","BTCUSD",1725380693284,1.07429597,57990.0,57989.0,0.145176]
["bitfinex","BTCUSD",1725380693545,0.92126994,57990.0,57989.0,0.145176]
["bitfinex","BTCUSD",1725380694161,0.91626994,57990.0,57989.0,0.145176]
["bitfinex","BTCUSD",1725380694583,0.91626994,57990.0,57989.0,0.149176]
["bitfinex","BTCUSD",1725380695408,0.91626994,57990.0,57989.0,0.152176]
["bitfinex","BTCUSD",1725380695852,0.91626994,57990.0,57989.0,0.258576]
["bitfinex","BTCUSD",1725380697695,0.57138294,57990.0,57989.0,0.258576]
["bitfinex","BTCUSD",1725380697940,0.54436828,57990.0,57989.0,0.258576]
["bitfinex","BTCUSD",1725380699151,0.02703828,57990.0,57989.0,0.431022]
["bitfinex","BTCUSD",1725380699624,0.02703828,57990.0,57989.0,0.775914]
["bitfinex","BTCUSD",1725380699858,0.02703828,57990.0,57989.0,0.431022]
["bitfinex","BTCUSD",1725380700108,0.05406256,57990.0,57989.0,0.258576]
["bitfinex","BTCUSD",1725380700623,0.05406256,57990.0,57989.0,0.431022]
["bitfinex","BTCUSD",1725380700884,0.19948128,57990.0,57989.0,0.258576]
["bitfinex","BTCUSD",1725380701366,0.91011357,57990.0,57989.0,0.258576]
["bitfinex","BTCUSD",1725380701610,1.25500057,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380701858,1.28202583,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380702368,0.91628054,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380702896,0.57139354,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380703094,0.88925528,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380703319,0.88924132,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380705292,1.47290625,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380705540,1.79276922,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380705705,1.63588527,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380705928,2.05707227,57990.0,57989.0,0.015976]
["bitfinex","BTCUSD",1725380706134,2.05707227,57990.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725380706135,1.219122,57989.0,57988.0,0.008965]
["bitfinex","BTCUSD",1725380706491,0.894305,57984.0,57983.0,0.008976]
["bitfinex","BTCUSD",1725380706709,1.92995125,57984.0,57983.0,0.008976]
["bitfinex","BTCUSD",1725380706924,1.97295125,57984.0,57983.0,0.008976]
["bitfinex","BTCUSD",1725380707145,1.207521,57970.0,57969.0,0.2391]
["bitfinex","BTCUSD",1725380707609,0.34506,57961.0,57957.0,0.236]
["bitfinex","BTCUSD",1725380707816,0.517615,57958.0,57957.0,0.236]
["bitfinex","BTCUSD",1725380708089,0.22412916,57962.0,57956.0,0.23877793]
["bitfinex","BTCUSD",1725380708291,0.22412916,57962.0,57951.0,0.008976]
["bitfinex","BTCUSD",1725380708292,0.345054,57962.0,57958.0,0.1355]
["bitfinex","BTCUSD",1725380708527,0.517609,57959.0,57958.0,0.1355]
["bitfinex","BTCUSD",1725380710228,0.518609,57959.0,57958.0,0.1355]
["bitfinex","BTCUSD",1725380710433,0.518609,57959.0,57958.0,0.2359]
["bitfinex","BTCUSD",1725380710434,0.001,57959.0,57958.0,0.2359]
["bitfinex","BTCUSD",1725380710638,0.001,57959.0,57958.0,0.408438]
["bitfinex","BTCUSD",1725380711093,0.001,57959.0,57958.0,0.2359]
["bitfinex","BTCUSD",1725380711476,0.001,57959.0,57958.0,0.408438]
["bitfinex","BTCUSD",1725380711699,0.002,57959.0,57958.0,0.415438]
["bitfinex","BTCUSD",1725380712074,0.002,57959.0,57958.0,0.2429]
["bitfinex","BTCUSD",1725380712278,0.172527,57962.0,57960.0,0.23877793]
["bitfinex","BTCUSD",1725380712475,0.172527,57962.0,57961.0,0.2379]
["bitfinex","BTCUSD",1725380712837,0.862633,57962.0,57961.0,0.2379]
["bitfinex","BTCUSD",1725380713067,1.207686,57962.0,57961.0,0.2379]
["bitfinex","BTCUSD",1725380714483,1.208686,57962.0,57961.0,0.2389]
["bitfinex","BTCUSD",1725380715133,1.209686,57962.0,57961.0,0.1014]
["bitfinex","BTCUSD",1725380715612,1.576739,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1725380715819,1.576739,57962.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380715820,1.207748,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380716858,1.33111017,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380717276,1.33111017,57959.0,57958.0,0.0038987]
["bitfinex","BTCUSD",1725380717490,1.207748,57959.0,57958.0,0.0038987]
["bitfinex","BTCUSD",1725380717693,1.207748,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380718616,1.207748,57959.0,57958.0,0.0038987]
["bitfinex","BTCUSD",1725380719028,1.207748,57959.0,57958.0,0.0028987]
["bitfinex","BTCUSD",1725380719141,1.37645461,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380719350,1.37645461,57959.0,57958.0,0.0038987]
["bitfinex","BTCUSD",1725380719640,1.37645461,57959.0,57958.0,0.0058987]
["bitfinex","BTCUSD",1725380719935,1.96230354,57959.0,57958.0,0.0058987]
["bitfinex","BTCUSD",1725380720268,2.01190554,57959.0,57958.0,0.0058987]
["bitfinex","BTCUSD",1725380720493,2.36872779,57959.0,57958.0,0.0058987]
["bitfinex","BTCUSD",1725380720711,2.36471717,57959.0,57958.0,0.0058987]
["bitfinex","BTCUSD",1725380720839,2.80548817,57959.0,57958.0,0.0038987]
["bitfinex","BTCUSD",1725380721254,2.80548817,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380721497,3.10278137,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380721751,2.97519478,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380722188,2.97619478,57959.0,57958.0,0.0008987]
["bitfinex","BTCUSD",1725380722397,3.03045554,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380722875,3.05644202,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380724608,3.10178393,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380725665,2.99896869,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380727542,3.10178393,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380727765,2.99896869,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380728987,2.56084845,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380729406,2.61225922,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380729632,1.72900368,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380729858,1.33252191,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380730784,0.98745091,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380731190,1.33252191,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380732276,1.34252191,57959.0,57958.0,0.00071319]
["bitfinex","BTCUSD",1725380732488,1.219895,57952.0,57951.0,0.008976]
["bitfinex","BTCUSD",1725380732702,1.89178593,57952.0,57951.0,0.008976]
["bitfinex","BTCUSD",1725380733131,1.91678593,57952.0,57951.0,0.008976]
["bitfinex","BTCUSD",1725380733359,1.91478593,57952.0,57951.0,0.008976]
["bitfinex","BTCUSD",1725380733585,1.678008,57952.0,57951.0,0.008976]
["bitfinex","BTCUSD",1725380733794,1.91778593,57952.0,57951.0,0.010976]
["bitfinex","BTCUSD",1725380734210,1.680008,57952.0,57951.0,0.015976]
["bitfinex","BTCUSD",1725380734637,1.70715703,57952.0,57951.0,0.015976]
["bitfinex","BTCUSD",1725380735305,2.11464157,57952.0,57951.0,0.015976]
["bitfinex","BTCUSD",1725380735514,2.13893814,57952.0,57951.0,0.015976]
["bitfinex","BTCUSD",1725380735947,2.13893814,57952.0,57942.0,0.1378]
["bitfinex","BTCUSD",1725380735948,1.208081,57943.0,57942.0,0.1378]
["bitfinex","BTCUSD",1725380737533,1.209081,57943.0,57942.0,0.1398]
["bitfinex","BTCUSD",1725380737739,1.210081,57943.0,57942.0,0.1448]
["bitfinex","BTCUSD",1725380737945,1.23713844,57943.0,57942.0,0.1448]
["bitfinex","BTCUSD",1725380740893,1.26117229,57943.0,57942.0,0.1448]
["bitfinex","BTCUSD",1725380741129,1.23411485,57943.0,57942.0,0.1448]
["bitfinex","BTCUSD",1725380741344,0.002,57943.0,57942.0,0.418186]
["bitfinex","BTCUSD",1725380741546,0.002,57943.0,57942.0,1.34730793]
["bitfinex","BTCUSD",1725380741759,0.002,57943.0,57942.0,1.00213593]
["bitfinex","BTCUSD",1725380741969,0.002,57943.0,57942.0,0.2456]
["bitfinex","BTCUSD",1725380741970,0.174583,57943.0,57942.0,0.2456]
["bitfinex","BTCUSD",1725380742591,0.002,57943.0,57942.0,0.2456]
["bitfinex","BTCUSD",1725380743006,0.174583,57943.0,57942.0,0.2456]
["bitfinex","BTCUSD",1725380743248,0.519749,57943.0,57942.0,0.2456]
["bitfinex","BTCUSD",1725380743935,0.002,57943.0,57942.0,0.2456]
["bitfinex","BTCUSD",1725380744145,0.002,57943.0,57942.0,1.34730793]
["bitfinex","BTCUSD",1725380746296,0.002,57943.0,57942.0,1.69247993]
["bitfinex","BTCUSD",1725380746487,0.20292507,57958.0,57942.0,1.69247993]
["bitfinex","BTCUSD",1725380746488,0.05146253,57960.0,57959.0,0.2404]
["bitfinex","BTCUSD",1725380746699,0.19956986,57960.0,57959.0,0.2404]
["bitfinex","BTCUSD",1725380746914,0.02703786,57960.0,57959.0,0.2404]
["bitfinex","BTCUSD",1725380747132,0.02703786,57961.0,57959.0,0.2404]
["bitfinex","BTCUSD",1725380747518,0.000817,57963.0,57959.0,0.2394]
["bitfinex","BTCUSD",1725380747519,0.172532,57960.0,57959.0,0.2394]
["bitfinex","BTCUSD",1725380747727,0.19956986,57960.0,57959.0,0.2384]
["bitfinex","BTCUSD",1725380748265,0.54463486,57960.0,57959.0,0.2384]
["bitfinex","BTCUSD",1725380748470,0.88969986,57960.0,57959.0,0.2384]
["bitfinex","BTCUSD",1725380748674,0.88969986,57960.0,57939.0,0.01]
["bitfinex","BTCUSD",1725380748675,0.08315177,57960.0,57948.0,0.134]
["bitfinex","BTCUSD",1725380748896,0.862827,57949.0,57948.0,0.134]
["bitfinex","BTCUSD",1725380749097,0.88986859,57949.0,57948.0,0.134]
["bitfinex","BTCUSD",1725380749412,0.517696,57949.0,57948.0,0.134]
["bitfinex","BTCUSD",1725380750662,0.517696,57949.0,57948.0,0.2558]
["bitfinex","BTCUSD",1725380751064,0.517696,57949.0,57948.0,0.2418]
["bitfinex","BTCUSD",1725380751065,0.862827,57949.0,57948.0,0.2418]
["bitfinex","BTCUSD",1725380751269,0.862827,57949.0,57948.0,0.2648]
["bitfinex","BTCUSD",1725380751481,0.862827,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1725380752485,0.88993305,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1725380752723,0.517722,57946.0,57945.0,0.2373]
["bitfinex","BTCUSD",1725380753084,0.86287,57946.0,57945.0,0.2373]
["bitfinex","BTCUSD",1725380753328,0.88999345,57946.0,57945.0,0.2373]
["bitfinex","BTCUSD",1725380753538,1.03686524,57946.0,57945.0,0.2373]
["bitfinex","BTCUSD",1725380753750,0.88999345,57946.0,57945.0,0.2373]
["bitfinex","BTCUSD",1725380754201,0.86387,57946.0,57945.0,0.2513]
["bitfinex","BTCUSD",1725380754600,0.89102284,57946.0,57945.0,0.2513]
["bitfinex","BTCUSD",1725380755421,0.64879991,57946.0,57945.0,0.2513]
["bitfinex","BTCUSD",1725380756042,0.54587484,57946.0,57945.0,0.2513]
["bitfinex","BTCUSD",1725380756245,0.6502997,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380756470,0.54687484,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380756884,0.89202284,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380757088,0.20172684,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380757292,0.62316344,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380757491,0.5468408,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380757912,0.2016928,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380758116,0.519722,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380758722,0.174574,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380759148,0.002,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380759353,0.02909143,57946.0,57945.0,0.67565493]
["bitfinex","BTCUSD",1725380759573,0.02909143,57946.0,57945.0,1.02080893]
["bitfinex","BTCUSD",1725380759789,0.15844431,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380759998,0.20166543,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380760229,0.02909143,57946.0,57945.0,0.2643]
["bitfinex","BTCUSD",1725380760925,1.3241791,57946.0,57945.0,0.027]
["bitfinex","BTCUSD",1725380761125,1.56295703,57946.0,57945.0,0.027]
["bitfinex","BTCUSD",1725380761565,1.58595703,57946.0,57945.0,0.027]
["bitfinex","BTCUSD",1725380762161,1.23710943,57946.0,57945.0,0.027]
["bitfinex","BTCUSD",1725380762364,1.26080108,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1725380762801,1.28785838,57946.0,57945.0,0.011]
["bitfinex","BTCUSD",1725380763231,1.28885838,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380763722,1.52763631,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380763926,1.69634292,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380764160,1.71934292,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380764362,1.52354488,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380765270,1.86869288,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380765473,1.96869288,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380767453,1.97869288,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1725380768953,1.563247,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725380769151,1.71529681,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725380769284,1.95407474,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725380769692,3.06548467,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725380769890,1.210312,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380770095,2.08263294,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380770500,2.08063294,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380770747,1.94237174,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380771388,1.92532193,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380771685,1.92732193,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380771802,1.95113102,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380772588,1.95213102,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380772795,1.97819751,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380772993,1.97619751,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380773386,2.15690412,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380773815,2.15890412,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380774385,1.98819751,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380774630,1.63296551,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380775325,1.98819751,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380775556,2.01725308,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380775838,1.63296551,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380776108,1.39418758,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380776342,1.51740492,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380776563,1.14317292,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380776766,0.30642509,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380776983,0.119,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380777186,0.119,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380777187,0.019,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380777393,0.26913431,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380777600,0.09651831,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380778009,0.61436631,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380778216,0.26913431,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380778423,0.25913431,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380778813,0.25013431,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380779030,0.59636631,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380779229,0.70216471,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380779441,0.94159831,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380779665,0.94259831,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380779877,0.86508,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380781236,1.210312,57932.0,57931.0,0.115776]
["bitfinex","BTCUSD",1725380781465,1.210312,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380781466,1.40201861,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380781709,1.5290707,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380782219,1.35936409,57932.0,57931.0,0.009376]
["bitfinex","BTCUSD",1725380782907,1.35936409,57932.0,57931.0,0.111876]
["bitfinex","BTCUSD",1725380782908,0.99013209,57932.0,57931.0,0.111876]
["bitfinex","BTCUSD",1725380783353,1.09321879,57932.0,57931.0,0.111876]
["bitfinex","BTCUSD",1725380783593,1.12026964,57932.0,57931.0,0.111876]
["bitfinex","BTCUSD",1725380783853,0.618848,57932.0,57931.0,0.236076]
["bitfinex","BTCUSD",1725380784340,0.96408,57932.0,57931.0,0.236076]
["bitfinex","BTCUSD",1725380784623,0.20429515,57932.0,57931.0,0.408695]
["bitfinex","BTCUSD",1725380784891,0.20429515,57932.0,57931.0,0.236076]
["bitfinex","BTCUSD",1725380784892,0.62214315,57932.0,57931.0,0.236076]
["bitfinex","BTCUSD",1725380785150,0.86408,57932.0,57931.0,0.236076]
["bitfinex","BTCUSD",1725380785375,0.89113081,57932.0,57931.0,0.236076]
["bitfinex","BTCUSD",1725380785848,0.863185,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380786106,1.12901972,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380788183,0.89024179,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380788631,1.23551579,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380788835,1.38394516,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380789252,1.48394516,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380789458,1.72272309,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380789672,1.74572309,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380790106,2.12668891,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380790313,2.20058891,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380790519,1.85331491,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380790960,1.70588554,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380791168,2.25519986,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380791932,2.10023002,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380792521,2.07315954,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380792723,2.12013594,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380792949,2.24186615,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380793327,2.37660507,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380793579,2.22186615,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380793752,2.24186615,57925.0,57924.0,0.003]
["bitfinex","BTCUSD",1725380793953,2.24186615,57925.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725380793954,1.220728,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725380794171,1.220728,57912.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380794172,0.863542,57901.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380794340,1.60375819,57901.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380794765,1.94321072,57901.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380794971,1.95321072,57901.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380795380,1.95521072,57901.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380795583,2.12649403,57901.0,57900.0,0.008976]
["bitfinex","BTCUSD",1725380795842,1.564511,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380796058,1.48489872,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380796264,1.60789872,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380796466,1.36912079,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380796671,1.11675093,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380797052,1.1823804,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380797467,1.5278274,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380797607,1.1823804,57896.0,57895.0,0.0114271]
["bitfinex","BTCUSD",1725380798211,1.17032361,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380798409,1.16332361,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380798634,1.50877061,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380798839,1.51477061,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380799239,1.50677061,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380799433,1.54585174,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380799709,1.57292552,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380799914,1.62640059,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380800121,1.65218647,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380800331,1.62637785,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380800559,1.54785174,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380800805,1.52077061,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380801032,1.350064,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380801240,1.342064,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380801441,1.332064,57896.0,57895.0,0.0123247]
["bitfinex","BTCUSD",1725380801643,1.337064,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380801853,1.334064,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380802054,1.4452075,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380802258,1.4522075,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380802467,1.4452075,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380802668,1.4472075,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380803293,1.0787605,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380803497,0.62217,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380803702,0.276723,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380803905,0.62217,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380804235,0.276723,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380804451,0.104,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380804903,0.004,57896.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380805730,0.345426,57900.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380805731,0.32762338,57900.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380805943,0.02399014,57901.0,57895.0,0.2422247]
["bitfinex","BTCUSD",1725380805944,0.02399014,57901.0,57896.0,0.2405]
["bitfinex","BTCUSD",1725380806193,0.345425,57900.0,57897.0,0.1351]
["bitfinex","BTCUSD",1725380806399,0.345425,57900.0,57897.0,0.1341]
["bitfinex","BTCUSD",1725380806606,0.518152,57898.0,57897.0,0.1331]
["bitfinex","BTCUSD",1725380807241,0.90678863,57898.0,57897.0,0.1331]
["bitfinex","BTCUSD",1725380807497,0.863587,57898.0,57897.0,0.1331]
["bitfinex","BTCUSD",1725380808788,0.864587,57898.0,57897.0,0.1341]
["bitfinex","BTCUSD",1725380809198,0.865587,57898.0,57897.0,0.1381]
["bitfinex","BTCUSD",1725380810953,0.865587,57898.0,57897.0,0.1389976]
["bitfinex","BTCUSD",1725380812857,1.211022,57898.0,57897.0,0.0058976]
["bitfinex","BTCUSD",1725380813165,1.38436998,57898.0,57897.0,0.0058976]
["bitfinex","BTCUSD",1725380813355,1.83980498,57898.0,57897.0,0.0058976]
["bitfinex","BTCUSD",1725380813847,1.83880498,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725380814051,1.83680498,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725380814257,1.83580498,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725380814664,1.83580498,57898.0,57897.0,0.0028976]
["bitfinex","BTCUSD",1725380815105,1.83580498,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380815823,1.332022,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380816450,1.342022,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380816657,1.36909354,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380816863,1.689457,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380817071,1.342022,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380817278,1.49354632,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380817700,1.3590928,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380817933,1.3360928,57898.0,57897.0,0.2464976]
["bitfinex","BTCUSD",1725380818139,1.309022,57898.0,57897.0,0.2464976]
["bitfinex","BTCUSD",1725380818346,1.309022,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380818555,1.46936208,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380818975,1.33609189,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380819182,1.34809189,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380819385,1.42526242,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380819596,1.81942094,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380819830,1.87062735,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380820071,2.06572517,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380820300,2.09144868,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380820506,1.96283112,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380821222,2.09144868,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380821491,2.03290198,57898.0,57897.0,0.0038976]
["bitfinex","BTCUSD",1725380822467,1.241145,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725380822715,1.241145,57892.0,57877.0,0.1084]
["bitfinex","BTCUSD",1725380822716,0.75710893,57878.0,57877.0,0.1084]
["bitfinex","BTCUSD",1725380822944,1.82084082,57878.0,57877.0,0.1084]
["bitfinex","BTCUSD",1725380823162,1.82084082,57878.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380823163,0.691156,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380823377,1.5810712,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380823790,1.6040712,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380824448,1.49837082,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380824653,1.26059289,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380824866,1.49937082,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380825126,1.23759289,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380825401,1.26234843,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380825633,1.41773431,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380825894,1.41673431,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380826108,1.66851224,57874.0,57869.0,0.239]
["bitfinex","BTCUSD",1725380826316,1.66851224,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380826317,1.82002259,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380826520,1.76851224,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380826985,2.18935577,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380827195,2.18938225,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380827396,2.19038225,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380827600,2.24274954,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380827809,2.18938225,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380828026,2.11509024,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380828458,2.11709024,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380829765,2.2229888,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380830191,2.09409024,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380830720,2.25010024,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380830974,2.17231507,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380831226,2.12118472,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380831435,2.14418472,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380832506,2.17182104,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380833819,2.16982104,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380834253,2.17182104,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380834461,2.32657328,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380834666,2.26762104,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380834877,2.7679645,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380835077,2.61319904,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380835289,2.61319904,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380835290,1.78965723,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380835558,1.73902091,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380835985,1.78930144,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380836225,1.09814544,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380836446,1.09814544,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380836447,0.005,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380836682,0.005,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380836935,0.177789,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380837144,0.523367,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380837368,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380837597,0.003,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380837843,0.001,57874.0,57873.0,0.65632835]
["bitfinex","BTCUSD",1725380838119,0.002,57874.0,57873.0,0.48353635]
["bitfinex","BTCUSD",1725380838345,0.520367,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380838547,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380838755,0.174789,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380838969,0.9179805,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380839426,0.865945,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380839640,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380839850,0.002,57874.0,57873.0,0.48353635]
["bitfinex","BTCUSD",1725380840067,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380840274,0.174789,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380840475,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380840768,0.174789,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380840990,0.002,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380841201,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380841662,0.174789,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380841920,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380842893,0.002,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380843133,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380843620,0.002,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380843863,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380844290,0.002,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380844911,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380845121,0.002,57874.0,57873.0,0.41755042]
["bitfinex","BTCUSD",1725380845329,0.002,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380845644,0.91759286,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380846003,0.94367213,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380846214,0.97049297,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380846424,1.15371843,57874.0,57873.0,0.24475842]
["bitfinex","BTCUSD",1725380846614,1.63390772,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380846818,1.63490772,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380847019,1.71920772,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380847192,2.69545999,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380847374,2.22399866,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380847775,2.56957666,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380848007,2.24880611,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380848215,2.31547811,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380848416,2.66105611,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380848633,2.66105611,57874.0,57873.0,0.01275842]
["bitfinex","BTCUSD",1725380848842,2.66105611,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380849749,2.83532079,57874.0,57873.0,0.00775842]
["bitfinex","BTCUSD",1725380849960,2.66105611,57874.0,57873.0,0.00673943]
["bitfinex","BTCUSD",1725380850167,2.66187311,57874.0,57873.0,0.00673943]
["bitfinex","BTCUSD",1725380850397,2.66187311,57874.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380850398,1.91091,57867.0,57866.0,0.008976]
["bitfinex","BTCUSD",1725380850612,1.91091,57867.0,57851.0,0.2342]
["bitfinex","BTCUSD",1725380850613,0.518563,57852.0,57851.0,0.2342]
["bitfinex","BTCUSD",1725380850817,1.4758382,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380851019,1.8215472,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380851481,1.95059571,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380851702,1.81735216,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380851916,1.38505738,57852.0,57851.0,0.0074]
["bitfinex","BTCUSD",1725380852128,1.38505738,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380852129,1.65743455,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380852356,1.71034918,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380852613,1.60909944,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380853104,1.60909944,57852.0,57851.0,0.0014]
["bitfinex","BTCUSD",1725380853105,1.61409944,57852.0,57851.0,0.0014]
["bitfinex","BTCUSD",1725380853341,1.88605579,57852.0,57851.0,0.0014]
["bitfinex","BTCUSD",1725380853540,1.78480605,57852.0,57851.0,0.0014]
["bitfinex","BTCUSD",1725380853742,1.78280605,57852.0,57851.0,0.0014]
["bitfinex","BTCUSD",1725380853958,1.78280605,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380853959,2.28951505,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380854194,2.01405861,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380854408,2.17283115,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380854631,1.99095783,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380854841,1.98695783,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380855270,2.34266683,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380855484,1.99195783,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380855692,1.89525783,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380855897,1.90025783,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380857214,1.67123452,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380857437,1.68833869,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380857893,1.66123452,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380858130,1.31552552,57852.0,57851.0,0.1329]
["bitfinex","BTCUSD",1725380858341,1.36577902,57852.0,57851.0,0.1329]
["bitfinex","BTCUSD",1725380858592,1.28843259,57852.0,57851.0,0.1329]
["bitfinex","BTCUSD",1725380859213,1.8028482,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380859486,1.63414159,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380859714,1.28843259,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380859952,1.63414159,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380860200,1.28843259,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725380860436,1.28843259,57852.0,57851.0,0.24]
["bitfinex","BTCUSD",1725380860437,1.18843259,57852.0,57851.0,0.24]
["bitfinex","BTCUSD",1725380860673,1.21553413,57852.0,57851.0,0.24]
["bitfinex","BTCUSD",1725380861429,0.86982513,57852.0,57851.0,0.24]
["bitfinex","BTCUSD",1725380861679,0.03710154,57852.0,57851.0,0.24]
["bitfinex","BTCUSD",1725380861921,0.182854,57852.0,57851.0,0.2408998]
["bitfinex","BTCUSD",1725380862200,0.01,57852.0,57851.0,0.2408998]
["bitfinex","BTCUSD",1725380862678,0.172853,57853.0,57852.0,0.2458]
["bitfinex","BTCUSD",1725380862916,0.0869941,57905.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380862917,0.17283,57861.0,57858.0,0.1344]
["bitfinex","BTCUSD",1725380863165,0.051568,57871.0,57866.0,0.2458]
["bitfinex","BTCUSD",1725380863404,0.345599,57871.0,57867.0,0.1344]
["bitfinex","BTCUSD",1725380863617,0.34559,57872.0,57867.0,0.1344]
["bitfinex","BTCUSD",1725380863872,0.000817,57874.0,57868.0,0.1114]
["bitfinex","BTCUSD",1725380864091,0.172796,57872.0,57869.0,0.1347]
["bitfinex","BTCUSD",1725380864304,0.172798,57871.0,57869.0,0.1347]
["bitfinex","BTCUSD",1725380864770,0.346401,57874.0,57869.0,0.1347]
["bitfinex","BTCUSD",1725380864771,0.345591,57872.0,57869.0,0.1347]
["bitfinex","BTCUSD",1725380864976,0.346401,57874.0,57869.0,0.1347]
["bitfinex","BTCUSD",1725380865201,0.172793,57873.0,57869.0,0.1337]
["bitfinex","BTCUSD",1725380865438,0.172793,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725380865654,0.001,57871.0,57869.0,0.178802]
["bitfinex","BTCUSD",1725380865876,0.001,57871.0,57870.0,0.278801]
["bitfinex","BTCUSD",1725380866138,0.000817,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725380866424,0.000817,57874.0,57873.0,0.92483244]
["bitfinex","BTCUSD",1725380867274,0.000817,57874.0,57873.0,0.92383244]
["bitfinex","BTCUSD",1725380868141,0.000817,57874.0,57873.0,0.753376]
["bitfinex","BTCUSD",1725380868351,0.000817,57874.0,57873.0,0.407792]
["bitfinex","BTCUSD",1725380868588,0.000817,57874.0,57873.0,0.237]
["bitfinex","BTCUSD",1725380868817,0.000817,57874.0,57873.0,0.409792]
["bitfinex","BTCUSD",1725380869243,0.001817,57874.0,57873.0,0.411792]
["bitfinex","BTCUSD",1725380869456,0.175606,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380869671,0.002817,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380870315,0.175606,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380871397,0.866762,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380871809,0.521184,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380874560,0.866762,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380874773,0.95859803,57874.0,57873.0,0.246]
["bitfinex","BTCUSD",1725380874979,1.30417603,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380875213,1.6216478,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380875426,1.54425032,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380875640,2.11882412,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380875850,1.98982832,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380876060,1.67133248,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380876515,1.80034532,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380876730,1.67133248,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380877783,1.33942216,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380877989,1.46843551,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380878203,1.46843382,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380879027,1.33942216,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380879443,1.49553724,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380879863,1.46844427,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1725380880484,1.12286627,57874.0,57873.0,0.1435]
["bitfinex","BTCUSD",1725380880689,1.12286627,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380880690,1.0441653,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380880895,0.966762,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380881102,1.01836285,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380881313,1.01836324,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380881572,0.05441824,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380881759,0.521184,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380881963,0.175606,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380883494,0.002817,57874.0,57873.0,0.423592]
["bitfinex","BTCUSD",1725380883699,0.002817,57874.0,57873.0,0.769176]
["bitfinex","BTCUSD",1725380883950,0.002817,57874.0,57873.0,0.423592]
["bitfinex","BTCUSD",1725380884372,0.002817,57874.0,57873.0,0.769176]
["bitfinex","BTCUSD",1725380884578,0.002817,57874.0,57873.0,0.423592]
["bitfinex","BTCUSD",1725380884786,0.002817,57874.0,57873.0,0.769176]
["bitfinex","BTCUSD",1725380885206,0.002817,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380885410,0.866762,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380885825,0.175606,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380886029,0.521184,57874.0,57873.0,0.2508]
["bitfinex","BTCUSD",1725380886652,0.521184,57874.0,57873.0,0.2516987]
["bitfinex","BTCUSD",1725380886862,0.866762,57874.0,57873.0,0.2516987]
["bitfinex","BTCUSD",1725380887528,0.002817,57874.0,57873.0,0.2516987]
["bitfinex","BTCUSD",1725380887953,0.175606,57874.0,57873.0,0.2516987]
["bitfinex","BTCUSD",1725380888368,0.521184,57874.0,57873.0,0.2516987]
["bitfinex","BTCUSD",1725380889843,0.95590855,57874.0,57873.0,0.2516987]
["bitfinex","BTCUSD",1725380890054,1.59315715,57874.0,57873.0,0.0098987]
["bitfinex","BTCUSD",1725380890290,1.54156084,57874.0,57873.0,0.0098987]
["bitfinex","BTCUSD",1725380890504,1.61895531,57874.0,57873.0,0.0098987]
["bitfinex","BTCUSD",1725380890926,0.866762,57874.0,57873.0,0.0098987]
["bitfinex","BTCUSD",1725380891127,0.91836466,57874.0,57873.0,0.0098987]
["bitfinex","BTCUSD",1725380891575,0.002817,57874.0,57873.0,0.2385987]
["bitfinex","BTCUSD",1725380891785,0.002817,57874.0,57873.0,0.7569747]
["bitfinex","BTCUSD",1725380892249,0.05160266,57887.0,57877.0,0.24007429]
["bitfinex","BTCUSD",1725380892467,0.05160266,57895.0,57890.0,0.746923]
["bitfinex","BTCUSD",1725380892676,0.000817,57898.0,57890.0,0.98699729]
["bitfinex","BTCUSD",1725380892893,0.000817,57891.0,57890.0,1.33247929]
["bitfinex","BTCUSD",1725380893305,0.000817,57891.0,57890.0,1.33147929]
["bitfinex","BTCUSD",1725380893723,0.000817,57891.0,57890.0,0.2287]
["bitfinex","BTCUSD",1725380894144,0.173555,57891.0,57890.0,0.2287]
["bitfinex","BTCUSD",1725380894381,0.519031,57891.0,57890.0,0.2287]
["bitfinex","BTCUSD",1725380894599,0.520031,57891.0,57890.0,0.2397]
["bitfinex","BTCUSD",1725380895020,0.520031,57891.0,57890.0,0.2287]
["bitfinex","BTCUSD",1725380895228,0.521031,57891.0,57890.0,0.2407]
["bitfinex","BTCUSD",1725380895489,0.520031,57891.0,57890.0,0.2407]
["bitfinex","BTCUSD",1725380895696,0.865507,57891.0,57890.0,0.012]
["bitfinex","BTCUSD",1725380895902,0.864507,57891.0,57890.0,0.011]
["bitfinex","BTCUSD",1725380896316,0.865507,57891.0,57890.0,0.022]
["bitfinex","BTCUSD",1725380896529,1.23805398,57891.0,57890.0,0.022]
["bitfinex","BTCUSD",1725380896800,2.12869787,57891.0,57890.0,0.022]
["bitfinex","BTCUSD",1725380897016,2.27402931,57891.0,57890.0,0.022]
["bitfinex","BTCUSD",1725380897220,2.27402931,57891.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380897221,1.209523,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380897429,1.23659398,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380898063,1.63370916,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380898277,1.79324955,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380898492,1.80524955,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380898700,1.97395616,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380898906,2.01964842,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380899113,2.01964842,57874.0,57873.0,0.0018987]
["bitfinex","BTCUSD",1725380899560,2.17435989,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380900587,2.01964842,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380900794,1.97395616,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380900986,1.97495616,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380901218,2.00205241,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380901445,1.8313458,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380901647,1.8213458,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380901879,1.7339458,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380902088,1.7349458,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380903177,1.7369458,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380903394,1.90565241,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380903614,2.05860114,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380904556,1.90365241,57874.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725380904812,1.90365241,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380905829,1.7349458,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380907081,1.7369458,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380908486,2.0825238,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380908702,2.19466612,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380910239,2.20466612,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380910450,2.41637273,57874.0,57873.0,0.00083147]
["bitfinex","BTCUSD",1725380910658,2.41637273,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380910900,2.21266612,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380911122,1.84708812,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380911333,1.7449458,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380911549,1.7349458,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380912048,1.90946656,57874.0,57873.0,0.10832349]
["bitfinex","BTCUSD",1725380912279,1.7349458,57874.0,57873.0,0.10832349]
["bitfinex","BTCUSD",1725380913157,1.90365241,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380913369,2.08016839,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380913581,2.12115233,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380914022,1.94663635,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380914237,1.90565241,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380914675,1.94663635,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380914859,1.94463635,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380915512,2.11914721,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380915736,1.95044401,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380915941,1.7349458,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380916145,1.77592974,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380916951,1.7349458,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380917190,1.90365241,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380919917,1.9093469,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380920134,2.14952029,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380920360,2.19050423,57874.0,57873.0,0.23762349]
["bitfinex","BTCUSD",1725380920570,2.19119009,57874.0,57873.0,0.23762349]
["bitfinex","BTCUSD",1725380920808,2.16409384,57874.0,57873.0,0.23762349]
["bitfinex","BTCUSD",1725380921042,2.32599719,57874.0,57873.0,0.23762349]
["bitfinex","BTCUSD",1725380921458,2.32599719,57874.0,57873.0,0.13552349]
["bitfinex","BTCUSD",1725380922373,2.15231309,57874.0,57873.0,0.13552349]
["bitfinex","BTCUSD",1725380922609,2.32681419,57874.0,57873.0,0.13552349]
["bitfinex","BTCUSD",1725380922813,2.15231309,57874.0,57873.0,0.13552349]
["bitfinex","BTCUSD",1725380923706,0.95908035,57874.0,57873.0,0.13552349]
["bitfinex","BTCUSD",1725380923944,0.95908035,57874.0,57873.0,0.24002349]
["bitfinex","BTCUSD",1725380923945,0.15911614,57874.0,57873.0,0.24002349]
["bitfinex","BTCUSD",1725380924184,0.521184,57874.0,57873.0,0.24002349]
["bitfinex","BTCUSD",1725380924410,0.62456204,57874.0,57873.0,0.24002349]
["bitfinex","BTCUSD",1725380924623,0.27898404,57874.0,57873.0,0.24002349]
["bitfinex","BTCUSD",1725380924833,0.000817,57874.0,57873.0,0.24002349]
["bitfinex","BTCUSD",1725380925279,0.000817,57874.0,57873.0,0.24402349]
["bitfinex","BTCUSD",1725380925499,0.345557,57878.0,57874.0,0.01]
["bitfinex","BTCUSD",1725380925500,0.0516829,57878.0,57874.0,0.01]
["bitfinex","BTCUSD",1725380925722,0.15506707,57889.0,57874.0,0.01]
["bitfinex","BTCUSD",1725380925723,0.0516829,57882.0,57876.0,0.24017339]
["bitfinex","BTCUSD",1725380925954,0.39718558,57885.0,57878.0,0.2493]
["bitfinex","BTCUSD",1725380926174,0.345513,57885.0,57878.0,0.2493]
["bitfinex","BTCUSD",1725380926407,0.24017339,57892.0,57878.0,0.2493]
["bitfinex","BTCUSD",1725380926408,0.518322,57879.0,57878.0,0.2493]
["bitfinex","BTCUSD",1725380926619,0.86387,57879.0,57878.0,0.2493]
["bitfinex","BTCUSD",1725380927304,0.86387,57879.0,57878.0,0.2483]
["bitfinex","BTCUSD",1725380928195,0.86487,57879.0,57878.0,0.2513]
["bitfinex","BTCUSD",1725380928423,0.86487,57879.0,57878.0,0.2503]
["bitfinex","BTCUSD",1725380928655,0.519322,57879.0,57878.0,0.2503]
["bitfinex","BTCUSD",1725380929112,0.57099697,57879.0,57878.0,0.2503]
["bitfinex","BTCUSD",1725380929319,0.519322,57879.0,57878.0,0.2503]
["bitfinex","BTCUSD",1725380929539,0.519322,57879.0,57878.0,0.2553]
["bitfinex","BTCUSD",1725380929981,0.519322,57879.0,57878.0,0.2503]
["bitfinex","BTCUSD",1725380930212,0.519322,57879.0,57878.0,0.2533]
["bitfinex","BTCUSD",1725380930903,0.57199697,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380931110,0.520322,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380931974,0.57199697,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380932188,0.174774,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380932400,0.002,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380933085,0.174774,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380933501,0.002,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380934137,0.174774,57879.0,57878.0,0.2573]
["bitfinex","BTCUSD",1725380934349,0.174774,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380935248,0.86587,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380936102,0.002,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380936323,0.22643307,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380936572,0.002,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380937510,0.22643307,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380937941,0.174774,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380938390,0.05365212,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380939039,0.57197412,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380939256,0.624876,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380939686,0.65070206,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380940133,0.27823576,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380940351,1.14210576,57879.0,57878.0,0.2581976]
["bitfinex","BTCUSD",1725380940831,1.14210576,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380940832,1.32926539,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380941032,1.27135785,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380941488,1.14210576,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380941703,1.27135785,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380942144,1.14210576,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380942358,1.16918446,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380942829,1.14210576,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380943040,1.16918426,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380943467,1.51473226,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380944296,1.68343887,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380944494,1.68543887,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380944905,1.68343887,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380945108,1.51473226,57879.0,57878.0,0.2554976]
["bitfinex","BTCUSD",1725380945325,1.16918426,57879.0,57878.0,0.2554976]
["bitfinex","BTCUSD",1725380947194,1.17000026,57879.0,57878.0,0.2554976]
["bitfinex","BTCUSD",1725380947603,1.19709103,57879.0,57878.0,0.2554976]
["bitfinex","BTCUSD",1725380948466,1.54263903,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380948680,2.00766945,57879.0,57878.0,0.0108976]
["bitfinex","BTCUSD",1725380949316,1.79727439,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380949468,2.24285239,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380949645,2.26993089,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380949852,2.4486375,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380950208,3.02610726,57874.0,57873.0,0.00072349]
["bitfinex","BTCUSD",1725380950390,0.172854,57852.0,57851.0,0.2412998]
["bitfinex","BTCUSD",1725380950594,0.75873639,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380950795,1.10444539,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380951154,1.5043357,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380951356,1.62766646,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380951821,1.62866646,57852.0,57851.0,0.0062998]
["bitfinex","BTCUSD",1725380952198,1.62966646,57852.0,57851.0,0.0062998]
["bitfinex","BTCUSD",1725380952418,1.47823289,57852.0,57851.0,0.0062998]
["bitfinex","BTCUSD",1725380952780,1.47923289,57852.0,57851.0,0.0062998]
["bitfinex","BTCUSD",1725380953136,1.95004532,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380953337,1.95304532,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380953542,2.12675193,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380953799,1.8384639,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380954041,2.0093179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380954259,2.0895179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380954466,2.0915179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380954898,2.0865179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380955376,2.0965179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380955806,2.1025179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380956217,2.0975179,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380956644,2.12053359,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380956848,2.12653359,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380957472,2.04933359,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380957680,1.88062698,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380958141,1.87062698,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380958359,1.84352355,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380959355,0.28783355,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725380959777,0.28783355,57852.0,57851.0,0.1281998]
["bitfinex","BTCUSD",1725380960398,0.26075505,57852.0,57851.0,0.1281998]
["bitfinex","BTCUSD",1725380961114,0.26075505,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380961564,0.28785862,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380962992,0.39112142,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380963364,0.28785862,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380963825,0.19120698,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380964039,0.0626109,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380964278,0.011,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380964740,0.0516109,57854.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380964955,0.0516109,57853.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380965172,0.005,57852.0,57851.0,0.2396998]
["bitfinex","BTCUSD",1725380967484,0.05159201,57855.0,57852.0,0.2346]
["bitfinex","BTCUSD",1725380967736,0.05159201,57856.0,57853.0,0.1066]
["bitfinex","BTCUSD",1725380967972,0.05159201,57857.0,57854.0,0.136]
["bitfinex","BTCUSD",1725380968826,0.05159201,57857.0,57855.0,0.103]
["bitfinex","BTCUSD",1725380969030,0.05159201,57858.0,57856.0,0.1346]
["bitfinex","BTCUSD",1725380969457,0.07869045,57859.0,57856.0,0.1346]
["bitfinex","BTCUSD",1725380969664,0.003,57857.0,57856.0,0.13805659]
["bitfinex","BTCUSD",1725380969891,0.003,57857.0,57856.0,0.2422]
["bitfinex","BTCUSD",1725380970389,0.006,57857.0,57856.0,0.2422]
["bitfinex","BTCUSD",1725380970608,0.006816,57857.0,57856.0,0.2422]
["bitfinex","BTCUSD",1725380970819,0.003816,57857.0,57856.0,0.2422]
["bitfinex","BTCUSD",1725380971026,0.000816,57857.0,57856.0,0.24565619]
["bitfinex","BTCUSD",1725380971234,0.002816,57857.0,57856.0,0.24565619]
["bitfinex","BTCUSD",1725380971508,0.002816,57857.0,57856.0,1.45555319]
["bitfinex","BTCUSD",1725380971713,0.05157316,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1725380971936,0.10147768,57873.0,57870.0,0.518403]
["bitfinex","BTCUSD",1725380971937,0.05157316,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725380972146,0.07735975,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725380972147,0.05157316,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725380972352,0.07735975,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725380972353,0.172784,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725380972568,0.345563,57877.0,57876.0,0.2417]
["bitfinex","BTCUSD",1725380972569,0.02387034,57877.0,57876.0,0.2417]
["bitfinex","BTCUSD",1725380972781,0.000816,57879.0,57878.0,0.309777]
["bitfinex","BTCUSD",1725380972993,0.17359,57879.0,57878.0,0.137]
["bitfinex","BTCUSD",1725380973273,0.864686,57879.0,57878.0,0.137]
["bitfinex","BTCUSD",1725380973694,0.91625916,57879.0,57878.0,0.137]
["bitfinex","BTCUSD",1725380973901,0.864686,57879.0,57878.0,0.137]
["bitfinex","BTCUSD",1725380974122,0.519138,57879.0,57878.0,0.137]
["bitfinex","BTCUSD",1725380974334,0.000816,57879.0,57878.0,0.137]
["bitfinex","BTCUSD",1725380975012,0.000816,57879.0,57878.0,0.310777]
["bitfinex","BTCUSD",1725380975245,0.000816,57879.0,57878.0,0.138]
["bitfinex","BTCUSD",1725380975447,0.000816,57879.0,57878.0,0.656331]
["bitfinex","BTCUSD",1725380975876,0.000816,57879.0,57878.0,1.34965839]
["bitfinex","BTCUSD",1725380976718,0.000816,57879.0,57878.0,1.00410439]
["bitfinex","BTCUSD",1725380976926,0.000816,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380977352,0.17359,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380977797,0.519138,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380978921,0.864686,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380982290,0.000816,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380982505,0.000816,57879.0,57878.0,0.42183213]
["bitfinex","BTCUSD",1725380982862,0.000816,57879.0,57878.0,0.24905513]
["bitfinex","BTCUSD",1725380983313,0.000816,57879.0,57878.0,0.42183213]
["bitfinex","BTCUSD",1725380984155,0.000816,57879.0,57878.0,0.418377]
["bitfinex","BTCUSD",1725380984355,0.000816,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380985910,0.000816,57879.0,57878.0,0.418377]
["bitfinex","BTCUSD",1725380986120,0.000816,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380987554,0.519138,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380987782,0.864686,57879.0,57878.0,0.2456]
["bitfinex","BTCUSD",1725380988019,1.210234,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725380988492,1.26208997,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725380988696,1.23500079,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725380989407,0.518403,57870.0,57869.0,0.2405]
["bitfinex","BTCUSD",1725380990275,0.864005,57870.0,57869.0,0.2405]
["bitfinex","BTCUSD",1725380990692,0.865005,57870.0,57869.0,0.2415]
["bitfinex","BTCUSD",1725380990824,0.866005,57870.0,57869.0,0.2415]
["bitfinex","BTCUSD",1725380991024,0.002,57870.0,57869.0,0.24495588]
["bitfinex","BTCUSD",1725380991230,0.002,57870.0,57869.0,0.759912]
["bitfinex","BTCUSD",1725380991433,0.002,57870.0,57869.0,1.451128]
["bitfinex","BTCUSD",1725380991864,0.002,57870.0,57869.0,1.450128]
["bitfinex","BTCUSD",1725380992088,0.001,57870.0,57869.0,1.450128]
["bitfinex","BTCUSD",1725380992291,0.002,57870.0,57869.0,1.474128]
["bitfinex","BTCUSD",1725380995078,0.000816,57873.0,57872.0,1.219565]
["bitfinex","BTCUSD",1725380995294,0.000816,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725380995551,0.000816,57879.0,57878.0,1.68631239]
["bitfinex","BTCUSD",1725380995754,0.000816,57879.0,57878.0,1.70931239]
["bitfinex","BTCUSD",1725380995966,0.000816,57879.0,57878.0,1.68631239]
["bitfinex","BTCUSD",1725380996383,0.000816,57879.0,57878.0,1.68531239]
["bitfinex","BTCUSD",1725380997228,0.001816,57879.0,57878.0,1.68631239]
["bitfinex","BTCUSD",1725380998066,0.002816,57879.0,57878.0,1.68631239]
["bitfinex","BTCUSD",1725381000355,0.002816,57879.0,57878.0,0.409477]
["bitfinex","BTCUSD",1725381000564,0.521138,57879.0,57878.0,0.2377]
["bitfinex","BTCUSD",1725381000780,0.521138,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725381000781,0.866686,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725381001029,0.002816,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725381001271,0.002816,57879.0,57878.0,0.65588614]
["bitfinex","BTCUSD",1725381001482,0.002816,57879.0,57878.0,1.449239]
["bitfinex","BTCUSD",1725381001930,0.002816,57879.0,57878.0,1.103685]
["bitfinex","BTCUSD",1725381003005,0.002816,57879.0,57878.0,1.826793]
["bitfinex","BTCUSD",1725381003232,0.002816,57879.0,57878.0,1.949793]
["bitfinex","BTCUSD",1725381003469,0.002816,57879.0,57878.0,1.947793]
["bitfinex","BTCUSD",1725381003688,0.002816,57879.0,57878.0,1.203685]
["bitfinex","BTCUSD",1725381003915,0.000816,57879.0,57878.0,0.2388]
["bitfinex","BTCUSD",1725381004336,0.17559,57879.0,57878.0,0.2538]
["bitfinex","BTCUSD",1725381004585,0.002816,57879.0,57878.0,0.2538]
["bitfinex","BTCUSD",1725381004796,0.002816,57879.0,57878.0,0.426577]
["bitfinex","BTCUSD",1725381005434,0.002816,57879.0,57878.0,0.2538]
["bitfinex","BTCUSD",1725381005650,0.20166498,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1725381005882,0.20266498,57879.0,57878.0,0.018]
["bitfinex","BTCUSD",1725381006089,0.02889098,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725381006502,0.345554,57878.0,57875.0,0.1274]
["bitfinex","BTCUSD",1725381006712,0.19985498,57877.0,57875.0,0.1274]
["bitfinex","BTCUSD",1725381006931,0.02707498,57876.0,57875.0,0.1274]
["bitfinex","BTCUSD",1725381007156,0.172781,57877.0,57875.0,0.1274]
["bitfinex","BTCUSD",1725381007377,0.02707498,57876.0,57875.0,0.1274]
["bitfinex","BTCUSD",1725381007594,0.19985798,57876.0,57875.0,0.1274]
["bitfinex","BTCUSD",1725381008219,0.19985798,57876.0,57875.0,0.1384]
["bitfinex","BTCUSD",1725381008887,0.02707498,57876.0,57875.0,0.1384]
["bitfinex","BTCUSD",1725381009101,0.02707498,57876.0,57875.0,0.011]
["bitfinex","BTCUSD",1725381009102,0.54542398,57876.0,57875.0,0.011]
["bitfinex","BTCUSD",1725381009528,0.54642398,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1725381010229,1.38417347,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1725381010448,2.07902207,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1725381010671,2.54318389,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1725381010882,0.864182,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381011151,1.02050094,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381011363,0.62314468,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381011566,0.96881768,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381011781,0.54558398,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381011995,0.65023174,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381012208,1.36744238,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381012428,1.51612737,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381012639,1.46398341,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381013059,1.46398341,57858.0,57857.0,0.0058976]
["bitfinex","BTCUSD",1725381013280,2.25972941,57858.0,57857.0,0.0058976]
["bitfinex","BTCUSD",1725381013488,2.25972941,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381013489,1.88120111,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381013945,1.89120111,57858.0,57857.0,0.0048976]
["bitfinex","BTCUSD",1725381014151,1.89320111,57858.0,57857.0,0.0048976]
["bitfinex","BTCUSD",1725381014370,1.89120111,57858.0,57857.0,0.0068976]
["bitfinex","BTCUSD",1725381014594,2.05990772,57858.0,57857.0,0.0068976]
["bitfinex","BTCUSD",1725381014813,2.06190772,57858.0,57857.0,0.0048976]
["bitfinex","BTCUSD",1725381015045,2.07590772,57858.0,57857.0,0.0048976]
["bitfinex","BTCUSD",1725381015266,2.07390772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381015477,2.13290772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381015712,2.20839232,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381015919,2.38260783,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381016120,2.19439232,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381016371,2.11890772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381016620,2.13190772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381017124,2.11890772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381017984,2.46458072,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381018395,2.11890772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381018600,2.13190772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381019005,2.27354054,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381019436,2.26354054,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381019643,2.10890772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381019858,2.09590772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381020274,2.10890772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381020488,2.13190772,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381020692,2.46358072,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381020896,2.46358072,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381021100,2.52520772,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381021307,2.46358072,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381021516,2.60493025,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381021720,2.25025725,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381021930,2.08690772,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381022168,1.91820111,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381022367,1.87810298,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381022555,1.89210298,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381022794,1.91920854,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381023009,2.08791515,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381023220,2.07391515,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381023633,2.15725315,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381023840,2.14325315,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381024057,2.39963859,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381024533,2.99169703,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381024771,2.76431159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381024983,2.75031159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381025179,2.76231159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381025505,2.74231159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381025728,2.71731159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381025961,2.73031159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381026368,2.75331159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381026571,2.86875838,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381026781,2.88275838,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381026993,2.76831159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381027426,2.88274769,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381027626,2.76831159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381028036,2.89674769,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381028250,2.76831159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381028459,3.00869703,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381028668,2.87103312,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381028882,2.76831159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381029172,2.94492546,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381029417,2.76831159,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381029622,2.50581656,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381029841,2.40510498,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381030305,2.50781656,57858.0,57857.0,0.00078502]
["bitfinex","BTCUSD",1725381030900,2.40510498,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381031128,2.57381159,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381031333,2.59681159,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381031733,2.59481159,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381031972,2.67383034,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381032176,2.59681159,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381032377,2.747014,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381032582,2.74701336,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381033328,2.60539983,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381033570,1.7802326,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381033810,1.94664526,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381034273,1.87730726,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381034494,1.237855,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381034720,0.892182,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381034932,0.892182,57858.0,57857.0,0.13868743]
["bitfinex","BTCUSD",1725381035161,0.864182,57858.0,57857.0,0.24068743]
["bitfinex","BTCUSD",1725381035380,0.880182,57858.0,57857.0,0.24068743]
["bitfinex","BTCUSD",1725381036946,1.53314824,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381037162,1.52514824,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381037582,1.52614824,57858.0,57857.0,0.00168743]
["bitfinex","BTCUSD",1725381038017,1.51714824,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381038236,1.51714824,57858.0,57857.0,0.00168743]
["bitfinex","BTCUSD",1725381038446,1.51714824,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381038659,1.54423842,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381039068,0.95882162,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381039299,0.93173144,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381039506,1.45024044,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381040364,1.79591344,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381040633,1.93300565,57858.0,57857.0,0.00468743]
["bitfinex","BTCUSD",1725381041256,2.10171226,57858.0,57857.0,0.00168743]
["bitfinex","BTCUSD",1725381041458,2.10271226,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381041637,1.93400565,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381041983,1.93300565,57858.0,57857.0,0.00068743]
["bitfinex","BTCUSD",1725381042191,1.55569,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381042393,1.79607544,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381042593,1.82316949,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381043206,1.9918761,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381043664,1.9928761,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381043860,2.0928761,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381044114,1.92416949,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381044337,1.92316949,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381044569,1.92516949,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381044771,1.9522752,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381045178,1.9512752,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381045386,1.9532752,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381047450,2.00473049,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381047635,2.04171997,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381048068,1.9532752,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381048914,1.9532752,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381048915,1.39171004,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381049123,1.44316533,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381049332,1.68355077,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381049770,1.63209548,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381050594,1.68355077,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381050801,1.09745633,57852.0,57851.0,0.2403998]
["bitfinex","BTCUSD",1725381051009,0.05719976,57852.0,57851.0,0.7589718]
["bitfinex","BTCUSD",1725381051221,0.05719976,57852.0,57851.0,1.4504018]
["bitfinex","BTCUSD",1725381051222,0.03010571,57852.0,57851.0,1.4504018]
["bitfinex","BTCUSD",1725381051436,0.44852958,57868.0,57857.0,1.089697]
["bitfinex","BTCUSD",1725381051437,0.05145529,57868.0,57857.0,1.089697]
["bitfinex","BTCUSD",1725381051642,0.10291058,57872.0,57857.0,1.33008244]
["bitfinex","BTCUSD",1725381051643,0.02709788,57867.0,57857.0,1.33008244]
["bitfinex","BTCUSD",1725381052110,0.02709788,57867.0,57857.0,1.67576144]
["bitfinex","BTCUSD",1725381052334,0.02709788,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725381052540,0.02709788,57867.0,57866.0,0.398313]
["bitfinex","BTCUSD",1725381052748,0.02709788,57867.0,57866.0,0.2235]
["bitfinex","BTCUSD",1725381052952,0.19990788,57867.0,57866.0,0.2235]
["bitfinex","BTCUSD",1725381053162,0.345603,57870.0,57866.0,0.2235]
["bitfinex","BTCUSD",1725381053370,0.51843,57867.0,57866.0,0.2225]
["bitfinex","BTCUSD",1725381053582,0.86405,57867.0,57866.0,0.2225]
["bitfinex","BTCUSD",1725381053790,1.20967,57867.0,57866.0,0.2225]
["bitfinex","BTCUSD",1725381053986,1.20967,57867.0,57866.0,0.2215]
["bitfinex","BTCUSD",1725381054199,0.91564862,57867.0,57866.0,0.2225]
["bitfinex","BTCUSD",1725381054406,0.86405,57867.0,57866.0,0.2225]
["bitfinex","BTCUSD",1725381054649,1.28706794,57867.0,57866.0,0.2225]
["bitfinex","BTCUSD",1725381054850,1.20967,57867.0,57866.0,0.1216]
["bitfinex","BTCUSD",1725381055061,1.33675545,57867.0,57866.0,0.004]
["bitfinex","BTCUSD",1725381055781,1.68237545,57867.0,57866.0,0.004]
["bitfinex","BTCUSD",1725381056052,1.68237545,57867.0,57866.0,0.003]
["bitfinex","BTCUSD",1725381056053,1.83917133,57867.0,57866.0,0.003]
["bitfinex","BTCUSD",1725381056252,1.86316562,57867.0,57866.0,0.003]
["bitfinex","BTCUSD",1725381056485,2.08898974,57867.0,57866.0,0.003]
["bitfinex","BTCUSD",1725381056741,1.209855,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381056983,1.47732589,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381057233,1.82299889,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381057462,1.92299889,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381057701,2.07797045,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381057947,2.24667706,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381058180,2.07797045,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381058380,2.08297045,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381058591,2.08097045,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381059014,2.09097045,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381059223,1.93599889,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381059465,1.96610302,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381060155,2.17109309,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381060364,2.01615867,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381060570,1.98905454,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381061214,1.34294045,57858.0,57857.0,0.0992976]
["bitfinex","BTCUSD",1725381061428,1.36698855,57858.0,57857.0,0.2257976]
["bitfinex","BTCUSD",1725381061629,1.66742964,57858.0,57857.0,0.1273976]
["bitfinex","BTCUSD",1725381061839,2.18180925,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381062499,2.16803706,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381062700,2.08243964,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381062897,1.73676664,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381063100,1.36698855,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381063762,2.01310264,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381063966,1.66742964,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381064375,2.01310264,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381064592,2.18724801,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381064796,2.2374805,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381065206,2.06533513,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381065410,2.04172752,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381065747,2.26066662,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381065950,2.61633962,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381066148,2.27066662,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381066349,2.30306052,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381066571,2.64873352,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381066925,2.61633962,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381067137,2.30298416,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381067337,2.13427755,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381067542,2.12309355,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381067740,2.09077601,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381071406,2.09077601,57858.0,57857.0,0.1230976]
["bitfinex","BTCUSD",1725381072109,2.09077601,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381074164,2.09077601,57858.0,57857.0,0.1015976]
["bitfinex","BTCUSD",1725381074847,1.09898892,57858.0,57857.0,0.1015976]
["bitfinex","BTCUSD",1725381075046,0.03390145,57858.0,57857.0,0.3951366]
["bitfinex","BTCUSD",1725381075446,0.11019711,57858.0,57857.0,0.3951366]
["bitfinex","BTCUSD",1725381075677,0.11019711,57858.0,57857.0,0.7408156]
["bitfinex","BTCUSD",1725381075881,0.11019744,57858.0,57857.0,0.3951366]
["bitfinex","BTCUSD",1725381076327,0.27703344,57858.0,57857.0,0.2222976]
["bitfinex","BTCUSD",1725381076540,0.27703344,57858.0,57857.0,0.7408156]
["bitfinex","BTCUSD",1725381076541,0.07834981,57858.0,57857.0,0.7408156]
["bitfinex","BTCUSD",1725381076757,0.006816,57858.0,57857.0,0.7408156]
["bitfinex","BTCUSD",1725381076990,0.1292268,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725381076991,0.05168724,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725381077217,0.1292268,57868.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725381077218,0.07752616,57863.0,57862.0,0.1273]
["bitfinex","BTCUSD",1725381077436,0.07752616,57863.0,57862.0,0.1263]
["bitfinex","BTCUSD",1725381077437,0.172822,57863.0,57862.0,0.1263]
["bitfinex","BTCUSD",1725381077676,0.518466,57863.0,57862.0,0.1263]
["bitfinex","BTCUSD",1725381077894,0.59598585,57863.0,57862.0,0.1243]
["bitfinex","BTCUSD",1725381078136,0.518466,57863.0,57862.0,0.1243]
["bitfinex","BTCUSD",1725381078621,1.209754,57863.0,57862.0,0.1243]
["bitfinex","BTCUSD",1725381078819,1.209754,57863.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381078820,0.864182,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381079061,1.53738198,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381079274,1.63738198,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381080330,1.63738198,57858.0,57857.0,0.0038976]
["bitfinex","BTCUSD",1725381080546,1.98305498,57858.0,57857.0,0.0038976]
["bitfinex","BTCUSD",1725381080761,1.98305498,57858.0,57857.0,0.0018976]
["bitfinex","BTCUSD",1725381080966,1.98305498,57858.0,57857.0,0.0028976]
["bitfinex","BTCUSD",1725381081173,1.98305498,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381081413,2.01015795,57858.0,57857.0,0.0018976]
["bitfinex","BTCUSD",1725381081634,1.01837086,57858.0,57857.0,0.1196976]
["bitfinex","BTCUSD",1725381082325,1.01837086,57858.0,57857.0,0.2139976]
["bitfinex","BTCUSD",1725381082555,0.99126789,57858.0,57857.0,0.2139976]
["bitfinex","BTCUSD",1725381082767,0.12927657,57858.0,57857.0,0.2139976]
["bitfinex","BTCUSD",1725381082978,0.64778557,57858.0,57857.0,0.2119976]
["bitfinex","BTCUSD",1725381083189,0.005,57858.0,57857.0,0.0951976]
["bitfinex","BTCUSD",1725381083404,0.11241874,57858.0,57857.0,0.0951976]
["bitfinex","BTCUSD",1725381083620,0.004,57858.0,57857.0,0.0951976]
["bitfinex","BTCUSD",1725381083839,0.10641279,57858.0,57857.0,0.2119976]
["bitfinex","BTCUSD",1725381084058,0.10941279,57858.0,57857.0,0.2119976]
["bitfinex","BTCUSD",1725381084745,0.10341279,57858.0,57857.0,0.2119976]
["bitfinex","BTCUSD",1725381085034,0.10441279,57858.0,57857.0,0.2179976]
["bitfinex","BTCUSD",1725381085258,0.865182,57858.0,57857.0,0.2179976]
["bitfinex","BTCUSD",1725381085526,0.865182,57858.0,57857.0,0.1236976]
["bitfinex","BTCUSD",1725381085527,1.37195347,57858.0,57857.0,0.1236976]
["bitfinex","BTCUSD",1725381085788,1.58361523,57858.0,57857.0,0.0068976]
["bitfinex","BTCUSD",1725381086052,1.68361523,57858.0,57857.0,0.0068976]
["bitfinex","BTCUSD",1725381086286,1.68361523,57858.0,57857.0,0.0038976]
["bitfinex","BTCUSD",1725381086732,1.68461523,57858.0,57857.0,0.0088976]
["bitfinex","BTCUSD",1725381087183,1.84980926,57858.0,57857.0,0.0038976]
["bitfinex","BTCUSD",1725381087430,1.60797416,57858.0,57857.0,0.0038976]
["bitfinex","BTCUSD",1725381087656,1.60797416,57858.0,57857.0,0.0088976]
["bitfinex","BTCUSD",1725381087657,1.7818096,57858.0,57857.0,0.0088976]
["bitfinex","BTCUSD",1725381087898,1.62571889,57858.0,57857.0,0.0058976]
["bitfinex","BTCUSD",1725381088114,1.7798096,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381088343,1.7838096,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381088551,1.62871889,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381090002,1.63271889,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381090284,1.65182197,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381090522,1.66182197,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381090984,0.96547597,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381091213,0.23202631,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381091441,0.10848108,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381091647,0.182836,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381091860,0.01,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381092055,0.08261556,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381092332,0.07761556,57858.0,57857.0,0.2195976]
["bitfinex","BTCUSD",1725381092555,0.172836,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381092759,0.523509,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381092973,0.172836,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381093186,0.10349459,57859.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381093187,0.172834,57859.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381093393,0.2514577,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381093787,0.0786217,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381094107,0.2564577,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381094315,0.177836,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381094526,0.172836,57858.0,57857.0,0.2294976]
["bitfinex","BTCUSD",1725381094708,0.172836,57858.0,57857.0,0.2324976]
["bitfinex","BTCUSD",1725381094951,0.96867659,57858.0,57857.0,0.2324976]
["bitfinex","BTCUSD",1725381095156,1.02163823,57858.0,57857.0,0.2324976]
["bitfinex","BTCUSD",1725381095390,1.23794299,57858.0,57857.0,0.2324976]
["bitfinex","BTCUSD",1725381095566,1.23794299,57858.0,57857.0,0.1327976]
["bitfinex","BTCUSD",1725381095797,1.23794299,57858.0,57857.0,0.1317976]
["bitfinex","BTCUSD",1725381096182,1.23894299,57858.0,57857.0,0.1327976]
["bitfinex","BTCUSD",1725381096388,1.4076496,57858.0,57857.0,0.0048976]
["bitfinex","BTCUSD",1725381096594,1.58461599,57858.0,57857.0,0.0048976]
["bitfinex","BTCUSD",1725381097422,1.58461599,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381097423,1.23694299,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381097636,1.23894299,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381098249,1.23694299,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381098458,1.39317543,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381098659,1.23794299,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381098870,1.2624867,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381099269,1.41771914,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381099529,1.41871914,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381099763,1.2624867,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381099978,0.9168137,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381100192,1.07215765,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381100637,1.2624867,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381100875,1.50276546,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381101084,1.60476546,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725381101352,1.60476546,57858.0,57857.0,0.00078943]
["bitfinex","BTCUSD",1725381101353,2.56639022,57858.0,57857.0,0.00078943]
["bitfinex","BTCUSD",1725381101552,1.55769,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381101794,2.43953475,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381101997,2.54467883,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381102659,2.59765127,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381103483,2.60365127,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381103732,2.60165127,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381103979,2.25594227,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381104222,2.25794227,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381104496,2.25594227,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381104742,2.10117327,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381105235,1.80060357,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381105545,1.72788478,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381105739,1.75223559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381107732,1.75423559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381107978,1.9229422,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381108222,2.3016512,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381108438,2.35850434,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381108652,2.01079534,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381108885,1.9659422,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381109096,1.9639422,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381109347,1.9459422,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381109565,1.9539422,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381109766,1.78523559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381109972,2.13094459,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381110178,1.85795438,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381110390,1.78523559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381110623,1.79523559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381110825,1.76223559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381111459,1.75223559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381111660,1.82434581,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381112072,1.89369381,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381112927,1.82158359,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381114888,1.81158359,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381115960,1.02016559,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381116166,0.06219478,57852.0,57851.0,0.1231998]
["bitfinex","BTCUSD",1725381116376,0.06219478,57852.0,57851.0,0.2177998]
["bitfinex","BTCUSD",1725381116593,0.16428611,57852.0,57851.0,0.7363718]
["bitfinex","BTCUSD",1725381116801,0.08552128,57852.0,57851.0,0.7363718]
["bitfinex","BTCUSD",1725381117066,0.176854,57852.0,57851.0,0.2177998]
["bitfinex","BTCUSD",1725381117271,1.02055897,57852.0,57851.0,0.2177998]
["bitfinex","BTCUSD",1725381117478,0.54665185,57852.0,57851.0,0.2177998]
["bitfinex","BTCUSD",1725381117660,0.54765185,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381117899,0.54665185,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381118314,0.20094285,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381118529,0.13144307,57852.0,57851.0,0.7373718]
["bitfinex","BTCUSD",1725381118734,0.13044307,57852.0,57851.0,0.7363718]
["bitfinex","BTCUSD",1725381119150,0.13144307,57852.0,57851.0,0.7373718]
["bitfinex","BTCUSD",1725381119396,0.13244307,57852.0,57851.0,0.2177998]
["bitfinex","BTCUSD",1725381119628,0.67684177,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381120058,1.02255077,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381120318,1.02355077,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381120747,0.67784177,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381121138,1.02355077,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381121441,0.20294285,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381121707,0.1334591,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381121916,0.08053245,57852.0,57851.0,0.3916568]
["bitfinex","BTCUSD",1725381122186,0.003,57852.0,57851.0,0.2187998]
["bitfinex","BTCUSD",1725381122383,0.8943605,57852.0,57851.0,0.1241998]
["bitfinex","BTCUSD",1725381122794,1.2400695,57852.0,57851.0,0.1241998]
["bitfinex","BTCUSD",1725381124111,1.58043985,57852.0,57851.0,0.1241998]
["bitfinex","BTCUSD",1725381124343,1.95325141,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381124548,2.10052116,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381124808,2.28664557,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381125017,2.54658226,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381125239,2.19887326,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381125438,2.13527326,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381125647,2.02541063,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381125849,1.95185107,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381126529,1.92514885,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381126739,1.94614885,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381126939,1.94614885,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381127145,1.92314885,57852.0,57851.0,0.0022998]
["bitfinex","BTCUSD",1725381127352,1.92314885,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381127560,2.09585546,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381127785,2.00441063,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381128001,1.92714885,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381128424,1.93114885,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381128659,1.95825416,57852.0,57851.0,0.0012998]
["bitfinex","BTCUSD",1725381128840,0.12937253,57853.0,57852.0,0.01]
["bitfinex","BTCUSD",1725381129034,0.02670222,57854.0,57852.0,0.01]
["bitfinex","BTCUSD",1725381129035,0.02670222,57854.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725381129378,0.000816,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1725381129507,0.10350418,57867.0,57856.0,0.864212]
["bitfinex","BTCUSD",1725381129508,0.11995108,57870.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725381129709,0.0517488,57864.0,57863.0,0.2244]
["bitfinex","BTCUSD",1725381129913,0.0517488,57864.0,57863.0,0.397222]
["bitfinex","BTCUSD",1725381130114,0.05174132,57864.0,57863.0,0.394222]
["bitfinex","BTCUSD",1725381130540,0.05174132,57865.0,57863.0,0.394222]
["bitfinex","BTCUSD",1725381130754,0.05174132,57864.0,57863.0,0.393222]
["bitfinex","BTCUSD",1725381131112,0.001,57864.0,57863.0,0.397222]
["bitfinex","BTCUSD",1725381131307,0.002,57864.0,57863.0,0.398222]
["bitfinex","BTCUSD",1725381131510,0.001,57864.0,57863.0,0.394222]
["bitfinex","BTCUSD",1725381131958,0.001,57864.0,57863.0,0.739866]
["bitfinex","BTCUSD",1725381132820,0.001,57864.0,57863.0,1.08551]
["bitfinex","BTCUSD",1725381133016,0.001,57864.0,57863.0,1.09451]
["bitfinex","BTCUSD",1725381133237,0.001,57864.0,57863.0,0.748866]
["bitfinex","BTCUSD",1725381133393,0.001,57864.0,57863.0,0.747866]
["bitfinex","BTCUSD",1725381133773,0.05174132,57866.0,57865.0,0.171816]
["bitfinex","BTCUSD",1725381133980,0.05174132,57867.0,57865.0,0.1742719]
["bitfinex","BTCUSD",1725381134782,0.05169055,57868.0,57865.0,0.1732719]
["bitfinex","BTCUSD",1725381134988,0.05169055,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725381135394,0.15169055,57869.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725381135599,0.15169055,57869.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725381135804,0.05169055,57868.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725381136033,0.0516776,57872.0,57868.0,0.1255]
["bitfinex","BTCUSD",1725381136277,0.1,57872.0,57869.0,0.34906163]
["bitfinex","BTCUSD",1725381136492,0.000816,57875.0,57870.0,0.2202]
["bitfinex","BTCUSD",1725381136698,0.000816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725381136903,0.000816,57875.0,57870.0,0.2202]
["bitfinex","BTCUSD",1725381136904,0.000816,57875.0,57870.0,0.565798]
["bitfinex","BTCUSD",1725381137136,0.100816,57875.0,57873.0,0.171791]
["bitfinex","BTCUSD",1725381137333,0.100816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725381137753,0.102816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725381138180,0.101816,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725381138389,0.100816,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725381138591,0.101816,57875.0,57874.0,0.525367]
["bitfinex","BTCUSD",1725381139451,0.001816,57875.0,57874.0,0.525367]
["bitfinex","BTCUSD",1725381139702,0.002816,57875.0,57874.0,0.525367]
["bitfinex","BTCUSD",1725381139919,0.000816,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725381140187,0.001816,57875.0,57874.0,0.53082242]
["bitfinex","BTCUSD",1725381140396,0.002816,57875.0,57874.0,0.53882242]
["bitfinex","BTCUSD",1725381140817,0.002816,57875.0,57874.0,1.001945]
["bitfinex","BTCUSD",1725381141729,0.001816,57875.0,57874.0,1.338523]
["bitfinex","BTCUSD",1725381141954,0.001816,57875.0,57874.0,1.68259335]
["bitfinex","BTCUSD",1725381142163,0.001816,57875.0,57874.0,2.02817135]
["bitfinex","BTCUSD",1725381142589,0.001816,57875.0,57874.0,2.03017135]
["bitfinex","BTCUSD",1725381143505,0.001816,57875.0,57874.0,2.05017135]
["bitfinex","BTCUSD",1725381143712,0.000816,57879.0,57878.0,1.221439]
["bitfinex","BTCUSD",1725381143988,0.000816,57879.0,57878.0,2.02926335]
["bitfinex","BTCUSD",1725381144218,0.000816,57879.0,57878.0,2.04926335]
["bitfinex","BTCUSD",1725381144648,0.000816,57879.0,57878.0,2.04726335]
["bitfinex","BTCUSD",1725381145303,0.000816,57879.0,57878.0,2.04826335]
["bitfinex","BTCUSD",1725381145538,0.001816,57879.0,57878.0,2.06026335]
["bitfinex","BTCUSD",1725381145959,0.002816,57879.0,57878.0,2.05226335]
["bitfinex","BTCUSD",1725381146173,0.002816,57879.0,57878.0,1.70670935]
["bitfinex","BTCUSD",1725381146414,0.002816,57879.0,57878.0,1.71670935]
["bitfinex","BTCUSD",1725381146634,0.002816,57879.0,57878.0,1.35115535]
["bitfinex","BTCUSD",1725381146864,0.002816,57879.0,57878.0,0.765231]
["bitfinex","BTCUSD",1725381148659,0.002816,57879.0,57878.0,0.419677]
["bitfinex","BTCUSD",1725381148870,0.002816,57879.0,57878.0,0.2469]
["bitfinex","BTCUSD",1725381149082,0.002816,57879.0,57878.0,0.419677]
["bitfinex","BTCUSD",1725381149711,0.002816,57879.0,57878.0,0.2469]
["bitfinex","BTCUSD",1725381149944,0.17559,57879.0,57878.0,0.2469]
["bitfinex","BTCUSD",1725381150564,0.002816,57879.0,57878.0,0.2469]
["bitfinex","BTCUSD",1725381150764,0.345525,57883.0,57878.0,0.419677]
["bitfinex","BTCUSD",1725381150874,0.172766,57882.0,57878.0,0.419677]
["bitfinex","BTCUSD",1725381151097,0.27450309,57884.0,57878.0,0.2469]
["bitfinex","BTCUSD",1725381151294,0.518322,57879.0,57878.0,0.2469]
["bitfinex","BTCUSD",1725381151499,1.57158835,57879.0,57878.0,0.025]
["bitfinex","BTCUSD",1725381151777,2.01795235,57879.0,57878.0,0.013]
["bitfinex","BTCUSD",1725381152198,2.02795235,57879.0,57878.0,0.013]
["bitfinex","BTCUSD",1725381152403,2.03728981,57879.0,57878.0,0.013]
["bitfinex","BTCUSD",1725381152597,2.03728981,57879.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381152598,1.210565,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381152803,1.55093535,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381154054,1.55093535,57872.0,57871.0,0.0038976]
["bitfinex","BTCUSD",1725381154259,1.61081092,57872.0,57871.0,0.0038976]
["bitfinex","BTCUSD",1725381155021,1.63052057,57872.0,57871.0,0.0038976]
["bitfinex","BTCUSD",1725381155418,1.63052057,57872.0,57871.0,0.0068976]
["bitfinex","BTCUSD",1725381156903,2.36611718,57872.0,57871.0,0.0068976]
["bitfinex","BTCUSD",1725381157107,2.38911718,57872.0,57871.0,0.0068976]
["bitfinex","BTCUSD",1725381157316,2.76179565,57872.0,57871.0,0.0068976]
["bitfinex","BTCUSD",1725381157526,2.73570718,57872.0,57871.0,0.0068976]
["bitfinex","BTCUSD",1725381157955,2.73570718,57872.0,57871.0,0.0038976]
["bitfinex","BTCUSD",1725381158134,2.74270718,57872.0,57871.0,0.0048976]
["bitfinex","BTCUSD",1725381158417,2.75270718,57872.0,57871.0,0.0048976]
["bitfinex","BTCUSD",1725381158682,3.13838573,57872.0,57871.0,0.0038976]
["bitfinex","BTCUSD",1725381158902,3.18975875,57872.0,57871.0,0.0038976]
["bitfinex","BTCUSD",1725381159083,3.19675875,57872.0,57871.0,0.0048976]
["bitfinex","BTCUSD",1725381159333,3.17248635,57872.0,57871.0,0.0048976]
["bitfinex","BTCUSD",1725381159539,3.16548635,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381159977,3.16548635,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381159978,2.65018974,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381160158,2.65018974,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381160159,2.60308912,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381160394,2.25749912,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381160608,2.26749912,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381160815,2.32105306,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381161227,2.48975967,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381161410,2.32105306,57872.0,57871.0,0.0028976]
["bitfinex","BTCUSD",1725381161639,2.3552048,57872.0,57871.0,0.0028976]
["bitfinex","BTCUSD",1725381161841,2.406597,57872.0,57871.0,0.0028976]
["bitfinex","BTCUSD",1725381162091,2.399597,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381162304,2.43369716,57872.0,57871.0,0.0028976]
["bitfinex","BTCUSD",1725381162730,2.42369716,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381162944,2.41669716,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381163165,2.42669716,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381163369,2.42669716,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381163370,2.41669716,57872.0,57871.0,0.0008976]
["bitfinex","BTCUSD",1725381163785,2.42669716,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381163986,2.37530496,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381164198,2.45236449,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381164438,2.46036449,57872.0,57871.0,0.0028976]
["bitfinex","BTCUSD",1725381165067,2.45236449,57872.0,57871.0,0.0018976]
["bitfinex","BTCUSD",1725381165270,2.46036449,57872.0,57871.0,0.0028976]
["bitfinex","BTCUSD",1725381165535,3.26319157,57872.0,57871.0,0.00260785]
["bitfinex","BTCUSD",1725381165781,0.865272,57852.0,57847.0,0.1297]
["bitfinex","BTCUSD",1725381166000,1.78397855,57852.0,57843.0,0.1297]
["bitfinex","BTCUSD",1725381166654,1.78397855,57852.0,57841.0,0.0989]
["bitfinex","BTCUSD",1725381166862,1.78397855,57852.0,57839.0,0.008987]
["bitfinex","BTCUSD",1725381166863,1.78397855,57852.0,57840.0,0.1183]
["bitfinex","BTCUSD",1725381167941,1.78397855,57852.0,57851.0,0.0052998]
["bitfinex","BTCUSD",1725381168154,1.97568516,57852.0,57851.0,0.0052998]
["bitfinex","BTCUSD",1725381168369,1.87632555,57852.0,57851.0,0.0052998]
["bitfinex","BTCUSD",1725381168544,1.87732555,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381169510,1.64442273,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381169824,1.81727673,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381170003,1.81827673,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381170233,1.81727673,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381170630,1.34836773,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381170840,1.27802073,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381171036,1.27902073,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381171438,1.2982751,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381174765,1.6439841,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381175052,1.6669841,57852.0,57851.0,0.0102998]
["bitfinex","BTCUSD",1725381175507,0.04735867,57852.0,57851.0,0.2391998]
["bitfinex","BTCUSD",1725381175716,0.001,57852.0,57851.0,0.4020568]
["bitfinex","BTCUSD",1725381175932,0.001,57852.0,57851.0,1.0934868]
["bitfinex","BTCUSD",1725381176141,0.001,57852.0,57851.0,1.33363755]
["bitfinex","BTCUSD",1725381176776,0.001,57852.0,57851.0,1.32963755]
["bitfinex","BTCUSD",1725381176967,0.001,57864.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725381177174,0.001,57864.0,57858.0,0.24015075]
["bitfinex","BTCUSD",1725381177449,0.001,57864.0,57858.0,0.23915075]
["bitfinex","BTCUSD",1725381177662,0.001,57862.0,57858.0,0.23915075]
["bitfinex","BTCUSD",1725381178079,0.001,57864.0,57856.0,0.1202]
["bitfinex","BTCUSD",1725381178506,0.101,57864.0,57856.0,0.1202]
["bitfinex","BTCUSD",1725381178678,0.101,57864.0,57856.0,0.293041]
["bitfinex","BTCUSD",1725381179314,0.001,57863.0,57856.0,0.293041]
["bitfinex","BTCUSD",1725381179762,0.001,57863.0,57858.0,0.007]
["bitfinex","BTCUSD",1725381179968,0.001,57864.0,57858.0,0.177834]
["bitfinex","BTCUSD",1725381180371,0.001,57864.0,57858.0,0.005]
["bitfinex","BTCUSD",1725381180783,0.001,57863.0,57858.0,0.005]
["bitfinex","BTCUSD",1725381180987,0.101,57864.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725381181162,0.101,57864.0,57859.0,0.1201]
["bitfinex","BTCUSD",1725381181163,0.001,57864.0,57859.0,0.1201]
["bitfinex","BTCUSD",1725381181576,0.101,57864.0,57859.0,0.1201]
["bitfinex","BTCUSD",1725381181954,0.273819,57864.0,57859.0,0.1201]
["bitfinex","BTCUSD",1725381182175,0.519491,57860.0,57859.0,0.1201]
["bitfinex","BTCUSD",1725381182400,0.17383,57860.0,57859.0,0.1201]
["bitfinex","BTCUSD",1725381182510,0.17383,57860.0,57859.0,0.1231]
["bitfinex","BTCUSD",1725381183128,0.172827,57862.0,57859.0,0.1261]
["bitfinex","BTCUSD",1725381183322,0.101,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725381183595,0.001,57864.0,57859.0,0.1231]
["bitfinex","BTCUSD",1725381183778,0.001,57860.0,57859.0,0.13355629]
["bitfinex","BTCUSD",1725381183980,0.001,57860.0,57859.0,0.13055629]
["bitfinex","BTCUSD",1725381184307,0.001,57860.0,57859.0,1.39415368]
["bitfinex","BTCUSD",1725381184435,0.002,57860.0,57859.0,1.40115368]
["bitfinex","BTCUSD",1725381185472,0.001,57860.0,57859.0,1.38915368]
["bitfinex","BTCUSD",1725381185872,0.002,57860.0,57859.0,1.39615368]
["bitfinex","BTCUSD",1725381186513,0.002,57860.0,57859.0,1.09592329]
["bitfinex","BTCUSD",1725381188317,0.002816,57860.0,57859.0,1.09592329]
["bitfinex","BTCUSD",1725381190916,0.002816,57860.0,57859.0,0.75025629]
["bitfinex","BTCUSD",1725381192130,0.002816,57860.0,57859.0,0.2283]
["bitfinex","BTCUSD",1725381192131,0.175646,57860.0,57859.0,0.2283]
["bitfinex","BTCUSD",1725381192403,0.176646,57860.0,57859.0,0.1341]
["bitfinex","BTCUSD",1725381192641,0.002816,57860.0,57859.0,0.1341]
["bitfinex","BTCUSD",1725381193381,0.002816,57860.0,57859.0,0.306933]
["bitfinex","BTCUSD",1725381193586,0.002816,57860.0,57859.0,1.00172313]
["bitfinex","BTCUSD",1725381194015,0.002816,57860.0,57859.0,0.65605613]
["bitfinex","BTCUSD",1725381194216,0.002816,57860.0,57859.0,0.6526]
["bitfinex","BTCUSD",1725381195494,0.002816,57860.0,57859.0,0.1341]
["bitfinex","BTCUSD",1725381196032,0.445622,57867.0,57859.0,0.1341]
["bitfinex","BTCUSD",1725381196259,0.345628,57866.0,57859.0,0.479767]
["bitfinex","BTCUSD",1725381196684,0.05249341,57871.0,57862.0,0.30023039]
["bitfinex","BTCUSD",1725381196924,0.000816,57871.0,57863.0,0.13165588]
["bitfinex","BTCUSD",1725381197116,0.172803,57870.0,57864.0,0.172817]
["bitfinex","BTCUSD",1725381197299,0.001,57867.0,57865.0,0.00345588]
["bitfinex","BTCUSD",1725381197732,0.07173216,57871.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725381197733,0.172802,57870.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725381197942,0.172802,57870.0,57866.0,0.00345589]
["bitfinex","BTCUSD",1725381198354,0.19785275,57871.0,57866.0,0.17626589]
["bitfinex","BTCUSD",1725381198559,0.02005475,57871.0,57866.0,0.17626589]
["bitfinex","BTCUSD",1725381198791,0.02005475,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725381198792,0.000816,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725381199012,0.000816,57871.0,57870.0,0.740903]
["bitfinex","BTCUSD",1725381199226,0.000816,57871.0,57870.0,1.086505]
["bitfinex","BTCUSD",1725381199869,0.000816,57871.0,57870.0,1.432107]
["bitfinex","BTCUSD",1725381200127,0.000816,57871.0,57870.0,1.433107]
["bitfinex","BTCUSD",1725381200349,0.000816,57871.0,57870.0,1.788709]
["bitfinex","BTCUSD",1725381200582,0.000816,57871.0,57870.0,1.808709]
["bitfinex","BTCUSD",1725381200791,0.000816,57871.0,57870.0,1.787709]
["bitfinex","BTCUSD",1725381201221,0.001816,57871.0,57870.0,1.793709]
["bitfinex","BTCUSD",1725381201444,0.002816,57871.0,57870.0,1.807709]
["bitfinex","BTCUSD",1725381201886,0.001816,57871.0,57870.0,1.793709]
["bitfinex","BTCUSD",1725381202321,0.002816,57871.0,57870.0,2.174311]
["bitfinex","BTCUSD",1725381202546,0.000816,57879.0,57878.0,1.818893]
["bitfinex","BTCUSD",1725381202800,0.000816,57879.0,57878.0,2.42856844]
["bitfinex","BTCUSD",1725381203223,0.000816,57879.0,57878.0,2.66868988]
["bitfinex","BTCUSD",1725381203432,0.000816,57879.0,57878.0,2.42856844]
["bitfinex","BTCUSD",1725381204062,0.001816,57879.0,57878.0,2.45656844]
["bitfinex","BTCUSD",1725381204272,0.001816,57879.0,57878.0,2.44256844]
["bitfinex","BTCUSD",1725381204684,0.000816,57879.0,57878.0,2.42856844]
["bitfinex","BTCUSD",1725381204900,0.000816,57884.0,57878.0,2.42856844]
["bitfinex","BTCUSD",1725381204901,0.000816,57884.0,57883.0,1.931382]
["bitfinex","BTCUSD",1725381205105,0.000816,57884.0,57883.0,3.92902488]
["bitfinex","BTCUSD",1725381205916,0.00065,57898.0,57897.0,1.67576444]
["bitfinex","BTCUSD",1725381207178,0.00065,57898.0,57897.0,0.30222]
["bitfinex","BTCUSD",1725381207380,0.00065,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725381207612,0.00065,57898.0,57897.0,0.18672]
["bitfinex","BTCUSD",1725381207902,0.00065,57898.0,57897.0,1.11772344]
["bitfinex","BTCUSD",1725381208103,0.00065,57898.0,57897.0,1.13172344]
["bitfinex","BTCUSD",1725381208318,0.00065,57898.0,57897.0,0.891602]
["bitfinex","BTCUSD",1725381208520,0.00065,57898.0,57897.0,0.532161]
["bitfinex","BTCUSD",1725381208934,0.00065,57898.0,57897.0,0.544161]
["bitfinex","BTCUSD",1725381209080,0.00065,57898.0,57897.0,2.09720544]
["bitfinex","BTCUSD",1725381209285,0.00065,57898.0,57897.0,2.06020544]
["bitfinex","BTCUSD",1725381209489,0.00065,57898.0,57897.0,1.71476444]
["bitfinex","BTCUSD",1725381209692,0.00165,57898.0,57897.0,1.69876444]
["bitfinex","BTCUSD",1725381209876,0.00065,57898.0,57897.0,1.68476444]
["bitfinex","BTCUSD",1725381210077,0.00065,57898.0,57897.0,1.444643]
["bitfinex","BTCUSD",1725381210287,0.00165,57898.0,57897.0,1.458643]
["bitfinex","BTCUSD",1725381210488,0.00165,57898.0,57897.0,0.765761]
["bitfinex","BTCUSD",1725381210712,0.00065,57898.0,57897.0,0.763761]
["bitfinex","BTCUSD",1725381210914,0.00065,57898.0,57897.0,1.113202]
["bitfinex","BTCUSD",1725381211112,0.00165,57898.0,57897.0,1.113202]
["bitfinex","BTCUSD",1725381211536,0.00165,57898.0,57897.0,1.101202]
["bitfinex","BTCUSD",1725381211739,0.00165,57898.0,57897.0,1.115202]
["bitfinex","BTCUSD",1725381212373,0.00065,57898.0,57897.0,0.137]
["bitfinex","BTCUSD",1725381212926,0.00165,57898.0,57897.0,0.151]
["bitfinex","BTCUSD",1725381213107,0.00165,57898.0,57897.0,0.30972]
["bitfinex","BTCUSD",1725381213108,0.00065,57898.0,57897.0,0.30972]
["bitfinex","BTCUSD",1725381213320,0.00165,57898.0,57897.0,0.137]
["bitfinex","BTCUSD",1725381213539,0.00165,57898.0,57897.0,0.14045396]
["bitfinex","BTCUSD",1725381213721,0.00165,57898.0,57897.0,0.67261496]
["bitfinex","BTCUSD",1725381213869,0.00265,57898.0,57897.0,0.68661496]
["bitfinex","BTCUSD",1725381214086,0.00265,57898.0,57897.0,0.67261496]
["bitfinex","BTCUSD",1725381214269,0.00265,57898.0,57897.0,1.01805596]
["bitfinex","BTCUSD",1725381214473,0.00265,57898.0,57897.0,1.03005596]
["bitfinex","BTCUSD",1725381214673,0.00265,57898.0,57897.0,1.026602]
["bitfinex","BTCUSD",1725381215286,0.00265,57898.0,57897.0,1.372043]
["bitfinex","BTCUSD",1725381216985,0.00265,57898.0,57897.0,0.681161]
["bitfinex","BTCUSD",1725381217326,0.00265,57898.0,57897.0,0.558161]
["bitfinex","BTCUSD",1725381218367,0.00265,57898.0,57897.0,0.903602]
["bitfinex","BTCUSD",1725381218561,0.00265,57898.0,57897.0,1.249043]
["bitfinex","BTCUSD",1725381219525,0.00265,57898.0,57897.0,1.376843]
["bitfinex","BTCUSD",1725381220766,0.00265,57898.0,57897.0,1.366843]
["bitfinex","BTCUSD",1725381220958,0.00265,57898.0,57897.0,1.021402]
["bitfinex","BTCUSD",1725381221157,0.00265,57898.0,57897.0,0.903602]
["bitfinex","BTCUSD",1725381221653,0.175367,57898.0,57897.0,0.04]
["bitfinex","BTCUSD",1725381221876,0.00265,57898.0,57897.0,0.04]
["bitfinex","BTCUSD",1725381222290,0.00365,57898.0,57897.0,0.04]
["bitfinex","BTCUSD",1725381222494,0.867237,57898.0,57897.0,0.04]
["bitfinex","BTCUSD",1725381222707,0.521802,57898.0,57897.0,0.04]
["bitfinex","BTCUSD",1725381222910,0.175367,57898.0,57897.0,0.04]
["bitfinex","BTCUSD",1725381223165,0.520802,57898.0,57897.0,0.028]
["bitfinex","BTCUSD",1725381223381,0.172723,57896.0,57891.0,0.345471]
["bitfinex","BTCUSD",1725381223586,0.172723,57896.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725381223787,0.001,57895.0,57890.0,0.123]
["bitfinex","BTCUSD",1725381223992,0.17273,57894.0,57890.0,0.29574]
["bitfinex","BTCUSD",1725381224197,0.172732,57893.0,57890.0,0.29574]
["bitfinex","BTCUSD",1725381224620,0.27882442,57895.0,57891.0,0.014]
["bitfinex","BTCUSD",1725381224823,0.172732,57893.0,57891.0,0.014]
["bitfinex","BTCUSD",1725381225237,0.172724,57896.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725381225439,0.172724,57896.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725381226106,0.173724,57896.0,57892.0,0.186734]
["bitfinex","BTCUSD",1725381226937,0.518196,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1725381227142,0.98966,57893.0,57892.0,0.028]
["bitfinex","BTCUSD",1725381227506,0.518196,57893.0,57892.0,0.028]
["bitfinex","BTCUSD",1725381227809,0.86366,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1725381227974,0.345479,57891.0,57883.0,0.34552]
["bitfinex","BTCUSD",1725381228278,0.172747,57888.0,57881.0,1.356433]
["bitfinex","BTCUSD",1725381228470,0.02708066,57897.0,57881.0,1.356433]
["bitfinex","BTCUSD",1725381228471,0.172728,57895.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725381228645,0.172728,57895.0,57883.0,0.29976894]
["bitfinex","BTCUSD",1725381228646,0.00065,57898.0,57892.0,0.00345435]
["bitfinex","BTCUSD",1725381229009,0.518167,57897.0,57892.0,0.17618935]
["bitfinex","BTCUSD",1725381229212,0.173369,57898.0,57893.0,0.345464]
["bitfinex","BTCUSD",1725381229436,0.00065,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725381229814,0.00065,57898.0,57897.0,0.52061503]
["bitfinex","BTCUSD",1725381230488,0.00065,57898.0,57897.0,0.86605603]
["bitfinex","BTCUSD",1725381230714,0.00065,57898.0,57897.0,0.517161]
["bitfinex","BTCUSD",1725381230893,0.00065,57898.0,57897.0,0.519161]
["bitfinex","BTCUSD",1725381231089,0.00165,57898.0,57897.0,0.532161]
["bitfinex","BTCUSD",1725381231341,0.00165,57898.0,57897.0,0.013]
["bitfinex","BTCUSD",1725381231770,0.519802,57898.0,57897.0,0.013]
["bitfinex","BTCUSD",1725381231999,1.45053071,57898.0,57897.0,0.013]
["bitfinex","BTCUSD",1725381232436,1.67068071,57898.0,57897.0,0.013]
["bitfinex","BTCUSD",1725381232833,1.67068071,57898.0,57897.0,0.025]
["bitfinex","BTCUSD",1725381233048,1.67068071,57898.0,57897.0,0.012]
["bitfinex","BTCUSD",1725381233337,0.172737,57892.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725381233545,0.172739,57891.0,57887.0,0.641149]
["bitfinex","BTCUSD",1725381233949,0.345471,57892.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381234100,0.172743,57890.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381234513,0.58532971,57892.0,57888.0,0.012]
["bitfinex","BTCUSD",1725381234732,0.518232,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1725381235138,1.10357871,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1725381235987,0.345513,57885.0,57878.0,0.641174]
["bitfinex","BTCUSD",1725381236210,0.01979263,57892.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725381236211,0.172779,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725381236362,0.172777,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725381236569,0.172774,57879.0,57875.0,0.00345537]
["bitfinex","BTCUSD",1725381236902,0.172774,57879.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725381237185,0.172774,57879.0,57878.0,0.013]
["bitfinex","BTCUSD",1725381237483,0.172774,57879.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725381237841,0.173774,57879.0,57875.0,0.200786]
["bitfinex","BTCUSD",1725381238042,0.172771,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725381238683,0.001,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1725381238884,0.173774,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1725381239089,0.001,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1725381239286,0.173774,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1725381239621,0.001,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1725381239947,0.172768,57881.0,57876.0,0.345561]
["bitfinex","BTCUSD",1725381240150,0.172768,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725381240350,0.345527,57883.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725381240351,0.173771,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725381240753,0.001,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725381241067,0.172768,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725381241495,0.172768,57881.0,57878.0,0.24331399]
["bitfinex","BTCUSD",1725381241496,0.002,57881.0,57878.0,0.24331399]
["bitfinex","BTCUSD",1725381241707,0.002,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725381241708,0.001,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725381241910,0.001,57881.0,57880.0,0.990955]
["bitfinex","BTCUSD",1725381242321,0.001,57881.0,57880.0,1.434797]
["bitfinex","BTCUSD",1725381242940,0.272733,57893.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725381243144,0.02707143,57892.0,57888.0,0.170746]
["bitfinex","BTCUSD",1725381243351,0.1,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725381243563,0.02707138,57892.0,57890.0,0.345482]
["bitfinex","BTCUSD",1725381243772,0.31889686,57897.0,57890.0,0.345482]
["bitfinex","BTCUSD",1725381243773,0.15407486,57902.0,57891.0,0.68093371]
["bitfinex","BTCUSD",1725381243985,0.345396,57905.0,57897.0,0.517161]
["bitfinex","BTCUSD",1725381243986,0.05157486,57905.0,57897.0,0.517161]
["bitfinex","BTCUSD",1725381244193,0.1025,57906.0,57897.0,0.862602]
["bitfinex","BTCUSD",1725381245064,0.275194,57906.0,57897.0,0.861602]
["bitfinex","BTCUSD",1725381245271,0.04668687,57907.0,57897.0,1.23156071]
["bitfinex","BTCUSD",1725381245477,0.02708063,57907.0,57897.0,1.57700171]
["bitfinex","BTCUSD",1725381245703,0.02708063,57907.0,57897.0,1.337143]
["bitfinex","BTCUSD",1725381246396,0.19977163,57907.0,57897.0,0.991702]
["bitfinex","BTCUSD",1725381246602,0.19977163,57907.0,57897.0,0.994702]
["bitfinex","BTCUSD",1725381246603,0.19977063,57907.0,57897.0,0.994702]
["bitfinex","BTCUSD",1725381246807,0.19977063,57907.0,57897.0,0.003]
["bitfinex","BTCUSD",1725381246808,0.172708,57901.0,57897.0,0.003]
["bitfinex","BTCUSD",1725381247055,0.518968,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381247305,1.50964579,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381247506,1.01447202,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381247709,1.09328924,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381247919,0.32768298,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381248129,0.30061396,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381248558,0.32768152,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381248766,0.30061396,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381248995,0.32768178,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381249212,0.30061396,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381249420,0.99148396,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381249629,1.01855169,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381250646,1.76439915,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381250876,1.88789915,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381251317,1.81029448,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381251496,1.91374523,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381251724,1.93964836,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381252133,1.63984057,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381252265,1.51048669,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381252865,1.63984057,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1725381253277,1.8672,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725381253929,1.8672,57885.0,57880.0,0.345537]
["bitfinex","BTCUSD",1725381254142,0.172774,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381254334,2.0953,57885.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381254335,0.172771,57880.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381254548,0.172769,57881.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381254748,0.172764,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725381254966,0.172762,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725381255189,0.172765,57882.0,57878.0,0.1736726]
["bitfinex","BTCUSD",1725381255380,0.518322,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381255663,0.518322,57879.0,57878.0,0.0148976]
["bitfinex","BTCUSD",1725381256295,0.172774,57879.0,57878.0,0.0148976]
["bitfinex","BTCUSD",1725381256867,0.172774,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381257297,0.172767,57882.0,57878.0,0.1876726]
["bitfinex","BTCUSD",1725381257544,0.345523,57884.0,57878.0,0.1876726]
["bitfinex","BTCUSD",1725381257545,0.345528,57883.0,57878.0,0.2016726]
["bitfinex","BTCUSD",1725381257770,0.172763,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725381258008,0.172763,57883.0,57878.0,0.1736726]
["bitfinex","BTCUSD",1725381258009,0.172765,57882.0,57878.0,0.1736726]
["bitfinex","BTCUSD",1725381258249,0.345523,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725381258250,0.172761,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725381258475,2.039956,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725381258865,1.8672,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725381259066,1.8672,57885.0,57884.0,1.209313]
["bitfinex","BTCUSD",1725381259620,1.8672,57885.0,57884.0,1.329513]
["bitfinex","BTCUSD",1725381261413,1.8672,57885.0,57884.0,1.339513]
["bitfinex","BTCUSD",1725381261816,1.8672,57885.0,57884.0,1.449613]
["bitfinex","BTCUSD",1725381263012,1.8672,57885.0,57884.0,1.795131]
["bitfinex","BTCUSD",1725381263212,1.8672,57885.0,57884.0,1.805131]
["bitfinex","BTCUSD",1725381263627,1.8672,57885.0,57884.0,1.795131]
["bitfinex","BTCUSD",1725381263920,1.8672,57885.0,57884.0,1.449613]
["bitfinex","BTCUSD",1725381264123,1.8672,57885.0,57884.0,1.104095]
["bitfinex","BTCUSD",1725381264359,1.8672,57885.0,57884.0,0.883795]
["bitfinex","BTCUSD",1725381264583,2.510068,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381264802,3.47875228,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381265052,3.47645025,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381265257,3.26036977,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381265463,2.34769977,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381265678,2.09901059,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381265881,2.27177524,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381266086,2.19411425,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381266286,2.61728724,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381266964,2.53962625,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381267175,2.09903229,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381268396,2.02135825,57885.0,57884.0,0.192759]
["bitfinex","BTCUSD",1725381268604,2.02135825,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381268750,2.09903229,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381268988,2.02135825,57885.0,57884.0,0.538277]
["bitfinex","BTCUSD",1725381269185,1.99427352,57885.0,57884.0,0.538277]
["bitfinex","BTCUSD",1725381269840,2.07194756,57885.0,57884.0,0.538277]
["bitfinex","BTCUSD",1725381270218,1.99427352,57885.0,57884.0,0.538277]
["bitfinex","BTCUSD",1725381270634,1.99427352,57885.0,57884.0,0.192759]
["bitfinex","BTCUSD",1725381271058,2.33978552,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381271264,2.61611881,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381271519,3.08963081,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381271677,2.74412516,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381272280,3.08963716,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381273073,2.74412516,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381274053,3.08963716,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381274432,2.74412516,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381274640,3.05901974,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381274835,3.10635352,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381275059,3.45186552,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381275435,3.23582724,57885.0,57884.0,0.02]
["bitfinex","BTCUSD",1725381275635,3.10635352,57885.0,57884.0,0.01]
["bitfinex","BTCUSD",1725381275835,3.45186552,57885.0,57884.0,0.01]
["bitfinex","BTCUSD",1725381276045,3.45186552,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725381276247,3.45186552,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725381276248,3.67743213,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725381276449,3.83280254,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725381276649,3.67743213,57885.0,57884.0,0.006]
["bitfinex","BTCUSD",1725381276855,3.67743213,57885.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381276856,0.86387,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381277064,0.64898812,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381277261,0.54539552,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381277484,0.02707352,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381277685,0.07886524,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381277917,0.07886524,57879.0,57878.0,0.1736746]
["bitfinex","BTCUSD",1725381278247,0.07886524,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381278870,0.15179172,57880.0,57878.0,0.1736746]
["bitfinex","BTCUSD",1725381279082,0.15179172,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725381279280,0.1270751,57880.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381279494,0.07886504,57879.0,57878.0,0.1736746]
["bitfinex","BTCUSD",1725381279784,0.07886504,57879.0,57878.0,0.5302286]
["bitfinex","BTCUSD",1725381279983,0.07886504,57879.0,57878.0,0.5242286]
["bitfinex","BTCUSD",1725381280214,0.0270751,57879.0,57878.0,0.1736746]
["bitfinex","BTCUSD",1725381280593,0.0270751,57879.0,57878.0,0.8647826]
["bitfinex","BTCUSD",1725381280594,0.07886403,57879.0,57878.0,0.8647826]
["bitfinex","BTCUSD",1725381280813,0.0270751,57879.0,57878.0,0.8707826]
["bitfinex","BTCUSD",1725381281028,0.0270751,57879.0,57878.0,0.8747826]
["bitfinex","BTCUSD",1725381281179,0.0270751,57879.0,57878.0,1.2203366]
["bitfinex","BTCUSD",1725381281380,0.05178893,57880.0,57878.0,1.2203366]
["bitfinex","BTCUSD",1725381281381,0.05178893,57883.0,57878.0,0.37334445]
["bitfinex","BTCUSD",1725381281582,1.94488339,57885.0,57878.0,0.37334445]
["bitfinex","BTCUSD",1725381281583,0.05178893,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725381281790,1.8672,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1725381282006,1.99427219,57885.0,57884.0,0.863795]
["bitfinex","BTCUSD",1725381282951,1.89527219,57885.0,57884.0,1.311513]
["bitfinex","BTCUSD",1725381283185,1.8682,57885.0,57884.0,1.790431]
["bitfinex","BTCUSD",1725381283804,1.8682,57885.0,57884.0,2.05047785]
["bitfinex","BTCUSD",1725381284227,1.8672,57885.0,57884.0,2.05047785]
["bitfinex","BTCUSD",1725381284453,1.8672,57885.0,57884.0,2.05447785]
["bitfinex","BTCUSD",1725381284700,1.8672,57885.0,57884.0,2.05847785]
["bitfinex","BTCUSD",1725381284902,1.8672,57885.0,57884.0,2.06047785]
["bitfinex","BTCUSD",1725381285882,1.8672,57885.0,57884.0,2.05247785]
["bitfinex","BTCUSD",1725381285992,1.8672,57885.0,57884.0,2.06647785]
["bitfinex","BTCUSD",1725381286194,0.89743859,57885.0,57884.0,2.08047785]
["bitfinex","BTCUSD",1725381286399,0.89743859,57885.0,57884.0,2.41199585]
["bitfinex","BTCUSD",1725381286685,0.89743859,57885.0,57884.0,2.49799585]
["bitfinex","BTCUSD",1725381286836,0.89743859,57885.0,57884.0,2.52599585]
["bitfinex","BTCUSD",1725381287849,0.68683859,57885.0,57884.0,2.52599585]
["bitfinex","BTCUSD",1725381288054,0.68338437,57885.0,57884.0,2.52599585]
["bitfinex","BTCUSD",1725381288253,0.68338437,57885.0,57884.0,2.87599585]
["bitfinex","BTCUSD",1725381288589,0.02516439,57885.0,57884.0,3.24149992]
["bitfinex","BTCUSD",1725381288797,0.000816,57897.0,57896.0,1.586511]
["bitfinex","BTCUSD",1725381288998,0.000816,57897.0,57896.0,2.35180485]
["bitfinex","BTCUSD",1725381289370,0.000816,57897.0,57896.0,2.00635785]
["bitfinex","BTCUSD",1725381289970,0.000816,57897.0,57896.0,2.03435785]
["bitfinex","BTCUSD",1725381290592,0.000816,57897.0,57896.0,2.37980485]
["bitfinex","BTCUSD",1725381290797,0.000816,57897.0,57896.0,2.40280485]
["bitfinex","BTCUSD",1725381290947,0.000816,57897.0,57896.0,2.05735785]
["bitfinex","BTCUSD",1725381291162,0.000816,57897.0,57896.0,2.03235785]
["bitfinex","BTCUSD",1725381291970,0.000816,57897.0,57896.0,2.09200927]
["bitfinex","BTCUSD",1725381292996,0.000816,57897.0,57896.0,2.09400927]
["bitfinex","BTCUSD",1725381293204,0.000816,57897.0,57896.0,2.09200927]
["bitfinex","BTCUSD",1725381293412,0.000816,57897.0,57896.0,1.99200927]
["bitfinex","BTCUSD",1725381294685,0.000816,57897.0,57896.0,1.64656227]
["bitfinex","BTCUSD",1725381297896,0.478896,57915.0,57905.0,0.345392]
["bitfinex","BTCUSD",1725381298080,0.478896,57915.0,57908.0,0.172685]
["bitfinex","BTCUSD",1725381298081,0.172672,57913.0,57908.0,0.172685]
["bitfinex","BTCUSD",1725381298909,0.172672,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381299079,0.345339,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381299326,0.39479788,57915.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381299706,0.17267,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381300363,0.04946188,57915.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381300574,0.04946188,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725381301118,0.00816,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1725381301436,0.00816,57916.0,57915.0,1.208665]
["bitfinex","BTCUSD",1725381302885,0.00816,57916.0,57913.0,0.51801]
["bitfinex","BTCUSD",1725381303085,0.00816,57916.0,57905.0,0.4784]
["bitfinex","BTCUSD",1725381303086,0.2199,57915.0,57905.0,0.4684]
["bitfinex","BTCUSD",1725381303295,0.2199,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725381303647,0.2199,57915.0,57905.0,0.813792]
["bitfinex","BTCUSD",1725381303868,0.2199,57915.0,57899.0,0.936]
["bitfinex","BTCUSD",1725381303869,0.172697,57905.0,57899.0,1.2495]
["bitfinex","BTCUSD",1725381304221,0.42719827,57911.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725381304222,0.2293,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725381304574,0.2293,57906.0,57903.0,0.172699]
["bitfinex","BTCUSD",1725381304775,0.345394,57905.0,57899.0,1.2495]
["bitfinex","BTCUSD",1725381305120,0.2293,57906.0,57899.0,1.422213]
["bitfinex","BTCUSD",1725381305121,0.172703,57903.0,57899.0,1.422213]
["bitfinex","BTCUSD",1725381305353,0.401993,57906.0,57900.0,0.345422]
["bitfinex","BTCUSD",1725381305552,0.2293,57906.0,57900.0,0.345422]
["bitfinex","BTCUSD",1725381305758,0.2293,57906.0,57904.0,0.172697]
["bitfinex","BTCUSD",1725381305959,0.401994,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725381306178,0.401994,57906.0,57899.0,0.355428]
["bitfinex","BTCUSD",1725381306378,0.401994,57906.0,57899.0,0.195714]
["bitfinex","BTCUSD",1725381306739,0.401994,57906.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725381306955,0.2293,57906.0,57904.0,0.019]
["bitfinex","BTCUSD",1725381307129,0.1018,57906.0,57904.0,0.019]
["bitfinex","BTCUSD",1725381307328,0.102616,57906.0,57904.0,0.009]
["bitfinex","BTCUSD",1725381307574,0.102616,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725381308201,0.102616,57906.0,57904.0,0.009]
["bitfinex","BTCUSD",1725381309036,0.102616,57906.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725381309260,0.102616,57906.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725381309495,0.102616,57906.0,57905.0,0.01]
["bitfinex","BTCUSD",1725381309702,0.102616,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725381309912,0.102616,57906.0,57896.0,0.345441]
["bitfinex","BTCUSD",1725381309913,0.102616,57906.0,57904.0,0.01]
["bitfinex","BTCUSD",1725381310114,0.1281,57905.0,57904.0,0.019]
["bitfinex","BTCUSD",1725381310242,0.1281,57905.0,57904.0,0.009]
["bitfinex","BTCUSD",1725381310448,0.1281,57905.0,57902.0,0.01]
["bitfinex","BTCUSD",1725381310449,0.300796,57905.0,57902.0,0.01]
["bitfinex","BTCUSD",1725381310673,0.172702,57903.0,57902.0,0.01]
["bitfinex","BTCUSD",1725381310890,0.961512,57903.0,57902.0,0.01]
["bitfinex","BTCUSD",1725381311484,1.080312,57903.0,57902.0,0.01]
["bitfinex","BTCUSD",1725381311684,0.863542,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725381311891,0.961542,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725381312107,1.68926397,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725381312314,1.76568206,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725381312523,0.218,57899.0,57890.0,0.4684]
["bitfinex","BTCUSD",1725381312725,0.390738,57891.0,57890.0,0.4684]
["bitfinex","BTCUSD",1725381312948,0.390738,57891.0,57884.0,0.1736556]
["bitfinex","BTCUSD",1725381313226,0.390738,57891.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381313227,0.172745,57889.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381313422,0.172756,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381313679,0.616068,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381313886,1.67581506,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381314033,1.83603724,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381314240,1.51760184,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381314454,0.499356,57885.0,57884.0,0.0108976]
["bitfinex","BTCUSD",1725381315060,0.844868,57885.0,57884.0,0.0108976]
["bitfinex","BTCUSD",1725381315484,0.2266,57885.0,57884.0,0.0108976]
["bitfinex","BTCUSD",1725381315686,0.399356,57885.0,57884.0,0.0208976]
["bitfinex","BTCUSD",1725381315938,0.744868,57885.0,57884.0,0.0208976]
["bitfinex","BTCUSD",1725381316142,0.01970825,57890.0,57885.0,0.345511]
["bitfinex","BTCUSD",1725381316143,0.1017,57890.0,57885.0,0.345511]
["bitfinex","BTCUSD",1725381316314,0.1017,57890.0,57884.0,0.0108976]
["bitfinex","BTCUSD",1725381316715,0.1343,57885.0,57884.0,0.0198976]
["bitfinex","BTCUSD",1725381317129,0.1343,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381317950,0.17275,57888.0,57884.0,0.0048976]
["bitfinex","BTCUSD",1725381318337,0.172748,57888.0,57884.0,0.0048976]
["bitfinex","BTCUSD",1725381318717,0.1343,57889.0,57884.0,0.0048976]
["bitfinex","BTCUSD",1725381318718,0.1343,57889.0,57885.0,0.00745493]
["bitfinex","BTCUSD",1725381318929,0.1343,57889.0,57885.0,0.00745475]
["bitfinex","BTCUSD",1725381319130,0.1343,57889.0,57885.0,0.004]
["bitfinex","BTCUSD",1725381319580,0.863765,57886.0,57885.0,0.004]
["bitfinex","BTCUSD",1725381319789,0.518268,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381319985,0.518268,57885.0,57884.0,0.0098976]
["bitfinex","BTCUSD",1725381319986,1.49162524,57885.0,57884.0,0.0098976]
["bitfinex","BTCUSD",1725381320192,1.19148,57885.0,57884.0,0.0098976]
["bitfinex","BTCUSD",1725381320393,1.19148,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381320632,1.19148,57885.0,57884.0,0.0078976]
["bitfinex","BTCUSD",1725381320834,1.49162524,57885.0,57884.0,0.0078976]
["bitfinex","BTCUSD",1725381321591,1.83713724,57885.0,57884.0,0.0078976]
["bitfinex","BTCUSD",1725381321808,1.83713724,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381322044,2.18735958,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381322259,2.18735958,57885.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381322260,2.09231124,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381322456,1.84676324,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381323812,1.20107,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381324334,0.2372,57890.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381324647,0.1,57889.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725381324866,0.24065251,57890.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725381324867,0.25642551,57890.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725381325038,0.25642551,57890.0,57878.0,0.00435265]
["bitfinex","BTCUSD",1725381325039,0.001,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381325266,0.172762,57883.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381325472,0.172773,57880.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381325700,0.108,57883.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381325904,0.345533,57882.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381326119,0.108,57883.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381326319,0.108,57883.0,57878.0,0.0048976]
["bitfinex","BTCUSD",1725381326538,0.172768,57881.0,57878.0,0.0038976]
["bitfinex","BTCUSD",1725381326742,0.172768,57881.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381326957,0.172768,57881.0,57878.0,0.0048976]
["bitfinex","BTCUSD",1725381327777,0.108,57883.0,57878.0,0.0048976]
["bitfinex","BTCUSD",1725381327983,0.108,57883.0,57878.0,0.18212978]
["bitfinex","BTCUSD",1725381328185,0.280762,57883.0,57878.0,0.1746746]
["bitfinex","BTCUSD",1725381328389,0.108,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725381328627,0.001,57883.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725381328881,0.2064,57891.0,57882.0,0.00345486]
["bitfinex","BTCUSD",1725381329088,0.2064,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725381329291,0.1,57891.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725381329814,0.1061,57895.0,57888.0,0.12645471]
["bitfinex","BTCUSD",1725381330086,0.15668959,57895.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381330329,0.34544,57898.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725381330330,0.172717,57898.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725381330575,0.172708,57901.0,57894.0,0.172726]
["bitfinex","BTCUSD",1725381330796,0.172708,57901.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725381330797,0.17271,57901.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725381331003,0.17271,57901.0,57895.0,0.17618021]
["bitfinex","BTCUSD",1725381331183,0.172712,57900.0,57895.0,0.00345421]
["bitfinex","BTCUSD",1725381331411,0.172712,57900.0,57894.0,0.17618218]
["bitfinex","BTCUSD",1725381331603,0.345412,57902.0,57894.0,0.00345418]
["bitfinex","BTCUSD",1725381331806,0.00764198,57899.0,57894.0,0.17618118]
["bitfinex","BTCUSD",1725381331941,0.172712,57900.0,57894.0,0.17618118]
["bitfinex","BTCUSD",1725381332140,0.00764198,57898.0,57895.0,0.001]
["bitfinex","BTCUSD",1725381332344,0.172715,57899.0,57894.0,0.17618118]
["bitfinex","BTCUSD",1725381332544,0.00764198,57897.0,57894.0,0.00345418]
["bitfinex","BTCUSD",1725381332746,0.172711,57901.0,57895.0,0.173726]
["bitfinex","BTCUSD",1725381332948,0.00764198,57896.0,57895.0,0.86463]
["bitfinex","BTCUSD",1725381333147,0.000816,57906.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725381333148,0.17351,57906.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725381333649,0.18033998,57905.0,57898.0,0.518147]
["bitfinex","BTCUSD",1725381333854,0.18033998,57905.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725381334043,0.18033998,57905.0,57904.0,0.651298]
["bitfinex","BTCUSD",1725381334044,0.00764198,57905.0,57904.0,0.651298]
["bitfinex","BTCUSD",1725381334369,0.000816,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725381334568,0.00845798,57906.0,57904.0,0.172697]
["bitfinex","BTCUSD",1725381334940,0.345396,57905.0,57895.0,0.134]
["bitfinex","BTCUSD",1725381335112,0.18115298,57906.0,57898.0,0.345432]
["bitfinex","BTCUSD",1725381335311,0.18040129,57904.0,57897.0,0.34544]
["bitfinex","BTCUSD",1725381335492,0.18040129,57904.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725381335493,0.172705,57903.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725381335692,0.345412,57902.0,57893.0,0.1013]
["bitfinex","BTCUSD",1725381335897,0.345412,57902.0,57895.0,0.172724]
["bitfinex","BTCUSD",1725381336095,0.172711,57900.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725381336326,0.446812,57902.0,57891.0,0.345474]
["bitfinex","BTCUSD",1725381336327,0.00770129,57901.0,57895.0,0.002]
["bitfinex","BTCUSD",1725381336518,0.446812,57902.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381336519,0.470438,57898.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381336692,0.345448,57896.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381336896,0.125,57898.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381336897,0.172728,57895.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381337109,0.17273,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381337311,0.345459,57894.0,57887.0,0.641148]
["bitfinex","BTCUSD",1725381337528,0.172736,57892.0,57887.0,0.4684]
["bitfinex","BTCUSD",1725381337730,0.00768493,57893.0,57887.0,0.8139]
["bitfinex","BTCUSD",1725381337930,0.815878,57898.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381337931,0.172727,57895.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381338128,0.00768493,57892.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381338434,0.172727,57895.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381338587,0.00768493,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381338967,0.345417,57901.0,57890.0,0.00345447]
["bitfinex","BTCUSD",1725381339174,0.16704792,57920.0,57890.0,0.00345447]
["bitfinex","BTCUSD",1725381339175,0.000816,57906.0,57893.0,0.30014524]
["bitfinex","BTCUSD",1725381339380,0.000816,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725381339958,0.000816,57906.0,57905.0,0.17614948]
["bitfinex","BTCUSD",1725381340174,0.000816,57906.0,57900.0,0.345422]
["bitfinex","BTCUSD",1725381340338,0.001816,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381340649,0.003816,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381340895,0.0988,57905.0,57894.0,0.2316]
["bitfinex","BTCUSD",1725381341164,0.17271,57901.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725381341342,0.17271,57901.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725381341696,0.30014524,57904.0,57889.0,0.345488]
["bitfinex","BTCUSD",1725381341895,0.345434,57899.0,57888.0,0.1182]
["bitfinex","BTCUSD",1725381342104,0.172723,57896.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725381342325,0.172721,57897.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725381342727,0.172721,57897.0,57896.0,0.006]
["bitfinex","BTCUSD",1725381342950,0.172723,57896.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725381343419,0.172723,57896.0,57891.0,0.184736]
["bitfinex","BTCUSD",1725381343647,0.172723,57896.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725381343879,0.172726,57895.0,57891.0,0.01]
["bitfinex","BTCUSD",1725381344111,0.345455,57895.0,57891.0,0.01]
["bitfinex","BTCUSD",1725381344324,0.172729,57894.0,57891.0,0.01]
["bitfinex","BTCUSD",1725381344536,0.172731,57894.0,57891.0,0.01]
["bitfinex","BTCUSD",1725381344819,0.345459,57894.0,57891.0,0.01]
["bitfinex","BTCUSD",1725381345050,0.172733,57893.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725381345283,0.1238,57895.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725381345532,0.172719,57898.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725381346417,0.17272,57897.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725381346875,0.172735,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381347316,0.345444,57897.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381347563,0.172727,57895.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381347771,0.172729,57894.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381347977,0.172732,57893.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381348181,0.17257509,57896.0,57891.0,0.1736346]
["bitfinex","BTCUSD",1725381348518,0.17257509,57896.0,57891.0,0.1876346]
["bitfinex","BTCUSD",1725381348736,0.1072,57898.0,57891.0,0.0148976]
["bitfinex","BTCUSD",1725381348936,1.26492024,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381349137,1.26492024,57892.0,57891.0,0.0148976]
["bitfinex","BTCUSD",1725381349138,2.07906024,57892.0,57891.0,0.0148976]
["bitfinex","BTCUSD",1725381349361,2.52453024,57892.0,57891.0,0.0148976]
["bitfinex","BTCUSD",1725381349601,2.52453024,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381349602,2.65201878,57892.0,57891.0,0.0008976]
["bitfinex","BTCUSD",1725381349836,2.58230809,57892.0,57891.0,0.0128976]
["bitfinex","BTCUSD",1725381350060,2.7510147,57892.0,57891.0,0.0218976]
["bitfinex","BTCUSD",1725381350323,2.7510147,57892.0,57891.0,0.0098976]
["bitfinex","BTCUSD",1725381350564,1.564804,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381350811,2.90188205,57885.0,57884.0,0.0008976]
["bitfinex","BTCUSD",1725381351038,3.22518501,57885.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381351293,2.43565924,57879.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381351528,2.58573468,57879.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381352038,2.72363389,57879.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381352298,2.59447581,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381352545,2.69776583,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381352801,2.59447581,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725381352995,2.70176583,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381353393,2.59847581,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381353506,2.94402381,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381353776,2.95102381,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381354275,3.05427263,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381354766,2.60547581,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381355086,2.68290987,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381355307,2.65583443,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381355533,2.6829185,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381356007,2.65583443,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381356472,2.57840037,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381356945,2.59763824,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381357721,2.6750723,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381357944,2.59763824,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381358403,2.81795031,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381358653,2.84803728,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381358882,2.97909831,57879.0,57878.0,0.0018976]
["bitfinex","BTCUSD",1725381359325,2.97909831,57879.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381359326,0.002,57877.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381359561,2.44268824,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381359818,2.09706224,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381360058,2.20575507,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381360485,1.31838383,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381360945,0.97275783,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381361402,0.87275783,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381362114,0.87375783,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381362516,1.22038383,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381362735,0.87475783,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381362950,1.12064814,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381363161,1.32184814,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381363370,1.66747414,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381363574,2.38172614,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381364199,2.43332324,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381364422,2.40087657,57866.0,57865.0,0.0078976]
["bitfinex","BTCUSD",1725381364634,2.39987657,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381364836,1.7388795,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381365073,1.7659782,57866.0,57865.0,0.0038976]
["bitfinex","BTCUSD",1725381365545,1.64562777,57866.0,57865.0,0.0038976]
["bitfinex","BTCUSD",1725381365807,0.00869283,57866.0,57865.0,0.0038976]
["bitfinex","BTCUSD",1725381366046,0.00869283,57866.0,57865.0,0.3129136]
["bitfinex","BTCUSD",1725381366303,0.345585,57873.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725381366516,0.345585,57873.0,57865.0,0.3129126]
["bitfinex","BTCUSD",1725381366517,0.172798,57871.0,57865.0,0.3129126]
["bitfinex","BTCUSD",1725381366731,0.00861488,57866.0,57865.0,0.1400976]
["bitfinex","BTCUSD",1725381366932,0.172795,57872.0,57865.0,0.1400976]
["bitfinex","BTCUSD",1725381367146,0.00861488,57866.0,57865.0,0.1400976]
["bitfinex","BTCUSD",1725381367350,0.00861488,57866.0,57865.0,0.3129106]
["bitfinex","BTCUSD",1725381367598,0.172801,57870.0,57865.0,0.3129106]
["bitfinex","BTCUSD",1725381367875,0.00861488,57866.0,57865.0,0.1400976]
["bitfinex","BTCUSD",1725381368088,0.00861488,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381368089,0.172813,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381368295,0.174813,57866.0,57865.0,0.0098976]
["bitfinex","BTCUSD",1725381368503,0.174813,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381368504,0.001,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381368709,0.00962878,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381368895,0.00962878,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381369147,0.00962878,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381369148,0.173813,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381369358,0.52806756,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381369615,0.52906756,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381370145,0.18344156,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381370374,0.52906756,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381371353,0.18344156,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381372529,0.52906756,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381372737,0.87469356,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381372950,1.22031956,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381375947,0.87469356,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381376216,0.18344156,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381376643,0.01062856,57866.0,57865.0,0.4096136]
["bitfinex","BTCUSD",1725381376850,0.01062856,57866.0,57865.0,0.7552456]
["bitfinex","BTCUSD",1725381377084,0.002,57866.0,57865.0,0.7452456]
["bitfinex","BTCUSD",1725381377340,0.002,57866.0,57865.0,1.1008776]
["bitfinex","BTCUSD",1725381379103,0.002,57866.0,57865.0,1.4665096]
["bitfinex","BTCUSD",1725381379341,0.002,57866.0,57865.0,1.9141416]
["bitfinex","BTCUSD",1725381379545,0.01982509,57896.0,57865.0,1.9141416]
["bitfinex","BTCUSD",1725381379546,0.172715,57899.0,57891.0,0.1272]
["bitfinex","BTCUSD",1725381379752,0.50740816,57892.0,57891.0,0.299938]
["bitfinex","BTCUSD",1725381379952,0.173535,57898.0,57891.0,0.1272]
["bitfinex","BTCUSD",1725381380166,0.000816,57898.0,57894.0,0.172727]
["bitfinex","BTCUSD",1725381380432,0.353491,57916.0,57895.0,0.33014524]
["bitfinex","BTCUSD",1725381380642,0.00816,57916.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725381380859,0.00816,57916.0,57914.0,0.642108]
["bitfinex","BTCUSD",1725381381062,0.00816,57916.0,57906.0,0.1241]
["bitfinex","BTCUSD",1725381381266,0.172688,57908.0,57901.0,0.172706]
["bitfinex","BTCUSD",1725381381473,0.345349,57913.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381381474,0.172684,57909.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381381681,0.172684,57909.0,57901.0,0.01]
["bitfinex","BTCUSD",1725381381682,0.172684,57909.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725381381902,0.172684,57909.0,57900.0,0.1289]
["bitfinex","BTCUSD",1725381381903,0.00345251,57910.0,57900.0,0.1289]
["bitfinex","BTCUSD",1725381382100,0.345399,57905.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725381382314,0.30014524,57909.0,57893.0,0.1241]
["bitfinex","BTCUSD",1725381382517,0.172705,57902.0,57894.0,0.18618112]
["bitfinex","BTCUSD",1725381382690,0.172705,57902.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725381382949,0.172709,57901.0,57896.0,0.00345412]
["bitfinex","BTCUSD",1725381383153,0.172709,57901.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725381383154,0.172709,57901.0,57895.0,0.17618014]
["bitfinex","BTCUSD",1725381383386,0.345389,57906.0,57895.0,0.00345414]
["bitfinex","BTCUSD",1725381383790,0.172706,57902.0,57895.0,0.00345414]
["bitfinex","BTCUSD",1725381384022,0.345389,57906.0,57896.0,0.345443]
["bitfinex","BTCUSD",1725381384221,0.1011,57913.0,57897.0,0.34889389]
["bitfinex","BTCUSD",1725381384396,0.172698,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725381385008,0.518075,57907.0,57902.0,0.006]
["bitfinex","BTCUSD",1725381385249,0.172694,57906.0,57902.0,0.006]
["bitfinex","BTCUSD",1725381385432,0.172696,57905.0,57902.0,0.005]
["bitfinex","BTCUSD",1725381385639,0.00772591,57906.0,57902.0,0.005]
["bitfinex","BTCUSD",1725381385841,0.346179,57911.0,57906.0,0.172691]
["bitfinex","BTCUSD",1725381385842,0.173495,57911.0,57906.0,0.172691]
["bitfinex","BTCUSD",1725381386045,0.00772591,57905.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381386245,0.172688,57908.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381386450,0.000816,57911.0,57902.0,0.005]
["bitfinex","BTCUSD",1725381386451,0.00772591,57904.0,57902.0,0.005]
["bitfinex","BTCUSD",1725381386657,0.34885751,57903.0,57893.0,0.5925]
["bitfinex","BTCUSD",1725381386858,0.30014524,57899.0,57888.0,0.126]
["bitfinex","BTCUSD",1725381387065,0.2375,57902.0,57889.0,0.17619747]
["bitfinex","BTCUSD",1725381387066,0.172729,57894.0,57889.0,0.17619747]
["bitfinex","BTCUSD",1725381387268,0.2375,57902.0,57889.0,0.17619747]
["bitfinex","BTCUSD",1725381387269,0.518125,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1725381387671,0.172708,57902.0,57894.0,0.00345419]
["bitfinex","BTCUSD",1725381387873,0.172709,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725381388076,0.001,57899.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725381388284,0.001,57899.0,57895.0,0.518171]
["bitfinex","BTCUSD",1725381388536,0.345402,57904.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725381388790,0.345417,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1725381389045,0.518125,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725381389296,0.518125,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1725381389841,0.172708,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1725381390091,0.172697,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725381390350,0.345399,57904.0,57899.0,0.0034539]
["bitfinex","BTCUSD",1725381390568,0.345399,57904.0,57896.0,0.007]
["bitfinex","BTCUSD",1725381390569,0.30014524,57900.0,57896.0,0.007]
["bitfinex","BTCUSD",1725381390782,0.15674991,57903.0,57896.0,0.007]
["bitfinex","BTCUSD",1725381390783,1.64068824,57897.0,57896.0,0.007]
["bitfinex","BTCUSD",1725381391202,0.53164524,57897.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725381391417,0.345516,57885.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725381391641,0.17276,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725381392076,0.30014524,57893.0,57876.0,0.278982]
["bitfinex","BTCUSD",1725381392077,0.172774,57879.0,57876.0,0.278982]
["bitfinex","BTCUSD",1725381392284,0.30014524,57889.0,57875.0,0.1248]
["bitfinex","BTCUSD",1725381392491,0.172781,57877.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725381392694,0.172784,57876.0,57871.0,0.643186]
["bitfinex","BTCUSD",1725381392916,0.172784,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725381393123,0.17277,57881.0,57871.0,0.1348]
["bitfinex","BTCUSD",1725381393347,0.00772185,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725381393538,0.00772185,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725381393740,0.001,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725381394160,0.001,57879.0,57878.0,1.344239]
["bitfinex","BTCUSD",1725381394361,0.001,57879.0,57878.0,1.795993]
["bitfinex","BTCUSD",1725381394810,0.172727,57895.0,57890.0,0.172739]
["bitfinex","BTCUSD",1725381395016,0.345429,57899.0,57891.0,0.345475]
["bitfinex","BTCUSD",1725381395228,0.0076517,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725381395478,0.345418,57901.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725381395684,0.000816,57911.0,57897.0,0.00345403]
["bitfinex","BTCUSD",1725381395892,0.345372,57909.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725381396125,0.172684,57909.0,57905.0,0.172694]
["bitfinex","BTCUSD",1725381396326,0.172704,57903.0,57897.0,0.34544]
["bitfinex","BTCUSD",1725381396561,0.00426851,57911.0,57898.0,0.345434]
["bitfinex","BTCUSD",1725381396562,0.345376,57908.0,57898.0,0.345434]
["bitfinex","BTCUSD",1725381396786,0.345376,57908.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381396787,0.172694,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381397451,0.172694,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1725381397675,0.172698,57905.0,57899.0,0.345427]
["bitfinex","BTCUSD",1725381397903,0.345387,57906.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725381398190,0.172709,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1725381398396,0.172709,57901.0,57893.0,0.813862]
["bitfinex","BTCUSD",1725381398397,0.172723,57897.0,57893.0,0.641131]
["bitfinex","BTCUSD",1725381398596,0.172723,57896.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725381398800,0.345434,57899.0,57894.0,0.172727]
["bitfinex","BTCUSD",1725381399012,0.345434,57899.0,57891.0,0.345473]
["bitfinex","BTCUSD",1725381399013,0.172706,57902.0,57899.0,0.01]
["bitfinex","BTCUSD",1725381399251,0.172706,57902.0,57899.0,0.02]
["bitfinex","BTCUSD",1725381399541,0.172706,57902.0,57899.0,0.01]
["bitfinex","BTCUSD",1725381399773,0.40184524,57917.0,57899.0,0.01]
["bitfinex","BTCUSD",1725381399774,0.863557,57900.0,57899.0,0.01]
["bitfinex","BTCUSD",1725381400388,0.518187,57894.0,57893.0,0.014]
["bitfinex","BTCUSD",1725381400614,0.863645,57894.0,57893.0,0.027]
["bitfinex","BTCUSD",1725381400829,0.518187,57894.0,57893.0,0.027]
["bitfinex","BTCUSD",1725381401284,0.518187,57894.0,57893.0,0.014]
["bitfinex","BTCUSD",1725381401489,0.172727,57895.0,57893.0,0.014]
["bitfinex","BTCUSD",1725381401706,0.1371,57912.0,57893.0,0.00345446]
["bitfinex","BTCUSD",1725381401936,0.1371,57912.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725381401937,0.172704,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725381403191,0.172706,57902.0,57899.0,0.177713]
["bitfinex","BTCUSD",1725381403402,0.172706,57902.0,57899.0,0.005]
["bitfinex","BTCUSD",1725381403630,0.172709,57901.0,57899.0,0.005]
["bitfinex","BTCUSD",1725381404373,0.172709,57901.0,57899.0,0.011]
["bitfinex","BTCUSD",1725381404578,0.172709,57901.0,57899.0,0.006]
["bitfinex","BTCUSD",1725381404792,0.172709,57901.0,57899.0,0.013]
["bitfinex","BTCUSD",1725381404993,0.172709,57901.0,57899.0,0.007]
["bitfinex","BTCUSD",1725381405198,0.172709,57901.0,57899.0,0.008]
["bitfinex","BTCUSD",1725381405395,0.172709,57901.0,57899.0,0.021]
["bitfinex","BTCUSD",1725381405734,0.172709,57901.0,57899.0,0.013]
["bitfinex","BTCUSD",1725381406175,0.172709,57901.0,57899.0,0.025]
["bitfinex","BTCUSD",1725381406377,0.172705,57902.0,57899.0,0.025]
["bitfinex","BTCUSD",1725381406587,0.345399,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725381406785,0.0771513,57928.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725381406786,0.000816,57915.0,57901.0,0.00345384]
["bitfinex","BTCUSD",1725381406962,0.000816,57915.0,57900.0,0.1371]
["bitfinex","BTCUSD",1725381406963,0.1,57912.0,57900.0,0.1371]
["bitfinex","BTCUSD",1725381407169,0.345377,57908.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725381407390,0.172698,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725381407595,0.172692,57907.0,57903.0,0.1727]
["bitfinex","BTCUSD",1725381407809,0.345377,57908.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381408016,0.172694,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381408358,0.172702,57903.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725381408564,0.345385,57907.0,57901.0,0.005]
["bitfinex","BTCUSD",1725381408565,0.345399,57904.0,57901.0,0.005]
["bitfinex","BTCUSD",1725381408774,0.000816,57911.0,57901.0,0.013]
["bitfinex","BTCUSD",1725381408775,0.518116,57902.0,57901.0,0.013]
["bitfinex","BTCUSD",1725381409195,0.345417,57901.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725381409399,0.172715,57899.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725381409802,0.00771773,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725381410014,0.00771773,57898.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725381410712,0.18043573,57898.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725381410915,0.345417,57901.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725381410916,0.172714,57899.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725381411161,0.00771773,57897.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725381411563,0.172714,57899.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725381411839,0.172714,57899.0,57894.0,0.345455]
["bitfinex","BTCUSD",1725381412042,0.00771773,57898.0,57892.0,0.1243]
["bitfinex","BTCUSD",1725381412306,0.00771773,57898.0,57888.0,0.2381]
["bitfinex","BTCUSD",1725381412307,0.172738,57891.0,57888.0,0.2381]
["bitfinex","BTCUSD",1725381412555,0.345461,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381412810,0.172735,57892.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381413284,0.00771773,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381413560,0.00964716,57891.0,57889.0,0.345488]
["bitfinex","BTCUSD",1725381413777,0.00963938,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1725381413987,0.345466,57893.0,57888.0,0.2381]
["bitfinex","BTCUSD",1725381414191,0.345466,57893.0,57886.0,0.01]
["bitfinex","BTCUSD",1725381414192,0.00883545,57890.0,57886.0,0.01]
["bitfinex","BTCUSD",1725381414401,0.001,57898.0,57889.0,0.58542778]
["bitfinex","BTCUSD",1725381414612,0.001,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725381414835,0.001,57898.0,57897.0,1.33084178]
["bitfinex","BTCUSD",1725381415089,0.17267,57914.0,57901.0,0.345415]
["bitfinex","BTCUSD",1725381415319,0.000816,57915.0,57906.0,0.345382]
["bitfinex","BTCUSD",1725381415525,0.000816,57915.0,57909.0,0.517053]
["bitfinex","BTCUSD",1725381415526,0.01041732,57910.0,57909.0,0.517053]
["bitfinex","BTCUSD",1725381415732,0.000816,57915.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725381416912,0.000816,57915.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381417325,0.000816,57915.0,57910.0,0.17913415]
["bitfinex","BTCUSD",1725381417968,0.173483,57915.0,57910.0,0.175681]
["bitfinex","BTCUSD",1725381418177,0.0112538,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1725381418371,0.0112538,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381419282,0.0112538,57911.0,57910.0,0.524044]
["bitfinex","BTCUSD",1725381419644,0.000816,57911.0,57910.0,0.524044]
["bitfinex","BTCUSD",1725381420605,0.000816,57911.0,57910.0,0.178681]
["bitfinex","BTCUSD",1725381420811,0.000816,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381420812,0.3168318,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381421007,1.30721051,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381421211,1.0075458,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381421412,1.30721051,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381421632,1.65256751,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381422058,1.99792451,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381422619,2.19956019,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381422850,2.25829018,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1725381423044,2.60364718,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1725381423311,0.172751,57887.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725381423513,0.1329,57892.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725381423514,0.345479,57891.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725381423642,0.01046439,57886.0,57885.0,0.17620975]
["bitfinex","BTCUSD",1725381423842,0.1003,57893.0,57880.0,0.1399976]
["bitfinex","BTCUSD",1725381423843,0.518199,57893.0,57884.0,0.345517]
["bitfinex","BTCUSD",1725381424056,0.1356,57896.0,57885.0,0.00345454]
["bitfinex","BTCUSD",1725381424057,0.172728,57895.0,57885.0,0.00345454]
["bitfinex","BTCUSD",1725381424248,0.17273,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381424458,0.17273,57894.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725381424663,0.172724,57896.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725381424890,0.01046439,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725381425090,0.172727,57895.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725381425322,0.345443,57897.0,57890.0,0.00345442]
["bitfinex","BTCUSD",1725381425323,0.01046439,57893.0,57890.0,0.00345442]
["bitfinex","BTCUSD",1725381425534,0.3971555,57900.0,57890.0,0.00345442]
["bitfinex","BTCUSD",1725381425535,0.172718,57898.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725381425684,0.172721,57897.0,57892.0,0.172735]
["bitfinex","BTCUSD",1725381426916,0.0517275,57900.0,57891.0,0.356476]
["bitfinex","BTCUSD",1725381426917,0.2244395,57900.0,57893.0,0.34891729]
["bitfinex","BTCUSD",1725381427176,0.2244395,57900.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725381427177,0.02706732,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725381427432,0.172713,57900.0,57893.0,0.10575429]
["bitfinex","BTCUSD",1725381427720,0.172713,57900.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725381427924,0.518114,57903.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725381428130,0.518114,57903.0,57897.0,0.17617305]
["bitfinex","BTCUSD",1725381428131,0.345414,57902.0,57897.0,0.17617305]
["bitfinex","BTCUSD",1725381428306,0.345414,57902.0,57895.0,0.17617708]
["bitfinex","BTCUSD",1725381428307,0.172712,57900.0,57895.0,0.17617708]
["bitfinex","BTCUSD",1725381428444,0.172712,57900.0,57895.0,0.172723]
["bitfinex","BTCUSD",1725381428647,0.172714,57899.0,57895.0,0.172723]
["bitfinex","BTCUSD",1725381428851,0.172709,57901.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725381429049,0.172711,57900.0,57898.0,0.002]
["bitfinex","BTCUSD",1725381429275,0.0517275,57903.0,57898.0,0.002]
["bitfinex","BTCUSD",1725381429487,0.0517275,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725381429692,0.0517275,57908.0,57906.0,0.172691]
["bitfinex","BTCUSD",1725381429693,0.02706294,57908.0,57906.0,0.172691]
["bitfinex","BTCUSD",1725381429903,0.07840725,57911.0,57907.0,0.34538]
["bitfinex","BTCUSD",1725381429904,0.0525435,57911.0,57907.0,0.34538]
["bitfinex","BTCUSD",1725381430102,0.02706182,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381430314,0.02706182,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1725381430520,0.000816,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725381430726,0.000816,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1725381430944,0.000816,57911.0,57910.0,1.20877]
["bitfinex","BTCUSD",1725381431134,0.000816,57911.0,57910.0,1.33897]
["bitfinex","BTCUSD",1725381432036,0.000816,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725381432273,0.000816,57911.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381432390,0.000816,57911.0,57907.0,0.34538]
["bitfinex","BTCUSD",1725381432591,0.0105242,57910.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725381433210,0.000816,57911.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725381433211,0.000816,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381433617,0.000816,57911.0,57910.0,0.52149729]
["bitfinex","BTCUSD",1725381433827,0.000816,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1725381434088,0.000816,57911.0,57910.0,1.20877]
["bitfinex","BTCUSD",1725381434976,0.000816,57911.0,57910.0,1.21177]
["bitfinex","BTCUSD",1725381436488,0.000816,57911.0,57910.0,1.21477]
["bitfinex","BTCUSD",1725381436924,0.000816,57911.0,57910.0,1.570133]
["bitfinex","BTCUSD",1725381437127,0.000816,57911.0,57910.0,1.922133]
["bitfinex","BTCUSD",1725381438874,0.000816,57911.0,57910.0,1.947133]
["bitfinex","BTCUSD",1725381439554,0.000816,57911.0,57910.0,2.24679771]
["bitfinex","BTCUSD",1725381439750,0.000816,57911.0,57910.0,1.981703]
["bitfinex","BTCUSD",1725381439918,0.000816,57911.0,57910.0,2.27836771]
["bitfinex","BTCUSD",1725381440121,0.000816,57911.0,57910.0,2.321066]
["bitfinex","BTCUSD",1725381440345,0.000816,57911.0,57910.0,2.63473071]
["bitfinex","BTCUSD",1725381440693,0.000816,57911.0,57910.0,3.616866]
["bitfinex","BTCUSD",1725381440895,0.000816,57911.0,57910.0,3.602866]
["bitfinex","BTCUSD",1725381441128,0.000816,57911.0,57910.0,3.616866]
["bitfinex","BTCUSD",1725381441357,0.000816,57911.0,57910.0,3.269503]
["bitfinex","BTCUSD",1725381441822,0.000816,57911.0,57910.0,3.197933]
["bitfinex","BTCUSD",1725381442027,0.000816,57911.0,57910.0,3.211933]
["bitfinex","BTCUSD",1725381442652,0.000816,57911.0,57910.0,1.133307]
["bitfinex","BTCUSD",1725381442864,0.000816,57911.0,57910.0,0.877407]
["bitfinex","BTCUSD",1725381443488,0.000816,57911.0,57910.0,0.891407]
["bitfinex","BTCUSD",1725381443699,0.000816,57911.0,57910.0,0.877407]
["bitfinex","BTCUSD",1725381443921,0.000816,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381444158,0.000816,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381444159,0.285394,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381444381,0.976108,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381444590,1.1263308,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381445050,0.7809738,57911.0,57910.0,0.028]
["bitfinex","BTCUSD",1725381445671,0.518044,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381445876,0.172681,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381446078,0.518044,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381446285,0.5286668,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381446693,0.1833038,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381446909,0.0106228,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381447117,0.0106228,57910.0,57909.0,0.1735816]
["bitfinex","BTCUSD",1725381447326,0.0106228,57910.0,57909.0,0.1825816]
["bitfinex","BTCUSD",1725381448210,0.0106228,57910.0,57909.0,0.0188976]
["bitfinex","BTCUSD",1725381448415,0.1833038,57910.0,57909.0,0.0188976]
["bitfinex","BTCUSD",1725381448631,0.2955038,57910.0,57909.0,0.0188976]
["bitfinex","BTCUSD",1725381448862,1.33504531,57910.0,57909.0,0.0188976]
["bitfinex","BTCUSD",1725381449072,1.46734531,57910.0,57909.0,0.0188976]
["bitfinex","BTCUSD",1725381449518,0.4278038,57910.0,57909.0,0.0188976]
["bitfinex","BTCUSD",1725381449719,0.4278038,57910.0,57909.0,0.0098976]
["bitfinex","BTCUSD",1725381449925,0.7731668,57910.0,57909.0,0.0138976]
["bitfinex","BTCUSD",1725381450124,0.7731668,57910.0,57909.0,0.0048976]
["bitfinex","BTCUSD",1725381450563,1.1185298,57910.0,57909.0,0.0048976]
["bitfinex","BTCUSD",1725381450767,1.4638928,57910.0,57909.0,0.0048976]
["bitfinex","BTCUSD",1725381451410,1.4638928,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381451620,1.4638928,57910.0,57909.0,0.0048976]
["bitfinex","BTCUSD",1725381451861,1.4638928,57910.0,57909.0,0.0078976]
["bitfinex","BTCUSD",1725381452148,1.32819418,57910.0,57909.0,0.0078976]
["bitfinex","BTCUSD",1725381452766,1.84226379,57910.0,57909.0,0.0078976]
["bitfinex","BTCUSD",1725381452971,1.96626379,57910.0,57909.0,0.0078976]
["bitfinex","BTCUSD",1725381453181,2.04374919,57910.0,57909.0,0.0078976]
["bitfinex","BTCUSD",1725381453386,1.8944948,57910.0,57909.0,0.0078976]
["bitfinex","BTCUSD",1725381453792,1.8944948,57910.0,57909.0,0.0038976]
["bitfinex","BTCUSD",1725381454002,1.7934948,57910.0,57909.0,0.0038976]
["bitfinex","BTCUSD",1725381454209,1.7190094,57910.0,57909.0,0.0048976]
["bitfinex","BTCUSD",1725381454416,1.77066868,57910.0,57909.0,0.0048976]
["bitfinex","BTCUSD",1725381454668,1.77066868,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725381454866,1.7190094,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725381455067,1.8245094,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381456756,1.8015094,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381457366,1.8023254,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381459066,1.8253254,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381459614,1.84719064,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381459921,2.30255364,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381460166,2.37622948,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381460408,2.33062199,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381460695,2.33162199,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381460893,2.32862199,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725381461347,2.4368763,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725381461535,2.4468763,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381461954,2.31775675,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381463045,2.31675675,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381463302,1.96039375,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381465204,1.97755543,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381466560,1.96039375,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381467239,1.59203075,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381467414,1.48753075,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381467652,1.46495366,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381467956,1.25688157,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381468101,0.91151857,57910.0,57909.0,0.0028976]
["bitfinex","BTCUSD",1725381468310,0.53770335,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725381468620,0.54370335,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725381468829,0.54070335,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381469079,0.88906635,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381469315,1.67629235,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381469531,2.12565535,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381469753,2.15865535,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381470181,2.39865525,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381470395,2.39765525,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381470822,2.50089659,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381471038,2.7421416,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381471253,2.76921048,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381471723,2.66696914,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381472183,2.0381569,57898.0,57887.0,0.50740816]
["bitfinex","BTCUSD",1725381472387,2.1611569,57898.0,57887.0,0.50740816]
["bitfinex","BTCUSD",1725381472590,2.1767039,57898.0,57887.0,0.50740816]
["bitfinex","BTCUSD",1725381472982,2.1767039,57898.0,57884.0,0.1017]
["bitfinex","BTCUSD",1725381473854,2.1777039,57898.0,57884.0,0.1017]
["bitfinex","BTCUSD",1725381474248,2.09317739,57898.0,57884.0,0.1017]
["bitfinex","BTCUSD",1725381474478,0.31463749,57898.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381474698,0.016547,57898.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381475131,0.001,57898.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381475342,0.01652663,57898.0,57897.0,0.7546586]
["bitfinex","BTCUSD",1725381475559,0.00426851,57910.0,57897.0,0.5819386]
["bitfinex","BTCUSD",1725381475766,0.172691,57907.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725381475994,0.17614151,57908.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381476194,0.172693,57906.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725381476395,0.17614551,57906.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725381476599,0.172697,57905.0,57901.0,0.171707]
["bitfinex","BTCUSD",1725381477095,0.17614651,57906.0,57901.0,0.171707]
["bitfinex","BTCUSD",1725381477311,0.001,57908.0,57901.0,0.345416]
["bitfinex","BTCUSD",1725381477524,0.172685,57909.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725381477710,0.172689,57908.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381477914,0.172692,57907.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381478487,0.002816,57910.0,57904.0,0.345394]
["bitfinex","BTCUSD",1725381478673,0.002816,57910.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381478674,0.000816,57910.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381479051,0.00426851,57910.0,57903.0,0.345405]
["bitfinex","BTCUSD",1725381479252,0.001,57907.0,57905.0,0.345392]
["bitfinex","BTCUSD",1725381479659,0.00426851,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725381480363,0.17695051,57910.0,57904.0,0.345396]
["bitfinex","BTCUSD",1725381480572,0.29980122,57906.0,57905.0,0.005]
["bitfinex","BTCUSD",1725381480777,0.47249422,57906.0,57905.0,0.005]
["bitfinex","BTCUSD",1725381480982,0.30061722,57910.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381481187,0.172708,57901.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381481601,0.17615751,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725381481811,0.17615751,57902.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725381482024,0.172711,57900.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381482234,0.345372,57909.0,57897.0,0.2364976]
["bitfinex","BTCUSD",1725381482235,0.81795322,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381482436,0.863587,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381482640,0.863587,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725381482858,1.209022,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725381483065,0.863587,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725381483280,0.863587,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381483490,0.863587,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725381483491,0.001,57898.0,57897.0,0.0048976]
["bitfinex","BTCUSD",1725381483689,0.001,57898.0,57897.0,0.1836176]
["bitfinex","BTCUSD",1725381483690,0.002,57898.0,57897.0,0.1836176]
["bitfinex","BTCUSD",1725381483934,0.001,57898.0,57897.0,0.1776176]
["bitfinex","BTCUSD",1725381484137,0.001,57898.0,57897.0,0.5230586]
["bitfinex","BTCUSD",1725381484342,0.001,57898.0,57897.0,0.6575586]
["bitfinex","BTCUSD",1725381484555,0.001,57898.0,57897.0,0.6535586]
["bitfinex","BTCUSD",1725381484764,0.0280675,57898.0,57897.0,0.3081176]
["bitfinex","BTCUSD",1725381484967,0.172706,57902.0,57897.0,0.4768386]
["bitfinex","BTCUSD",1725381485169,0.02706749,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725381485378,0.02706749,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725381485587,0.172707,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725381485793,0.172707,57902.0,57897.0,0.4808386]
["bitfinex","BTCUSD",1725381485794,0.19977749,57901.0,57897.0,0.1313976]
["bitfinex","BTCUSD",1725381485999,0.001,57898.0,57897.0,0.6575586]
["bitfinex","BTCUSD",1725381486207,0.001,57898.0,57897.0,1.1042996]
["bitfinex","BTCUSD",1725381486623,0.08088146,57908.0,57897.0,0.53649882]
["bitfinex","BTCUSD",1725381486624,0.0516193,57908.0,57897.0,0.53649882]
["bitfinex","BTCUSD",1725381486825,0.000816,57910.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725381487032,0.000816,57910.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725381487033,0.0270624,57909.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725381487237,0.0270624,57909.0,57907.0,0.17169]
["bitfinex","BTCUSD",1725381487446,0.0270624,57909.0,57905.0,0.172694]
["bitfinex","BTCUSD",1725381487652,0.0270624,57909.0,57897.0,0.2366976]
["bitfinex","BTCUSD",1725381487653,0.00345251,57908.0,57897.0,0.2366976]
["bitfinex","BTCUSD",1725381487837,0.00345251,57908.0,57901.0,0.172706]
["bitfinex","BTCUSD",1725381487838,0.172697,57905.0,57901.0,0.172706]
["bitfinex","BTCUSD",1725381488082,0.00645251,57908.0,57902.0,0.345409]
["bitfinex","BTCUSD",1725381488083,0.003,57908.0,57902.0,0.345409]
["bitfinex","BTCUSD",1725381488290,0.003,57908.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725381488497,0.003,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725381488905,0.003,57908.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725381489119,0.00345251,57909.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725381489329,0.1735,57910.0,57907.0,0.518068]
["bitfinex","BTCUSD",1725381489330,0.002,57908.0,57907.0,0.518068]
["bitfinex","BTCUSD",1725381489539,0.002,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725381489753,0.004,57909.0,57897.0,0.53649882]
["bitfinex","BTCUSD",1725381489990,0.004,57909.0,57908.0,1.105637]
["bitfinex","BTCUSD",1725381490231,0.004,57909.0,57908.0,1.449012]
["bitfinex","BTCUSD",1725381490635,0.004,57909.0,57908.0,1.457012]
["bitfinex","BTCUSD",1725381490841,0.004,57909.0,57908.0,1.446012]
["bitfinex","BTCUSD",1725381491056,0.000816,57910.0,57909.0,1.208791]
["bitfinex","BTCUSD",1725381491471,0.000816,57910.0,57909.0,1.341191]
["bitfinex","BTCUSD",1725381491683,0.000816,57910.0,57909.0,1.79826]
["bitfinex","BTCUSD",1725381491884,0.000816,57910.0,57909.0,1.79526]
["bitfinex","BTCUSD",1725381492298,0.000816,57910.0,57909.0,1.79626]
["bitfinex","BTCUSD",1725381492521,0.000816,57910.0,57909.0,1.79526]
["bitfinex","BTCUSD",1725381492735,0.001816,57910.0,57909.0,1.80126]
["bitfinex","BTCUSD",1725381492958,0.001816,57910.0,57909.0,1.455891]
["bitfinex","BTCUSD",1725381493601,0.002816,57910.0,57909.0,1.462891]
["bitfinex","BTCUSD",1725381494869,0.002816,57910.0,57909.0,1.117522]
["bitfinex","BTCUSD",1725381495138,0.175497,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381495353,0.002816,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381495555,0.53169595,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381495760,0.00265994,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381495962,0.01365195,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381496168,0.00265994,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381496382,0.18633295,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381496787,0.01365195,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381496989,0.01365195,57910.0,57909.0,0.185684]
["bitfinex","BTCUSD",1725381497407,0.01365195,57910.0,57909.0,1.015422]
["bitfinex","BTCUSD",1725381497649,0.00265994,57910.0,57909.0,1.122022]
["bitfinex","BTCUSD",1725381497857,0.00265994,57910.0,57909.0,0.1196]
["bitfinex","BTCUSD",1725381498079,0.01361254,57910.0,57909.0,0.1196]
["bitfinex","BTCUSD",1725381498287,0.01361254,57910.0,57909.0,0.637653]
["bitfinex","BTCUSD",1725381498716,0.18629354,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381498927,0.53165654,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381499133,0.87701954,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381499364,1.22238254,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381499582,1.81966975,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381499795,2.05261923,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381500026,2.04923537,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381500246,1.95991116,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725381500475,2.00541946,57910.0,57909.0,0.006]
["bitfinex","BTCUSD",1725381500678,0.172717,57898.0,57894.0,0.172726]
["bitfinex","BTCUSD",1725381500882,0.172714,57899.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725381501093,0.01089275,57898.0,57895.0,0.172725]
["bitfinex","BTCUSD",1725381501550,0.01089275,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725381501774,0.01089275,57898.0,57897.0,0.5190586]
["bitfinex","BTCUSD",1725381501964,0.39709344,57906.0,57898.0,0.171716]
["bitfinex","BTCUSD",1725381501965,0.172706,57902.0,57898.0,0.171716]
["bitfinex","BTCUSD",1725381502229,0.172705,57902.0,57898.0,0.172715]
["bitfinex","BTCUSD",1725381502421,0.01083706,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725381502682,0.01083706,57901.0,57900.0,0.630034]
["bitfinex","BTCUSD",1725381502889,0.07754958,57909.0,57900.0,0.1119]
["bitfinex","BTCUSD",1725381502890,0.05169972,57909.0,57900.0,0.1119]
["bitfinex","BTCUSD",1725381503118,0.172694,57906.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725381503327,0.172694,57906.0,57902.0,0.171703]
["bitfinex","BTCUSD",1725381503528,0.172694,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381503731,0.17269,57907.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381503938,0.345389,57906.0,57901.0,0.171705]
["bitfinex","BTCUSD",1725381504148,0.172708,57901.0,57900.0,0.012]
["bitfinex","BTCUSD",1725381504352,0.001,57902.0,57898.0,0.009]
["bitfinex","BTCUSD",1725381504555,0.173708,57902.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725381504760,0.172703,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725381504965,0.172697,57905.0,57903.0,0.006]
["bitfinex","BTCUSD",1725381505389,0.001,57907.0,57903.0,0.006]
["bitfinex","BTCUSD",1725381505605,0.05169972,57909.0,57898.0,0.345429]
["bitfinex","BTCUSD",1725381505606,0.05169972,57909.0,57902.0,0.345407]
["bitfinex","BTCUSD",1725381505809,0.001,57906.0,57902.0,0.007]
["bitfinex","BTCUSD",1725381506009,0.001,57906.0,57901.0,0.172706]
["bitfinex","BTCUSD",1725381506213,0.172696,57905.0,57901.0,0.172706]
["bitfinex","BTCUSD",1725381506844,0.001,57905.0,57904.0,1.790195]
["bitfinex","BTCUSD",1725381507254,0.00065994,57910.0,57909.0,1.208791]
["bitfinex","BTCUSD",1725381507458,0.00065994,57910.0,57909.0,1.74630369]
["bitfinex","BTCUSD",1725381508314,0.00065994,57910.0,57909.0,2.08967269]
["bitfinex","BTCUSD",1725381508534,0.00065994,57910.0,57909.0,2.46504169]
["bitfinex","BTCUSD",1725381508747,0.00065994,57910.0,57909.0,2.56504169]
["bitfinex","BTCUSD",1725381509182,0.00065994,57910.0,57909.0,2.21967269]
["bitfinex","BTCUSD",1725381510017,0.00065994,57910.0,57909.0,2.23367269]
["bitfinex","BTCUSD",1725381511084,0.00165994,57910.0,57909.0,2.24767269]
["bitfinex","BTCUSD",1725381511712,0.00065994,57910.0,57909.0,2.23367269]
["bitfinex","BTCUSD",1725381512337,0.00065994,57910.0,57909.0,1.568491]
["bitfinex","BTCUSD",1725381512541,0.00065994,57910.0,57909.0,1.113122]
["bitfinex","BTCUSD",1725381512753,0.00065994,57910.0,57909.0,1.123122]
["bitfinex","BTCUSD",1725381512939,0.00065994,57910.0,57909.0,1.137122]
["bitfinex","BTCUSD",1725381513309,0.00065994,57910.0,57909.0,1.113122]
["bitfinex","BTCUSD",1725381513970,0.00065994,57910.0,57909.0,1.127122]
["bitfinex","BTCUSD",1725381514139,0.00065994,57910.0,57909.0,1.113122]
["bitfinex","BTCUSD",1725381514312,0.00065994,57910.0,57909.0,0.014]
["bitfinex","BTCUSD",1725381514514,0.00165994,57910.0,57909.0,0.028]
["bitfinex","BTCUSD",1725381514773,0.0127732,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381514953,0.00165994,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381515124,0.00065994,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381515321,0.0127732,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381515538,0.00165994,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381515713,0.0127732,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381515944,0.00065994,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381516151,0.0127732,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381516347,0.00165994,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381516624,0.0127732,57910.0,57909.0,0.186684]
["bitfinex","BTCUSD",1725381516839,0.00165994,57910.0,57909.0,0.200684]
["bitfinex","BTCUSD",1725381517032,0.0127732,57910.0,57909.0,0.200684]
["bitfinex","BTCUSD",1725381517247,0.00165994,57910.0,57909.0,0.028]
["bitfinex","BTCUSD",1725381517463,0.0127732,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1725381517671,0.00165994,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1725381517918,0.00165994,57910.0,57909.0,1.024422]
["bitfinex","BTCUSD",1725381518065,0.00165994,57910.0,57909.0,1.369791]
["bitfinex","BTCUSD",1725381518538,0.00165994,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1725381518866,0.00165994,57910.0,57909.0,1.236791]
["bitfinex","BTCUSD",1725381519065,0.00165994,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1725381519513,0.00165994,57910.0,57909.0,0.8923196]
["bitfinex","BTCUSD",1725381519961,0.00165994,57910.0,57909.0,0.5469506]
["bitfinex","BTCUSD",1725381520103,0.00165994,57910.0,57909.0,0.8923196]
["bitfinex","BTCUSD",1725381520338,0.01275878,57910.0,57909.0,0.8923196]
["bitfinex","BTCUSD",1725381520545,0.00165994,57910.0,57909.0,0.8923196]
["bitfinex","BTCUSD",1725381520729,0.00165994,57910.0,57909.0,1.2376886]
["bitfinex","BTCUSD",1725381520931,0.00165994,57910.0,57909.0,1.89610129]
["bitfinex","BTCUSD",1725381521136,0.00165994,57910.0,57909.0,2.24147029]
["bitfinex","BTCUSD",1725381521480,0.00165994,57910.0,57909.0,2.25147029]
["bitfinex","BTCUSD",1725381521687,0.00165994,57910.0,57909.0,2.60683929]
["bitfinex","BTCUSD",1725381521933,0.00165994,57910.0,57909.0,2.60883929]
["bitfinex","BTCUSD",1725381522542,0.00165994,57910.0,57909.0,4.57200829]
["bitfinex","BTCUSD",1725381522543,9.4e-07,57910.0,57909.0,4.57200829]
["bitfinex","BTCUSD",1725381522757,0.000816,57915.0,57914.0,1.826825]
["bitfinex","BTCUSD",1725381522999,0.000816,57915.0,57914.0,2.14963769]
["bitfinex","BTCUSD",1725381523201,0.000816,57915.0,57914.0,2.59497669]
["bitfinex","BTCUSD",1725381524079,0.000816,57915.0,57914.0,2.60897669]
["bitfinex","BTCUSD",1725381524458,0.000816,57915.0,57914.0,2.24063769]
["bitfinex","BTCUSD",1725381524830,0.000816,57915.0,57914.0,2.57197669]
["bitfinex","BTCUSD",1725381525037,0.000816,57915.0,57914.0,2.24063769]
["bitfinex","BTCUSD",1725381525285,0.000816,57915.0,57914.0,2.25463769]
["bitfinex","BTCUSD",1725381525491,0.000816,57915.0,57914.0,2.22663769]
["bitfinex","BTCUSD",1725381527013,0.000816,57915.0,57914.0,2.25463769]
["bitfinex","BTCUSD",1725381527192,0.000816,57915.0,57914.0,2.24063769]
["bitfinex","BTCUSD",1725381527862,0.000816,57915.0,57914.0,2.25463769]
["bitfinex","BTCUSD",1725381528091,0.000816,57915.0,57914.0,2.59997669]
["bitfinex","BTCUSD",1725381528530,0.000816,57915.0,57914.0,2.25463769]
["bitfinex","BTCUSD",1725381529586,0.00816,57922.0,57919.0,1.228581]
["bitfinex","BTCUSD",1725381529587,0.00249054,57920.0,57919.0,1.228581]
["bitfinex","BTCUSD",1725381529797,0.00249054,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1725381530712,0.00249054,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725381530713,0.1332,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725381530929,0.1332,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1725381531132,0.14440919,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1725381533360,0.14440919,57919.0,57918.0,0.863287]
["bitfinex","BTCUSD",1725381533361,0.01120919,57919.0,57918.0,0.863287]
["bitfinex","BTCUSD",1725381533572,0.01120919,57919.0,57918.0,0.877287]
["bitfinex","BTCUSD",1725381533777,0.00249054,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1725381534182,0.01369973,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1725381534389,0.00249054,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1725381534946,0.00249054,57920.0,57919.0,0.891272]
["bitfinex","BTCUSD",1725381535148,0.00249054,57920.0,57919.0,1.236581]
["bitfinex","BTCUSD",1725381536166,0.00249054,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381536571,0.01371966,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381536969,0.01371966,57920.0,57919.0,0.200654]
["bitfinex","BTCUSD",1725381537171,0.01371966,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381537360,0.01371966,57920.0,57919.0,0.200654]
["bitfinex","BTCUSD",1725381539248,0.01371966,57920.0,57919.0,0.545963]
["bitfinex","BTCUSD",1725381539491,0.01371966,57920.0,57919.0,0.891272]
["bitfinex","BTCUSD",1725381539668,0.00249054,57920.0,57919.0,0.891272]
["bitfinex","BTCUSD",1725381540687,0.00816,57924.0,57919.0,0.891272]
["bitfinex","BTCUSD",1725381540936,0.305131,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725381540937,0.172632,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725381541387,0.282485,57929.0,57923.0,0.345281]
["bitfinex","BTCUSD",1725381541596,0.282485,57929.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725381541597,0.172628,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725381541772,0.455113,57929.0,57921.0,0.345293]
["bitfinex","BTCUSD",1725381541907,0.455113,57929.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381541908,0.23966419,57925.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381542107,0.172651,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381542307,0.17610351,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381542575,0.172657,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725381542725,0.1048,57917.0,57912.0,0.345351]
["bitfinex","BTCUSD",1725381542933,0.277461,57917.0,57911.0,0.345351]
["bitfinex","BTCUSD",1725381543130,0.1048,57917.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725381543360,0.000816,57920.0,57915.0,0.345331]
["bitfinex","BTCUSD",1725381543582,0.000816,57920.0,57918.0,0.172656]
["bitfinex","BTCUSD",1725381544238,0.000816,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725381544810,0.01198157,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725381544990,0.000816,57920.0,57919.0,0.186654]
["bitfinex","BTCUSD",1725381545353,0.000816,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381545636,0.01198157,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381546022,0.01198157,57920.0,57919.0,0.877272]
["bitfinex","BTCUSD",1725381546410,0.01198157,57920.0,57919.0,0.545963]
["bitfinex","BTCUSD",1725381546625,0.01198157,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381546833,0.53338808,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381547056,1.00153857,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381547266,1.10473857,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1725381547672,1.10473857,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381547890,0.34095309,57920.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381548103,0.345346,57913.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381548370,0.747535,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381548575,1.61740047,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381548792,2.34673369,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381548998,2.27837964,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381549214,2.14055448,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381549421,1.62649087,57911.0,57910.0,0.0128976]
["bitfinex","BTCUSD",1725381549627,1.60349087,57911.0,57910.0,0.0128976]
["bitfinex","BTCUSD",1725381549847,1.60349087,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381550471,1.97184787,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381550677,1.79519748,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381550897,2.17033212,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381551128,2.24570996,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381551343,2.02445529,57911.0,57910.0,0.0028976]
["bitfinex","BTCUSD",1725381551548,2.02445529,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381551549,2.01745529,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381551764,0.65465471,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381551981,0.99956736,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381552200,0.92080967,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381552405,0.9775029,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381552608,0.95326215,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381552817,0.9803291,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381553034,0.01609825,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381553269,0.01609825,57911.0,57910.0,0.1745786]
["bitfinex","BTCUSD",1725381553459,0.02709825,57911.0,57910.0,0.1755786]
["bitfinex","BTCUSD",1725381553677,0.016,57911.0,57910.0,0.1755786]
["bitfinex","BTCUSD",1725381553880,0.02701611,57911.0,57910.0,0.1755786]
["bitfinex","BTCUSD",1725381554108,0.005,57911.0,57910.0,0.1745786]
["bitfinex","BTCUSD",1725381554314,0.001,57911.0,57910.0,0.1835786]
["bitfinex","BTCUSD",1725381554745,0.172668,57915.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725381554746,0.172667,57915.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725381554929,0.22436037,57917.0,57911.0,0.345356]
["bitfinex","BTCUSD",1725381555123,0.22436037,57917.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381555124,0.172663,57917.0,57913.0,0.171672]
["bitfinex","BTCUSD",1725381555284,0.01101611,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725381555486,0.172658,57918.0,57912.0,0.34535]
["bitfinex","BTCUSD",1725381555685,0.01101611,57917.0,57910.0,0.0088976]
["bitfinex","BTCUSD",1725381555913,0.000816,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725381556210,0.000816,57920.0,57916.0,0.345327]
["bitfinex","BTCUSD",1725381556211,0.01101611,57919.0,57916.0,0.17266]
["bitfinex","BTCUSD",1725381556636,0.01101611,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725381556837,0.01101611,57919.0,57917.0,0.17166]
["bitfinex","BTCUSD",1725381557806,0.01101611,57919.0,57916.0,0.002]
["bitfinex","BTCUSD",1725381558022,0.17266,57917.0,57916.0,0.002]
["bitfinex","BTCUSD",1725381558231,0.01446862,57919.0,57910.0,0.3462606]
["bitfinex","BTCUSD",1725381558475,0.172657,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1725381558666,0.18367311,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1725381558875,0.01101611,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1725381559232,0.000816,57920.0,57917.0,0.002]
["bitfinex","BTCUSD",1725381559233,0.173468,57920.0,57917.0,0.002]
["bitfinex","BTCUSD",1725381559434,0.01101611,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1725381559637,0.000816,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1725381559849,0.000816,57920.0,57919.0,0.644463]
["bitfinex","BTCUSD",1725381560432,0.000816,57920.0,57919.0,0.989772]
["bitfinex","BTCUSD",1725381561009,0.001816,57920.0,57919.0,1.000772]
["bitfinex","BTCUSD",1725381561671,0.001816,57920.0,57919.0,1.014772]
["bitfinex","BTCUSD",1725381561874,0.001816,57920.0,57919.0,1.360081]
["bitfinex","BTCUSD",1725381562339,0.001816,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725381562568,0.49904754,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725381562807,0.87127631,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725381563010,1.26948232,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725381563161,1.19194082,57920.0,57919.0,0.025]
["bitfinex","BTCUSD",1725381563362,1.19194082,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381563363,1.29432949,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1725381563602,1.29432949,57920.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381563603,0.172675,57913.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381563811,0.30326145,57912.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381564011,0.624235,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381564214,1.109292,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381564412,1.13635499,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381564611,1.18804378,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381564861,1.18804378,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381564990,1.18804155,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381565194,1.48171199,57911.0,57910.0,0.0288976]
["bitfinex","BTCUSD",1725381565451,1.48171199,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381565652,1.55924183,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381566064,1.48171199,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381566813,1.48171199,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381567141,1.53338511,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381567341,0.519035,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381567655,0.520035,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381567856,0.54509693,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381568057,0.518035,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381568258,0.863392,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381568512,0.54509749,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381568681,0.19974049,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381568902,0.19974049,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381568903,0.001,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381569274,0.001,57911.0,57910.0,0.1865786]
["bitfinex","BTCUSD",1725381570155,0.001,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381570302,0.172674,57913.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381570505,0.172678,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381570706,0.173678,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381571041,0.519035,57911.0,57910.0,0.0128976]
["bitfinex","BTCUSD",1725381571625,0.05167312,57915.0,57910.0,0.0128976]
["bitfinex","BTCUSD",1725381571626,0.172677,57912.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381571827,0.172673,57913.0,57910.0,0.1735786]
["bitfinex","BTCUSD",1725381572053,0.172673,57913.0,57910.0,0.1785786]
["bitfinex","BTCUSD",1725381572227,0.17267,57914.0,57910.0,0.1785786]
["bitfinex","BTCUSD",1725381573035,0.172675,57912.0,57910.0,0.0058976]
["bitfinex","BTCUSD",1725381573254,0.863392,57911.0,57910.0,0.0128976]
["bitfinex","BTCUSD",1725381573416,0.5450963,57911.0,57910.0,0.0058976]
["bitfinex","BTCUSD",1725381573622,0.8904533,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381573825,0.5450963,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381574128,0.5450963,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381574327,0.5450963,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381574562,0.20545143,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381574818,0.21992143,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381574947,0.56527843,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381575133,0.56527843,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381575795,0.91063543,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381576104,2.04642255,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381576322,1.98966243,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381576526,2.018737,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381576726,2.018737,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381576924,2.33701943,57911.0,57910.0,0.0068976]
["bitfinex","BTCUSD",1725381577156,2.16136904,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381577357,2.15936904,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381577496,2.17941937,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381577686,2.17841937,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381577891,2.00971276,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381578255,2.11599367,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381578407,2.11599121,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381578629,1.98671276,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381580022,2.01378939,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381580231,1.66843239,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381580432,1.03525955,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381581688,1.38061655,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381581976,1.43231388,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381582179,1.38061655,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381582747,1.66324719,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381582947,1.63617056,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381583314,1.9815408,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381583450,1.85776196,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381583856,1.48402827,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381584067,1.38060496,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381585487,1.72596196,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381585685,1.38060496,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381586113,1.72596196,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381588025,1.76240655,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381588229,1.72596196,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381588615,1.98986196,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381588823,2.33521896,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381589022,2.50981226,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381589310,2.55038918,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381589866,2.54838918,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381590066,1.87362776,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381590249,2.01520857,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381590451,1.86014072,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381591933,0.96232672,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381592123,1.06572042,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381592324,0.96232672,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381592566,1.03988489,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381592770,1.0140349,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381592954,1.01403322,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381593190,1.01403322,57911.0,57910.0,0.1735786]
["bitfinex","BTCUSD",1725381593191,0.03909625,57911.0,57910.0,0.1735786]
["bitfinex","BTCUSD",1725381593395,0.01201749,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381594059,0.18469549,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381594491,0.18469549,57911.0,57910.0,0.0108976]
["bitfinex","BTCUSD",1725381594701,0.18469549,57911.0,57910.0,0.0198976]
["bitfinex","BTCUSD",1725381594832,0.01201749,57911.0,57910.0,0.0108976]
["bitfinex","BTCUSD",1725381595036,0.01201749,57911.0,57910.0,0.1835786]
["bitfinex","BTCUSD",1725381595237,0.01201749,57911.0,57910.0,0.1935786]
["bitfinex","BTCUSD",1725381595437,0.01201749,57911.0,57910.0,0.0208976]
["bitfinex","BTCUSD",1725381595810,0.01101749,57911.0,57910.0,0.1835786]
["bitfinex","BTCUSD",1725381595939,0.01101749,57911.0,57910.0,0.0108976]
["bitfinex","BTCUSD",1725381596381,0.01201749,57911.0,57910.0,0.0218976]
["bitfinex","BTCUSD",1725381596767,0.01201749,57911.0,57910.0,0.1945786]
["bitfinex","BTCUSD",1725381596970,0.01201749,57911.0,57910.0,0.5399416]
["bitfinex","BTCUSD",1725381597421,0.01201749,57911.0,57910.0,0.1945786]
["bitfinex","BTCUSD",1725381599318,0.01201749,57911.0,57910.0,0.5399416]
["bitfinex","BTCUSD",1725381599524,0.01201749,57911.0,57910.0,0.8853046]
["bitfinex","BTCUSD",1725381599722,0.001,57911.0,57910.0,0.8853046]
["bitfinex","BTCUSD",1725381600438,0.001,57911.0,57910.0,1.4683676]
["bitfinex","BTCUSD",1725381600638,0.001,57911.0,57910.0,1.4903676]
["bitfinex","BTCUSD",1725381600879,0.001,57911.0,57910.0,1.8237306]
["bitfinex","BTCUSD",1725381600989,0.001,57911.0,57910.0,1.4683676]
["bitfinex","BTCUSD",1725381601446,0.001,57911.0,57910.0,1.4583676]
["bitfinex","BTCUSD",1725381601647,0.001816,57911.0,57910.0,1.4583676]
["bitfinex","BTCUSD",1725381601897,0.001816,57911.0,57910.0,1.8237306]
["bitfinex","BTCUSD",1725381602069,0.000816,57911.0,57910.0,1.8127306]
["bitfinex","BTCUSD",1725381602288,0.000816,57911.0,57910.0,1.8147306]
["bitfinex","BTCUSD",1725381602508,0.000816,57911.0,57910.0,1.8387306]
["bitfinex","BTCUSD",1725381602891,0.000816,57911.0,57910.0,1.8287306]
["bitfinex","BTCUSD",1725381603091,0.000816,57911.0,57910.0,1.8267306]
["bitfinex","BTCUSD",1725381603344,0.000816,57911.0,57910.0,1.4853676]
["bitfinex","BTCUSD",1725381603548,0.000816,57911.0,57910.0,1.4753676]
["bitfinex","BTCUSD",1725381603845,0.000816,57911.0,57910.0,1.8067306]
["bitfinex","BTCUSD",1725381604060,0.000816,57911.0,57910.0,1.8207306]
["bitfinex","BTCUSD",1725381604266,0.000816,57911.0,57910.0,1.8307306]
["bitfinex","BTCUSD",1725381604473,0.000816,57911.0,57910.0,1.9407306]
["bitfinex","BTCUSD",1725381604669,0.000816,57911.0,57910.0,1.9427306]
["bitfinex","BTCUSD",1725381607108,0.000816,57911.0,57910.0,1.9407306]
["bitfinex","BTCUSD",1725381608533,0.000816,57911.0,57910.0,1.9207306]
["bitfinex","BTCUSD",1725381608823,0.000816,57911.0,57910.0,1.1200046]
["bitfinex","BTCUSD",1725381609020,0.000816,57911.0,57910.0,1.4653676]
["bitfinex","BTCUSD",1725381610801,0.000816,57911.0,57910.0,1.8107306]
["bitfinex","BTCUSD",1725381611140,0.000816,57911.0,57910.0,1.8427306]
["bitfinex","BTCUSD",1725381612912,0.000816,57911.0,57910.0,1.9427306]
["bitfinex","BTCUSD",1725381613100,0.000816,57911.0,57910.0,1.9307306]
["bitfinex","BTCUSD",1725381613303,0.000816,57911.0,57910.0,1.9207306]
["bitfinex","BTCUSD",1725381614278,0.000816,57911.0,57910.0,1.5753676]
["bitfinex","BTCUSD",1725381615522,0.000816,57911.0,57910.0,1.5653676]
["bitfinex","BTCUSD",1725381616341,0.000816,57911.0,57910.0,1.5753676]
["bitfinex","BTCUSD",1725381616542,0.000816,57911.0,57910.0,1.5653676]
["bitfinex","BTCUSD",1725381616741,0.000816,57911.0,57910.0,1.4653676]
["bitfinex","BTCUSD",1725381617144,0.000816,57911.0,57910.0,0.5469416]
["bitfinex","BTCUSD",1725381617345,0.758051,57911.0,57910.0,0.0288976]
["bitfinex","BTCUSD",1725381617634,0.18462146,57911.0,57910.0,0.0288976]
["bitfinex","BTCUSD",1725381617857,0.01194346,57911.0,57910.0,0.2015786]
["bitfinex","BTCUSD",1725381618059,0.01194346,57911.0,57910.0,0.0148976]
["bitfinex","BTCUSD",1725381618637,0.01194346,57911.0,57910.0,0.1875786]
["bitfinex","BTCUSD",1725381618912,0.01194346,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381619281,0.01194346,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381619712,0.01194346,57911.0,57910.0,0.0278976]
["bitfinex","BTCUSD",1725381619713,0.87878797,57911.0,57910.0,0.0278976]
["bitfinex","BTCUSD",1725381619923,0.87533546,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381620117,1.51465914,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381620484,1.88708012,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381620917,1.83201344,57911.0,57910.0,0.0268976]
["bitfinex","BTCUSD",1725381621143,1.73557486,57911.0,57910.0,0.0268976]
["bitfinex","BTCUSD",1725381621372,1.9598093,57911.0,57910.0,0.0268976]
["bitfinex","BTCUSD",1725381621577,1.9344052,57911.0,57910.0,0.0138976]
["bitfinex","BTCUSD",1725381621706,2.03770038,57911.0,57910.0,0.0088976]
["bitfinex","BTCUSD",1725381622155,2.03570038,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381622354,1.9324052,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381622507,1.9364052,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381622938,1.9364052,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381623141,1.9344052,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725381623358,1.9344052,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381623970,1.9374052,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725381624184,1.9414052,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381624345,1.9454052,57911.0,57910.0,0.0028976]
["bitfinex","BTCUSD",1725381624752,2.34603679,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725381624976,0.410699,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381625160,1.48738382,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381625362,2.65271107,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381625564,2.54658082,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381625722,2.84441768,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381626440,2.71528743,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381626676,2.84435766,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381626917,2.71528743,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381627118,2.71328743,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381627597,2.71528743,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381628439,2.74236911,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381628653,2.85056935,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381628857,2.71828743,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381629074,1.95443043,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381629308,2.16711453,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381629561,1.82171553,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381629756,1.58303766,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381630163,1.44783766,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381630385,1.00163866,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381630600,0.65623966,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381631002,1.00163866,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381631670,1.02871618,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381632542,1.02371618,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381632752,1.02371618,57904.0,57903.0,0.0058976]
["bitfinex","BTCUSD",1725381633234,1.01871618,57904.0,57903.0,0.0058976]
["bitfinex","BTCUSD",1725381633451,0.99163866,57904.0,57903.0,0.0068976]
["bitfinex","BTCUSD",1725381633877,0.99163866,57904.0,57903.0,0.0058976]
["bitfinex","BTCUSD",1725381634137,0.99163866,57904.0,57903.0,0.0008976]
["bitfinex","BTCUSD",1725381634335,0.99263866,57904.0,57903.0,0.0078976]
["bitfinex","BTCUSD",1725381634562,1.33803766,57904.0,57903.0,0.0138976]
["bitfinex","BTCUSD",1725381634766,1.46030845,57904.0,57903.0,0.0138976]
["bitfinex","BTCUSD",1725381635620,1.33803766,57904.0,57903.0,0.0138976]
["bitfinex","BTCUSD",1725381635824,1.92633666,57904.0,57903.0,0.0138976]
["bitfinex","BTCUSD",1725381636037,2.02869635,57904.0,57903.0,0.0138976]
["bitfinex","BTCUSD",1725381636412,1.79620839,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381636625,2.25380208,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381636795,2.6785753,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381636994,2.52694311,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381637205,2.52494311,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381637381,2.50986869,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725381637579,2.50986869,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381637580,2.15243369,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381637843,2.19902291,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381638270,1.17626297,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381638456,1.12470152,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381638661,1.47013652,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381639589,1.67393465,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381639787,1.67593465,57898.0,57897.0,0.0018976]
["bitfinex","BTCUSD",1725381640031,0.86384,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725381640236,1.44912739,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725381640447,1.4597077,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725381640854,1.14125954,57881.0,57880.0,0.0008976]
["bitfinex","BTCUSD",1725381641679,1.14225954,57881.0,57880.0,0.0068976]
["bitfinex","BTCUSD",1725381642311,1.71509554,57881.0,57880.0,0.0068976]
["bitfinex","BTCUSD",1725381642730,1.83809554,57881.0,57880.0,0.0068976]
["bitfinex","BTCUSD",1725381642933,1.81509554,57881.0,57880.0,0.0068976]
["bitfinex","BTCUSD",1725381643134,1.68909554,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381643540,1.58879554,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381644096,1.24325954,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381644745,1.26231189,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381645372,1.24325954,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381645509,1.00350815,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381645713,0.13966815,57881.0,57880.0,0.1426976]
["bitfinex","BTCUSD",1725381645912,0.01258031,57881.0,57880.0,0.2448976]
["bitfinex","BTCUSD",1725381646115,0.01258031,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381646342,0.18534831,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381646675,1.1161717,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381647579,1.73347787,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381647891,1.5873077,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381648016,1.4617077,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381649689,1.46695086,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381650594,1.49403865,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381653517,1.49403865,57881.0,57880.0,0.1171976]
["bitfinex","BTCUSD",1725381653518,0.01782347,57881.0,57880.0,0.1171976]
["bitfinex","BTCUSD",1725381654448,0.88166347,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381655421,1.22719947,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381656180,1.35867669,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381656741,1.37800314,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381657468,1.27360314,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381657939,1.30069086,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381658204,1.91693347,57881.0,57880.0,0.0148976]
["bitfinex","BTCUSD",1725381658461,1.209691,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381658702,1.44944239,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381658950,1.46371994,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381659434,1.11809394,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381660430,0.01427755,57866.0,57865.0,0.1777136]
["bitfinex","BTCUSD",1725381660696,0.01527755,57866.0,57865.0,0.2521976]
["bitfinex","BTCUSD",1725381660944,0.345615,57868.0,57865.0,0.2481976]
["bitfinex","BTCUSD",1725381661202,0.18466184,57866.0,57865.0,0.2471976]
["bitfinex","BTCUSD",1725381661470,0.172813,57866.0,57865.0,0.2471976]
["bitfinex","BTCUSD",1725381661777,0.172813,57866.0,57865.0,0.2431976]
["bitfinex","BTCUSD",1725381661778,0.18466184,57866.0,57865.0,0.2431976]
["bitfinex","BTCUSD",1725381661989,0.01284884,57866.0,57865.0,0.2501976]
["bitfinex","BTCUSD",1725381662823,0.01384884,57866.0,57865.0,0.2571976]
["bitfinex","BTCUSD",1725381663024,0.01284884,57866.0,57865.0,0.2501976]
["bitfinex","BTCUSD",1725381663227,0.01184884,57866.0,57865.0,0.2431976]
["bitfinex","BTCUSD",1725381663436,0.173813,57866.0,57865.0,0.2581976]
["bitfinex","BTCUSD",1725381663636,0.18669128,57866.0,57865.0,0.2581976]
["bitfinex","BTCUSD",1725381663844,0.42989518,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381664046,1.12114718,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381664500,1.46677318,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381665764,1.48583571,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381667327,1.83146171,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381667788,2.33205321,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381667915,2.09549686,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381668319,1.66905419,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381668529,1.91858406,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381668735,2.09139706,57866.0,57865.0,0.0088976]
["bitfinex","BTCUSD",1725381669130,2.09239706,57866.0,57865.0,0.0138976]
["bitfinex","BTCUSD",1725381669455,2.10949511,57866.0,57865.0,0.0138976]
["bitfinex","BTCUSD",1725381669764,2.10849511,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381670030,2.10849511,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381670208,2.08140745,57866.0,57865.0,0.0018976]
["bitfinex","BTCUSD",1725381670408,2.00109549,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381670541,1.60738145,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381670733,0.57637806,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381670944,0.05793906,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381671346,0.23075206,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381672069,0.23075206,57866.0,57865.0,0.1737136]
["bitfinex","BTCUSD",1725381672070,0.03887653,57866.0,57865.0,0.1737136]
["bitfinex","BTCUSD",1725381672275,0.01177848,57866.0,57865.0,0.1757136]
["bitfinex","BTCUSD",1725381672681,0.002,57866.0,57865.0,0.0028976]
["bitfinex","BTCUSD",1725381672884,0.172811,57867.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381673090,0.18462004,57866.0,57865.0,0.0148976]
["bitfinex","BTCUSD",1725381673302,0.18362004,57866.0,57865.0,0.0068976]
["bitfinex","BTCUSD",1725381673714,0.76899743,57866.0,57865.0,0.0148976]
["bitfinex","BTCUSD",1725381673885,0.76899743,57866.0,57865.0,0.0088976]
["bitfinex","BTCUSD",1725381674101,1.11462343,57866.0,57865.0,0.0088976]
["bitfinex","BTCUSD",1725381675100,1.11462343,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381675437,0.52924604,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381675659,0.52924604,57866.0,57865.0,0.0088976]
["bitfinex","BTCUSD",1725381675844,0.53024604,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381676512,0.18462004,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381676664,0.01180704,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381677103,0.53024604,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381677305,0.87587204,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381677709,1.22149804,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381677909,1.67919337,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381678112,1.66938633,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381678522,2.03801233,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381678719,2.16509919,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381678921,2.24257774,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381679546,2.05345525,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381680097,1.70782925,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381680323,1.78540109,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381680496,1.70782925,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381680888,1.78542349,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381681490,1.25755606,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381681689,1.20581639,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381682091,1.60318108,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381682341,1.20581639,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381682869,0.966065,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381682997,0.67217769,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381683199,0.274813,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381683614,0.35363551,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381684526,0.32899155,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381684701,0.22899155,57866.0,57865.0,0.0158976]
["bitfinex","BTCUSD",1725381685113,0.05617855,57866.0,57865.0,0.6641456]
["bitfinex","BTCUSD",1725381685313,0.002,57866.0,57865.0,0.6641456]
["bitfinex","BTCUSD",1725381685887,0.002,57866.0,57865.0,1.0097776]
["bitfinex","BTCUSD",1725381686088,0.002,57866.0,57865.0,1.4588096]
["bitfinex","BTCUSD",1725381688042,0.002,57866.0,57865.0,0.4219136]
["bitfinex","BTCUSD",1725381688485,0.002,57866.0,57865.0,1.1131776]
["bitfinex","BTCUSD",1725381690576,0.002,57866.0,57865.0,0.7675456]
["bitfinex","BTCUSD",1725381691136,0.345594,57872.0,57865.0,0.5947296]
["bitfinex","BTCUSD",1725381691137,0.29381831,57872.0,57865.0,0.5947296]
["bitfinex","BTCUSD",1725381691341,0.29727082,57872.0,57865.0,0.5947296]
["bitfinex","BTCUSD",1725381691534,0.172802,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725381691778,0.172798,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725381693132,0.173799,57871.0,57867.0,0.177808]
["bitfinex","BTCUSD",1725381693451,0.173799,57871.0,57867.0,0.181808]
["bitfinex","BTCUSD",1725381693653,0.172804,57869.0,57867.0,0.009]
["bitfinex","BTCUSD",1725381694483,0.172804,57869.0,57867.0,0.004]
["bitfinex","BTCUSD",1725381694921,0.001,57869.0,57867.0,0.012]
["bitfinex","BTCUSD",1725381695116,0.173804,57869.0,57867.0,0.012]
["bitfinex","BTCUSD",1725381695444,1.1072389,57868.0,57867.0,0.012]
["bitfinex","BTCUSD",1725381695854,1.5046299,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381696019,1.4528529,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381696361,1.61636014,57868.0,57867.0,0.015]
["bitfinex","BTCUSD",1725381696554,1.7738529,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381696778,1.80093958,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381696980,1.93138208,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381697187,1.80193958,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381697392,1.93138208,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381697611,1.93138208,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381697612,2.12308869,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381697815,2.46970269,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381698059,2.30099608,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381698885,2.3206568,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381699813,2.3226568,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381700019,2.3206568,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381700219,1.61119141,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381700419,1.73116448,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381700624,1.6016003,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381700845,1.6246003,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381701295,2.37272091,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381701505,2.52821217,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381701754,2.55530843,57868.0,57867.0,0.016]
["bitfinex","BTCUSD",1725381701950,2.55530843,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381702169,2.55430843,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381702369,2.55630843,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1725381702808,2.55630843,57868.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381702809,1.565317,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381703025,1.88411029,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725381703251,0.01,57860.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381703475,1.47049978,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381703678,2.41304446,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381703825,2.17129307,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381704397,2.32670538,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381705497,2.17129307,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381705854,1.93139307,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381706052,1.58571407,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381706461,1.59271407,57857.0,57856.0,0.0018976]
["bitfinex","BTCUSD",1725381706677,1.59271407,57857.0,57856.0,0.2964396]
["bitfinex","BTCUSD",1725381706678,0.016,57857.0,57856.0,0.2964396]
["bitfinex","BTCUSD",1725381707037,0.016,57857.0,57856.0,1.0865096]
["bitfinex","BTCUSD",1725381707473,0.016,57857.0,57856.0,0.7408246]
["bitfinex","BTCUSD",1725381707691,0.007,57857.0,57856.0,0.7408246]
["bitfinex","BTCUSD",1725381708104,0.051777,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725381708522,0.224605,57861.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381708724,0.23975139,57857.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381708928,0.23975139,57857.0,57856.0,0.3941396]
["bitfinex","BTCUSD",1725381709136,0.41259039,57857.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381709359,0.24075139,57857.0,57856.0,0.2292976]
["bitfinex","BTCUSD",1725381709589,0.2442039,57857.0,57856.0,0.2292976]
["bitfinex","BTCUSD",1725381710055,0.2442039,57857.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381710472,0.00445251,57857.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381710802,0.001,57857.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381711016,0.001,57857.0,57856.0,0.3981396]
["bitfinex","BTCUSD",1725381712157,0.001,57857.0,57856.0,0.2252976]
["bitfinex","BTCUSD",1725381712513,1.10594839,57857.0,57856.0,0.0098976]
["bitfinex","BTCUSD",1725381712715,1.23262409,57857.0,57856.0,0.0098976]
["bitfinex","BTCUSD",1725381712912,1.60539361,57857.0,57856.0,0.0098976]
["bitfinex","BTCUSD",1725381713398,1.73486355,57857.0,57856.0,0.0098976]
["bitfinex","BTCUSD",1725381713740,1.62739361,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381713941,1.51061591,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381714157,1.50961591,57857.0,57856.0,0.0038976]
["bitfinex","BTCUSD",1725381714377,1.51061591,57857.0,57856.0,0.0118976]
["bitfinex","BTCUSD",1725381714584,1.85629491,57857.0,57856.0,0.0118976]
["bitfinex","BTCUSD",1725381714940,1.97679491,57857.0,57856.0,0.0038976]
["bitfinex","BTCUSD",1725381715348,1.97679491,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381715908,1.85529491,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381716108,1.98473859,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381716535,2.00421832,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381718041,1.97085332,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381718285,1.97477464,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381718965,1.97677464,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381719178,2.07467464,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381719850,2.10177626,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381720383,2.09977626,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381720556,2.58859979,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381720691,2.95805118,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381721142,2.98772403,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381721562,2.61482811,57857.0,57856.0,0.0088976]
["bitfinex","BTCUSD",1725381721758,2.25914911,57857.0,57856.0,0.0038976]
["bitfinex","BTCUSD",1725381721963,2.22947626,57857.0,57856.0,0.0038976]
["bitfinex","BTCUSD",1725381722182,2.38971956,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381722476,2.41935386,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381722817,2.41435386,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381722973,2.43935386,57857.0,57856.0,0.0018976]
["bitfinex","BTCUSD",1725381723175,2.77903286,57857.0,57856.0,0.0018976]
["bitfinex","BTCUSD",1725381723378,2.43135386,57857.0,57856.0,0.0018976]
["bitfinex","BTCUSD",1725381723554,2.29265386,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381723935,1.64119726,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381724147,1.1142334,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381724358,0.33656868,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381724561,0.630518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381725174,0.638518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381725583,0.630518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381725705,0.618518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381726133,0.626518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381726327,0.618518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381726861,0.620518,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381727240,0.6476066,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381727732,0.9932856,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381728456,0.0290886,57857.0,57856.0,0.2266976]
["bitfinex","BTCUSD",1725381728697,0.002,57857.0,57856.0,0.3995396]
["bitfinex","BTCUSD",1725381729397,0.002,57857.0,57856.0,0.7452246]
["bitfinex","BTCUSD",1725381729639,0.173646,57861.0,57856.0,0.7452246]
["bitfinex","BTCUSD",1725381729873,0.173646,57861.0,57857.0,0.171839]
["bitfinex","BTCUSD",1725381730186,0.172829,57861.0,57857.0,0.171839]
["bitfinex","BTCUSD",1725381730438,0.172829,57861.0,57857.0,0.170839]
["bitfinex","BTCUSD",1725381730958,0.1,57868.0,57859.0,0.1253]
["bitfinex","BTCUSD",1725381731213,0.23975139,57870.0,57860.0,0.0989]
["bitfinex","BTCUSD",1725381731214,0.001,57861.0,57860.0,0.0989]
["bitfinex","BTCUSD",1725381731455,0.41357839,57861.0,57860.0,0.0979]
["bitfinex","BTCUSD",1725381731690,0.17283,57860.0,57859.0,0.1253]
["bitfinex","BTCUSD",1725381731962,0.172839,57857.0,57856.0,0.0028976]
["bitfinex","BTCUSD",1725381732201,1.1074009,57857.0,57856.0,0.0028976]
["bitfinex","BTCUSD",1725381732446,1.68076601,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381732689,1.73373924,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381733163,1.63027309,57857.0,57856.0,0.0008976]
["bitfinex","BTCUSD",1725381733598,1.60417148,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381734088,1.66485321,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381734318,1.76835377,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381734565,1.76936496,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381734790,1.66585321,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381735526,1.76936496,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381736491,1.66585321,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381736711,1.76940191,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381736952,1.93810852,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381737191,1.66585321,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381737695,1.76940191,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381739575,1.79650279,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381740767,1.69295409,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381742146,1.70193009,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381742977,0.67816297,57857.0,57856.0,0.1100976]
["bitfinex","BTCUSD",1725381743186,0.65106209,57857.0,57856.0,0.1100976]
["bitfinex","BTCUSD",1725381743941,0.30193058,57857.0,57856.0,0.1100976]
["bitfinex","BTCUSD",1725381744291,0.64760958,57857.0,57856.0,0.1100976]
["bitfinex","BTCUSD",1725381745310,0.99328858,57857.0,57856.0,0.1100976]
["bitfinex","BTCUSD",1725381745518,1.47498377,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381745906,1.43666758,57857.0,57856.0,0.0048976]
["bitfinex","BTCUSD",1725381746107,1.45966758,57857.0,57856.0,0.00483895]
["bitfinex","BTCUSD",1725381746728,1.33896758,57857.0,57856.0,0.00483895]
["bitfinex","BTCUSD",1725381746943,0.99328858,57857.0,57856.0,0.00483895]
["bitfinex","BTCUSD",1725381747158,0.99328858,57857.0,57856.0,0.23013895]
["bitfinex","BTCUSD",1725381747394,1.33896758,57857.0,57856.0,0.00483895]
["bitfinex","BTCUSD",1725381747975,0.99328858,57857.0,57856.0,0.00483895]
["bitfinex","BTCUSD",1725381752017,0.30193058,57857.0,57856.0,0.00483895]
["bitfinex","BTCUSD",1725381752244,0.002,57857.0,57856.0,0.75066595]
["bitfinex","BTCUSD",1725381752448,0.002,57857.0,57856.0,1.09635095]
["bitfinex","BTCUSD",1725381752708,0.002,57857.0,57856.0,0.23213895]
["bitfinex","BTCUSD",1725381753116,0.520518,57857.0,57856.0,0.23213895]
["bitfinex","BTCUSD",1725381753334,0.173839,57857.0,57856.0,0.22813895]
["bitfinex","BTCUSD",1725381753542,0.518518,57857.0,57856.0,0.22813895]
["bitfinex","BTCUSD",1725381753749,0.518518,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381753750,1.31472995,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381753966,0.8922841,57857.0,57856.0,0.00983895]
["bitfinex","BTCUSD",1725381754183,1.13359541,57857.0,57856.0,0.01283895]
["bitfinex","BTCUSD",1725381754394,1.13359541,57857.0,57856.0,0.00383895]
["bitfinex","BTCUSD",1725381754606,1.13259541,57857.0,57856.0,0.00383895]
["bitfinex","BTCUSD",1725381754829,1.13359541,57857.0,57856.0,0.01283895]
["bitfinex","BTCUSD",1725381755319,1.13359541,57857.0,57856.0,0.00383895]
["bitfinex","BTCUSD",1725381755320,1.13259541,57857.0,57856.0,0.00383895]
["bitfinex","BTCUSD",1725381755529,1.15321899,57857.0,57856.0,0.01283895]
["bitfinex","BTCUSD",1725381755945,1.13359541,57857.0,57856.0,0.01283895]
["bitfinex","BTCUSD",1725381756184,1.23728285,57857.0,57856.0,0.01283895]
["bitfinex","BTCUSD",1725381757173,1.23628285,57857.0,57856.0,0.00983895]
["bitfinex","BTCUSD",1725381757385,1.23628285,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381757386,1.23728285,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381757809,1.75166846,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381758012,1.77758276,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381758217,1.47927441,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381759405,2.02265341,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381759655,2.04565341,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381760135,1.63077174,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381760367,1.60227441,57857.0,57856.0,0.01883895]
["bitfinex","BTCUSD",1725381760621,1.60127441,57857.0,57856.0,0.00983895]
["bitfinex","BTCUSD",1725381760863,1.62737549,57857.0,57856.0,0.00383895]
["bitfinex","BTCUSD",1725381761109,1.62737549,57857.0,57856.0,0.00583895]
["bitfinex","BTCUSD",1725381761349,1.62737549,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381761600,1.62737549,57857.0,57856.0,0.00283895]
["bitfinex","BTCUSD",1725381761839,0.67270618,57857.0,57856.0,0.22833895]
["bitfinex","BTCUSD",1725381762108,1.01338518,57857.0,57856.0,0.22833895]
["bitfinex","BTCUSD",1725381762603,1.25369649,57857.0,57856.0,0.22833895]
["bitfinex","BTCUSD",1725381762850,0.22702718,57857.0,57856.0,0.22833895]
["bitfinex","BTCUSD",1725381763130,0.13079569,57857.0,57856.0,0.40118095]
["bitfinex","BTCUSD",1725381763400,0.05266788,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1725381763638,0.000816,57858.0,57857.0,1.445376]
["bitfinex","BTCUSD",1725381764630,0.000816,57858.0,57857.0,1.444376]
["bitfinex","BTCUSD",1725381764841,0.001816,57858.0,57857.0,1.108697]
["bitfinex","BTCUSD",1725381766310,0.520325,57858.0,57857.0,0.01]
["bitfinex","BTCUSD",1725381766567,0.0807543,57858.0,57857.0,0.01]
["bitfinex","BTCUSD",1725381766834,0.10668441,57858.0,57857.0,0.01]
["bitfinex","BTCUSD",1725381767032,0.62519341,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381767234,0.10768441,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381767647,0.05465553,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381767855,0.002816,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381768084,0.175652,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381768473,0.20273822,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381768941,0.002816,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381769116,0.57317184,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381769329,0.28052016,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381770617,0.28052513,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381770813,0.10768913,57858.0,57857.0,0.194839]
["bitfinex","BTCUSD",1725381771022,0.002816,57858.0,57857.0,0.540518]
["bitfinex","BTCUSD",1725381771463,0.002816,57858.0,57857.0,0.886197]
["bitfinex","BTCUSD",1725381771667,0.002816,57858.0,57857.0,0.540518]
["bitfinex","BTCUSD",1725381775125,0.002816,57858.0,57857.0,0.194839]
["bitfinex","BTCUSD",1725381775325,0.57318052,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381775488,0.54841103,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381775908,0.13361798,57858.0,57857.0,0.194839]
["bitfinex","BTCUSD",1725381776116,0.02990203,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381776313,0.08174957,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381776716,0.05466354,57858.0,57857.0,0.194839]
["bitfinex","BTCUSD",1725381776917,0.05466354,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381777123,0.25458446,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381778478,0.05466354,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381778652,0.002816,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381779065,0.002816,57858.0,57857.0,0.194839]
["bitfinex","BTCUSD",1725381779261,0.05466354,57858.0,57857.0,0.194839]
["bitfinex","BTCUSD",1725381779463,0.002816,57858.0,57857.0,0.540518]
["bitfinex","BTCUSD",1725381779690,0.002816,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381779691,0.05466354,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381779896,0.22749954,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381780108,0.49496171,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381780347,1.4835219,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381780547,1.50325436,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381780968,1.68592241,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725381781173,1.68592241,57858.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381781174,0.864197,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381781393,1.52866969,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381781594,2.01072469,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381782059,2.03513863,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381782314,2.01072469,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381782962,1.84201808,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381783893,1.84201808,57857.0,57856.0,0.00283895]
["bitfinex","BTCUSD",1725381784116,1.84201808,57857.0,57856.0,0.00583895]
["bitfinex","BTCUSD",1725381785233,2.73121029,57857.0,57856.0,0.00083895]
["bitfinex","BTCUSD",1725381785441,0.518617,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381785653,1.73307654,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381785927,2.07882154,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381786133,2.04465039,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381786356,2.17565039,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381786570,2.344357,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381787196,2.53239539,57846.0,57845.0,0.013976]
["bitfinex","BTCUSD",1725381787401,2.53239539,57846.0,57845.0,0.018976]
["bitfinex","BTCUSD",1725381787610,2.53239539,57846.0,57845.0,0.013976]
["bitfinex","BTCUSD",1725381787816,2.53339539,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381788017,2.53339539,57846.0,57845.0,0.011976]
["bitfinex","BTCUSD",1725381788222,2.18565039,57846.0,57845.0,0.011976]
["bitfinex","BTCUSD",1725381788432,2.18565039,57846.0,57845.0,0.010976]
["bitfinex","BTCUSD",1725381788644,2.36026652,57846.0,57845.0,0.010976]
["bitfinex","BTCUSD",1725381788856,2.35026652,57846.0,57845.0,0.010976]
["bitfinex","BTCUSD",1725381789242,2.22198099,57846.0,57845.0,0.010976]
["bitfinex","BTCUSD",1725381789659,2.35709549,57846.0,57845.0,0.010976]
["bitfinex","BTCUSD",1725381789863,2.06998099,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381790557,2.07098099,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381791040,1.83066968,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381791243,2.09398099,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381791448,2.12498037,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381791660,2.10198037,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381791868,1.75623537,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381792509,1.62683599,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381792719,2.1642876,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381794064,1.59972903,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381794265,1.72908075,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381794493,1.62472903,57846.0,57845.0,0.008976]
["bitfinex","BTCUSD",1725381794698,1.62472903,57846.0,57839.0,0.008976]
["bitfinex","BTCUSD",1725381794699,0.01,57844.0,57839.0,0.008976]
["bitfinex","BTCUSD",1725381794871,1.55124431,57840.0,57839.0,0.008976]
["bitfinex","BTCUSD",1725381795072,1.55124431,57840.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381795073,0.864572,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381795252,1.82362839,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381795455,1.95662839,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381796506,2.18482839,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381796724,2.3729536,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381797058,2.3839536,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725381797186,2.3789536,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725381797388,2.3819536,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725381797590,2.3839536,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725381797835,2.3919536,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725381798286,2.3919536,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725381798473,2.3809536,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725381798902,2.50003802,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381799102,2.51715265,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381799311,0.97792265,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381799515,0.81121604,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381799687,0.68213162,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381799868,0.67513162,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381800069,0.68413162,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381800328,0.69513162,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381800494,0.87374408,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381800691,0.88374408,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381801156,0.87274408,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381801336,0.76955322,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381801575,0.62489985,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381801792,0.59910896,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381801971,0.56202188,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381802117,0.57202188,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381802325,0.57902188,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381802552,0.60560264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381802726,0.59860264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381803081,0.60960264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381803273,0.60860264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381803629,0.59960264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381804174,0.60460264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381804854,0.61460264,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381805280,0.52610953,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725381805483,0.52610953,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381805484,0.27072991,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381805706,0.28072991,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381806192,0.0304186,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381806351,0.011,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381806550,0.018,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381806756,0.029,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381806958,0.007,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381807170,0.24031131,57833.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381807382,0.007,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381807790,0.24031131,57833.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381807989,0.24031131,57833.0,57831.0,0.2300987]
["bitfinex","BTCUSD",1725381808192,0.1,57832.0,57831.0,0.2300987]
["bitfinex","BTCUSD",1725381808432,0.106,57832.0,57831.0,0.2300987]
["bitfinex","BTCUSD",1725381809046,0.1,57832.0,57831.0,0.2300987]
["bitfinex","BTCUSD",1725381809252,0.1,57832.0,57831.0,0.2310987]
["bitfinex","BTCUSD",1725381809883,0.1,57832.0,57831.0,0.2300987]
["bitfinex","BTCUSD",1725381810090,0.1,57832.0,57831.0,0.2340987]
["bitfinex","BTCUSD",1725381810709,0.1,57832.0,57831.0,0.2380987]
["bitfinex","BTCUSD",1725381810918,0.1,57832.0,57831.0,0.2320987]
["bitfinex","BTCUSD",1725381811321,0.101,57832.0,57831.0,0.2380987]
["bitfinex","BTCUSD",1725381811526,0.1,57832.0,57831.0,0.2280987]
["bitfinex","BTCUSD",1725381811883,0.101,57832.0,57831.0,0.2320987]
["bitfinex","BTCUSD",1725381813539,0.102,57832.0,57831.0,0.2370987]
["bitfinex","BTCUSD",1725381813816,0.101,57832.0,57831.0,0.2320987]
["bitfinex","BTCUSD",1725381814038,0.102,57832.0,57831.0,0.2370987]
["bitfinex","BTCUSD",1725381814268,0.102,57832.0,57831.0,0.0052987]
["bitfinex","BTCUSD",1725381814269,0.14161221,57832.0,57831.0,0.0052987]
["bitfinex","BTCUSD",1725381814646,0.16771329,57832.0,57831.0,0.0052987]
["bitfinex","BTCUSD",1725381814986,0.16771329,57832.0,57831.0,0.0092987]
["bitfinex","BTCUSD",1725381815200,0.16671329,57832.0,57831.0,0.0052987]
["bitfinex","BTCUSD",1725381815405,0.13055359,57832.0,57831.0,0.0052987]
["bitfinex","BTCUSD",1725381815614,0.13055359,57832.0,57831.0,0.0092987]
["bitfinex","BTCUSD",1725381816356,0.13055359,57832.0,57831.0,0.0052987]
["bitfinex","BTCUSD",1725381816578,0.13055359,57832.0,57831.0,0.0022987]
["bitfinex","BTCUSD",1725381817050,0.13055359,57832.0,57831.0,0.0032987]
["bitfinex","BTCUSD",1725381817250,0.13055359,57832.0,57831.0,0.0022987]
["bitfinex","BTCUSD",1725381817606,0.13155359,57832.0,57831.0,0.0022987]
["bitfinex","BTCUSD",1725381817806,0.1586638,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381818861,0.20048988,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381819068,0.45098988,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381819245,0.32448988,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381819470,0.22348988,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381819897,0.1816638,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381821186,0.23323816,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381821565,0.1816638,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725381821969,0.002,57829.0,57822.0,0.008976]
["bitfinex","BTCUSD",1725381822180,0.2919391,57823.0,57822.0,0.008976]
["bitfinex","BTCUSD",1725381822376,0.42249269,57823.0,57822.0,0.008976]
["bitfinex","BTCUSD",1725381823161,0.3708649,57823.0,57822.0,0.008976]
["bitfinex","BTCUSD",1725381823358,0.3708649,57823.0,57822.0,0.011976]
["bitfinex","BTCUSD",1725381823883,0.3708649,57823.0,57822.0,0.008976]
["bitfinex","BTCUSD",1725381824083,0.3718649,57823.0,57822.0,0.013976]
["bitfinex","BTCUSD",1725381824284,0.47512048,57823.0,57822.0,0.016976]
["bitfinex","BTCUSD",1725381824508,0.4322839,57823.0,57822.0,0.016976]
["bitfinex","BTCUSD",1725381824874,0.4322839,57823.0,57822.0,0.013976]
["bitfinex","BTCUSD",1725381825077,0.3728649,57823.0,57822.0,0.017976]
["bitfinex","BTCUSD",1725381827323,0.39227757,57823.0,57822.0,0.017976]
["bitfinex","BTCUSD",1725381827519,0.4956623,57823.0,57822.0,0.017976]
["bitfinex","BTCUSD",1725381827910,0.4405047,57823.0,57822.0,0.140176]
["bitfinex","BTCUSD",1725381828120,0.4405047,57823.0,57822.0,0.140136]
["bitfinex","BTCUSD",1725381828319,0.38882506,57823.0,57822.0,0.240336]
["bitfinex","BTCUSD",1725381828743,0.46761874,57823.0,57822.0,0.240336]
["bitfinex","BTCUSD",1725381829142,0.46761874,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381829346,0.48079109,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381829554,0.54500858,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381829778,0.4159391,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381830750,0.4409391,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381830902,0.61500256,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381831108,0.4409391,57823.0,57822.0,0.017936]
["bitfinex","BTCUSD",1725381831318,0.54507049,57823.0,57822.0,0.012936]
["bitfinex","BTCUSD",1725381831575,0.30475918,57823.0,57822.0,0.012936]
["bitfinex","BTCUSD",1725381831790,0.30475918,57823.0,57822.0,0.009936]
["bitfinex","BTCUSD",1725381831791,0.67964371,57823.0,57822.0,0.009936]
["bitfinex","BTCUSD",1725381831986,0.41739161,57823.0,57822.0,0.009936]
["bitfinex","BTCUSD",1725381832204,0.57251517,57823.0,57822.0,0.010936]
["bitfinex","BTCUSD",1725381832483,0.44039161,57823.0,57822.0,0.010936]
["bitfinex","BTCUSD",1725381832869,0.44239161,57823.0,57812.0,0.2]
["bitfinex","BTCUSD",1725381833025,0.24031131,57813.0,57812.0,0.2]
["bitfinex","BTCUSD",1725381833224,0.4742749,57813.0,57812.0,0.2]
["bitfinex","BTCUSD",1725381833497,0.47426096,57813.0,57812.0,0.2]
["bitfinex","BTCUSD",1725381834311,0.3708649,57813.0,57812.0,0.2]
["bitfinex","BTCUSD",1725381834465,0.47424942,57813.0,57812.0,0.2]
["bitfinex","BTCUSD",1725381834640,0.53560061,57813.0,57812.0,0.204]
["bitfinex","BTCUSD",1725381835409,0.43321609,57813.0,57812.0,0.209]
["bitfinex","BTCUSD",1725381835726,0.47625052,57813.0,57812.0,0.209]
["bitfinex","BTCUSD",1725381835898,0.3728649,57813.0,57812.0,0.209]
["bitfinex","BTCUSD",1725381836705,0.5021274,57813.0,57812.0,0.209]
["bitfinex","BTCUSD",1725381837297,0.50218074,57813.0,57812.0,0.209]
["bitfinex","BTCUSD",1725381837496,0.15343638,57813.0,57812.0,0.209]
["bitfinex","BTCUSD",1725381839611,0.22979778,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381839913,0.1534539,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381840514,0.16952504,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381840632,0.14716303,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381840835,0.24716303,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381841038,0.24715907,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381841698,0.16952504,57813.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381842224,0.05175411,57814.0,57812.0,0.2098976]
["bitfinex","BTCUSD",1725381842389,0.29206542,57815.0,57813.0,0.2198]
["bitfinex","BTCUSD",1725381842596,0.05175411,57814.0,57813.0,0.2198]
["bitfinex","BTCUSD",1725381843009,0.05175411,57821.0,57817.0,0.102]
["bitfinex","BTCUSD",1725381843212,0.29206542,57821.0,57818.0,0.1178]
["bitfinex","BTCUSD",1725381843388,0.24031131,57819.0,57818.0,0.1178]
["bitfinex","BTCUSD",1725381843744,0.24031131,57819.0,57818.0,0.1168]
["bitfinex","BTCUSD",1725381843950,0.24031131,57819.0,57818.0,0.1158]
["bitfinex","BTCUSD",1725381844510,0.24031131,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381845551,0.29207416,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381846104,0.29207479,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381846518,0.24031131,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381847325,0.02201699,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381847542,0.2623283,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381848102,0.24031131,57819.0,57818.0,0.1238]
["bitfinex","BTCUSD",1725381849126,0.24376382,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381849329,0.29799099,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381849529,0.52451669,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381849755,0.42099099,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381850487,0.42299099,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381850690,0.39387313,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381851018,0.52329649,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381852350,0.39387313,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381852636,0.39469013,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381852872,0.52413877,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381853021,0.39469013,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381853803,0.42180992,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381854226,0.55127427,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381854432,0.42180992,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381855266,0.55129026,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381855521,0.42180992,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381856236,0.57719434,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381856920,0.42180992,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381858383,0.37169013,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381859692,0.28331888,57819.0,57818.0,0.2309]
["bitfinex","BTCUSD",1725381859896,0.12792631,57819.0,57818.0,0.2309]
["bitfinex","BTCUSD",1725381860124,0.02792631,57819.0,57818.0,0.2309]
["bitfinex","BTCUSD",1725381860328,0.12792631,57819.0,57818.0,0.2309]
["bitfinex","BTCUSD",1725381860534,0.12792631,57819.0,57818.0,0.1344]
["bitfinex","BTCUSD",1725381860754,0.12792631,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381860755,0.28255763,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381860952,0.30555763,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381861572,0.33267642,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381862034,0.18149761,57819.0,57818.0,0.008]
["bitfinex","BTCUSD",1725381863867,0.18149761,57819.0,57818.0,0.2288]
["bitfinex","BTCUSD",1725381863868,0.12792631,57819.0,57818.0,0.2288]
["bitfinex","BTCUSD",1725381864349,0.02792631,57819.0,57818.0,0.2288]
["bitfinex","BTCUSD",1725381864588,0.13145742,57819.0,57818.0,0.2288]
["bitfinex","BTCUSD",1725381864825,0.15735147,57819.0,57818.0,0.2288]
["bitfinex","BTCUSD",1725381865099,0.02792631,57819.0,57818.0,0.2288]
["bitfinex","BTCUSD",1725381865633,0.13146121,57819.0,57818.0,0.2296976]
["bitfinex","BTCUSD",1725381865862,0.13146121,57819.0,57818.0,0.2256976]
["bitfinex","BTCUSD",1725381866820,0.13246121,57819.0,57818.0,0.2266976]
["bitfinex","BTCUSD",1725381867096,0.13246121,57819.0,57818.0,0.2316976]
["bitfinex","BTCUSD",1725381868035,0.02892631,57819.0,57818.0,0.2316976]
["bitfinex","BTCUSD",1725381868291,0.10659217,57819.0,57818.0,0.47200891]
["bitfinex","BTCUSD",1725381868572,0.05359619,57819.0,57818.0,0.47200891]
["bitfinex","BTCUSD",1725381868823,0.001817,57819.0,57818.0,0.2316976]
["bitfinex","BTCUSD",1725381869679,0.000817,57819.0,57818.0,0.2266976]
["bitfinex","BTCUSD",1725381869882,0.000817,57819.0,57818.0,0.2216976]
["bitfinex","BTCUSD",1725381870092,0.001817,57819.0,57818.0,0.2266976]
["bitfinex","BTCUSD",1725381870324,0.002817,57819.0,57818.0,0.4086536]
["bitfinex","BTCUSD",1725381870522,0.002817,57819.0,57818.0,0.4036536]
["bitfinex","BTCUSD",1725381870523,0.001817,57819.0,57818.0,0.4036536]
["bitfinex","BTCUSD",1725381870738,0.001817,57819.0,57818.0,0.7495666]
["bitfinex","BTCUSD",1725381870980,0.02710658,57853.0,57852.0,0.01]
["bitfinex","BTCUSD",1725381871201,0.000816,57858.0,57856.0,0.548527]
["bitfinex","BTCUSD",1725381871407,0.000816,57858.0,57856.0,1.48020831]
["bitfinex","BTCUSD",1725381871623,0.000816,57858.0,57856.0,1.6872905]
["bitfinex","BTCUSD",1725381871851,0.000816,57858.0,57856.0,1.48220831]
["bitfinex","BTCUSD",1725381872075,0.000816,57858.0,57856.0,1.87465717]
["bitfinex","BTCUSD",1725381872293,0.000816,57858.0,57856.0,1.70090831]
["bitfinex","BTCUSD",1725381873384,0.000816,57858.0,57856.0,1.72890831]
["bitfinex","BTCUSD",1725381873829,0.000816,57858.0,57856.0,1.72690831]
["bitfinex","BTCUSD",1725381874500,0.000816,57858.0,57856.0,1.72890831]
["bitfinex","BTCUSD",1725381874753,0.000816,57858.0,57856.0,1.85762573]
["bitfinex","BTCUSD",1725381874967,0.000816,57858.0,57856.0,2.20331073]
["bitfinex","BTCUSD",1725381875820,0.000816,57858.0,57856.0,2.23801073]
["bitfinex","BTCUSD",1725381876029,0.000816,57860.0,57856.0,2.23801073]
["bitfinex","BTCUSD",1725381876030,0.000816,57860.0,57859.0,0.204833]
["bitfinex","BTCUSD",1725381876239,0.000816,57860.0,57859.0,1.54405084]
["bitfinex","BTCUSD",1725381876447,0.000816,57860.0,57859.0,2.10666742]
["bitfinex","BTCUSD",1725381877081,0.000816,57860.0,57859.0,2.31366666]
["bitfinex","BTCUSD",1725381877504,0.000816,57860.0,57859.0,2.32766666]
["bitfinex","BTCUSD",1725381877939,0.000816,57860.0,57859.0,2.67333366]
["bitfinex","BTCUSD",1725381878694,0.000816,57872.0,57871.0,2.34648931]
["bitfinex","BTCUSD",1725381878908,0.000816,57872.0,57871.0,2.46948931]
["bitfinex","BTCUSD",1725381879118,0.000816,57872.0,57871.0,2.50418931]
["bitfinex","BTCUSD",1725381879990,0.000816,57872.0,57871.0,2.51818931]
["bitfinex","BTCUSD",1725381880807,0.000816,57872.0,57871.0,2.50418931]
["bitfinex","BTCUSD",1725381881049,1e-08,57872.0,57871.0,2.50418931]
["bitfinex","BTCUSD",1725381881261,1e-08,57872.0,57871.0,2.53218931]
["bitfinex","BTCUSD",1725381881886,1e-08,57872.0,57871.0,2.50918931]
["bitfinex","BTCUSD",1725381882858,1e-08,57872.0,57871.0,2.53218931]
["bitfinex","BTCUSD",1725381883061,0.00816,57895.0,57876.0,1.967313]
["bitfinex","BTCUSD",1725381883264,0.00816,57895.0,57876.0,2.33392431]
["bitfinex","BTCUSD",1725381884090,0.00816,57895.0,57876.0,1.98835831]
["bitfinex","BTCUSD",1725381884294,0.00816,57895.0,57876.0,2.01635831]
["bitfinex","BTCUSD",1725381884501,0.00816,57895.0,57876.0,1.774047]
["bitfinex","BTCUSD",1725381884502,0.24031131,57894.0,57876.0,1.774047]
["bitfinex","BTCUSD",1725381884720,0.0945,57885.0,57876.0,1.363781]
["bitfinex","BTCUSD",1725381884924,0.0945,57885.0,57876.0,1.237481]
["bitfinex","BTCUSD",1725381885133,0.24031131,57884.0,57876.0,0.546349]
["bitfinex","BTCUSD",1725381885373,0.24031131,57884.0,57876.0,0.891915]
["bitfinex","BTCUSD",1725381885801,0.1198,57878.0,57876.0,0.877915]
["bitfinex","BTCUSD",1725381886003,0.1198,57882.0,57876.0,0.891915]
["bitfinex","BTCUSD",1725381886436,0.1198,57882.0,57876.0,0.877915]
["bitfinex","BTCUSD",1725381886848,0.1198,57882.0,57876.0,0.891915]
["bitfinex","BTCUSD",1725381887480,0.1198,57882.0,57876.0,0.863915]
["bitfinex","BTCUSD",1725381887692,0.1198,57882.0,57876.0,0.014]
["bitfinex","BTCUSD",1725381887905,0.172769,57881.0,57876.0,0.200783]
["bitfinex","BTCUSD",1725381888320,0.1198,57882.0,57876.0,0.546349]
["bitfinex","BTCUSD",1725381888534,0.292566,57882.0,57876.0,0.546349]
["bitfinex","BTCUSD",1725381888951,0.172768,57881.0,57876.0,0.186783]
["bitfinex","BTCUSD",1725381889372,0.172768,57881.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725381889572,0.172768,57881.0,57876.0,0.014]
["bitfinex","BTCUSD",1725381889573,0.18195,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1725381889778,0.01017,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725381889974,0.00917,57877.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725381890224,0.18195,57877.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725381890431,0.52951,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725381890672,0.18295,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1725381890881,0.18195,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725381891107,0.18295,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1725381891328,0.18295,57877.0,57871.0,0.345593]
["bitfinex","BTCUSD",1725381891329,0.57163,57877.0,57864.0,0.345632]
["bitfinex","BTCUSD",1725381891531,0.172803,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725381891750,0.345585,57873.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725381891751,0.172799,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725381891955,0.172804,57869.0,57865.0,0.518444]
["bitfinex","BTCUSD",1725381892161,0.172804,57869.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725381892404,0.172811,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725381892628,0.24031131,57872.0,57859.0,0.345666]
["bitfinex","BTCUSD",1725381892839,0.172814,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725381893092,0.172816,57865.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725381893504,0.172816,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725381893723,0.30376671,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725381893937,0.0988,57864.0,57861.0,0.007]
["bitfinex","BTCUSD",1725381894152,0.172822,57863.0,57861.0,0.007]
["bitfinex","BTCUSD",1725381894362,0.0988,57864.0,57862.0,0.013]
["bitfinex","BTCUSD",1725381894774,0.172822,57863.0,57861.0,0.007]
["bitfinex","BTCUSD",1725381894983,0.0988,57864.0,57861.0,0.007]
["bitfinex","BTCUSD",1725381894984,0.271619,57864.0,57861.0,0.007]
["bitfinex","BTCUSD",1725381895212,0.271619,57864.0,57861.0,0.179827]
["bitfinex","BTCUSD",1725381895449,0.0988,57864.0,57861.0,0.179827]
["bitfinex","BTCUSD",1725381895667,0.1012,57869.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725381896089,0.0967,57874.0,57866.0,0.24031131]
["bitfinex","BTCUSD",1725381896306,0.0967,57874.0,57869.0,0.345604]
["bitfinex","BTCUSD",1725381896517,0.0967,57874.0,57866.0,0.24031131]
["bitfinex","BTCUSD",1725381896518,0.0967,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725381896736,0.0967,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1725381896950,0.00817,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725381897488,0.00817,57877.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725381897689,0.00817,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725381897907,0.00817,57877.0,57873.0,0.345583]
["bitfinex","BTCUSD",1725381898119,0.00817,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725381898306,0.00817,57877.0,57873.0,0.345583]
["bitfinex","BTCUSD",1725381898307,0.00817,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725381899170,0.172784,57876.0,57873.0,0.005]
["bitfinex","BTCUSD",1725381899387,0.863945,57874.0,57873.0,0.005]
["bitfinex","BTCUSD",1725381899610,0.172793,57873.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725381899813,0.172793,57873.0,57865.0,0.814028]
["bitfinex","BTCUSD",1725381899814,0.172793,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725381900059,0.345578,57874.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725381900060,0.172795,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725381900272,0.345578,57874.0,57865.0,0.4684]
["bitfinex","BTCUSD",1725381900486,0.172796,57872.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725381900745,0.172796,57872.0,57867.0,0.345617]
["bitfinex","BTCUSD",1725381900980,0.02397956,57877.0,57865.0,0.81403]
["bitfinex","BTCUSD",1725381900981,0.345586,57873.0,57865.0,0.4684]
["bitfinex","BTCUSD",1725381901190,0.172798,57871.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725381901404,0.172802,57870.0,57868.0,0.0098976]
["bitfinex","BTCUSD",1725381901825,0.172802,57870.0,57868.0,0.0078976]
["bitfinex","BTCUSD",1725381902037,0.345593,57872.0,57868.0,0.0078976]
["bitfinex","BTCUSD",1725381902272,0.172801,57870.0,57868.0,0.0078976]
["bitfinex","BTCUSD",1725381902529,0.518412,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725381902769,0.172804,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725381903224,0.518412,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725381903484,0.743212,57869.0,57868.0,0.0008976]
["bitfinex","BTCUSD",1725381903733,0.743212,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725381903945,1.08882,57869.0,57868.0,0.0148976]
["bitfinex","BTCUSD",1725381904684,1.08882,57869.0,57868.0,0.0288976]
["bitfinex","BTCUSD",1725381905929,1.60190183,57869.0,57868.0,0.0288976]
["bitfinex","BTCUSD",1725381906134,1.434428,57869.0,57868.0,0.0288976]
["bitfinex","BTCUSD",1725381907052,1.08882,57869.0,57868.0,0.0288976]
["bitfinex","BTCUSD",1725381907523,0.000816,57897.0,57894.0,0.03]
["bitfinex","BTCUSD",1725381907745,0.000816,57909.0,57908.0,0.202687]
["bitfinex","BTCUSD",1725381907990,0.02790097,57909.0,57908.0,1.45484831]
["bitfinex","BTCUSD",1725381908191,0.000816,57911.0,57910.0,0.669944]
["bitfinex","BTCUSD",1725381908431,0.000816,57911.0,57910.0,1.808033]
["bitfinex","BTCUSD",1725381908635,0.000816,57911.0,57910.0,1.806033]
["bitfinex","BTCUSD",1725381908840,0.000816,57911.0,57910.0,1.840733]
["bitfinex","BTCUSD",1725381909077,0.000816,57911.0,57910.0,1.49537]
["bitfinex","BTCUSD",1725381909605,0.000816,57911.0,57910.0,1.50937]
["bitfinex","BTCUSD",1725381910073,0.000816,57911.0,57910.0,1.80891904]
["bitfinex","BTCUSD",1725381910722,0.000816,57911.0,57910.0,1.47467]
["bitfinex","BTCUSD",1725381911167,0.000816,57911.0,57910.0,1.45467]
["bitfinex","BTCUSD",1725381911397,0.000816,57911.0,57910.0,1.46067]
["bitfinex","BTCUSD",1725381911609,0.000816,57911.0,57910.0,1.47467]
["bitfinex","BTCUSD",1725381911823,0.000816,57911.0,57910.0,1.48867]
["bitfinex","BTCUSD",1725381912460,0.000816,57911.0,57910.0,1.46867]
["bitfinex","BTCUSD",1725381912740,0.000816,57911.0,57910.0,1.48867]
["bitfinex","BTCUSD",1725381913162,0.000816,57911.0,57910.0,1.35867]
["bitfinex","BTCUSD",1725381913382,0.000816,57911.0,57910.0,1.023307]
["bitfinex","BTCUSD",1725381913591,0.000816,57911.0,57910.0,1.133307]
["bitfinex","BTCUSD",1725381913804,0.000816,57911.0,57910.0,1.47867]
["bitfinex","BTCUSD",1725381914430,0.000816,57911.0,57910.0,1.46467]
["bitfinex","BTCUSD",1725381914635,0.000816,57911.0,57910.0,1.47467]
["bitfinex","BTCUSD",1725381914859,0.000816,57911.0,57910.0,0.891407]
["bitfinex","BTCUSD",1725381915071,0.000816,57911.0,57910.0,0.546044]
["bitfinex","BTCUSD",1725381915281,0.000816,57911.0,57910.0,0.532044]
["bitfinex","BTCUSD",1725381915709,0.097616,57911.0,57910.0,0.028]
["bitfinex","BTCUSD",1725381915913,0.097616,57911.0,57910.0,0.200681]
["bitfinex","BTCUSD",1725381916121,0.097616,57911.0,57910.0,0.186681]
["bitfinex","BTCUSD",1725381916327,0.000816,57911.0,57910.0,0.532044]
["bitfinex","BTCUSD",1725381916550,0.000816,57911.0,57910.0,0.891407]
["bitfinex","BTCUSD",1725381916778,0.000816,57911.0,57910.0,0.877407]
["bitfinex","BTCUSD",1725381917222,0.000816,57911.0,57910.0,0.532044]
["bitfinex","BTCUSD",1725381918363,0.000816,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381918598,0.000816,57911.0,57908.0,0.345373]
["bitfinex","BTCUSD",1725381918599,0.000816,57911.0,57908.0,0.172684]
["bitfinex","BTCUSD",1725381918815,0.000816,57911.0,57910.0,0.024]
["bitfinex","BTCUSD",1725381919066,0.000816,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725381919275,0.000816,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381919543,0.000816,57911.0,57910.0,0.183681]
["bitfinex","BTCUSD",1725381919751,0.000816,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381919982,0.000816,57911.0,57910.0,0.529044]
["bitfinex","BTCUSD",1725381920725,0.000816,57911.0,57910.0,0.183681]
["bitfinex","BTCUSD",1725381921422,0.000816,57911.0,57910.0,0.529044]
["bitfinex","BTCUSD",1725381921666,0.000816,57911.0,57910.0,0.885407]
["bitfinex","BTCUSD",1725381923865,0.000816,57911.0,57910.0,0.022]
["bitfinex","BTCUSD",1725381924531,0.518851,57911.0,57910.0,0.00275]
["bitfinex","BTCUSD",1725381924730,0.172698,57905.0,57900.0,0.4684]
["bitfinex","BTCUSD",1725381924952,0.47225704,57901.0,57900.0,0.4684]
["bitfinex","BTCUSD",1725381925153,0.47225704,57901.0,57892.0,0.4684]
["bitfinex","BTCUSD",1725381925154,0.172719,57898.0,57892.0,0.4684]
["bitfinex","BTCUSD",1725381925378,0.345429,57899.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725381925584,0.345429,57899.0,57888.0,0.345493]
["bitfinex","BTCUSD",1725381925585,0.172717,57898.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725381925790,0.345424,57900.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725381925992,0.172718,57898.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725381926210,0.41954904,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1725381926413,0.59225704,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1725381926646,0.347341,57914.0,57893.0,0.00345422]
["bitfinex","BTCUSD",1725381926647,0.1187,57906.0,57894.0,0.00345422]
["bitfinex","BTCUSD",1725381927050,0.1187,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725381927472,0.1187,57906.0,57902.0,0.00345375]
["bitfinex","BTCUSD",1725381927673,0.1187,57906.0,57898.0,0.345433]
["bitfinex","BTCUSD",1725381927923,0.1187,57906.0,57898.0,0.518147]
["bitfinex","BTCUSD",1725381928127,0.1187,57906.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725381928329,0.1187,57906.0,57901.0,0.17616077]
["bitfinex","BTCUSD",1725381928534,0.1187,57906.0,57900.0,0.356422]
["bitfinex","BTCUSD",1725381928738,0.102,57910.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381928739,0.274683,57910.0,57903.0,0.172701]
["bitfinex","BTCUSD",1725381928942,0.102,57910.0,57901.0,0.345413]
["bitfinex","BTCUSD",1725381929148,0.102,57910.0,57896.0,0.5943]
["bitfinex","BTCUSD",1725381929149,0.102,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725381929554,0.102,57910.0,57907.0,0.172688]
["bitfinex","BTCUSD",1725381929758,0.102,57910.0,57905.0,0.00345354]
["bitfinex","BTCUSD",1725381930170,0.102,57910.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725381930622,0.102,57910.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725381930830,0.172688,57908.0,57901.0,0.173707]
["bitfinex","BTCUSD",1725381931038,0.102,57910.0,57901.0,0.001]
["bitfinex","BTCUSD",1725381931039,0.29954904,57907.0,57901.0,0.001]
["bitfinex","BTCUSD",1725381931265,0.172697,57905.0,57901.0,0.001]
["bitfinex","BTCUSD",1725381931464,0.34539,57906.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381931465,0.172699,57904.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381931705,0.345387,57906.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381931909,0.345417,57901.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381932113,0.1163,57900.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381932320,0.461726,57900.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381932524,0.172719,57898.0,57896.0,0.4684]
["bitfinex","BTCUSD",1725381932734,0.172719,57898.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725381932960,0.172714,57899.0,57896.0,0.024]
["bitfinex","BTCUSD",1725381933168,0.172714,57899.0,57896.0,0.014]
["bitfinex","BTCUSD",1725381933376,0.172717,57898.0,57892.0,0.172732]
["bitfinex","BTCUSD",1725381933785,0.172717,57898.0,57890.0,0.34548]
["bitfinex","BTCUSD",1725381933997,0.172717,57898.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725381934222,0.172719,57898.0,57890.0,0.345481]
["bitfinex","BTCUSD",1725381934432,0.17272,57897.0,57891.0,0.172736]
["bitfinex","BTCUSD",1725381934872,0.17272,57897.0,57896.0,0.028]
["bitfinex","BTCUSD",1725381935093,0.17272,57897.0,57896.0,0.014]
["bitfinex","BTCUSD",1725381935277,0.17272,57897.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725381935576,0.172715,57899.0,57889.0,0.345485]
["bitfinex","BTCUSD",1725381935775,0.172723,57896.0,57891.0,0.028]
["bitfinex","BTCUSD",1725381935989,0.17273,57894.0,57891.0,0.028]
["bitfinex","BTCUSD",1725381936198,0.0966,57895.0,57891.0,0.014]
["bitfinex","BTCUSD",1725381936199,0.172732,57893.0,57891.0,0.014]
["bitfinex","BTCUSD",1725381936426,0.172732,57893.0,57887.0,0.172748]
["bitfinex","BTCUSD",1725381936635,0.172732,57893.0,57890.0,0.014]
["bitfinex","BTCUSD",1725381936850,0.0966,57895.0,57890.0,0.0148965]
["bitfinex","BTCUSD",1725381937060,0.001,57897.0,57892.0,0.172733]
["bitfinex","BTCUSD",1725381937268,0.001,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725381937480,0.001,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725381937902,0.172708,57901.0,57895.0,0.17618015]
["bitfinex","BTCUSD",1725381938384,0.172708,57901.0,57891.0,0.014]
["bitfinex","BTCUSD",1725381938385,0.000816,57911.0,57899.0,0.50740816]
["bitfinex","BTCUSD",1725381938630,0.000816,57911.0,57908.0,1.51836104]
["bitfinex","BTCUSD",1725381938869,0.000816,57911.0,57908.0,1.74166104]
["bitfinex","BTCUSD",1725381939117,0.000816,57911.0,57908.0,1.74066104]
["bitfinex","BTCUSD",1725381939535,0.000816,57911.0,57908.0,1.73966104]
["bitfinex","BTCUSD",1725381939717,0.000816,57911.0,57908.0,1.74166104]
["bitfinex","BTCUSD",1725381939953,0.001815,57909.0,57908.0,1.75366104]
["bitfinex","BTCUSD",1725381940189,0.001815,57909.0,57908.0,1.76766104]
["bitfinex","BTCUSD",1725381940843,0.001815,57909.0,57908.0,2.25803604]
["bitfinex","BTCUSD",1725381941073,0.001815,57909.0,57908.0,2.25603604]
["bitfinex","BTCUSD",1725381941287,0.000815,57909.0,57908.0,2.24203604]
["bitfinex","BTCUSD",1725381941535,0.000815,57909.0,57908.0,2.21903604]
["bitfinex","BTCUSD",1725381941774,0.000815,57909.0,57908.0,2.23303604]
["bitfinex","BTCUSD",1725381942256,0.000815,57909.0,57908.0,2.21903604]
["bitfinex","BTCUSD",1725381942518,0.000815,57909.0,57908.0,2.20503604]
["bitfinex","BTCUSD",1725381942749,0.000815,57909.0,57908.0,2.23303604]
["bitfinex","BTCUSD",1725381943279,0.000815,57909.0,57908.0,2.25573604]
["bitfinex","BTCUSD",1725381943517,0.000815,57909.0,57908.0,2.23973604]
["bitfinex","BTCUSD",1725381943752,0.000815,57909.0,57908.0,2.21973604]
["bitfinex","BTCUSD",1725381943986,0.000815,57909.0,57908.0,2.25373604]
["bitfinex","BTCUSD",1725381944703,0.000815,57909.0,57908.0,2.26773604]
["bitfinex","BTCUSD",1725381945219,0.000815,57909.0,57908.0,2.25373604]
["bitfinex","BTCUSD",1725381945456,0.000815,57909.0,57908.0,2.26773604]
["bitfinex","BTCUSD",1725381945712,0.000815,57909.0,57908.0,2.25373604]
["bitfinex","BTCUSD",1725381946204,0.000815,57909.0,57908.0,2.26773604]
["bitfinex","BTCUSD",1725381946647,0.172625,57929.0,57922.0,0.172643]
["bitfinex","BTCUSD",1725381946913,0.322725,57929.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725381948615,0.322727,57929.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725381948846,0.322727,57929.0,57923.0,0.184641]
["bitfinex","BTCUSD",1725381949065,0.49535,57929.0,57923.0,0.012]
["bitfinex","BTCUSD",1725381949285,0.172634,57926.0,57923.0,0.012]
["bitfinex","BTCUSD",1725381949552,0.172634,57926.0,57923.0,0.024]
["bitfinex","BTCUSD",1725381949801,0.172635,57926.0,57923.0,0.024]
["bitfinex","BTCUSD",1725381950262,0.49535,57929.0,57923.0,0.012]
["bitfinex","BTCUSD",1725381950482,0.172629,57928.0,57923.0,0.012]
["bitfinex","BTCUSD",1725381950733,0.172629,57928.0,57923.0,0.026]
["bitfinex","BTCUSD",1725381950948,0.322726,57929.0,57923.0,0.19864]
["bitfinex","BTCUSD",1725381951233,0.172628,57928.0,57923.0,0.18664]
["bitfinex","BTCUSD",1725381951486,0.1501,57929.0,57923.0,0.373283]
["bitfinex","BTCUSD",1725381951724,0.323541,57929.0,57923.0,0.200642]
["bitfinex","BTCUSD",1725381951966,0.323541,57929.0,57923.0,0.014]
["bitfinex","BTCUSD",1725381952207,0.323541,57929.0,57924.0,0.34872844]
["bitfinex","BTCUSD",1725381952208,0.150915,57929.0,57924.0,0.34872844]
["bitfinex","BTCUSD",1725381952433,0.150915,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1725381952710,0.150915,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1725381952950,0.150915,57929.0,57928.0,1.16268904]
["bitfinex","BTCUSD",1725381953627,0.150915,57929.0,57928.0,1.50794504]
["bitfinex","BTCUSD",1725381953887,0.150915,57929.0,57928.0,1.51994504]
["bitfinex","BTCUSD",1725381954128,0.150915,57929.0,57928.0,1.50794504]
["bitfinex","BTCUSD",1725381955335,0.150915,57929.0,57928.0,1.52094504]
["bitfinex","BTCUSD",1725381956563,0.150915,57929.0,57928.0,1.53394504]
["bitfinex","BTCUSD",1725381956791,0.150915,57929.0,57928.0,0.543884]
["bitfinex","BTCUSD",1725381959437,0.150915,57929.0,57928.0,1.43968904]
["bitfinex","BTCUSD",1725381959676,0.150915,57929.0,57928.0,1.78694504]
["bitfinex","BTCUSD",1725381959934,0.150915,57929.0,57928.0,2.16690104]
["bitfinex","BTCUSD",1725381960407,0.150915,57929.0,57928.0,2.15390104]
["bitfinex","BTCUSD",1725381960869,0.150915,57929.0,57928.0,2.16790104]
["bitfinex","BTCUSD",1725381961117,0.150915,57929.0,57928.0,2.14090104]
["bitfinex","BTCUSD",1725381961375,0.150915,57929.0,57928.0,1.80764504]
["bitfinex","BTCUSD",1725381961626,0.150915,57929.0,57928.0,1.82164504]
["bitfinex","BTCUSD",1725381961891,0.150915,57929.0,57928.0,1.78464504]
["bitfinex","BTCUSD",1725381962159,0.150915,57929.0,57928.0,1.79864504]
["bitfinex","BTCUSD",1725381963156,0.150915,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381963385,0.150915,57929.0,57928.0,0.545884]
["bitfinex","BTCUSD",1725381963613,0.150915,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381963890,0.32354,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381964133,0.150915,57929.0,57928.0,0.014]
["bitfinex","BTCUSD",1725381964372,0.150915,57929.0,57927.0,0.00345227]
["bitfinex","BTCUSD",1725381964576,0.150915,57929.0,57928.0,0.50017704]
["bitfinex","BTCUSD",1725381964801,0.150915,57929.0,57928.0,0.31354904]
["bitfinex","BTCUSD",1725381965015,0.150915,57929.0,57928.0,0.29954904]
["bitfinex","BTCUSD",1725381965222,0.150915,57929.0,57928.0,0.014]
["bitfinex","BTCUSD",1725381965437,0.150915,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381965650,0.32354,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381966595,0.150915,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381966812,0.150915,57929.0,57928.0,0.200628]
["bitfinex","BTCUSD",1725381968282,0.150915,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381968734,1.01404,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381968918,0.66879,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381969190,1.13664,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381969618,0.79139,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381969897,1.13664,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381970553,1.48189,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381971241,1.58569,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1725381971465,1.61274554,57929.0,57928.0,0.014]
["bitfinex","BTCUSD",1725381971887,1.61274554,57929.0,57928.0,0.027]
["bitfinex","BTCUSD",1725381972115,1.61274554,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1725381972544,0.0949,57914.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381972749,0.0949,57914.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725381972959,0.26757,57914.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725381973173,0.0949,57914.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381973379,0.172673,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725381973852,0.0949,57914.0,57909.0,0.345367]
["bitfinex","BTCUSD",1725381974053,0.0949,57914.0,57910.0,0.345362]
["bitfinex","BTCUSD",1725381974266,0.172664,57916.0,57912.0,0.172673]
["bitfinex","BTCUSD",1725381974485,0.0949,57918.0,57911.0,0.345356]
["bitfinex","BTCUSD",1725381974486,0.0949,57918.0,57914.0,0.172667]
["bitfinex","BTCUSD",1725381974701,0.172658,57918.0,57914.0,0.172667]
["bitfinex","BTCUSD",1725381974916,0.172644,57923.0,57919.0,0.172652]
["bitfinex","BTCUSD",1725381975155,0.172632,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725381975383,0.172631,57927.0,57922.0,0.00345253]
["bitfinex","BTCUSD",1725381975587,0.172635,57926.0,57922.0,0.00345253]
["bitfinex","BTCUSD",1725381975798,0.172635,57926.0,57917.0,0.29954904]
["bitfinex","BTCUSD",1725381975799,0.00431569,57927.0,57914.0,0.01]
["bitfinex","BTCUSD",1725381976014,0.150915,57929.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725381976015,0.15523081,57929.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725381976276,0.17265,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725381976487,0.345285,57924.0,57916.0,0.345326]
["bitfinex","BTCUSD",1725381976488,0.345292,57922.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725381976695,0.172653,57920.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725381976901,0.172649,57921.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725381977541,0.172655,57919.0,57917.0,0.011]
["bitfinex","BTCUSD",1725381977962,0.444104,57920.0,57917.0,0.011]
["bitfinex","BTCUSD",1725381978175,0.271452,57920.0,57917.0,0.021]
["bitfinex","BTCUSD",1725381978611,0.444107,57920.0,57917.0,0.011]
["bitfinex","BTCUSD",1725381978839,0.517972,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1725381979046,0.863287,57918.0,57917.0,0.024]
["bitfinex","BTCUSD",1725381979472,0.517972,57918.0,57917.0,0.024]
["bitfinex","BTCUSD",1725381979942,0.517972,57918.0,57917.0,0.013]
["bitfinex","BTCUSD",1725381980194,0.517972,57918.0,57917.0,0.026]
["bitfinex","BTCUSD",1725381980395,0.517972,57918.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725381980396,0.172668,57915.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725381980812,0.345328,57916.0,57909.0,0.345365]
["bitfinex","BTCUSD",1725381980813,0.172669,57914.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725381982091,0.345338,57915.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725381982329,0.172675,57912.0,57910.0,0.002]
["bitfinex","BTCUSD",1725381982538,0.346341,57914.0,57910.0,0.002]
["bitfinex","BTCUSD",1725381982539,0.172673,57913.0,57910.0,0.174681]
["bitfinex","BTCUSD",1725381982743,0.001,57914.0,57910.0,0.002]
["bitfinex","BTCUSD",1725381982969,0.172676,57912.0,57911.0,0.014]
["bitfinex","BTCUSD",1725381983202,0.172676,57912.0,57910.0,0.002]
["bitfinex","BTCUSD",1725381983622,0.172676,57912.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381983831,0.172676,57912.0,57908.0,0.1735825]
["bitfinex","BTCUSD",1725381984060,0.172676,57912.0,57911.0,0.014]
["bitfinex","BTCUSD",1725381984476,0.172676,57912.0,57908.0,0.1735825]
["bitfinex","BTCUSD",1725381984682,0.345345,57913.0,57910.0,0.028]
["bitfinex","BTCUSD",1725381984683,0.172679,57911.0,57910.0,0.028]
["bitfinex","BTCUSD",1725381984901,0.173676,57912.0,57910.0,0.028]
["bitfinex","BTCUSD",1725381985080,0.001,57912.0,57910.0,0.028]
["bitfinex","BTCUSD",1725381985327,0.001,57912.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381985328,0.172676,57912.0,57910.0,0.014]
["bitfinex","BTCUSD",1725381985545,0.172676,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1725381985546,0.173676,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1725381985756,0.864378,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1725381986386,0.865378,57912.0,57911.0,0.026]
["bitfinex","BTCUSD",1725381986813,0.172684,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381987047,0.0988,57920.0,57911.0,0.345356]
["bitfinex","BTCUSD",1725381987284,0.002,57912.0,57911.0,0.42641613]
["bitfinex","BTCUSD",1725381987495,0.002,57912.0,57911.0,0.77176913]
["bitfinex","BTCUSD",1725381987726,0.001,57912.0,57911.0,0.77176913]
["bitfinex","BTCUSD",1725381987934,0.172661,57917.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725381988155,0.172661,57917.0,57913.0,0.171671]
["bitfinex","BTCUSD",1725381988364,0.172661,57917.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725381989431,0.172681,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381989646,0.863407,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381990088,2.25416034,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381990327,1.91879734,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381990552,1.94179734,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381990760,1.95767008,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725381990996,1.94867008,57910.0,57909.0,0.0148976]
["bitfinex","BTCUSD",1725381991214,1.99278099,57910.0,57909.0,0.012]
["bitfinex","BTCUSD",1725381991425,2.21548557,57910.0,57909.0,0.012]
["bitfinex","BTCUSD",1725381991684,1.208791,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381991899,1.68122434,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381992114,1.98109455,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381992326,1.63572555,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381992552,0.99048634,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381992765,1.308791,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381992978,0.963422,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381993199,1.308791,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381993418,0.963422,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381993641,0.966422,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381994128,0.967422,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381994370,0.967422,57909.0,57908.0,0.5189585]
["bitfinex","BTCUSD",1725381994371,0.004,57909.0,57908.0,0.5189585]
["bitfinex","BTCUSD",1725381994585,0.007,57909.0,57908.0,0.6430585]
["bitfinex","BTCUSD",1725381994815,0.007,57909.0,57908.0,0.1249965]
["bitfinex","BTCUSD",1725381995062,0.007,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381995063,0.176684,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381995325,0.522053,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381995997,0.617853,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381996227,0.963222,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381996481,0.959222,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381996724,0.518053,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381996973,0.176684,57909.0,57908.0,0.0068965]
["bitfinex","BTCUSD",1725381997207,0.175684,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725381997474,0.004,57909.0,57908.0,0.0068965]
["bitfinex","BTCUSD",1725381997708,0.004,57909.0,57908.0,0.1735835]
["bitfinex","BTCUSD",1725381997709,0.003,57909.0,57908.0,0.1735835]
["bitfinex","BTCUSD",1725381997943,0.003,57909.0,57908.0,0.1795835]
["bitfinex","BTCUSD",1725381997944,0.001,57909.0,57908.0,0.1795835]
["bitfinex","BTCUSD",1725381998179,0.002,57909.0,57908.0,0.1835835]
["bitfinex","BTCUSD",1725381998432,0.002,57909.0,57908.0,0.6550585]
["bitfinex","BTCUSD",1725381998659,0.002,57909.0,57908.0,0.4097835]
["bitfinex","BTCUSD",1725381998894,0.002,57909.0,57908.0,0.3096835]
["bitfinex","BTCUSD",1725381999131,0.002,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725381999624,0.175684,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725381999880,0.521053,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382000113,0.521053,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382000114,0.173684,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382000399,0.173684,57909.0,57908.0,0.0058965]
["bitfinex","BTCUSD",1725382000661,0.1745,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382000884,0.1755,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382001120,0.1745,57909.0,57908.0,0.0058965]
["bitfinex","BTCUSD",1725382001362,0.1755,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382001609,0.519869,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382001864,0.518869,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725382002378,0.1745,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382002654,0.519869,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382003149,0.520869,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382004120,0.519869,57909.0,57908.0,0.0058965]
["bitfinex","BTCUSD",1725382004380,0.520869,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382004857,0.865238,57909.0,57908.0,0.0058965]
["bitfinex","BTCUSD",1725382005087,0.866238,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382005573,1.306207,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382005829,1.306207,57909.0,57908.0,0.0058965]
["bitfinex","BTCUSD",1725382005830,0.959838,57909.0,57908.0,0.0058965]
["bitfinex","BTCUSD",1725382006070,0.960838,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382006331,0.1745,57909.0,57908.0,0.0108965]
["bitfinex","BTCUSD",1725382006559,0.1755,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382007020,0.002816,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382007229,0.002816,57909.0,57908.0,0.1885835]
["bitfinex","BTCUSD",1725382007435,0.002816,57909.0,57908.0,0.0158965]
["bitfinex","BTCUSD",1725382008078,0.002816,57909.0,57908.0,0.1885835]
["bitfinex","BTCUSD",1725382008958,0.002816,57909.0,57908.0,0.63441197]
["bitfinex","BTCUSD",1725382009178,0.002816,57909.0,57908.0,1.4515085]
["bitfinex","BTCUSD",1725382009623,0.002816,57909.0,57908.0,1.8088835]
["bitfinex","BTCUSD",1725382010457,0.002816,57909.0,57908.0,2.1542585]
["bitfinex","BTCUSD",1725382010670,0.002816,57909.0,57908.0,1.8318835]
["bitfinex","BTCUSD",1725382011365,0.002816,57909.0,57908.0,1.8298835]
["bitfinex","BTCUSD",1725382011819,0.002816,57909.0,57908.0,1.8068835]
["bitfinex","BTCUSD",1725382012261,0.002816,57909.0,57908.0,2.04657651]
["bitfinex","BTCUSD",1725382012482,0.001816,57909.0,57908.0,2.03657651]
["bitfinex","BTCUSD",1725382012690,0.000816,57909.0,57908.0,2.04557651]
["bitfinex","BTCUSD",1725382013129,0.001816,57909.0,57908.0,2.05957651]
["bitfinex","BTCUSD",1725382013351,0.001816,57909.0,57908.0,2.06157651]
["bitfinex","BTCUSD",1725382013561,0.001816,57909.0,57908.0,2.05957651]
["bitfinex","BTCUSD",1725382014670,0.001816,57909.0,57908.0,2.04557651]
["bitfinex","BTCUSD",1725382014909,0.001816,57909.0,57908.0,2.05957651]
["bitfinex","BTCUSD",1725382015131,0.1501,57922.0,57908.0,2.05957651]
["bitfinex","BTCUSD",1725382015132,0.07754854,57934.0,57933.0,0.01]
["bitfinex","BTCUSD",1725382015361,0.07754854,57934.0,57931.0,2.118909]
["bitfinex","BTCUSD",1725382015362,0.00816,57935.0,57934.0,0.52783]
["bitfinex","BTCUSD",1725382015585,0.00816,57935.0,57934.0,1.96129]
["bitfinex","BTCUSD",1725382015819,0.00816,57935.0,57934.0,1.96329]
["bitfinex","BTCUSD",1725382017102,0.00816,57935.0,57934.0,1.91759]
["bitfinex","BTCUSD",1725382017311,0.00816,57935.0,57934.0,1.55237]
["bitfinex","BTCUSD",1725382017522,0.00816,57935.0,57934.0,1.55837]
["bitfinex","BTCUSD",1725382017729,0.00816,57935.0,57934.0,1.57237]
["bitfinex","BTCUSD",1725382017938,0.00816,57935.0,57934.0,1.58637]
["bitfinex","BTCUSD",1725382018614,0.00816,57935.0,57934.0,1.81206301]
["bitfinex","BTCUSD",1725382018790,0.00816,57935.0,57934.0,1.82606301]
["bitfinex","BTCUSD",1725382019213,0.00816,57935.0,57934.0,1.81206301]
["bitfinex","BTCUSD",1725382019437,0.00816,57935.0,57934.0,1.79806301]
["bitfinex","BTCUSD",1725382019669,0.00816,57935.0,57934.0,1.80606301]
["bitfinex","BTCUSD",1725382019905,0.00816,57935.0,57934.0,1.69206301]
["bitfinex","BTCUSD",1725382020114,0.00816,57935.0,57934.0,1.71606301]
["bitfinex","BTCUSD",1725382020322,0.00816,57935.0,57934.0,1.70606301]
["bitfinex","BTCUSD",1725382021412,6e-08,57935.0,57934.0,2.2451962]
["bitfinex","BTCUSD",1725382021636,0.11086,57967.0,57958.0,0.517615]
["bitfinex","BTCUSD",1725382021849,0.11086,57967.0,57958.0,1.10238501]
["bitfinex","BTCUSD",1725382022061,0.11086,57967.0,57958.0,1.44746201]
["bitfinex","BTCUSD",1725382022530,0.00816,57967.0,57958.0,1.44746201]
["bitfinex","BTCUSD",1725382022753,0.00816,57967.0,57958.0,1.45746201]
["bitfinex","BTCUSD",1725382022965,0.00816,57967.0,57958.0,1.45946201]
["bitfinex","BTCUSD",1725382023172,0.00816,57967.0,57958.0,1.47146201]
["bitfinex","BTCUSD",1725382023391,0.00816,57967.0,57958.0,1.46946201]
["bitfinex","BTCUSD",1725382024060,0.001216,57959.0,57958.0,1.52885483]
["bitfinex","BTCUSD",1725382024270,0.001216,57959.0,57958.0,1.17377783]
["bitfinex","BTCUSD",1725382024477,0.001216,57959.0,57958.0,1.18377783]
["bitfinex","BTCUSD",1725382024700,0.001216,57959.0,57958.0,1.52885483]
["bitfinex","BTCUSD",1725382024916,0.001216,57959.0,57958.0,1.54085483]
["bitfinex","BTCUSD",1725382025806,0.001216,57959.0,57958.0,1.88593183]
["bitfinex","BTCUSD",1725382026023,0.001216,57959.0,57958.0,2.00987279]
["bitfinex","BTCUSD",1725382026243,0.001216,57959.0,57958.0,2.01187279]
["bitfinex","BTCUSD",1725382026927,0.27518,57978.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725382026928,0.172485,57976.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725382027163,0.172485,57976.0,57972.0,0.17594556]
["bitfinex","BTCUSD",1725382027584,0.172482,57977.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725382027860,0.172483,57977.0,57973.0,0.17594249]
["bitfinex","BTCUSD",1725382028066,0.1027,57978.0,57974.0,0.00344953]
["bitfinex","BTCUSD",1725382028278,0.1027,57978.0,57976.0,0.172483]
["bitfinex","BTCUSD",1725382028488,0.1027,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725382028701,0.0004,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725382028909,0.0004,57979.0,57978.0,0.17592822]
["bitfinex","BTCUSD",1725382029123,0.0004,57979.0,57975.0,0.344971]
["bitfinex","BTCUSD",1725382029124,0.0004,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1725382029342,0.0004,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725382030036,0.0004,57979.0,57976.0,0.00344924]
["bitfinex","BTCUSD",1725382030037,0.0004,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1725382030242,0.0004,57979.0,57978.0,0.00344923]
["bitfinex","BTCUSD",1725382030497,0.0004,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725382030737,0.0004,57979.0,57978.0,0.1759282]
["bitfinex","BTCUSD",1725382031002,0.172876,57979.0,57978.0,0.0154492]
["bitfinex","BTCUSD",1725382031209,0.517828,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1725382031413,0.172876,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1725382031619,0.172876,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1725382031842,0.517828,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1725382034113,0.86278,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1725382034346,0.82828476,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1725382034968,0.82828476,57979.0,57978.0,0.0239]
["bitfinex","BTCUSD",1725382035171,0.82828476,57979.0,57978.0,0.0234]
["bitfinex","BTCUSD",1725382035385,0.82828476,57979.0,57978.0,0.0233]
["bitfinex","BTCUSD",1725382035605,0.0114271,57982.0,57963.0,0.813443]
["bitfinex","BTCUSD",1725382035834,0.0114271,57982.0,57958.0,0.0976]
["bitfinex","BTCUSD",1725382035835,0.345019,57968.0,57958.0,0.4684]
["bitfinex","BTCUSD",1725382036060,0.345019,57968.0,57948.0,0.01]
["bitfinex","BTCUSD",1725382036061,0.2204129,57967.0,57949.0,0.0346]
["bitfinex","BTCUSD",1725382036268,0.51949873,57967.0,57947.0,0.29908583]
["bitfinex","BTCUSD",1725382036491,0.345095,57955.0,57947.0,0.29908583]
["bitfinex","BTCUSD",1725382036709,0.345086,57957.0,57949.0,0.34513]
["bitfinex","BTCUSD",1725382036925,0.098,57956.0,57947.0,0.29908583]
["bitfinex","BTCUSD",1725382037141,0.098,57956.0,57923.0,1.126381]
["bitfinex","BTCUSD",1725382037142,0.098,57956.0,57940.0,0.20729]
["bitfinex","BTCUSD",1725382037369,0.098,57956.0,57936.0,0.345207]
["bitfinex","BTCUSD",1725382037370,0.1023136,57956.0,57936.0,0.345207]
["bitfinex","BTCUSD",1725382037592,0.172587,57942.0,57938.0,0.172597]
["bitfinex","BTCUSD",1725382037809,0.172589,57942.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725382038085,0.17259,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725382038297,0.517812,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725382038974,0.172604,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725382039187,0.517812,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725382039473,0.001,57936.0,57935.0,0.0048976]
["bitfinex","BTCUSD",1725382039882,0.001,57936.0,57935.0,0.1735046]
["bitfinex","BTCUSD",1725382040114,0.172587,57942.0,57937.0,0.172599]
["bitfinex","BTCUSD",1725382040323,0.1,57959.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725382040324,0.172573,57947.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725382040534,0.461226,57950.0,57943.0,0.00345118]
["bitfinex","BTCUSD",1725382040535,0.345139,57948.0,57943.0,0.00345118]
["bitfinex","BTCUSD",1725382040777,0.345126,57950.0,57943.0,0.00345118]
["bitfinex","BTCUSD",1725382040778,0.345126,57950.0,57943.0,0.172581]
["bitfinex","BTCUSD",1725382040984,0.29136412,57950.0,57943.0,0.172581]
["bitfinex","BTCUSD",1725382041191,0.345137,57948.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725382041406,0.29136412,57950.0,57943.0,0.172581]
["bitfinex","BTCUSD",1725382041624,0.0951,57952.0,57944.0,0.00345115]
["bitfinex","BTCUSD",1725382041839,0.345089,57956.0,57942.0,0.012]
["bitfinex","BTCUSD",1725382042066,0.172557,57952.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725382042277,0.172551,57954.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725382042482,0.172551,57954.0,57950.0,0.00345084]
["bitfinex","BTCUSD",1725382042705,0.345089,57956.0,57950.0,0.17601084]
["bitfinex","BTCUSD",1725382042920,0.344984,57974.0,57950.0,0.17601084]
["bitfinex","BTCUSD",1725382042921,0.469321,57968.0,57951.0,0.1209]
["bitfinex","BTCUSD",1725382043160,0.003,57956.0,57955.0,0.01]
["bitfinex","BTCUSD",1725382043385,0.003,57956.0,57955.0,0.83017787]
["bitfinex","BTCUSD",1725382043806,0.170503,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725382044024,0.172506,57969.0,57965.0,0.00344998]
["bitfinex","BTCUSD",1725382044245,0.2229,57973.0,57966.0,0.00345001]
["bitfinex","BTCUSD",1725382044453,0.000816,57979.0,57957.0,0.4682]
["bitfinex","BTCUSD",1725382044454,0.34497,57976.0,57965.0,0.345032]
["bitfinex","BTCUSD",1725382044673,0.1243,57977.0,57966.0,0.0034496]
["bitfinex","BTCUSD",1725382044884,0.172483,57977.0,57973.0,0.169493]
["bitfinex","BTCUSD",1725382045088,0.172484,57977.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725382045316,0.172485,57976.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725382045531,0.099416,57979.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382045737,0.172498,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382045995,0.172498,57972.0,57966.0,0.350028]
["bitfinex","BTCUSD",1725382046194,0.39850183,57979.0,57966.0,0.005]
["bitfinex","BTCUSD",1725382046195,0.172503,57970.0,57966.0,0.005]
["bitfinex","BTCUSD",1725382046405,0.34499,57973.0,57965.0,0.003]
["bitfinex","BTCUSD",1725382046629,0.172506,57969.0,57965.0,0.175517]
["bitfinex","BTCUSD",1725382046839,0.345,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382047050,0.172501,57971.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382047481,0.345,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382047482,0.172504,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382047889,0.172504,57970.0,57968.0,0.012]
["bitfinex","BTCUSD",1725382048095,0.1725,57971.0,57968.0,0.012]
["bitfinex","BTCUSD",1725382048298,0.1725,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725382048504,0.1735,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725382048712,0.345,57972.0,57966.0,0.01]
["bitfinex","BTCUSD",1725382048713,0.173503,57970.0,57966.0,0.01]
["bitfinex","BTCUSD",1725382048924,0.172511,57967.0,57966.0,0.01]
["bitfinex","BTCUSD",1725382049130,0.172515,57966.0,57960.0,0.345065]
["bitfinex","BTCUSD",1725382049340,0.001,57970.0,57959.0,0.119]
["bitfinex","BTCUSD",1725382049543,0.172519,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725382049777,0.172519,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725382050172,0.345026,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725382050173,0.172515,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725382050382,0.172518,57965.0,57960.0,0.345061]
["bitfinex","BTCUSD",1725382050589,0.172514,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725382050793,0.17252,57965.0,57960.0,0.345061]
["bitfinex","BTCUSD",1725382051031,0.17252,57965.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725382051251,0.17252,57965.0,57960.0,0.345061]
["bitfinex","BTCUSD",1725382051252,0.345024,57967.0,57960.0,0.014]
["bitfinex","BTCUSD",1725382051459,0.517588,57961.0,57960.0,0.014]
["bitfinex","BTCUSD",1725382051677,0.172529,57961.0,57960.0,0.014]
["bitfinex","BTCUSD",1725382051881,0.517615,57958.0,57957.0,0.4682]
["bitfinex","BTCUSD",1725382052088,0.172544,57956.0,57952.0,1.440355]
["bitfinex","BTCUSD",1725382052297,0.172552,57954.0,57952.0,1.2678]
["bitfinex","BTCUSD",1725382052508,0.345083,57957.0,57952.0,1.2678]
["bitfinex","BTCUSD",1725382052509,0.172553,57953.0,57952.0,1.2678]
["bitfinex","BTCUSD",1725382053357,0.345035,57966.0,57955.0,0.345091]
["bitfinex","BTCUSD",1725382053629,0.345035,57966.0,57951.0,0.218]
["bitfinex","BTCUSD",1725382053630,0.001,57961.0,57960.0,0.014]
["bitfinex","BTCUSD",1725382054074,0.519588,57961.0,57960.0,0.028]
["bitfinex","BTCUSD",1725382054569,0.863647,57961.0,57960.0,0.014]
["bitfinex","BTCUSD",1725382054785,0.172541,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725382055002,0.346059,57961.0,57954.0,0.00345061]
["bitfinex","BTCUSD",1725382055215,0.346059,57961.0,57955.0,0.171547]
["bitfinex","BTCUSD",1725382055216,0.172538,57958.0,57955.0,0.171547]
["bitfinex","BTCUSD",1725382055438,0.172543,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725382055655,0.0974,57957.0,57945.0,0.1195]
["bitfinex","BTCUSD",1725382055862,0.0974,57957.0,57947.0,0.345142]
["bitfinex","BTCUSD",1725382055863,0.345097,57955.0,57947.0,0.345142]
["bitfinex","BTCUSD",1725382056066,0.172551,57954.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382056275,0.172554,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382056486,0.17256,57951.0,57946.0,0.4118513]
["bitfinex","BTCUSD",1725382056693,0.0974,57957.0,57942.0,0.4682]
["bitfinex","BTCUSD",1725382056922,0.2392783,57954.0,57942.0,0.4682]
["bitfinex","BTCUSD",1725382057142,0.17746523,57957.0,57938.0,2.0489]
["bitfinex","BTCUSD",1725382057143,0.172595,57939.0,57938.0,1.2678]
["bitfinex","BTCUSD",1725382057381,0.2392783,57954.0,57938.0,0.172597]
["bitfinex","BTCUSD",1725382057618,0.345167,57943.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382057868,0.172589,57941.0,57936.0,0.1734996]
["bitfinex","BTCUSD",1725382058131,0.172589,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725382058373,0.172589,57941.0,57938.0,0.014]
["bitfinex","BTCUSD",1725382058374,0.001,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1725382058847,0.001,57939.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382058848,0.16325638,57939.0,57936.0,0.1865016]
["bitfinex","BTCUSD",1725382059095,0.345184,57941.0,57936.0,0.0148976]
["bitfinex","BTCUSD",1725382059096,0.345184,57940.0,57936.0,0.0148976]
["bitfinex","BTCUSD",1725382059342,0.172598,57938.0,57936.0,0.0148976]
["bitfinex","BTCUSD",1725382059585,0.347184,57941.0,57937.0,0.013]
["bitfinex","BTCUSD",1725382059822,0.173591,57941.0,57936.0,0.0148976]
["bitfinex","BTCUSD",1725382060052,0.001,57939.0,57937.0,0.172599]
["bitfinex","BTCUSD",1725382060289,0.001,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1725382060771,0.002,57939.0,57938.0,0.186598]
["bitfinex","BTCUSD",1725382061013,0.002,57939.0,57938.0,0.1874945]
["bitfinex","BTCUSD",1725382061309,0.01571148,57954.0,57938.0,0.1874945]
["bitfinex","BTCUSD",1725382061310,0.1198,57953.0,57941.0,0.2392783]
["bitfinex","BTCUSD",1725382061523,0.0974,57957.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725382061733,0.0974,57957.0,57946.0,0.171573]
["bitfinex","BTCUSD",1725382061734,0.172562,57950.0,57946.0,0.171573]
["bitfinex","BTCUSD",1725382062161,0.345106,57954.0,57946.0,0.0034511]
["bitfinex","BTCUSD",1725382062389,0.0936,57962.0,57950.0,0.2392783]
["bitfinex","BTCUSD",1725382062623,0.172545,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725382063052,0.172548,57955.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725382064287,0.172552,57954.0,57950.0,0.2392783]
["bitfinex","BTCUSD",1725382064485,0.172552,57954.0,57950.0,0.4118383]
["bitfinex","BTCUSD",1725382064708,0.17253,57961.0,57957.0,0.17254]
["bitfinex","BTCUSD",1725382064915,0.0996,57962.0,57953.0,0.24272882]
["bitfinex","BTCUSD",1725382064916,0.172534,57960.0,57953.0,0.24272882]
["bitfinex","BTCUSD",1725382065132,0.172536,57959.0,57953.0,0.24272882]
["bitfinex","BTCUSD",1725382065373,0.345063,57961.0,57954.0,0.345098]
["bitfinex","BTCUSD",1725382065578,0.172533,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725382065781,0.172535,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725382066208,0.172533,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725382066455,0.0965,57973.0,57961.0,0.345058]
["bitfinex","BTCUSD",1725382066673,0.172508,57969.0,57964.0,0.4117973]
["bitfinex","BTCUSD",1725382066889,0.172506,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725382067092,0.345006,57970.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725382067296,0.345006,57970.0,57963.0,0.345043]
["bitfinex","BTCUSD",1725382067505,0.0965,57973.0,57964.0,0.24272831]
["bitfinex","BTCUSD",1725382067717,0.1025,57973.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725382067933,0.1025,57973.0,57967.0,0.2392783]
["bitfinex","BTCUSD",1725382067934,0.178496,57973.0,57968.0,0.52097073]
["bitfinex","BTCUSD",1725382068143,0.172498,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725382068364,0.172498,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382068572,0.003,57970.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725382068787,0.003,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725382069006,0.003,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382069211,0.003,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725382070075,0.172494,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725382070287,0.176499,57972.0,57968.0,0.001]
["bitfinex","BTCUSD",1725382070490,0.176499,57972.0,57968.0,0.173508]
["bitfinex","BTCUSD",1725382070708,0.176499,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725382070912,0.344983,57974.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725382071118,0.003,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382071342,0.175503,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725382071546,0.003,57970.0,57966.0,0.345028]
["bitfinex","BTCUSD",1725382071754,0.344981,57975.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382071755,0.172498,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382071955,0.176498,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382072159,0.004,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725382072572,0.004,57972.0,57969.0,0.001]
["bitfinex","BTCUSD",1725382072989,0.176497,57972.0,57967.0,0.2392783]
["bitfinex","BTCUSD",1725382073190,0.172497,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725382073397,0.344999,57972.0,57967.0,0.4117893]
["bitfinex","BTCUSD",1725382073603,0.003,57970.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382074020,0.172497,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382074235,0.172497,57972.0,57968.0,0.173507]
["bitfinex","BTCUSD",1725382074442,0.176497,57972.0,57968.0,0.173507]
["bitfinex","BTCUSD",1725382074660,0.004,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725382074872,0.172501,57971.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725382075084,0.172498,57972.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725382075293,0.172503,57970.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725382075519,0.1725,57971.0,57968.0,0.001]
["bitfinex","BTCUSD",1725382075740,0.1725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382075961,0.1725,57971.0,57966.0,0.345028]
["bitfinex","BTCUSD",1725382075962,0.172505,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725382076162,0.349814,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382076163,0.177314,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382076417,0.173314,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725382076623,0.177314,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725382077279,0.173314,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725382077483,0.177314,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725382077903,0.177314,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382077904,0.1725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725382078315,0.173315,57972.0,57969.0,0.173504]
["bitfinex","BTCUSD",1725382078931,0.000816,57972.0,57969.0,0.001]
["bitfinex","BTCUSD",1725382079150,0.172506,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382079585,0.000816,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382079586,0.345001,57971.0,57966.0,0.345029]
["bitfinex","BTCUSD",1725382079794,0.172507,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382080209,0.172503,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725382080399,0.172503,57970.0,57967.0,0.4117893]
["bitfinex","BTCUSD",1725382080815,0.000816,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1725382081028,0.000816,57972.0,57971.0,0.6335]
["bitfinex","BTCUSD",1725382081235,0.000816,57972.0,57971.0,0.9785]
["bitfinex","BTCUSD",1725382082271,0.000816,57972.0,57971.0,0.9895]
["bitfinex","BTCUSD",1725382082688,0.173313,57972.0,57971.0,0.012]
["bitfinex","BTCUSD",1725382083538,0.518307,57972.0,57971.0,0.012]
["bitfinex","BTCUSD",1725382083735,0.173313,57972.0,57971.0,0.012]
["bitfinex","BTCUSD",1725382084250,0.173313,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382084540,0.518307,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382086969,0.863301,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382087450,0.518307,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382087719,0.173313,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382088422,0.000816,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382088926,0.173313,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382089905,0.000816,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382090141,0.518307,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382090359,0.173313,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382091248,0.518307,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382091452,0.000816,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382091742,0.173313,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382092214,0.000816,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382092449,0.173313,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382093326,0.518307,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382095092,0.745407,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382095502,1.090401,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382096281,1.11743419,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382096663,0.98953419,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382098205,0.64454019,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382098580,0.98953419,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382104714,0.02784919,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382105301,0.000816,57972.0,57971.0,0.1975]
["bitfinex","BTCUSD",1725382106414,0.000816,57972.0,57971.0,0.025]
["bitfinex","BTCUSD",1725382106850,0.000816,57972.0,57971.0,1.3421783]
["bitfinex","BTCUSD",1725382107260,0.000816,57972.0,57971.0,1.6871783]
["bitfinex","BTCUSD",1725382109711,0.000816,57972.0,57971.0,1.6741783]
["bitfinex","BTCUSD",1725382109885,0.000816,57972.0,57971.0,1.6881783]
["bitfinex","BTCUSD",1725382110110,0.000816,57972.0,57971.0,1.6761783]
["bitfinex","BTCUSD",1725382110567,0.000816,57972.0,57971.0,1.6901783]
["bitfinex","BTCUSD",1725382112454,0.000816,57972.0,57971.0,1.6910759]
["bitfinex","BTCUSD",1725382113898,0.000816,57972.0,57971.0,0.5463976]
["bitfinex","BTCUSD",1725382114069,0.000816,57972.0,57971.0,0.2013976]
["bitfinex","BTCUSD",1725382114273,0.000816,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382114474,0.173313,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382114674,0.518307,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382114878,0.863301,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382115085,0.7575853,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382115292,0.05170973,57974.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382115613,0.172497,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382115812,0.517491,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382115991,0.517491,57972.0,57971.0,0.0148976]
["bitfinex","BTCUSD",1725382116193,0.517491,57972.0,57971.0,0.0288976]
["bitfinex","BTCUSD",1725382116754,0.517491,57972.0,57971.0,0.0008976]
["bitfinex","BTCUSD",1725382117077,0.517491,57972.0,57971.0,0.0268976]
["bitfinex","BTCUSD",1725382117280,0.517491,57972.0,57971.0,0.0148976]
["bitfinex","BTCUSD",1725382117747,0.517491,57972.0,57971.0,0.0268976]
["bitfinex","BTCUSD",1725382118999,0.517491,57972.0,57971.0,0.0128976]
["bitfinex","BTCUSD",1725382119347,0.517491,57972.0,57971.0,0.0268976]
["bitfinex","BTCUSD",1725382120616,0.862485,57972.0,57971.0,0.0268976]
["bitfinex","BTCUSD",1725382120834,1.4467573,57972.0,57971.0,0.0268976]
["bitfinex","BTCUSD",1725382121033,1.1018203,57968.0,57967.0,0.0008976]
["bitfinex","BTCUSD",1725382121235,1.5481373,57968.0,57967.0,0.0008976]
["bitfinex","BTCUSD",1725382121435,2.04078993,57968.0,57967.0,0.0008976]
["bitfinex","BTCUSD",1725382121757,1.69577293,57968.0,57967.0,0.0008976]
["bitfinex","BTCUSD",1725382122164,1.96806986,57968.0,57967.0,0.0038976]
["bitfinex","BTCUSD",1725382122381,2.30949654,57968.0,57967.0,0.0038976]
["bitfinex","BTCUSD",1725382122834,2.31249654,57968.0,57967.0,0.0038976]
["bitfinex","BTCUSD",1725382123061,2.50080693,57968.0,57967.0,0.0038976]
["bitfinex","BTCUSD",1725382123283,2.50080693,57968.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382123284,1.436474,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382123490,2.0208593,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382123694,2.12441157,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382123901,2.14790568,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382124122,2.44593575,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382124334,2.44590901,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382124532,2.41996488,57953.0,57952.0,0.0048976]
["bitfinex","BTCUSD",1725382124983,2.41996488,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382125464,2.41996488,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382125465,2.45179962,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382125709,2.42889409,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382126125,2.26018748,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382126425,2.23437014,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382126607,2.1298593,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382126815,2.15691648,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382127019,2.17231411,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382127650,2.39261977,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382128578,2.34102072,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382129555,2.17231411,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382130518,2.14525693,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382133022,1.90597863,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382133283,1.08546463,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382133531,0.971767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382133735,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382135784,1.216874,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382136207,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382136568,1.216874,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382136945,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382137780,1.216874,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382140018,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382140431,1.216874,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382141300,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382141935,1.216874,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382142998,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382143422,1.30233355,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382143635,1.42083355,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382144036,1.335374,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382144235,0.990267,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382144452,0.871767,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382145062,1.20753022,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382145668,0.86242322,57953.0,57952.0,0.0018976]
["bitfinex","BTCUSD",1725382146078,0.009,57953.0,57952.0,0.1744536]
["bitfinex","BTCUSD",1725382146272,0.009,57953.0,57952.0,0.2947536]
["bitfinex","BTCUSD",1725382146480,0.009,57953.0,57952.0,0.6398666]
["bitfinex","BTCUSD",1725382147090,0.009,57953.0,57952.0,0.9849796]
["bitfinex","BTCUSD",1725382147321,0.006,57953.0,57952.0,0.9849796]
["bitfinex","BTCUSD",1725382147539,0.172537,57959.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725382147753,0.172537,57959.0,57954.0,0.517644]
["bitfinex","BTCUSD",1725382147983,0.172533,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725382148215,0.172533,57960.0,57952.0,0.0028976]
["bitfinex","BTCUSD",1725382148216,0.172553,57953.0,57952.0,0.0028976]
["bitfinex","BTCUSD",1725382148520,0.172551,57954.0,57952.0,0.0028976]
["bitfinex","BTCUSD",1725382148708,0.100816,57967.0,57952.0,0.0028976]
["bitfinex","BTCUSD",1725382148924,0.100816,57967.0,57953.0,0.345103]
["bitfinex","BTCUSD",1725382148925,0.172539,57958.0,57953.0,0.345103]
["bitfinex","BTCUSD",1725382149135,0.345072,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725382149357,0.172542,57957.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725382150382,0.345072,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725382150383,0.52161,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725382150596,0.183538,57959.0,57955.0,0.172545]
["bitfinex","BTCUSD",1725382150791,0.183538,57959.0,57954.0,0.001]
["bitfinex","BTCUSD",1725382150792,0.172542,57957.0,57954.0,0.173549]
["bitfinex","BTCUSD",1725382151078,0.02705211,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725382151079,0.19958111,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725382151266,0.345012,57969.0,57960.0,0.116]
["bitfinex","BTCUSD",1725382151469,0.173328,57967.0,57961.0,0.345057]
["bitfinex","BTCUSD",1725382151699,0.000816,57967.0,57961.0,0.345057]
["bitfinex","BTCUSD",1725382151871,0.000816,57967.0,57964.0,0.345037]
["bitfinex","BTCUSD",1725382152113,0.000816,57967.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725382152400,0.000816,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725382152605,0.014816,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1725382153766,0.000816,57967.0,57966.0,0.510543]
["bitfinex","BTCUSD",1725382154170,0.011816,57967.0,57966.0,1.319901]
["bitfinex","BTCUSD",1725382154389,0.000816,57967.0,57966.0,1.319901]
["bitfinex","BTCUSD",1725382154767,0.005816,57967.0,57966.0,1.320901]
["bitfinex","BTCUSD",1725382155303,0.000816,57967.0,57966.0,0.974872]
["bitfinex","BTCUSD",1725382155509,0.004816,57967.0,57966.0,0.983872]
["bitfinex","BTCUSD",1725382156065,0.001816,57967.0,57966.0,0.983872]
["bitfinex","BTCUSD",1725382156465,0.002816,57967.0,57966.0,0.989872]
["bitfinex","BTCUSD",1725382157124,0.002816,57967.0,57966.0,0.644843]
["bitfinex","BTCUSD",1725382157352,0.002816,57967.0,57966.0,0.015]
["bitfinex","BTCUSD",1725382157539,0.965473,57967.0,57966.0,0.015]
["bitfinex","BTCUSD",1725382157745,1.310496,57967.0,57966.0,0.015]
["bitfinex","BTCUSD",1725382157950,1.310496,57967.0,57956.0,0.4682]
["bitfinex","BTCUSD",1725382157951,0.172539,57958.0,57956.0,0.4682]
["bitfinex","BTCUSD",1725382158176,0.172541,57957.0,57956.0,0.4682]
["bitfinex","BTCUSD",1725382158384,0.862707,57957.0,57956.0,0.4682]
["bitfinex","BTCUSD",1725382158788,0.517624,57957.0,57956.0,0.4682]
["bitfinex","BTCUSD",1725382159185,0.517624,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1725382159186,0.862707,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1725382159652,0.862707,57957.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382159653,0.51766,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382159961,0.9835516,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382160149,1.207874,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382160960,1.23492987,57953.0,57952.0,0.0008976]
["bitfinex","BTCUSD",1725382161647,1.23592987,57953.0,57952.0,0.0038976]
["bitfinex","BTCUSD",1725382161861,1.23692987,57953.0,57952.0,0.0038976]
["bitfinex","BTCUSD",1725382162063,1.23692987,57953.0,57952.0,0.0058976]
["bitfinex","BTCUSD",1725382162202,1.25122527,57953.0,57952.0,0.0058976]
["bitfinex","BTCUSD",1725382162652,1.25222527,57953.0,57952.0,0.0058976]
["bitfinex","BTCUSD",1725382163082,1.41143563,57953.0,57952.0,0.0058976]
["bitfinex","BTCUSD",1725382163428,1.41143563,57953.0,57938.0,0.2700925]
["bitfinex","BTCUSD",1725382163429,0.172595,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382164095,0.172584,57943.0,57939.0,0.172593]
["bitfinex","BTCUSD",1725382164297,0.172587,57942.0,57938.0,0.1734945]
["bitfinex","BTCUSD",1725382164758,0.001,57939.0,57938.0,0.1764945]
["bitfinex","BTCUSD",1725382164989,0.17259,57941.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382165470,0.345172,57943.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382165471,0.172593,57940.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382165720,0.345155,57945.0,57940.0,0.17259]
["bitfinex","BTCUSD",1725382166147,0.172584,57943.0,57938.0,0.1744915]
["bitfinex","BTCUSD",1725382166373,0.172586,57942.0,57938.0,0.1744915]
["bitfinex","BTCUSD",1725382166601,0.34515,57946.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725382166808,0.172582,57944.0,57940.0,0.17259]
["bitfinex","BTCUSD",1725382167172,0.172582,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725382167343,0.001,57945.0,57940.0,0.001]
["bitfinex","BTCUSD",1725382167604,0.001,57945.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725382167605,0.001,57942.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725382167812,0.172582,57944.0,57940.0,0.173591]
["bitfinex","BTCUSD",1725382167813,0.17258,57944.0,57940.0,0.173591]
["bitfinex","BTCUSD",1725382168011,0.17358,57944.0,57940.0,0.173591]
["bitfinex","BTCUSD",1725382168251,0.17358,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1725382168511,0.001,57946.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725382168946,0.173575,57946.0,57941.0,0.002]
["bitfinex","BTCUSD",1725382169240,0.001,57946.0,57942.0,0.34517]
["bitfinex","BTCUSD",1725382169391,0.001,57946.0,57945.0,0.393677]
["bitfinex","BTCUSD",1725382169758,0.345107,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382169893,0.345107,57953.0,57949.0,0.170565]
["bitfinex","BTCUSD",1725382169894,0.172559,57952.0,57949.0,0.170565]
["bitfinex","BTCUSD",1725382170526,0.00431395,57952.0,57945.0,0.122]
["bitfinex","BTCUSD",1725382170731,0.172586,57942.0,57940.0,0.002]
["bitfinex","BTCUSD",1725382170937,0.172584,57943.0,57940.0,0.002]
["bitfinex","BTCUSD",1725382171146,0.172587,57942.0,57940.0,0.002]
["bitfinex","BTCUSD",1725382171343,0.172587,57942.0,57938.0,0.1228965]
["bitfinex","BTCUSD",1725382171564,0.172591,57941.0,57938.0,0.1228965]
["bitfinex","BTCUSD",1725382171977,0.172595,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382172382,0.517785,57939.0,57938.0,0.0048965]
["bitfinex","BTCUSD",1725382173017,0.172595,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382173423,0.517785,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382173841,0.863975,57939.0,57938.0,0.0058965]
["bitfinex","BTCUSD",1725382174047,0.864975,57939.0,57938.0,0.0058965]
["bitfinex","BTCUSD",1725382174450,1.210165,57939.0,57938.0,0.0058965]
["bitfinex","BTCUSD",1725382175103,1.4484433,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382175472,0.864975,57939.0,57938.0,0.0048965]
["bitfinex","BTCUSD",1725382175908,0.864975,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382175909,0.863975,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382176359,0.864975,57939.0,57938.0,0.0048965]
["bitfinex","BTCUSD",1725382176774,0.862975,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382176997,1.208165,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382177153,1.210165,57939.0,57938.0,0.0068965]
["bitfinex","BTCUSD",1725382177354,1.59338763,57939.0,57938.0,0.0058965]
["bitfinex","BTCUSD",1725382177564,1.69298763,57939.0,57938.0,0.0058965]
["bitfinex","BTCUSD",1725382177776,1.81048763,57939.0,57938.0,0.0068965]
["bitfinex","BTCUSD",1725382177975,2.23426747,57939.0,57938.0,0.0068965]
["bitfinex","BTCUSD",1725382178176,2.18272847,57939.0,57938.0,0.0058965]
["bitfinex","BTCUSD",1725382178504,2.18272847,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382178505,2.25903697,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382178701,2.28372847,57939.0,57938.0,0.0008965]
["bitfinex","BTCUSD",1725382178929,2.13358765,57939.0,57938.0,0.004836]
["bitfinex","BTCUSD",1725382179125,2.26399672,57939.0,57938.0,0.004836]
["bitfinex","BTCUSD",1725382179354,2.16065368,57939.0,57938.0,0.004836]
["bitfinex","BTCUSD",1725382179569,2.15965368,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382179778,2.15965368,57939.0,57938.0,0.004836]
["bitfinex","BTCUSD",1725382180001,2.32836029,57939.0,57938.0,0.004836]
["bitfinex","BTCUSD",1725382180230,2.7006053,57939.0,57938.0,0.004836]
["bitfinex","BTCUSD",1725382180427,2.7006053,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382180428,2.68655029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382180634,2.67355029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382180858,2.41981658,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382181080,2.34236029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382181283,2.32836029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382181486,2.76498467,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382181635,2.77598467,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382182223,2.34236029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382182422,2.35436029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382183027,2.35236029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382183230,2.38995776,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382183640,2.40595776,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382184097,2.40395776,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382184367,2.69755029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382184556,2.35236029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382185782,2.35436029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382186419,2.35236029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382186752,2.35436029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382186958,2.69955029,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382187172,1.48168538,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382187376,1.35501935,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382190320,1.34101935,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382190701,1.35101935,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382191669,1.33901935,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382191868,1.34401935,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382193252,1.27972188,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382195002,1.3067848,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382195819,0.6164048,57939.0,57938.0,0.125536]
["bitfinex","BTCUSD",1725382196023,0.04206292,57939.0,57938.0,0.125536]
["bitfinex","BTCUSD",1725382196232,0.04287992,57939.0,57938.0,0.224036]
["bitfinex","BTCUSD",1725382196437,0.015817,57939.0,57938.0,0.224036]
["bitfinex","BTCUSD",1725382197671,0.015817,57939.0,57938.0,0.74183]
["bitfinex","BTCUSD",1725382198138,0.000817,57939.0,57938.0,0.74183]
["bitfinex","BTCUSD",1725382198342,0.002817,57939.0,57938.0,0.74283]
["bitfinex","BTCUSD",1725382198560,0.002817,57939.0,57938.0,0.397634]
["bitfinex","BTCUSD",1725382200558,0.002817,57939.0,57938.0,0.225036]
["bitfinex","BTCUSD",1725382200792,0.002817,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382200793,0.520602,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382201015,0.175412,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382201463,0.520602,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382203654,0.002817,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382203874,0.175412,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382204740,0.002817,57939.0,57938.0,0.51963]
["bitfinex","BTCUSD",1725382204958,0.002817,57939.0,57938.0,0.64153]
["bitfinex","BTCUSD",1725382205624,0.002817,57939.0,57938.0,0.296334]
["bitfinex","BTCUSD",1725382206051,0.001817,57939.0,57938.0,0.295334]
["bitfinex","BTCUSD",1725382206285,0.002817,57939.0,57938.0,0.64253]
["bitfinex","BTCUSD",1725382206488,0.001817,57939.0,57938.0,0.297334]
["bitfinex","BTCUSD",1725382206663,0.001817,57939.0,57938.0,0.64753]
["bitfinex","BTCUSD",1725382206664,0.002817,57939.0,57938.0,0.64753]
["bitfinex","BTCUSD",1725382207226,0.002817,57939.0,57938.0,0.992726]
["bitfinex","BTCUSD",1725382207655,0.002817,57939.0,57938.0,1.436322]
["bitfinex","BTCUSD",1725382207854,0.002817,57939.0,57938.0,1.781518]
["bitfinex","BTCUSD",1725382208261,0.002817,57939.0,57938.0,2.136714]
["bitfinex","BTCUSD",1725382208432,0.002817,57939.0,57938.0,2.256714]
["bitfinex","BTCUSD",1725382208673,0.002817,57939.0,57938.0,2.279714]
["bitfinex","BTCUSD",1725382209087,0.002817,57939.0,57938.0,1.934518]
["bitfinex","BTCUSD",1725382209333,0.002817,57939.0,57938.0,1.936518]
["bitfinex","BTCUSD",1725382210363,0.002817,57939.0,57938.0,1.934518]
["bitfinex","BTCUSD",1725382210993,0.002817,57939.0,57938.0,1.936518]
["bitfinex","BTCUSD",1725382211606,0.002817,57939.0,57938.0,2.281714]
["bitfinex","BTCUSD",1725382212357,0.000816,57967.0,57948.0,1.565116]
["bitfinex","BTCUSD",1725382212754,0.000816,57967.0,57948.0,2.1635943]
["bitfinex","BTCUSD",1725382213219,0.000816,57967.0,57948.0,2.1982043]
["bitfinex","BTCUSD",1725382213457,0.000816,57967.0,57948.0,2.5423413]
["bitfinex","BTCUSD",1725382214140,0.001816,57949.0,57948.0,2.5563413]
["bitfinex","BTCUSD",1725382214370,0.001816,57949.0,57948.0,2.5423413]
["bitfinex","BTCUSD",1725382214569,0.002816,57949.0,57948.0,2.5563413]
["bitfinex","BTCUSD",1725382215065,0.002816,57949.0,57948.0,2.1895943]
["bitfinex","BTCUSD",1725382215480,0.002816,57949.0,57948.0,1.7914573]
["bitfinex","BTCUSD",1725382215678,0.002816,57949.0,57948.0,1.8014573]
["bitfinex","BTCUSD",1725382216093,0.002816,57949.0,57948.0,1.7914573]
["bitfinex","BTCUSD",1725382216942,0.002816,57949.0,57948.0,2.5017313]
["bitfinex","BTCUSD",1725382217144,0.002816,57949.0,57948.0,2.2242043]
["bitfinex","BTCUSD",1725382217702,0.002816,57949.0,57948.0,2.5693413]
["bitfinex","BTCUSD",1725382217914,0.002816,57949.0,57948.0,2.2242043]
["bitfinex","BTCUSD",1725382218956,0.002816,57949.0,57948.0,2.5693413]
["bitfinex","BTCUSD",1725382219709,0.002816,57949.0,57948.0,2.5703413]
["bitfinex","BTCUSD",1725382220762,0.002816,57949.0,57948.0,2.2242043]
["bitfinex","BTCUSD",1725382221214,0.002816,57949.0,57948.0,2.2252043]
["bitfinex","BTCUSD",1725382221418,0.002816,57949.0,57948.0,2.5703413]
["bitfinex","BTCUSD",1725382221839,0.002816,57949.0,57948.0,2.5563413]
["bitfinex","BTCUSD",1725382222051,0.002816,57949.0,57948.0,3.8241413]
["bitfinex","BTCUSD",1725382223717,0.002816,57949.0,57948.0,3.8381413]
["bitfinex","BTCUSD",1725382224161,0.002816,57949.0,57948.0,3.8241413]
["bitfinex","BTCUSD",1725382224572,0.002816,57949.0,57948.0,3.8381413]
["bitfinex","BTCUSD",1725382227193,0.002816,57949.0,57948.0,3.4930043]
["bitfinex","BTCUSD",1725382227793,0.002816,57949.0,57948.0,3.8381413]
["bitfinex","BTCUSD",1725382228511,0.002816,57949.0,57948.0,3.4930043]
["bitfinex","BTCUSD",1725382229358,0.002816,57949.0,57948.0,3.4920043]
["bitfinex","BTCUSD",1725382229976,0.002816,57949.0,57948.0,3.4930043]
["bitfinex","BTCUSD",1725382230379,0.002816,57949.0,57948.0,3.8381413]
["bitfinex","BTCUSD",1725382231210,0.002816,57949.0,57948.0,3.4930043]
["bitfinex","BTCUSD",1725382231541,0.002816,57949.0,57948.0,3.4920043]
["bitfinex","BTCUSD",1725382231761,0.002816,57949.0,57948.0,3.4930043]
["bitfinex","BTCUSD",1725382232341,0.002816,57949.0,57948.0,3.8381413]
["bitfinex","BTCUSD",1725382232802,0.002816,57949.0,57948.0,3.8390389]
["bitfinex","BTCUSD",1725382237953,0.002816,57949.0,57948.0,3.2536236]
["bitfinex","BTCUSD",1725382238155,0.002816,57949.0,57948.0,3.2546236]
["bitfinex","BTCUSD",1725382238403,0.00264945,57949.0,57948.0,3.4939019]
["bitfinex","BTCUSD",1725382239066,0.00264945,57949.0,57948.0,3.3983019]
["bitfinex","BTCUSD",1725382239342,0.00264945,57949.0,57948.0,3.3993019]
["bitfinex","BTCUSD",1725382239823,0.00264945,57949.0,57948.0,3.7444389]
["bitfinex","BTCUSD",1725382240084,0.00264945,57949.0,57948.0,3.3993019]
["bitfinex","BTCUSD",1725382241591,0.00264945,57949.0,57948.0,3.7444389]
["bitfinex","BTCUSD",1725382242247,0.00264945,57949.0,57948.0,3.3983019]
["bitfinex","BTCUSD",1725382246376,0.00264945,57949.0,57948.0,1.1310179]
["bitfinex","BTCUSD",1725382246593,0.00264945,57949.0,57948.0,0.2014656]
["bitfinex","BTCUSD",1725382246832,0.00264945,57949.0,57948.0,1.2368766]
["bitfinex","BTCUSD",1725382247064,0.01386695,57949.0,57948.0,1.2368766]
["bitfinex","BTCUSD",1725382247287,0.00064945,57949.0,57948.0,1.2228766]
["bitfinex","BTCUSD",1725382247707,0.00164945,57949.0,57948.0,1.2228766]
["bitfinex","BTCUSD",1725382248199,0.00064945,57949.0,57948.0,1.2088766]
["bitfinex","BTCUSD",1725382249372,0.00064945,57949.0,57948.0,1.2228766]
["bitfinex","BTCUSD",1725382249796,0.00064945,57949.0,57948.0,1.2088766]
["bitfinex","BTCUSD",1725382250200,0.00264945,57949.0,57948.0,1.2368766]
["bitfinex","BTCUSD",1725382250564,0.172528,57962.0,57955.0,0.345091]
["bitfinex","BTCUSD",1725382250781,0.172528,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725382250996,0.01120931,57961.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725382251259,0.18373931,57961.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725382252369,0.01120931,57961.0,57957.0,0.34508]
["bitfinex","BTCUSD",1725382253047,0.17253,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725382253270,0.01120931,57960.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725382253488,0.22670931,57960.0,57959.0,0.005]
["bitfinex","BTCUSD",1725382253727,0.22670931,57960.0,57957.0,0.345082]
["bitfinex","BTCUSD",1725382253728,0.22670931,57960.0,57958.0,0.180536]
["bitfinex","BTCUSD",1725382254154,0.39924231,57960.0,57957.0,0.177541]
["bitfinex","BTCUSD",1725382254379,0.1008133,57959.0,57946.0,0.2392783]
["bitfinex","BTCUSD",1725382254582,0.1008133,57959.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382254583,0.0965,57954.0,57952.0,0.345109]
["bitfinex","BTCUSD",1725382254788,0.0965,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725382255223,0.10768567,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725382256399,0.10768567,57954.0,57953.0,0.53166]
["bitfinex","BTCUSD",1725382256519,0.10850167,57954.0,57953.0,0.53166]
["bitfinex","BTCUSD",1725382257098,0.10850167,57954.0,57953.0,0.186553]
["bitfinex","BTCUSD",1725382257317,0.22930167,57954.0,57953.0,0.54466]
["bitfinex","BTCUSD",1725382257526,0.22930167,57954.0,57953.0,0.199553]
["bitfinex","BTCUSD",1725382257741,0.22930167,57954.0,57953.0,0.54466]
["bitfinex","BTCUSD",1725382258918,0.10950167,57954.0,57953.0,0.889767]
["bitfinex","BTCUSD",1725382259211,0.098316,57954.0,57953.0,0.889767]
["bitfinex","BTCUSD",1725382259709,0.10949531,57954.0,57953.0,0.889767]
["bitfinex","BTCUSD",1725382260218,0.01299531,57954.0,57953.0,1.234874]
["bitfinex","BTCUSD",1725382260476,0.12989531,57954.0,57953.0,0.54466]
["bitfinex","BTCUSD",1725382260731,0.213316,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382260969,0.22447142,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382261164,0.39702142,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382261387,1.08722342,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382261665,1.67160272,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382261923,1.75040897,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382262188,1.80306052,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382262436,1.72569798,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382262975,1.80306052,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382263246,1.97176713,57954.0,57953.0,0.027]
["bitfinex","BTCUSD",1725382263514,1.4472363,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382263767,1.76338225,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382264016,1.69690739,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382264278,1.72157377,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382265007,1.72657377,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382265258,1.67486564,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382265508,1.7265532,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382265756,1.70191387,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382266007,1.90538614,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382266339,1.97162048,57949.0,57948.0,0.0008976]
["bitfinex","BTCUSD",1725382266498,1.208165,57939.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382266744,1.6533433,57939.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382267187,1.66443158,57939.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382267394,1.49183658,57939.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382267698,1.66443158,57939.0,57936.0,0.0008976]
["bitfinex","BTCUSD",1725382268142,1.66543158,57939.0,57938.0,0.002836]
["bitfinex","BTCUSD",1725382268557,1.66443158,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382268801,1.66443158,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382269199,1.66443158,57939.0,57938.0,0.005836]
["bitfinex","BTCUSD",1725382270461,1.6799725,57939.0,57938.0,0.005836]
["bitfinex","BTCUSD",1725382270658,2.29386911,57939.0,57938.0,0.005836]
["bitfinex","BTCUSD",1725382270859,2.29486911,57939.0,57938.0,0.005836]
["bitfinex","BTCUSD",1725382271889,2.29586911,57939.0,57938.0,0.005836]
["bitfinex","BTCUSD",1725382272300,2.29586911,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382272511,2.29586911,57939.0,57938.0,0.002836]
["bitfinex","BTCUSD",1725382272727,2.30086911,57939.0,57938.0,0.002836]
["bitfinex","BTCUSD",1725382272931,2.70772026,57939.0,57938.0,0.002836]
["bitfinex","BTCUSD",1725382273133,2.70172026,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382273307,2.66005911,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382273594,2.67405911,57939.0,57938.0,0.001836]
["bitfinex","BTCUSD",1725382273789,2.66005911,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382273962,2.70157285,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382274197,2.66405911,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382274403,1.9098842,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382274610,2.1491625,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382275703,2.1601625,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382276867,2.1611625,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382277041,2.1601625,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382277178,2.32886911,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382278634,2.32986911,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382279889,2.32886911,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382280329,2.1601625,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382280529,2.1609785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382281367,2.1619785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382281583,2.21003435,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382281787,2.27852319,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382281992,2.40074096,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382282198,2.1609785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382282426,1.8157885,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382283992,2.1609785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382284200,2.1619785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382284951,2.1849785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382285173,2.35368511,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382285337,2.1839785,57939.0,57938.0,0.000836]
["bitfinex","BTCUSD",1725382285544,0.863185,57925.0,57924.0,0.50668245]
["bitfinex","BTCUSD",1725382285798,0.172646,57922.0,57919.0,0.172653]
["bitfinex","BTCUSD",1725382285990,0.70143826,57925.0,57905.0,1.2778]
["bitfinex","BTCUSD",1725382285991,0.172651,57921.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725382286236,0.01089026,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725382286427,0.01089026,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725382287035,0.1769624,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725382287274,0.01089026,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725382287499,0.17264,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725382287678,0.00431624,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725382289006,0.00431624,57923.0,57921.0,0.171648]
["bitfinex","BTCUSD",1725382289672,0.00531624,57923.0,57921.0,0.171648]
["bitfinex","BTCUSD",1725382290149,0.17795924,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1725382290376,0.172645,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1725382290621,0.5222525,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1725382291046,0.001,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725382291666,0.001,57923.0,57922.0,0.630936]
["bitfinex","BTCUSD",1725382291867,0.02706717,57925.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725382292071,0.02706717,57925.0,57923.0,0.171641]
["bitfinex","BTCUSD",1725382292280,0.19970417,57925.0,57923.0,0.171641]
["bitfinex","BTCUSD",1725382292790,0.19970417,57925.0,57922.0,0.2032]
["bitfinex","BTCUSD",1725382292791,0.345257,57928.0,57922.0,0.375845]
["bitfinex","BTCUSD",1725382293024,0.001,57923.0,57922.0,0.375845]
["bitfinex","BTCUSD",1725382293486,0.172638,57925.0,57922.0,0.375845]
["bitfinex","BTCUSD",1725382293733,0.173638,57925.0,57922.0,0.375845]
["bitfinex","BTCUSD",1725382293975,0.001,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725382294225,0.001,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1725382294478,0.001,57925.0,57924.0,0.8622]
["bitfinex","BTCUSD",1725382294943,0.172624,57930.0,57925.0,0.345272]
["bitfinex","BTCUSD",1725382295176,0.001,57925.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725382295410,0.001,57925.0,57924.0,0.516919]
["bitfinex","BTCUSD",1725382295889,0.01174137,57925.0,57924.0,0.516919]
["bitfinex","BTCUSD",1725382296114,0.001,57925.0,57924.0,0.516919]
["bitfinex","BTCUSD",1725382296346,0.01174137,57925.0,57924.0,0.516919]
["bitfinex","BTCUSD",1725382296620,0.00431595,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725382296862,0.001,57925.0,57924.0,0.011]
["bitfinex","BTCUSD",1725382297104,0.52322724,57925.0,57924.0,0.011]
["bitfinex","BTCUSD",1725382297506,0.52322724,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1725382297720,0.001,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1725382297936,0.173637,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1725382298138,0.518911,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1725382298339,0.518911,57925.0,57921.0,0.0008976]
["bitfinex","BTCUSD",1725382298340,0.172642,57924.0,57921.0,0.0008976]
["bitfinex","BTCUSD",1725382298546,0.17695937,57923.0,57921.0,0.0008976]
["bitfinex","BTCUSD",1725382298749,0.172641,57924.0,57921.0,0.1735456]
["bitfinex","BTCUSD",1725382298952,0.172641,57924.0,57921.0,0.0008976]
["bitfinex","BTCUSD",1725382299170,0.172635,57926.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725382299372,0.17695114,57926.0,57924.0,0.011]
["bitfinex","BTCUSD",1725382299586,0.002,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1725382299790,0.001,57925.0,57924.0,0.011]
["bitfinex","BTCUSD",1725382299989,0.17695114,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725382300197,0.001,57924.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725382301196,0.001,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725382301463,0.002,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725382301722,0.001,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725382302488,0.001,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1725382302757,0.002,57924.0,57923.0,1.6710753]
["bitfinex","BTCUSD",1725382303200,0.001,57924.0,57923.0,1.6710753]
["bitfinex","BTCUSD",1725382303605,0.002,57924.0,57923.0,1.6770753]
["bitfinex","BTCUSD",1725382304307,0.002,57924.0,57923.0,2.0323603]
["bitfinex","BTCUSD",1725382304550,0.002,57924.0,57923.0,3.6694453]
["bitfinex","BTCUSD",1725382305179,0.001,57924.0,57923.0,3.6634453]
["bitfinex","BTCUSD",1725382305417,0.002,57924.0,57923.0,3.6694453]
["bitfinex","BTCUSD",1725382305832,0.001,57924.0,57923.0,3.6634453]
["bitfinex","BTCUSD",1725382306254,0.002,57924.0,57923.0,3.3231603]
["bitfinex","BTCUSD",1725382306467,0.001,57924.0,57923.0,3.3171603]
["bitfinex","BTCUSD",1725382306676,0.001,57924.0,57923.0,3.3281603]
["bitfinex","BTCUSD",1725382306677,0.002,57924.0,57923.0,3.3281603]
["bitfinex","BTCUSD",1725382306875,0.002,57924.0,57923.0,3.6734453]
["bitfinex","BTCUSD",1725382307703,0.002,57924.0,57923.0,3.6754453]
["bitfinex","BTCUSD",1725382308395,0.002,57924.0,57923.0,3.3291603]
["bitfinex","BTCUSD",1725382309508,0.002,57924.0,57923.0,3.3051603]
["bitfinex","BTCUSD",1725382310742,0.002,57924.0,57923.0,3.3061603]
["bitfinex","BTCUSD",1725382311154,0.002,57924.0,57923.0,3.3291603]
["bitfinex","BTCUSD",1725382312911,0.002,57924.0,57923.0,3.7944453]
["bitfinex","BTCUSD",1725382313343,0.002,57924.0,57923.0,3.7954453]
["bitfinex","BTCUSD",1725382313876,0.000816,57927.0,57926.0,0.031]
["bitfinex","BTCUSD",1725382314086,0.000816,57927.0,57926.0,3.6671523]
["bitfinex","BTCUSD",1725382314300,0.000816,57927.0,57926.0,3.7661523]
["bitfinex","BTCUSD",1725382315151,0.000816,57927.0,57926.0,3.4198843]
["bitfinex","BTCUSD",1725382315658,0.001816,57927.0,57926.0,3.4478843]
["bitfinex","BTCUSD",1725382317904,0.001816,57927.0,57926.0,3.4058843]
["bitfinex","BTCUSD",1725382318173,0.33363493,57942.0,57933.0,0.345222]
["bitfinex","BTCUSD",1725382318372,0.33363493,57942.0,57927.0,0.01]
["bitfinex","BTCUSD",1725382318373,0.345168,57943.0,57927.0,0.4682]
["bitfinex","BTCUSD",1725382318576,0.172598,57938.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725382318796,0.172601,57937.0,57933.0,0.17261]
["bitfinex","BTCUSD",1725382319637,0.1196152,57936.0,57931.0,0.172617]
["bitfinex","BTCUSD",1725382319895,0.172608,57935.0,57931.0,0.172617]
["bitfinex","BTCUSD",1725382320111,0.172608,57935.0,57932.0,0.172615]
["bitfinex","BTCUSD",1725382320323,0.172611,57934.0,57931.0,0.172617]
["bitfinex","BTCUSD",1725382320553,0.172607,57935.0,57932.0,0.172615]
["bitfinex","BTCUSD",1725382320766,0.172607,57935.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725382321016,0.17261,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725382321250,0.17261,57934.0,57931.0,0.176618]
["bitfinex","BTCUSD",1725382321251,0.0896,57934.0,57931.0,0.176618]
["bitfinex","BTCUSD",1725382321455,0.0896,57934.0,57932.0,0.172615]
["bitfinex","BTCUSD",1725382321909,0.0896,57934.0,57931.0,0.179619]
["bitfinex","BTCUSD",1725382322126,0.0896,57934.0,57931.0,0.007]
["bitfinex","BTCUSD",1725382322336,0.262212,57934.0,57927.0,0.64083]
["bitfinex","BTCUSD",1725382322591,0.262212,57934.0,57932.0,0.004]
["bitfinex","BTCUSD",1725382322592,0.172613,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1725382322799,0.26221,57934.0,57932.0,0.004]
["bitfinex","BTCUSD",1725382323315,0.0953,57937.0,57932.0,0.004]
["bitfinex","BTCUSD",1725382323522,0.0885,57948.0,57934.0,0.2392783]
["bitfinex","BTCUSD",1725382323732,0.17687737,57950.0,57942.0,0.2392783]
["bitfinex","BTCUSD",1725382323953,0.00431437,57950.0,57942.0,0.345172]
["bitfinex","BTCUSD",1725382324396,0.0885,57951.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725382324634,0.0885,57951.0,57942.0,0.440972]
["bitfinex","BTCUSD",1725382324635,0.0885,57951.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725382324852,0.01085868,57950.0,57945.0,0.5844293]
["bitfinex","BTCUSD",1725382325069,0.01085868,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725382325287,0.01085868,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1725382325498,0.000816,57954.0,57948.0,0.2392783]
["bitfinex","BTCUSD",1725382325706,0.000816,57954.0,57949.0,0.345129]
["bitfinex","BTCUSD",1725382325943,0.000816,57954.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725382326358,0.000816,57954.0,57953.0,0.376753]
["bitfinex","BTCUSD",1725382326571,0.000816,57954.0,57953.0,0.72186]
["bitfinex","BTCUSD",1725382326780,0.000816,57954.0,57953.0,1.066967]
["bitfinex","BTCUSD",1725382327855,0.000816,57954.0,57953.0,1.071967]
["bitfinex","BTCUSD",1725382328072,0.000816,57954.0,57953.0,1.079967]
["bitfinex","BTCUSD",1725382328289,0.000816,57954.0,57953.0,1.087967]
["bitfinex","BTCUSD",1725382328925,0.000816,57954.0,57953.0,1.433074]
["bitfinex","BTCUSD",1725382329134,0.000816,57954.0,57953.0,1.087967]
["bitfinex","BTCUSD",1725382329994,0.000816,57954.0,57953.0,1.074967]
["bitfinex","BTCUSD",1725382330204,0.000816,57954.0,57953.0,1.080967]
["bitfinex","BTCUSD",1725382330409,0.000816,57954.0,57953.0,1.091967]
["bitfinex","BTCUSD",1725382331249,0.000816,57954.0,57953.0,1.437074]
["bitfinex","BTCUSD",1725382332320,0.000816,57954.0,57953.0,1.091967]
["bitfinex","BTCUSD",1725382332524,0.0266011,57965.0,57956.0,0.345086]
["bitfinex","BTCUSD",1725382332730,0.172521,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725382332935,0.00213909,57963.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725382333184,0.00213909,57963.0,57955.0,0.172544]
["bitfinex","BTCUSD",1725382333410,0.2147,57962.0,57953.0,0.011]
["bitfinex","BTCUSD",1725382333615,0.172533,57960.0,57953.0,0.183552]
["bitfinex","BTCUSD",1725382333820,0.00213909,57959.0,57956.0,0.003]
["bitfinex","BTCUSD",1725382334029,0.01299777,57959.0,57956.0,0.003]
["bitfinex","BTCUSD",1725382334240,0.00213909,57959.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725382334444,0.00213909,57959.0,57950.0,0.345119]
["bitfinex","BTCUSD",1725382334445,0.01085868,57958.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725382334651,0.01299777,57958.0,57955.0,0.005]
["bitfinex","BTCUSD",1725382335131,0.172544,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725382335336,0.172543,57957.0,57955.0,0.005]
["bitfinex","BTCUSD",1725382335544,0.00213909,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725382335768,0.01324499,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725382335972,0.18578899,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725382336176,0.18578899,57956.0,57952.0,0.005]
["bitfinex","BTCUSD",1725382336407,0.172553,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725382336617,0.51979909,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725382336830,0.17469209,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725382337062,0.53089826,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725382337271,0.172557,57952.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725382337488,0.17256,57951.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725382337704,0.18364878,57951.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725382338614,0.18364878,57951.0,57938.0,0.5584]
["bitfinex","BTCUSD",1725382338615,0.20993909,57950.0,57938.0,0.5584]
["bitfinex","BTCUSD",1725382338816,0.20993909,57950.0,57935.0,0.2392783]
["bitfinex","BTCUSD",1725382338817,0.172587,57942.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725382339021,0.345159,57945.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725382339226,0.01322787,57944.0,57934.0,0.345216]
["bitfinex","BTCUSD",1725382339427,0.345123,57951.0,57933.0,0.6808]
["bitfinex","BTCUSD",1725382339428,0.17256,57951.0,57943.0,0.345166]
["bitfinex","BTCUSD",1725382339649,0.0886,57954.0,57942.0,0.2126]
["bitfinex","BTCUSD",1725382339650,0.17255,57954.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725382339876,0.01106805,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382340079,0.00213909,57954.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382340287,0.17468909,57954.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382340485,0.01106805,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382340893,0.18362205,57953.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725382341103,0.00213909,57952.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725382341310,0.00213909,57952.0,57947.0,0.34514]
["bitfinex","BTCUSD",1725382341515,0.00213909,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382341516,0.00921992,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382341934,0.00921992,57951.0,57949.0,0.345125]
["bitfinex","BTCUSD",1725382342194,0.00921992,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725382342508,0.17468609,57955.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725382342692,0.00213909,57955.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725382342926,0.00921992,57954.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725382343125,0.00921992,57954.0,57948.0,0.177567]
["bitfinex","BTCUSD",1725382343385,0.00213909,57953.0,57948.0,0.177567]
["bitfinex","BTCUSD",1725382343615,0.00213909,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382343839,0.00213909,57953.0,57950.0,0.003]
["bitfinex","BTCUSD",1725382344070,0.00921992,57952.0,57950.0,0.003]
["bitfinex","BTCUSD",1725382344307,0.00921992,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725382344803,0.17256,57951.0,57948.0,0.008]
["bitfinex","BTCUSD",1725382345096,0.0893,57950.0,57948.0,0.006]
["bitfinex","BTCUSD",1725382345300,0.09852565,57950.0,57948.0,0.006]
["bitfinex","BTCUSD",1725382345809,0.09852565,57950.0,57948.0,0.003]
["bitfinex","BTCUSD",1725382346652,0.00922565,57949.0,57948.0,0.003]
["bitfinex","BTCUSD",1725382347068,0.00922565,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382347069,0.631696,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382347243,0.98451504,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382347443,0.98451504,57949.0,57948.0,0.0165]
["bitfinex","BTCUSD",1725382347830,0.98451504,57949.0,57948.0,0.0115]
["bitfinex","BTCUSD",1725382348032,1.32964604,57949.0,57948.0,0.0115]
["bitfinex","BTCUSD",1725382348230,1.32964604,57949.0,57948.0,0.0175]
["bitfinex","BTCUSD",1725382348716,1.321958,57949.0,57948.0,0.0175]
["bitfinex","BTCUSD",1725382349000,1.321958,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382349220,1.321958,57949.0,57948.0,0.0125]
["bitfinex","BTCUSD",1725382349571,1.397158,57949.0,57948.0,0.0175]
["bitfinex","BTCUSD",1725382349785,1.397158,57949.0,57948.0,0.0075]
["bitfinex","BTCUSD",1725382349979,1.397158,57949.0,57948.0,0.0165]
["bitfinex","BTCUSD",1725382352148,1.42421658,57949.0,57948.0,0.0165]
["bitfinex","BTCUSD",1725382352350,1.42421658,57949.0,57948.0,0.0075]
["bitfinex","BTCUSD",1725382352542,1.42521658,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382352681,1.52802686,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382353266,1.76934758,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382353469,1.77134758,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382353918,1.76934758,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382354150,1.78499455,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382354607,1.99949164,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382354808,2.09074959,57949.0,57948.0,0.0025]
["bitfinex","BTCUSD",1725382355422,2.09074959,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382355627,2.16831039,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382355976,2.14126196,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382356429,2.14226196,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382356775,2.19517147,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382357757,2.09174937,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382357957,1.37871176,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382358992,1.35066355,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382360369,0.21527055,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382360568,0.29962358,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382360779,0.98988558,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382361008,1.10658558,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382361217,1.4787618,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382362012,1.5539618,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382362477,1.69317658,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382362733,2.03830758,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382363233,2.14172968,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382363685,2.03830758,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382363901,2.1775852,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382364144,2.02547083,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382364351,2.03547083,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382364771,2.03547083,57949.0,57948.0,0.0063976]
["bitfinex","BTCUSD",1725382364974,2.03547083,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382365263,2.02547083,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382365422,2.02547083,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382365627,2.02947083,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382365829,2.02947083,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382366036,1.5539618,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382366397,1.34000322,57949.0,57948.0,0.0053976]
["bitfinex","BTCUSD",1725382367139,1.33500322,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382367342,1.33500322,57949.0,57948.0,0.0033976]
["bitfinex","BTCUSD",1725382367742,1.33600322,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382368467,1.33900322,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382368667,2.15461886,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382369677,2.05124083,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382370795,2.078302,57949.0,57948.0,0.0043976]
["bitfinex","BTCUSD",1725382371228,2.18165998,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382371434,2.52679098,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382372722,2.35808437,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382372965,2.25472639,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382373585,1.90959539,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382373817,1.71119539,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382374317,1.68413422,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382374516,1.76164531,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382375366,1.68413422,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382375594,1.76164531,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382376446,1.75864531,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382376660,1.8090087,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382376910,1.8120087,57949.0,57948.0,1e-08]
["bitfinex","BTCUSD",1725382377115,1.208081,57943.0,57942.0,0.0928]
["bitfinex","BTCUSD",1725382377326,1.23512622,57943.0,57942.0,0.0928]
["bitfinex","BTCUSD",1725382378600,1.23512622,57943.0,57942.0,0.0938]
["bitfinex","BTCUSD",1725382378800,1.26218651,57943.0,57942.0,0.0938]
["bitfinex","BTCUSD",1725382379218,1.26218651,57943.0,57942.0,0.0988]
["bitfinex","BTCUSD",1725382379940,1.39824447,57943.0,57942.0,0.0938]
["bitfinex","BTCUSD",1725382380401,1.39824447,57943.0,57942.0,0.0928]
["bitfinex","BTCUSD",1725382380869,1.26218651,57943.0,57942.0,0.0928]
["bitfinex","BTCUSD",1725382381617,1.26218651,57943.0,57942.0,0.0968]
["bitfinex","BTCUSD",1725382382080,1.26218651,57943.0,57942.0,0.0928]
["bitfinex","BTCUSD",1725382382331,1.26218651,57943.0,57942.0,0.0968]
["bitfinex","BTCUSD",1725382382546,0.05410551,57943.0,57942.0,0.0968]
["bitfinex","BTCUSD",1725382382780,0.19962822,57943.0,57942.0,0.0968]
["bitfinex","BTCUSD",1725382383397,0.54479422,57943.0,57942.0,0.0968]
["bitfinex","BTCUSD",1725382384466,0.88996022,57943.0,57942.0,0.0968]
["bitfinex","BTCUSD",1725382384671,0.36052112,57947.0,57933.0,0.298112]
["bitfinex","BTCUSD",1725382384672,0.172606,57936.0,57933.0,0.298112]
["bitfinex","BTCUSD",1725382385081,0.345206,57937.0,57933.0,0.1255]
["bitfinex","BTCUSD",1725382385082,0.172607,57935.0,57933.0,0.1255]
["bitfinex","BTCUSD",1725382385727,0.172604,57936.0,57933.0,0.298112]
["bitfinex","BTCUSD",1725382385953,0.172607,57935.0,57933.0,0.1255]
["bitfinex","BTCUSD",1725382386162,0.172607,57935.0,57933.0,0.1375]
["bitfinex","BTCUSD",1725382386575,0.172607,57935.0,57933.0,0.1255]
["bitfinex","BTCUSD",1725382386987,0.172607,57935.0,57933.0,0.1345]
["bitfinex","BTCUSD",1725382386988,0.17261,57934.0,57933.0,0.1345]
["bitfinex","BTCUSD",1725382387204,0.172608,57935.0,57933.0,0.1345]
["bitfinex","BTCUSD",1725382387637,0.172608,57935.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725382388099,0.173608,57935.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725382388527,0.172608,57935.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725382388940,0.173608,57935.0,57934.0,0.1039]
["bitfinex","BTCUSD",1725382390074,0.173608,57935.0,57934.0,0.1129]
["bitfinex","BTCUSD",1725382390748,0.518822,57935.0,57934.0,0.1129]
["bitfinex","BTCUSD",1725382390986,0.864036,57935.0,57934.0,0.1129]
["bitfinex","BTCUSD",1725382391435,1.20925,57935.0,57934.0,0.1129]
["bitfinex","BTCUSD",1725382391670,1.60115123,57935.0,57934.0,0.021]
["bitfinex","BTCUSD",1725382391884,1.60115123,57935.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382391885,0.17264,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382392133,0.7571983,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382392353,1.47481342,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382392553,1.4477583,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382392763,1.1024783,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382393209,1.1024783,57924.0,57923.0,0.0138987]
["bitfinex","BTCUSD",1725382393210,0.8642,57924.0,57923.0,0.0138987]
["bitfinex","BTCUSD",1725382394846,0.8632,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382395353,0.9840479,57924.0,57923.0,0.0018987]
["bitfinex","BTCUSD",1725382395832,0.9840479,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382396053,0.9840479,57924.0,57923.0,0.0028987]
["bitfinex","BTCUSD",1725382397823,0.8632,57924.0,57923.0,0.0028987]
["bitfinex","BTCUSD",1725382399383,0.8632,57924.0,57923.0,0.0008987]
["bitfinex","BTCUSD",1725382399611,0.51792,57924.0,57923.0,0.0990987]
["bitfinex","BTCUSD",1725382399839,0.51792,57924.0,57923.0,0.2206987]
["bitfinex","BTCUSD",1725382400667,0.52092,57924.0,57923.0,0.2206987]
["bitfinex","BTCUSD",1725382400890,0.51792,57924.0,57923.0,0.2206987]
["bitfinex","BTCUSD",1725382401324,0.51792,57924.0,57923.0,0.2226987]
["bitfinex","BTCUSD",1725382401738,0.29930375,57924.0,57923.0,0.2226987]
["bitfinex","BTCUSD",1725382401941,0.29930375,57924.0,57923.0,0.2246987]
["bitfinex","BTCUSD",1725382402402,0.47194375,57924.0,57923.0,0.2226987]
["bitfinex","BTCUSD",1725382402608,0.47294375,57924.0,57923.0,0.2246987]
["bitfinex","BTCUSD",1725382403050,0.47294375,57924.0,57923.0,0.7426257]
["bitfinex","BTCUSD",1725382403051,0.001,57924.0,57923.0,0.7426257]
["bitfinex","BTCUSD",1725382403692,0.001,57924.0,57923.0,1.0879107]
["bitfinex","BTCUSD",1725382407003,0.001,57924.0,57923.0,1.0854875]
["bitfinex","BTCUSD",1725382407827,0.172619,57931.0,57927.0,0.172628]
["bitfinex","BTCUSD",1725382408029,0.172619,57931.0,57927.0,0.171628]
["bitfinex","BTCUSD",1725382408984,0.172619,57931.0,57927.0,0.173628]
["bitfinex","BTCUSD",1725382409390,0.172622,57930.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382409592,0.517884,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382409791,0.86314,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382410032,1.23546214,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382410269,1.45376214,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382410813,1.48888718,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382411459,1.83414318,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725382412063,1.83414318,57928.0,57921.0,0.0008976]
["bitfinex","BTCUSD",1725382412064,1.208497,57923.0,57921.0,0.0008976]
["bitfinex","BTCUSD",1725382413429,1.4477753,57923.0,57922.0,0.0038976]
["bitfinex","BTCUSD",1725382414278,1.81069417,57923.0,57922.0,0.0038976]
["bitfinex","BTCUSD",1725382414494,2.62843896,57923.0,57922.0,0.0038976]
["bitfinex","BTCUSD",1725382414713,2.53793851,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725382414927,2.53793851,57923.0,57909.0,0.008976]
["bitfinex","BTCUSD",1725382414928,1.554133,57910.0,57909.0,0.008976]
["bitfinex","BTCUSD",1725382415180,2.1467246,57910.0,57909.0,0.008976]
["bitfinex","BTCUSD",1725382415391,2.1467246,57910.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382415392,1.324691,57909.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382415611,1.77006,57909.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382417296,2.27209719,57909.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382417502,2.39558488,57909.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382417731,2.53831038,57909.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382417934,2.4608038,57909.0,57897.0,0.008965]
["bitfinex","BTCUSD",1725382418138,2.50288495,57909.0,57908.0,0.0018965]
["bitfinex","BTCUSD",1725382418345,2.49588495,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725382418557,2.48788495,57909.0,57908.0,0.0008965]
["bitfinex","BTCUSD",1725382418773,2.50388495,57909.0,57908.0,0.0018965]
["bitfinex","BTCUSD",1725382418985,2.51288495,57909.0,57908.0,0.0018965]
["bitfinex","BTCUSD",1725382419429,2.16751595,57909.0,57908.0,0.0018965]
["bitfinex","BTCUSD",1725382419635,2.51288495,57909.0,57908.0,0.0018965]
["bitfinex","BTCUSD",1725382419868,2.16751595,57909.0,57908.0,0.0018965]
["bitfinex","BTCUSD",1725382421140,1.47552764,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725382421342,1.56902764,57891.0,57890.0,0.009976]
["bitfinex","BTCUSD",1725382421547,1.56902764,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725382421548,1.7165804,57891.0,57890.0,0.008976]
["bitfinex","BTCUSD",1725382421801,0.86378,57885.0,57884.0,0.008976]
["bitfinex","BTCUSD",1725382422057,0.86378,57885.0,57865.0,1.135702]
["bitfinex","BTCUSD",1725382422058,0.863915,57876.0,57875.0,0.1215]
["bitfinex","BTCUSD",1725382422258,0.345512,57885.0,57871.0,0.1215]
["bitfinex","BTCUSD",1725382422259,0.172795,57872.0,57871.0,0.1215]
["bitfinex","BTCUSD",1725382422466,0.17281,57867.0,57866.0,0.1215]
["bitfinex","BTCUSD",1725382422678,0.51843,57867.0,57866.0,0.1215]
["bitfinex","BTCUSD",1725382423125,0.518439,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725382423341,0.864065,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725382423551,1.209691,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725382423768,1.36624793,57866.0,57865.0,0.008976]
["bitfinex","BTCUSD",1725382423976,0.518518,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382424815,0.172839,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382425036,0.518518,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382425479,0.173839,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382425685,0.001,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382425891,0.173839,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382426527,0.001,57857.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382426765,0.34566,57861.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382426965,0.172832,57860.0,57856.0,0.294342]
["bitfinex","BTCUSD",1725382427172,0.01564458,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725382427173,0.172829,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725382428254,0.002,57860.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725382428460,0.172831,57860.0,57856.0,0.294342]
["bitfinex","BTCUSD",1725382428636,0.345652,57862.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382428907,0.172829,57861.0,57856.0,0.294341]
["bitfinex","BTCUSD",1725382429112,0.172839,57858.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382429318,0.5869343,57861.0,57856.0,0.1215]
["bitfinex","BTCUSD",1725382429540,0.2392783,57858.0,57855.0,0.093]
["bitfinex","BTCUSD",1725382429747,0.518527,57856.0,57855.0,0.093]
["bitfinex","BTCUSD",1725382429955,0.172842,57856.0,57855.0,0.093]
["bitfinex","BTCUSD",1725382430175,0.345674,57858.0,57855.0,0.093]
["bitfinex","BTCUSD",1725382430405,0.172841,57857.0,57855.0,0.093]
["bitfinex","BTCUSD",1725382430628,0.518545,57854.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382432361,0.001,57857.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382432362,0.172844,57856.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382432588,0.172844,57856.0,57853.0,0.295351]
["bitfinex","BTCUSD",1725382433261,0.001,57854.0,57853.0,0.295351]
["bitfinex","BTCUSD",1725382433468,0.17284,57857.0,57853.0,0.295351]
["bitfinex","BTCUSD",1725382433682,0.37277983,57858.0,57853.0,0.295351]
["bitfinex","BTCUSD",1725382433683,0.172843,57856.0,57853.0,0.295351]
["bitfinex","BTCUSD",1725382433883,0.37277983,57858.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382433884,0.001,57854.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382434344,0.172844,57856.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382434580,0.001,57854.0,57853.0,0.1225]
["bitfinex","BTCUSD",1725382435054,0.001,57854.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725382435292,0.518563,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725382435538,0.864272,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725382437369,0.865272,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725382438033,0.866272,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725382439597,0.866272,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382440055,0.520563,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382440297,0.174854,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382440757,0.520563,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382441527,0.866272,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382442586,0.520563,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382442823,0.002,57852.0,57851.0,0.1741557]
["bitfinex","BTCUSD",1725382443044,0.002,57852.0,57851.0,0.7350707]
["bitfinex","BTCUSD",1725382443268,0.002,57852.0,57851.0,0.3893557]
["bitfinex","BTCUSD",1725382443471,0.002,57852.0,57851.0,0.7350707]
["bitfinex","BTCUSD",1725382443887,0.172843,57856.0,57852.0,0.172853]
["bitfinex","BTCUSD",1725382444313,0.172843,57856.0,57852.0,0.170853]
["bitfinex","BTCUSD",1725382444739,0.172847,57855.0,57852.0,0.170853]
["bitfinex","BTCUSD",1725382445863,0.346685,57856.0,57851.0,0.3893557]
["bitfinex","BTCUSD",1725382446073,0.864272,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382446291,1.209981,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382447146,1.37868761,57852.0,57851.0,0.0012987]
["bitfinex","BTCUSD",1725382447625,0.172896,57838.0,57837.0,0.1146]
["bitfinex","BTCUSD",1725382448057,0.172896,57838.0,57832.0,0.345826]
["bitfinex","BTCUSD",1725382448058,0.172911,57833.0,57832.0,0.1193]
["bitfinex","BTCUSD",1725382448272,0.172911,57833.0,57830.0,0.0935]
["bitfinex","BTCUSD",1725382448273,0.172914,57832.0,57830.0,0.0935]
["bitfinex","BTCUSD",1725382448503,0.518743,57832.0,57830.0,0.0935]
["bitfinex","BTCUSD",1725382448759,0.172914,57832.0,57830.0,0.0935]
["bitfinex","BTCUSD",1725382449179,0.345818,57834.0,57830.0,0.0935]
["bitfinex","BTCUSD",1725382449391,0.172914,57832.0,57830.0,0.0935]
["bitfinex","BTCUSD",1725382450757,0.173914,57832.0,57831.0,0.0044]
["bitfinex","BTCUSD",1725382451001,0.173914,57832.0,57831.0,0.0064]
["bitfinex","BTCUSD",1725382451203,0.172914,57832.0,57831.0,0.0024]
["bitfinex","BTCUSD",1725382451404,0.172914,57832.0,57831.0,0.0054]
["bitfinex","BTCUSD",1725382451833,0.02710893,57834.0,57831.0,0.0054]
["bitfinex","BTCUSD",1725382451834,0.172913,57833.0,57831.0,0.0054]
["bitfinex","BTCUSD",1725382452890,0.172913,57833.0,57831.0,0.0062987]
["bitfinex","BTCUSD",1725382453331,0.172914,57832.0,57831.0,0.0062987]
["bitfinex","BTCUSD",1725382453544,0.172914,57832.0,57831.0,0.0032987]
["bitfinex","BTCUSD",1725382453757,0.173914,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382453961,0.173914,57832.0,57831.0,0.0062987]
["bitfinex","BTCUSD",1725382454391,0.172914,57832.0,57831.0,0.0012987]
["bitfinex","BTCUSD",1725382454603,0.173914,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382455020,0.174914,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382455453,0.002,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382455678,0.002,57832.0,57831.0,0.5270507]
["bitfinex","BTCUSD",1725382456377,0.002,57832.0,57831.0,0.1812157]
["bitfinex","BTCUSD",1725382457265,0.002,57832.0,57831.0,0.5270507]
["bitfinex","BTCUSD",1725382457519,0.002,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382457960,0.002,57832.0,57831.0,0.1812157]
["bitfinex","BTCUSD",1725382458157,0.002,57832.0,57831.0,0.5270507]
["bitfinex","BTCUSD",1725382458368,0.002,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382458369,0.174914,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382458587,0.002,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382458797,0.174914,57832.0,57831.0,0.0082987]
["bitfinex","BTCUSD",1725382459003,0.174914,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382459844,0.520743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382460051,0.174914,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382460667,0.520743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382460879,0.174914,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382461095,0.520743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382462141,0.866572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382464234,0.520743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382465312,0.866572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382465515,0.520743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382465690,0.866572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382466985,0.518743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382467389,0.864572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382469434,0.518743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382469650,0.864572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382470837,0.89167958,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382472254,1.23750858,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382472437,0.89167958,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382472647,1.23750858,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382472871,0.89167958,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382473076,1.23750858,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382473277,0.89167958,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382473490,0.864572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382473691,1.210401,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382473890,0.864572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382475762,0.518743,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382475956,0.518743,57832.0,57831.0,0.1084619]
["bitfinex","BTCUSD",1725382476430,0.864572,57832.0,57831.0,0.1084619]
["bitfinex","BTCUSD",1725382476628,0.864572,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382476831,0.63883412,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382477034,0.81174812,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382477438,1.15757712,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382477642,1.25177712,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382478066,1.15757712,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382479281,1.30325338,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382479487,1.15257712,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725382480319,1.15257712,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382481104,1.18168478,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382481313,0.83385578,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382481767,0.83585578,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382481902,0.83545578,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382482925,0.48962678,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382483976,0.80834812,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382484174,0.520743,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382484548,0.866572,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382487314,0.520743,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382487510,0.52156,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382488322,0.175731,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382488520,0.20283841,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382488726,0.89449641,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382490572,0.97331561,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382491174,0.89449641,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382491381,0.94621603,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382492530,0.92159618,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382492731,0.89449641,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382492954,0.91922508,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382493365,0.867389,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382494217,0.65233157,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382495517,0.30650257,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725382495729,0.13358857,57832.0,57831.0,0.5544969]
["bitfinex","BTCUSD",1725382495960,0.13358857,57832.0,57831.0,0.3815789]
["bitfinex","BTCUSD",1725382495961,0.02991641,57832.0,57831.0,0.3815789]
["bitfinex","BTCUSD",1725382496204,0.02991641,57832.0,57831.0,0.7274139]
["bitfinex","BTCUSD",1725382496444,0.002817,57832.0,57831.0,0.3815789]
["bitfinex","BTCUSD",1725382497307,0.002817,57832.0,57831.0,0.7274139]
["bitfinex","BTCUSD",1725382497971,0.07781973,57841.0,57839.0,0.01]
["bitfinex","BTCUSD",1725382498212,0.01806598,57858.0,57839.0,0.01]
["bitfinex","BTCUSD",1725382498213,0.05189542,57859.0,57850.0,0.0957]
["bitfinex","BTCUSD",1725382498428,0.34558,57874.0,57849.0,0.01]
["bitfinex","BTCUSD",1725382498429,0.05189542,57866.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725382498656,0.266081,57877.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725382498657,0.07783213,57873.0,57864.0,0.517457]
["bitfinex","BTCUSD",1725382498866,0.09311152,57869.0,57864.0,0.284519]
["bitfinex","BTCUSD",1725382499096,0.09311152,57869.0,57864.0,0.1117]
["bitfinex","BTCUSD",1725382499329,0.02709606,57867.0,57864.0,0.284519]
["bitfinex","BTCUSD",1725382499529,0.02709606,57867.0,57864.0,0.630157]
["bitfinex","BTCUSD",1725382499530,0.011817,57865.0,57864.0,0.630157]
["bitfinex","BTCUSD",1725382499747,0.011817,57865.0,57864.0,0.975795]
["bitfinex","BTCUSD",1725382499961,0.000817,57865.0,57864.0,0.630157]
["bitfinex","BTCUSD",1725382500426,0.000817,57865.0,57864.0,0.975795]
["bitfinex","BTCUSD",1725382500644,0.000817,57865.0,57864.0,1.412233]
["bitfinex","BTCUSD",1725382501480,0.002817,57865.0,57864.0,1.423233]
["bitfinex","BTCUSD",1725382501944,0.001817,57865.0,57864.0,1.420233]
["bitfinex","BTCUSD",1725382502175,0.001817,57865.0,57864.0,1.415233]
["bitfinex","BTCUSD",1725382502399,0.001817,57865.0,57864.0,1.424233]
["bitfinex","BTCUSD",1725382502611,0.001817,57865.0,57864.0,1.421233]
["bitfinex","BTCUSD",1725382502826,0.002817,57865.0,57864.0,1.424233]
["bitfinex","BTCUSD",1725382503736,0.00818,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725382503953,0.00818,57890.0,57889.0,0.8712103]
["bitfinex","BTCUSD",1725382504379,0.00818,57890.0,57889.0,1.2166983]
["bitfinex","BTCUSD",1725382504800,0.00818,57890.0,57889.0,1.5621863]
["bitfinex","BTCUSD",1725382505004,0.02318,57890.0,57889.0,1.5631863]
["bitfinex","BTCUSD",1725382505617,0.01718,57890.0,57889.0,1.5641863]
["bitfinex","BTCUSD",1725382506036,0.00818,57890.0,57889.0,1.2166983]
["bitfinex","BTCUSD",1725382506244,0.00818,57890.0,57889.0,1.2186983]
["bitfinex","BTCUSD",1725382506245,0.00918,57890.0,57889.0,1.2186983]
["bitfinex","BTCUSD",1725382507332,0.00918,57890.0,57889.0,1.2326983]
["bitfinex","BTCUSD",1725382507768,0.00918,57890.0,57889.0,1.2186983]
["bitfinex","BTCUSD",1725382508209,0.01018,57890.0,57889.0,1.2466983]
["bitfinex","BTCUSD",1725382508649,0.01018,57890.0,57889.0,1.2326983]
["bitfinex","BTCUSD",1725382508856,0.01018,57890.0,57889.0,1.5921863]
["bitfinex","BTCUSD",1725382509066,0.00818,57890.0,57889.0,1.2306983]
["bitfinex","BTCUSD",1725382509276,0.00918,57890.0,57889.0,1.2446983]
["bitfinex","BTCUSD",1725382510647,0.00918,57890.0,57889.0,1.5901863]
["bitfinex","BTCUSD",1725382512585,0.00918,57890.0,57889.0,1.5621863]
["bitfinex","BTCUSD",1725382512791,0.00818,57890.0,57889.0,2.0359743]
["bitfinex","BTCUSD",1725382513016,0.00817,57908.0,57899.0,1.428001]
["bitfinex","BTCUSD",1725382513232,0.00817,57908.0,57899.0,2.0357083]
["bitfinex","BTCUSD",1725382513446,0.00817,57908.0,57907.0,1.4581113]
["bitfinex","BTCUSD",1725382513663,0.00817,57908.0,57907.0,3.6412706]
["bitfinex","BTCUSD",1725382513874,0.00817,57923.0,57922.0,1.6634963]
["bitfinex","BTCUSD",1725382514086,0.00817,57923.0,57922.0,2.0317873]
["bitfinex","BTCUSD",1725382514715,0.00817,57923.0,57922.0,2.1507873]
["bitfinex","BTCUSD",1725382514923,0.00817,57923.0,57922.0,1.911509]
["bitfinex","BTCUSD",1725382515130,0.00817,57923.0,57922.0,1.513218]
["bitfinex","BTCUSD",1725382515329,0.00917,57923.0,57922.0,0.729636]
["bitfinex","BTCUSD",1725382515556,0.00817,57923.0,57922.0,0.721636]
["bitfinex","BTCUSD",1725382515732,0.00817,57923.0,57922.0,0.285645]
["bitfinex","BTCUSD",1725382515956,0.00817,57923.0,57922.0,0.129]
["bitfinex","BTCUSD",1725382515957,0.00917,57923.0,57922.0,0.129]
["bitfinex","BTCUSD",1725382516110,0.01017,57923.0,57922.0,0.129]
["bitfinex","BTCUSD",1725382516311,0.00917,57923.0,57922.0,0.129]
["bitfinex","BTCUSD",1725382516510,0.00817,57923.0,57922.0,0.115]
["bitfinex","BTCUSD",1725382516712,0.00817,57923.0,57922.0,0.287645]
["bitfinex","BTCUSD",1725382516910,0.00917,57923.0,57922.0,0.297645]
["bitfinex","BTCUSD",1725382517579,0.01017,57923.0,57922.0,0.305645]
["bitfinex","BTCUSD",1725382517731,0.01017,57923.0,57922.0,0.30909756]
["bitfinex","BTCUSD",1725382517915,0.00917,57923.0,57922.0,0.30109756]
["bitfinex","BTCUSD",1725382518116,0.00917,57923.0,57922.0,0.30009756]
["bitfinex","BTCUSD",1725382518527,0.01017,57923.0,57922.0,0.30909756]
["bitfinex","BTCUSD",1725382518750,0.01017,57923.0,57922.0,0.305645]
["bitfinex","BTCUSD",1725382518961,0.00917,57923.0,57922.0,0.30009757]
["bitfinex","BTCUSD",1725382519369,0.00917,57923.0,57922.0,0.31009757]
["bitfinex","BTCUSD",1725382519370,0.01017,57923.0,57922.0,0.31009757]
["bitfinex","BTCUSD",1725382519564,0.01017,57923.0,57922.0,0.134]
["bitfinex","BTCUSD",1725382519781,0.01017,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382520533,0.345285,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382520726,1.1024903,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382520947,0.89027865,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382521154,0.89027865,57923.0,57922.0,0.009]
["bitfinex","BTCUSD",1725382521559,0.89127865,57923.0,57922.0,0.01]
["bitfinex","BTCUSD",1725382521991,0.89227865,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382522195,1.13155695,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382522610,0.89227865,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382522808,0.89309565,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1725382523687,0.89309565,57923.0,57908.0,1.8524523]
["bitfinex","BTCUSD",1725382523688,0.172668,57915.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725382524115,0.172669,57914.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725382524338,0.172667,57915.0,57911.0,0.172676]
["bitfinex","BTCUSD",1725382524743,0.172667,57915.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725382524851,0.172667,57915.0,57910.0,0.172679]
["bitfinex","BTCUSD",1725382525056,0.17267,57914.0,57907.0,0.46528]
["bitfinex","BTCUSD",1725382525263,0.17267,57914.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725382525463,0.001,57914.0,57911.0,0.184677]
["bitfinex","BTCUSD",1725382525663,0.001,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725382525874,0.172671,57914.0,57909.0,0.172682]
["bitfinex","BTCUSD",1725382526096,0.172671,57914.0,57910.0,0.012]
["bitfinex","BTCUSD",1725382526097,0.518035,57911.0,57910.0,0.012]
["bitfinex","BTCUSD",1725382526299,0.863392,57911.0,57910.0,0.012]
["bitfinex","BTCUSD",1725382526509,0.172687,57908.0,57907.0,0.013]
["bitfinex","BTCUSD",1725382526742,0.863437,57908.0,57907.0,0.013]
["bitfinex","BTCUSD",1725382527160,1.208812,57908.0,57907.0,0.013]
["bitfinex","BTCUSD",1725382527781,0.1,57912.0,57907.0,0.013]
["bitfinex","BTCUSD",1725382527982,0.1,57916.0,57908.0,0.1231]
["bitfinex","BTCUSD",1725382528192,0.172679,57911.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725382528405,0.172679,57911.0,57909.0,0.012]
["bitfinex","BTCUSD",1725382528609,0.172681,57910.0,57909.0,0.012]
["bitfinex","BTCUSD",1725382528814,0.172681,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725382529021,0.345363,57911.0,57907.0,0.003]
["bitfinex","BTCUSD",1725382529224,0.6846023,57917.0,57907.0,0.003]
["bitfinex","BTCUSD",1725382529225,0.518062,57908.0,57907.0,0.003]
["bitfinex","BTCUSD",1725382529429,0.172705,57902.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725382529649,0.172705,57902.0,57896.0,1.126545]
["bitfinex","BTCUSD",1725382529650,0.172705,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725382529829,0.345402,57904.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725382529830,0.172702,57904.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725382530033,0.345383,57907.0,57899.0,0.345428]
["bitfinex","BTCUSD",1725382530236,0.172699,57904.0,57899.0,0.345428]
["bitfinex","BTCUSD",1725382530443,0.345389,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725382530444,0.172703,57903.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725382530732,0.172703,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1725382530733,1e-08,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1725382530929,1e-08,57903.0,57902.0,0.7573943]
["bitfinex","BTCUSD",1725382531335,1e-08,57903.0,57902.0,0.4119833]
["bitfinex","BTCUSD",1725382531743,1e-08,57903.0,57895.0,0.1182]
["bitfinex","BTCUSD",1725382531744,1e-08,57903.0,57900.0,0.009]
["bitfinex","BTCUSD",1725382531949,0.518129,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725382532183,0.17370501,57903.0,57900.0,0.009]
["bitfinex","BTCUSD",1725382532395,0.17370401,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725382532605,0.172706,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725382533017,0.345419,57901.0,57890.0,1.1711583]
["bitfinex","BTCUSD",1725382533220,0.00100001,57903.0,57890.0,1.1711583]
["bitfinex","BTCUSD",1725382533221,0.345433,57899.0,57890.0,1.1711583]
["bitfinex","BTCUSD",1725382533467,0.172711,57900.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725382534100,0.172715,57899.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725382534539,0.172715,57899.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725382534751,1e-08,57903.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725382534954,1e-08,57903.0,57901.0,0.288908]
["bitfinex","BTCUSD",1725382535597,1e-08,57903.0,57901.0,0.287908]
["bitfinex","BTCUSD",1725382535800,0.172705,57902.0,57901.0,0.1152]
["bitfinex","BTCUSD",1725382536090,0.1248,57902.0,57901.0,0.004]
["bitfinex","BTCUSD",1725382536290,0.988327,57902.0,57901.0,0.004]
["bitfinex","BTCUSD",1725382536874,1.6653173,57902.0,57901.0,0.004]
["bitfinex","BTCUSD",1725382537089,2.14551309,57902.0,57901.0,0.004]
["bitfinex","BTCUSD",1725382537289,2.02071309,57902.0,57901.0,0.004]
["bitfinex","BTCUSD",1725382537489,2.03071309,57902.0,57901.0,0.003]
["bitfinex","BTCUSD",1725382537621,2.04713196,57902.0,57901.0,0.003]
["bitfinex","BTCUSD",1725382537826,2.01234717,57902.0,57901.0,0.003]
["bitfinex","BTCUSD",1725382538030,0.518259,57886.0,57885.0,0.50740816]
["bitfinex","BTCUSD",1725382538436,0.172759,57884.0,57880.0,0.172768]
["bitfinex","BTCUSD",1725382539035,0.345488,57890.0,57879.0,0.12305522]
["bitfinex","BTCUSD",1725382539235,0.172745,57889.0,57885.0,0.172755]
["bitfinex","BTCUSD",1725382539628,0.172745,57889.0,57885.0,0.171755]
["bitfinex","BTCUSD",1725382540062,0.172748,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725382541044,0.172752,57887.0,57883.0,0.172759]
["bitfinex","BTCUSD",1725382541257,0.172752,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725382541862,0.345474,57892.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725382541863,0.001,57888.0,57884.0,0.007]
["bitfinex","BTCUSD",1725382542088,0.172756,57885.0,57884.0,0.006]
["bitfinex","BTCUSD",1725382542295,0.0842,57888.0,57884.0,0.006]
["bitfinex","BTCUSD",1725382542296,0.345495,57888.0,57884.0,0.006]
["bitfinex","BTCUSD",1725382542533,0.172756,57885.0,57884.0,0.013]
["bitfinex","BTCUSD",1725382542743,0.86378,57885.0,57884.0,0.013]
["bitfinex","BTCUSD",1725382542944,0.86378,57885.0,57884.0,0.006]
["bitfinex","BTCUSD",1725382543594,0.96418,57885.0,57884.0,0.006]
["bitfinex","BTCUSD",1725382544213,0.172768,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725382544416,0.172768,57881.0,57875.0,0.939669]
["bitfinex","BTCUSD",1725382544417,0.345537,57881.0,57875.0,1.112452]
["bitfinex","BTCUSD",1725382544625,0.172771,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725382545460,0.34553,57882.0,57875.0,0.471469]
["bitfinex","BTCUSD",1725382545674,0.172771,57880.0,57877.0,0.014]
["bitfinex","BTCUSD",1725382545888,0.172771,57880.0,57877.0,0.186779]
["bitfinex","BTCUSD",1725382546106,0.172771,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725382546708,0.173771,57880.0,57877.0,0.178779]
["bitfinex","BTCUSD",1725382547654,0.001,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725382547844,0.345517,57885.0,57877.0,0.006]
["bitfinex","BTCUSD",1725382548072,0.172763,57883.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725382548183,0.34552,57884.0,57877.0,0.02]
["bitfinex","BTCUSD",1725382548387,0.34552,57884.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725382548585,0.17276,57884.0,57877.0,0.006]
["bitfinex","BTCUSD",1725382548809,0.17276,57884.0,57879.0,0.359547]
["bitfinex","BTCUSD",1725382549012,0.17276,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1725382549218,0.001,57883.0,57880.0,0.006]
["bitfinex","BTCUSD",1725382549421,0.172759,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725382549632,0.172759,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725382549842,0.172756,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725382550346,0.001,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725382550571,0.173759,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725382551030,0.001,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725382551752,0.17276,57884.0,57881.0,0.172766]
["bitfinex","BTCUSD",1725382551988,0.17276,57884.0,57881.0,0.179766]
["bitfinex","BTCUSD",1725382552210,0.001,57884.0,57881.0,0.190766]
["bitfinex","BTCUSD",1725382552417,0.17376,57884.0,57881.0,0.011]
["bitfinex","BTCUSD",1725382552619,0.172763,57883.0,57881.0,0.018]
["bitfinex","BTCUSD",1725382553459,0.002,57884.0,57881.0,0.018]
["bitfinex","BTCUSD",1725382553460,0.001,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725382553858,0.001,57884.0,57883.0,0.632586]
["bitfinex","BTCUSD",1725382554072,0.001,57884.0,57883.0,1.6553123]
["bitfinex","BTCUSD",1725382554547,0.345442,57897.0,57883.0,1.6553123]
["bitfinex","BTCUSD",1725382554548,0.172724,57896.0,57883.0,1.6553123]
["bitfinex","BTCUSD",1725382554748,0.272724,57896.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725382554956,0.272724,57896.0,57893.0,0.171732]
["bitfinex","BTCUSD",1725382555162,0.1,57896.0,57894.0,0.172727]
["bitfinex","BTCUSD",1725382555382,0.0988,57908.0,57894.0,0.2084]
["bitfinex","BTCUSD",1725382555604,0.01556324,57904.0,57902.0,0.171705]
["bitfinex","BTCUSD",1725382555802,0.01556324,57904.0,57902.0,0.172705]
["bitfinex","BTCUSD",1725382556012,0.17351901,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725382556230,0.002,57896.0,57894.0,0.2084]
["bitfinex","BTCUSD",1725382556450,0.002,57896.0,57882.0,0.7911]
["bitfinex","BTCUSD",1725382556451,0.002,57896.0,57888.0,0.5612]
["bitfinex","BTCUSD",1725382556663,0.002,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725382556861,0.003,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725382557063,0.003,57896.0,57895.0,0.518178]
["bitfinex","BTCUSD",1725382557531,0.003,57896.0,57895.0,0.98343]
["bitfinex","BTCUSD",1725382557743,0.001,57896.0,57895.0,0.98343]
["bitfinex","BTCUSD",1725382558200,0.001,57896.0,57895.0,0.637978]
["bitfinex","BTCUSD",1725382558399,0.172724,57896.0,57891.0,0.345471]
["bitfinex","BTCUSD",1725382558597,0.001,57896.0,57894.0,0.009]
["bitfinex","BTCUSD",1725382558837,0.001,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725382559023,0.17272,57897.0,57895.0,0.007]
["bitfinex","BTCUSD",1725382559245,0.001,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725382559584,0.0957,57896.0,57891.0,0.007]
["bitfinex","BTCUSD",1725382559992,0.518185,57895.0,57894.0,0.008]
["bitfinex","BTCUSD",1725382560200,0.863641,57895.0,57894.0,0.008]
["bitfinex","BTCUSD",1725382560616,0.54526664,57895.0,57894.0,0.008]
["bitfinex","BTCUSD",1725382560843,0.89072264,57895.0,57894.0,0.008]
["bitfinex","BTCUSD",1725382561471,0.172736,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725382561682,0.172736,57892.0,57885.0,0.6999863]
["bitfinex","BTCUSD",1725382561683,0.172736,57892.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725382561887,0.345463,57894.0,57885.0,0.1152]
["bitfinex","BTCUSD",1725382562128,0.172747,57889.0,57885.0,0.287955]
["bitfinex","BTCUSD",1725382562364,0.172753,57886.0,57883.0,0.17276]
["bitfinex","BTCUSD",1725382562594,0.172753,57886.0,57882.0,0.345529]
["bitfinex","BTCUSD",1725382562595,0.345485,57890.0,57882.0,0.345526]
["bitfinex","BTCUSD",1725382562892,0.345492,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1725382563151,0.863728,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1725382563847,1.20922,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1725382564033,0.172763,57883.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382564156,0.172762,57883.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382564366,0.345519,57884.0,57883.0,0.014]
["bitfinex","BTCUSD",1725382564367,0.172759,57884.0,57883.0,0.014]
["bitfinex","BTCUSD",1725382564608,0.34551,57886.0,57883.0,0.021]
["bitfinex","BTCUSD",1725382564609,0.001,57886.0,57883.0,0.021]
["bitfinex","BTCUSD",1725382564781,0.173753,57886.0,57883.0,0.021]
["bitfinex","BTCUSD",1725382564981,0.173753,57886.0,57882.0,0.172762]
["bitfinex","BTCUSD",1725382565250,0.001,57883.0,57882.0,0.172762]
["bitfinex","BTCUSD",1725382565975,0.001,57883.0,57881.0,0.820731]
["bitfinex","BTCUSD",1725382565976,0.001,57883.0,57881.0,0.647967]
["bitfinex","BTCUSD",1725382566179,0.172756,57885.0,57881.0,0.640967]
["bitfinex","BTCUSD",1725382566805,0.172756,57885.0,57882.0,0.004]
["bitfinex","BTCUSD",1725382567035,0.345509,57886.0,57882.0,0.004]
["bitfinex","BTCUSD",1725382567206,0.2392783,57895.0,57882.0,0.004]
["bitfinex","BTCUSD",1725382567207,0.345502,57887.0,57882.0,0.004]
["bitfinex","BTCUSD",1725382567419,0.172757,57885.0,57882.0,0.176764]
["bitfinex","BTCUSD",1725382567642,0.172757,57885.0,57883.0,0.005]
["bitfinex","BTCUSD",1725382567869,0.172757,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725382568090,0.172757,57885.0,57882.0,0.178764]
["bitfinex","BTCUSD",1725382568321,0.17276,57884.0,57881.0,0.177767]
["bitfinex","BTCUSD",1725382568544,0.17276,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725382568765,0.17276,57884.0,57883.0,0.012]
["bitfinex","BTCUSD",1725382569025,0.002,57885.0,57883.0,0.006]
["bitfinex","BTCUSD",1725382569026,0.001,57885.0,57883.0,0.006]
["bitfinex","BTCUSD",1725382569260,0.173758,57885.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382569508,1.305334,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382569730,1.650858,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382570141,1.305334,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382570375,0.57244725,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382570584,0.19985068,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382570787,0.54537468,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382570995,0.19985068,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725382571194,0.19985068,57883.0,57879.0,0.345548]
["bitfinex","BTCUSD",1725382571195,0.172767,57882.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725382571420,0.02708868,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725382571617,0.54537468,57883.0,57882.0,0.003]
["bitfinex","BTCUSD",1725382572211,0.345535,57882.0,57877.0,0.1736757]
["bitfinex","BTCUSD",1725382572413,0.17277,57881.0,57879.0,0.004]
["bitfinex","BTCUSD",1725382572724,0.172771,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725382573628,0.172771,57880.0,57877.0,0.1736757]
["bitfinex","BTCUSD",1725382574105,0.172777,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382574333,0.957585,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382574536,0.957585,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382574845,0.957585,57878.0,57877.0,0.0078987]
["bitfinex","BTCUSD",1725382575097,0.957585,57878.0,57877.0,0.0118987]
["bitfinex","BTCUSD",1725382575450,0.957585,57878.0,57877.0,0.0048987]
["bitfinex","BTCUSD",1725382575661,0.958585,57878.0,57877.0,0.0088987]
["bitfinex","BTCUSD",1725382576124,0.959585,57878.0,57877.0,0.0128987]
["bitfinex","BTCUSD",1725382576315,0.958585,57878.0,57877.0,0.0088987]
["bitfinex","BTCUSD",1725382576737,0.001,57878.0,57877.0,0.0088987]
["bitfinex","BTCUSD",1725382576950,0.01574149,57880.0,57878.0,0.1267]
["bitfinex","BTCUSD",1725382577093,0.18851249,57880.0,57878.0,0.1267]
["bitfinex","BTCUSD",1725382577295,0.05106574,57889.0,57878.0,0.1267]
["bitfinex","BTCUSD",1725382577296,0.345497,57888.0,57878.0,0.1257]
["bitfinex","BTCUSD",1725382577523,0.172769,57881.0,57878.0,0.298476]
["bitfinex","BTCUSD",1725382577726,0.345531,57882.0,57878.0,0.298476]
["bitfinex","BTCUSD",1725382577727,0.345531,57882.0,57878.0,0.297476]
["bitfinex","BTCUSD",1725382577933,0.172756,57885.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725382578289,0.172756,57885.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725382578290,0.001,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725382578486,0.345508,57886.0,57879.0,0.345545]
["bitfinex","BTCUSD",1725382578487,0.172755,57886.0,57879.0,0.345545]
["bitfinex","BTCUSD",1725382578686,0.172757,57885.0,57881.0,0.345531]
["bitfinex","BTCUSD",1725382578887,0.1678741,57891.0,57881.0,0.345531]
["bitfinex","BTCUSD",1725382578888,0.05171606,57890.0,57889.0,0.345488]
["bitfinex","BTCUSD",1725382579146,0.0775741,57892.0,57889.0,0.345488]
["bitfinex","BTCUSD",1725382579147,0.02708602,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1725382579587,0.02708602,57892.0,57887.0,0.345498]
["bitfinex","BTCUSD",1725382579815,0.02708602,57892.0,57881.0,0.5632]
["bitfinex","BTCUSD",1725382580080,0.172754,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725382580401,0.101,57889.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382580402,0.345495,57888.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382580559,0.345495,57888.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725382580560,0.172752,57887.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725382581238,0.39720106,57890.0,57882.0,0.2392783]
["bitfinex","BTCUSD",1725382581239,0.05271606,57890.0,57882.0,0.2392783]
["bitfinex","BTCUSD",1725382581479,0.0775741,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725382581732,0.10464405,57891.0,57888.0,0.170744]
["bitfinex","BTCUSD",1725382581955,0.05178948,57889.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725382582394,0.05178948,57889.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725382582395,0.172754,57886.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725382582870,0.172754,57886.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382582871,0.172759,57884.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382583107,0.518295,57882.0,57881.0,0.4682]
["bitfinex","BTCUSD",1725382583316,0.0949,57885.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382583317,0.172777,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382584903,0.172777,57878.0,57877.0,0.0228987]
["bitfinex","BTCUSD",1725382584904,0.964985,57878.0,57877.0,0.0228987]
["bitfinex","BTCUSD",1725382585155,0.964985,57878.0,57877.0,0.0128987]
["bitfinex","BTCUSD",1725382585156,1.54069674,57878.0,57877.0,0.0128987]
["bitfinex","BTCUSD",1725382585390,1.54069674,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382585674,1.54169674,57878.0,57877.0,0.0198987]
["bitfinex","BTCUSD",1725382586354,1.409539,57878.0,57877.0,0.0098987]
["bitfinex","BTCUSD",1725382586785,1.409539,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382587295,1.43568355,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382587720,1.43568355,57878.0,57877.0,0.0068987]
["bitfinex","BTCUSD",1725382587935,1.43668355,57878.0,57877.0,0.0138987]
["bitfinex","BTCUSD",1725382588154,1.43568355,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382588587,1.43668355,57878.0,57877.0,0.0118987]
["bitfinex","BTCUSD",1725382589020,1.43568355,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382589241,1.43668355,57878.0,57877.0,0.0128987]
["bitfinex","BTCUSD",1725382589508,1.43568355,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382589975,1.46277517,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382590203,1.46277517,57878.0,57877.0,0.0068987]
["bitfinex","BTCUSD",1725382591067,1.46377517,57878.0,57877.0,0.0128987]
["bitfinex","BTCUSD",1725382591275,1.46277517,57878.0,57877.0,0.0068987]
["bitfinex","BTCUSD",1725382591527,1.63148178,57878.0,57877.0,0.0068987]
["bitfinex","BTCUSD",1725382591716,1.63248178,57878.0,57877.0,0.0138987]
["bitfinex","BTCUSD",1725382594953,1.46277517,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382595335,1.46277517,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382595937,0.67156717,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382596261,1.01712117,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382596878,1.01712117,57878.0,57877.0,0.0098987]
["bitfinex","BTCUSD",1725382599846,0.12709162,57878.0,57877.0,0.0098987]
["bitfinex","BTCUSD",1725382600052,0.18798205,57881.0,57877.0,0.1319987]
["bitfinex","BTCUSD",1725382600283,0.1036188,57879.0,57878.0,0.271576]
["bitfinex","BTCUSD",1725382600495,0.1036188,57881.0,57879.0,0.345548]
["bitfinex","BTCUSD",1725382600701,0.02707429,57880.0,57879.0,0.98267]
["bitfinex","BTCUSD",1725382600928,0.05179673,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725382601150,0.22455873,57883.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725382601786,0.07768934,57882.0,57878.0,0.003]
["bitfinex","BTCUSD",1725382602002,0.1036188,57883.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382602003,0.518331,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382602210,0.57012632,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382602415,0.172777,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725382603893,0.172777,57878.0,57877.0,0.0058987]
["bitfinex","BTCUSD",1725382605183,0.2245725,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382605391,0.172777,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382605607,0.518331,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382605876,0.19985392,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382606288,0.25166225,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382606501,0.59721625,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382607186,1.28832425,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382607404,1.44233638,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382607604,1.35453838,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382608507,1.48402879,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382609124,1.38172879,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382609333,1.40881917,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382610397,1.27932876,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382611290,1.38287721,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382611487,1.27932876,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382612167,1.56807947,57878.0,57877.0,0.0108987]
["bitfinex","BTCUSD",1725382612441,1.56807947,57878.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382612442,1.1033583,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382612681,1.50074096,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382613132,1.52783543,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382613599,1.47608477,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382613835,1.52783543,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382614099,1.47608477,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382614306,1.52783543,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382614727,1.52883543,57865.0,57864.0,0.0028987]
["bitfinex","BTCUSD",1725382614961,1.52883543,57865.0,57864.0,0.0048987]
["bitfinex","BTCUSD",1725382615171,1.52883543,57865.0,57864.0,0.0028987]
["bitfinex","BTCUSD",1725382615172,1.52783543,57865.0,57864.0,0.0028987]
["bitfinex","BTCUSD",1725382615375,1.52783543,57865.0,57864.0,0.0038987]
["bitfinex","BTCUSD",1725382615376,1.64479138,57865.0,57864.0,0.0038987]
["bitfinex","BTCUSD",1725382615581,1.47608477,57865.0,57864.0,0.0028987]
["bitfinex","BTCUSD",1725382615994,1.47808477,57865.0,57864.0,0.0028987]
["bitfinex","BTCUSD",1725382616243,1.52983543,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382616450,1.69847651,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382616655,1.70047651,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382617074,1.211712,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382617520,1.213712,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382617738,1.4529903,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382620167,1.46828716,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382620378,1.22900886,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382621011,1.62942439,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382621249,0.349632,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382621458,0.20391226,57865.0,57864.0,0.1167987]
["bitfinex","BTCUSD",1725382621664,0.54954426,57865.0,57864.0,0.1167987]
["bitfinex","BTCUSD",1725382622338,0.89517626,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382622548,0.54954426,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382622831,0.20391226,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382623256,0.03109626,57865.0,57864.0,0.1737177]
["bitfinex","BTCUSD",1725382623471,0.03109626,57865.0,57864.0,0.7279557]
["bitfinex","BTCUSD",1725382623702,0.03109626,57865.0,57864.0,1.0735937]
["bitfinex","BTCUSD",1725382624154,0.03109626,57865.0,57864.0,0.7279557]
["bitfinex","BTCUSD",1725382624389,0.004,57865.0,57864.0,1.0735937]
["bitfinex","BTCUSD",1725382624619,0.004,57865.0,57864.0,0.7279557]
["bitfinex","BTCUSD",1725382624841,0.004,57865.0,57864.0,0.2094987]
["bitfinex","BTCUSD",1725382625078,0.522448,57865.0,57864.0,0.1167987]
["bitfinex","BTCUSD",1725382625363,0.172816,57865.0,57864.0,0.1167987]
["bitfinex","BTCUSD",1725382625508,0.345608,57869.0,57864.0,0.2896147]
["bitfinex","BTCUSD",1725382625637,0.18798904,57870.0,57864.0,0.1167987]
["bitfinex","BTCUSD",1725382625845,0.1,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725382626102,0.1,57871.0,57869.0,0.1159]
["bitfinex","BTCUSD",1725382626103,0.1,57871.0,57869.0,0.288702]
["bitfinex","BTCUSD",1725382626405,0.272795,57872.0,57869.0,0.1159]
["bitfinex","BTCUSD",1725382626724,0.272795,57872.0,57869.0,0.282703]
["bitfinex","BTCUSD",1725382626927,0.272795,57872.0,57869.0,0.1099]
["bitfinex","BTCUSD",1725382627147,0.272795,57872.0,57869.0,0.282704]
["bitfinex","BTCUSD",1725382627148,0.1,57872.0,57869.0,0.282704]
["bitfinex","BTCUSD",1725382627355,0.272795,57872.0,57869.0,0.282704]
["bitfinex","BTCUSD",1725382627557,0.281795,57872.0,57869.0,0.283704]
["bitfinex","BTCUSD",1725382627778,0.281795,57872.0,57869.0,0.1109]
["bitfinex","BTCUSD",1725382627779,0.172798,57871.0,57869.0,0.1109]
["bitfinex","BTCUSD",1725382627991,0.1,57870.0,57869.0,0.1099]
["bitfinex","BTCUSD",1725382628136,0.272797,57872.0,57869.0,0.1099]
["bitfinex","BTCUSD",1725382628355,0.172801,57870.0,57869.0,0.1099]
["bitfinex","BTCUSD",1725382628555,0.1,57870.0,57869.0,0.1099]
["bitfinex","BTCUSD",1725382629105,0.1,57870.0,57869.0,0.1129]
["bitfinex","BTCUSD",1725382629249,0.1,57870.0,57869.0,0.1159]
["bitfinex","BTCUSD",1725382629460,0.1,57870.0,57869.0,0.1129]
["bitfinex","BTCUSD",1725382629670,0.1,57870.0,57869.0,0.1179]
["bitfinex","BTCUSD",1725382629881,0.1,57870.0,57869.0,0.1149]
["bitfinex","BTCUSD",1725382630083,0.1,57870.0,57869.0,0.1199]
["bitfinex","BTCUSD",1725382630545,0.272801,57870.0,57869.0,0.1199]
["bitfinex","BTCUSD",1725382630719,1.160085,57870.0,57869.0,0.01]
["bitfinex","BTCUSD",1725382630936,1.505687,57870.0,57869.0,0.01]
["bitfinex","BTCUSD",1725382631309,1.505687,57870.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382631310,1.209712,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382632156,1.23680719,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382632395,1.43220719,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382633028,1.43320719,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382633451,0.99217519,57865.0,57864.0,0.1218987]
["bitfinex","BTCUSD",1725382635014,0.96508,57865.0,57864.0,0.1218987]
["bitfinex","BTCUSD",1725382635188,1.38860649,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382635608,1.73423849,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382636399,1.38860649,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382637028,1.73423849,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382638105,1.64438345,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382638317,1.67147931,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382638927,1.61971331,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382639381,1.69736232,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382641245,1.69737069,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382641422,1.40733877,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382641596,1.3137909,57865.0,57864.0,0.1131987]
["bitfinex","BTCUSD",1725382641806,1.3137909,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382642403,1.58015472,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382643600,1.24699574,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382643938,1.00771744,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382644143,1.00771744,57865.0,57864.0,0.2118987]
["bitfinex","BTCUSD",1725382644359,0.98062158,57865.0,57864.0,0.2118987]
["bitfinex","BTCUSD",1725382644567,0.98062158,57865.0,57864.0,0.1131987]
["bitfinex","BTCUSD",1725382646506,1.21989988,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382646709,1.35607963,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382646879,1.21989988,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382647288,0.98062158,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382647707,1.32625358,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382648266,0.98062158,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382648834,0.63498958,57865.0,57864.0,0.2022987]
["bitfinex","BTCUSD",1725382649023,1.00771763,57865.0,57864.0,0.2022987]
["bitfinex","BTCUSD",1725382649288,1.00771763,57865.0,57864.0,0.1119987]
["bitfinex","BTCUSD",1725382650680,0.66208563,57865.0,57864.0,0.1119987]
["bitfinex","BTCUSD",1725382651222,0.31645363,57865.0,57864.0,0.1119987]
["bitfinex","BTCUSD",1725382651626,0.66208563,57865.0,57864.0,0.1119987]
["bitfinex","BTCUSD",1725382652919,1.35334963,57865.0,57864.0,0.1119987]
["bitfinex","BTCUSD",1725382653131,1.59262793,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382653577,1.11256162,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382654717,1.03480098,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382654912,1.08552557,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382655418,0.73989357,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382655624,0.7399016,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382656020,0.66207293,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382656217,0.7399016,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382656919,1.0855336,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382657121,0.7399016,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382657297,0.66207293,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382657531,1.33678323,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382657734,1.68241523,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382658233,1.83807257,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382658719,2.18370457,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382658918,2.02804723,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382659119,2.18370457,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382659292,2.02804723,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382659695,2.19875384,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382659931,2.35441118,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382660146,2.00877918,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382660350,2.00959518,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382660546,2.35522718,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382660852,2.35322718,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382661296,1.85193784,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382661534,1.68323123,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382661905,1.83888857,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382662313,2.02886323,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382662665,2.18452057,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382663245,2.02886323,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382663708,2.19756984,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382664714,2.02886323,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382664918,2.18452057,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382665492,2.18451037,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382666198,2.19651037,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382666635,2.21951037,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382666876,2.38821698,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382667091,2.23256984,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382667313,2.44437148,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382667530,2.90120674,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382667785,2.07146813,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382668004,2.02886323,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382668242,2.18447373,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382668454,2.18347373,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382668704,2.04186323,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382668924,2.18347456,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382669128,2.20147456,57865.0,57864.0,0.0018987]
["bitfinex","BTCUSD",1725382669580,2.19247456,57865.0,57864.0,0.0008987]
["bitfinex","BTCUSD",1725382670000,2.19947456,57865.0,57864.0,0.0018987]
["bitfinex","BTCUSD",1725382670188,0.864272,57852.0,57851.0,0.127876]
["bitfinex","BTCUSD",1725382670577,0.89136133,57852.0,57851.0,0.127876]
["bitfinex","BTCUSD",1725382670740,0.91846198,57852.0,57851.0,0.127876]
["bitfinex","BTCUSD",1725382671150,0.89137265,57852.0,57851.0,0.127876]
["bitfinex","BTCUSD",1725382671535,1.23708165,57852.0,57851.0,0.127876]
["bitfinex","BTCUSD",1725382671738,0.99626053,57852.0,57851.0,0.127876]
["bitfinex","BTCUSD",1725382672976,0.99726053,57852.0,57851.0,0.134876]
["bitfinex","BTCUSD",1725382673402,0.91946198,57852.0,57851.0,0.134876]
["bitfinex","BTCUSD",1725382674623,0.92046198,57852.0,57851.0,0.134876]
["bitfinex","BTCUSD",1725382674832,1.41094087,57852.0,57851.0,0.134876]
["bitfinex","BTCUSD",1725382675039,1.41094087,57852.0,57851.0,0.015976]
["bitfinex","BTCUSD",1725382675239,1.38384022,57852.0,57851.0,0.015976]
["bitfinex","BTCUSD",1725382675871,1.23907033,57852.0,57851.0,0.015976]
["bitfinex","BTCUSD",1725382676087,0.89336133,57852.0,57851.0,0.015976]
["bitfinex","BTCUSD",1725382676499,0.19047538,57852.0,57851.0,0.237376]
["bitfinex","BTCUSD",1725382676716,0.58804656,57852.0,57851.0,0.237376]
["bitfinex","BTCUSD",1725382676906,0.88189338,57852.0,57851.0,0.237376]
["bitfinex","BTCUSD",1725382677055,0.53618438,57852.0,57851.0,0.237376]
["bitfinex","BTCUSD",1725382679790,0.5632847,57852.0,57851.0,0.237376]
["bitfinex","BTCUSD",1725382680440,0.2175757,57852.0,57851.0,0.237376]
["bitfinex","BTCUSD",1725382681263,0.002,57852.0,57851.0,0.9952263]
["bitfinex","BTCUSD",1725382681620,0.002,57852.0,57851.0,1.3409413]
["bitfinex","BTCUSD",1725382682569,0.01570586,57861.0,57856.0,0.2179]
["bitfinex","BTCUSD",1725382682775,0.01570586,57861.0,57857.0,0.1233]
["bitfinex","BTCUSD",1725382683185,0.01570586,57861.0,57857.0,0.296139]
["bitfinex","BTCUSD",1725382683431,0.1,57863.0,57857.0,0.2392783]
["bitfinex","BTCUSD",1725382683666,0.1,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725382683898,0.0158398,57863.0,57860.0,0.2392783]
["bitfinex","BTCUSD",1725382684130,0.1,57864.0,57860.0,0.2392783]
["bitfinex","BTCUSD",1725382684324,0.100816,57865.0,57860.0,0.2392783]
["bitfinex","BTCUSD",1725382684535,0.100816,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725382684762,0.000816,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725382684995,0.000816,57865.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725382685705,0.001,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725382685968,0.01650651,57865.0,57861.0,0.2192]
["bitfinex","BTCUSD",1725382687381,0.01850651,57865.0,57861.0,0.2192]
["bitfinex","BTCUSD",1725382687625,0.01650651,57865.0,57861.0,0.2192]
["bitfinex","BTCUSD",1725382687868,0.01850651,57865.0,57861.0,0.2192]
["bitfinex","BTCUSD",1725382688351,0.01850651,57865.0,57861.0,0.0931]
["bitfinex","BTCUSD",1725382688638,0.01850651,57865.0,57862.0,0.1189]
["bitfinex","BTCUSD",1725382688639,0.19132251,57865.0,57862.0,0.1189]
["bitfinex","BTCUSD",1725382689111,0.19232251,57865.0,57862.0,0.1189]
["bitfinex","BTCUSD",1725382689358,0.01950651,57865.0,57862.0,0.1189]
["bitfinex","BTCUSD",1725382689610,0.002816,57865.0,57862.0,0.1189]
["bitfinex","BTCUSD",1725382689854,0.003816,57865.0,57862.0,0.1189]
["bitfinex","BTCUSD",1725382690109,0.003816,57865.0,57862.0,0.1267]
["bitfinex","BTCUSD",1725382690386,0.001816,57865.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382690647,0.003816,57865.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382691657,0.001816,57865.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382691865,0.002816,57865.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382692295,0.003816,57865.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382692506,0.176632,57865.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382693782,0.864095,57864.0,57863.0,0.1267]
["bitfinex","BTCUSD",1725382694235,0.17283,57860.0,57859.0,0.2185]
["bitfinex","BTCUSD",1725382694425,0.17283,57860.0,57852.0,0.345704]
["bitfinex","BTCUSD",1725382694632,0.17283,57860.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725382695314,0.172834,57859.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725382695531,0.345662,57860.0,57850.0,0.4682]
["bitfinex","BTCUSD",1725382695739,0.172852,57853.0,57850.0,0.4682]
["bitfinex","BTCUSD",1725382696183,0.445763,57860.0,57850.0,0.4682]
["bitfinex","BTCUSD",1725382696184,0.172846,57855.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382696389,0.345694,57855.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382696593,0.17285,57854.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382696802,0.345662,57860.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382697016,0.172852,57853.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382697474,0.172852,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382697972,0.345693,57855.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382698173,0.001,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382698376,0.173851,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382698609,0.864257,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382698824,0.864257,57853.0,57852.0,0.119]
["bitfinex","BTCUSD",1725382698825,0.865257,57853.0,57852.0,0.119]
["bitfinex","BTCUSD",1725382699708,0.519554,57853.0,57852.0,0.119]
["bitfinex","BTCUSD",1725382699937,0.865257,57853.0,57852.0,0.125]
["bitfinex","BTCUSD",1725382700394,0.864257,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382700618,0.518554,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382700817,0.519554,57853.0,57852.0,0.119]
["bitfinex","BTCUSD",1725382701061,0.519554,57853.0,57852.0,0.114]
["bitfinex","BTCUSD",1725382701269,0.520554,57853.0,57852.0,0.125]
["bitfinex","BTCUSD",1725382701899,0.174851,57853.0,57852.0,0.125]
["bitfinex","BTCUSD",1725382702314,0.002,57853.0,57852.0,0.125]
["bitfinex","BTCUSD",1725382702788,0.174851,57853.0,57852.0,0.125]
["bitfinex","BTCUSD",1725382703855,0.002,57853.0,57852.0,0.125]
["bitfinex","BTCUSD",1725382704754,0.002,57853.0,57852.0,0.5371323]
["bitfinex","BTCUSD",1725382704965,0.002,57853.0,57852.0,0.9796413]
["bitfinex","BTCUSD",1725382705179,0.002,57853.0,57852.0,1.3253503]
["bitfinex","BTCUSD",1725382705360,0.002,57853.0,57852.0,1.6710593]
["bitfinex","BTCUSD",1725382705592,0.002,57853.0,57852.0,1.6730593]
["bitfinex","BTCUSD",1725382706291,0.002,57853.0,57852.0,1.6670593]
["bitfinex","BTCUSD",1725382706696,0.000816,57865.0,57852.0,1.6670593]
["bitfinex","BTCUSD",1725382706697,0.000816,57865.0,57862.0,0.2122]
["bitfinex","BTCUSD",1725382706950,0.000816,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725382707183,0.000816,57865.0,57863.0,0.2392783]
["bitfinex","BTCUSD",1725382707415,0.000816,57865.0,57864.0,0.63731304]
["bitfinex","BTCUSD",1725382707591,0.000816,57865.0,57864.0,1.07975104]
["bitfinex","BTCUSD",1725382708069,0.004816,57865.0,57864.0,1.07975104]
["bitfinex","BTCUSD",1725382708325,0.004816,57865.0,57864.0,1.42738904]
["bitfinex","BTCUSD",1725382708575,0.001816,57865.0,57864.0,1.42738904]
["bitfinex","BTCUSD",1725382708834,0.002816,57865.0,57864.0,1.43938904]
["bitfinex","BTCUSD",1725382709042,0.002816,57865.0,57864.0,1.433933]
["bitfinex","BTCUSD",1725382709243,0.001816,57865.0,57864.0,1.433933]
["bitfinex","BTCUSD",1725382709674,0.001816,57865.0,57864.0,1.444933]
["bitfinex","BTCUSD",1725382709844,0.001816,57865.0,57864.0,1.446933]
["bitfinex","BTCUSD",1725382710081,0.000816,57865.0,57864.0,1.423933]
["bitfinex","BTCUSD",1725382710486,0.001816,57865.0,57864.0,1.451933]
["bitfinex","BTCUSD",1725382710691,0.000816,57865.0,57864.0,1.435933]
["bitfinex","BTCUSD",1725382711093,0.001816,57865.0,57864.0,1.449933]
["bitfinex","BTCUSD",1725382714090,0.001816,57865.0,57864.0,0.758657]
["bitfinex","BTCUSD",1725382714715,0.001816,57865.0,57864.0,0.413019]
["bitfinex","BTCUSD",1725382714923,0.001816,57865.0,57864.0,0.1434]
["bitfinex","BTCUSD",1725382714924,0.174632,57865.0,57864.0,0.1434]
["bitfinex","BTCUSD",1725382715130,0.520264,57865.0,57864.0,0.028]
["bitfinex","BTCUSD",1725382716562,0.520264,57865.0,57864.0,0.014]
["bitfinex","BTCUSD",1725382716783,0.519264,57865.0,57864.0,0.013]
["bitfinex","BTCUSD",1725382716995,0.864896,57865.0,57864.0,0.013]
["bitfinex","BTCUSD",1725382717199,0.520264,57865.0,57864.0,0.025]
["bitfinex","BTCUSD",1725382717606,0.520264,57865.0,57864.0,0.013]
["bitfinex","BTCUSD",1725382717607,0.519264,57865.0,57864.0,0.013]
["bitfinex","BTCUSD",1725382717811,0.520264,57865.0,57864.0,0.025]
["bitfinex","BTCUSD",1725382718014,0.174632,57865.0,57864.0,0.025]
["bitfinex","BTCUSD",1725382718218,0.174632,57865.0,57864.0,0.1395]
["bitfinex","BTCUSD",1725382719295,0.001816,57865.0,57864.0,0.1395]
["bitfinex","BTCUSD",1725382719508,0.001816,57865.0,57864.0,0.2352]
["bitfinex","BTCUSD",1725382719712,0.001816,57865.0,57864.0,0.23865593]
["bitfinex","BTCUSD",1725382722671,0.001816,57865.0,57864.0,0.2352]
["bitfinex","BTCUSD",1725382725745,0.001816,57865.0,57864.0,0.23865576]
["bitfinex","BTCUSD",1725382728196,0.001816,57865.0,57864.0,0.41147466]
["bitfinex","BTCUSD",1725382728886,0.001816,57865.0,57864.0,0.23865566]
["bitfinex","BTCUSD",1725382729397,0.001816,57865.0,57864.0,0.24065566]
["bitfinex","BTCUSD",1725382730239,0.001816,57865.0,57864.0,0.41347466]
["bitfinex","BTCUSD",1725382730717,0.001816,57865.0,57864.0,0.24065566]
["bitfinex","BTCUSD",1725382730944,0.001816,57865.0,57864.0,0.23865566]
["bitfinex","BTCUSD",1725382731184,0.001816,57865.0,57864.0,0.23955326]
["bitfinex","BTCUSD",1725382731918,0.001816,57865.0,57864.0,0.24155326]
["bitfinex","BTCUSD",1725382732841,0.001816,57865.0,57864.0,0.23955326]
["bitfinex","BTCUSD",1725382736703,0.25227725,57890.0,57864.0,0.23955326]
["bitfinex","BTCUSD",1725382736941,0.25227725,57890.0,57871.0,0.2392783]
["bitfinex","BTCUSD",1725382736942,0.172781,57877.0,57871.0,0.2392783]
["bitfinex","BTCUSD",1725382738381,0.172783,57876.0,57871.0,0.2392783]
["bitfinex","BTCUSD",1725382739097,0.173781,57877.0,57871.0,0.2392783]
["bitfinex","BTCUSD",1725382739325,0.1,57876.0,57871.0,0.2392783]
["bitfinex","BTCUSD",1725382739762,0.01597248,57878.0,57874.0,0.2392783]
["bitfinex","BTCUSD",1725382739977,0.01597248,57878.0,57877.0,0.2392783]
["bitfinex","BTCUSD",1725382740992,0.01597248,57878.0,57874.0,0.2392783]
["bitfinex","BTCUSD",1725382741612,0.01797248,57878.0,57874.0,0.2392783]
["bitfinex","BTCUSD",1725382741816,0.0969,57877.0,57874.0,0.2392783]
["bitfinex","BTCUSD",1725382742036,0.0969,57877.0,57871.0,0.2392783]
["bitfinex","BTCUSD",1725382742577,0.0969,57877.0,57871.0,0.2388483]
["bitfinex","BTCUSD",1725382742779,0.172786,57875.0,57868.0,0.3643783]
["bitfinex","BTCUSD",1725382742980,0.172784,57876.0,57868.0,0.3643783]
["bitfinex","BTCUSD",1725382743201,0.442461,57877.0,57864.0,0.0108976]
["bitfinex","BTCUSD",1725382743202,0.345572,57875.0,57865.0,0.2392783]
["bitfinex","BTCUSD",1725382743454,0.01797248,57878.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382743455,0.1021,57876.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382743673,0.172802,57870.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382743932,0.1021,57876.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382743933,0.345596,57872.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382744164,0.172803,57870.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382744418,0.172803,57870.0,57865.0,0.2392783]
["bitfinex","BTCUSD",1725382744595,0.172803,57870.0,57864.0,0.1214976]
["bitfinex","BTCUSD",1725382744596,0.172813,57866.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382744793,0.0965,57868.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382744794,0.17281,57867.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382745021,0.172814,57866.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382745266,0.345602,57870.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382745267,0.614948,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382745479,1.306212,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382745709,1.306212,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382745930,1.306212,57865.0,57864.0,0.0118976]
["bitfinex","BTCUSD",1725382746249,1.306212,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382747126,0.96058,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382747530,0.96058,57865.0,57864.0,0.0158976]
["bitfinex","BTCUSD",1725382747912,0.96058,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382748117,0.96058,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382748318,1.530812,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382748640,1.55789602,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382748873,1.90352802,57865.0,57864.0,0.0038976]
["bitfinex","BTCUSD",1725382749190,2.0069924,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382749398,1.90352802,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382750018,1.530812,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382750243,1.60962311,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382750421,1.95525511,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382750618,1.90353984,57865.0,57864.0,0.0068976]
["bitfinex","BTCUSD",1725382750819,1.90353984,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382751019,1.91153984,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382751229,1.96325201,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382751429,1.61762001,57865.0,57864.0,0.0018976]
["bitfinex","BTCUSD",1725382751643,1.61762001,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382751644,1.56590784,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382752339,1.57090784,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382754416,2.05815061,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382754832,1.889444,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382756213,1.543812,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382757288,1.889444,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382758145,1.543812,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382759738,1.57090793,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382760560,1.44630793,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382762557,1.419212,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382767117,1.44630722,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382767613,1.96064583,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382767853,1.93355061,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382768239,1.49117727,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382768472,1.66480927,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382771200,1.69190519,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382771436,1.79050519,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382772150,2.26073719,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382772392,1.88800927,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382773625,1.546728,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382773994,1.89236,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382774420,2.0070383,57865.0,57864.0,0.0008976]
["bitfinex","BTCUSD",1725382775950,2.0070383,57865.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382775951,0.864272,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382776357,0.98378636,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382776557,1.15664036,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382777197,1.15664036,57852.0,57851.0,0.0108987]
["bitfinex","BTCUSD",1725382777482,1.15764036,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382778760,1.17343364,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382780174,1.27343364,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382780412,1.30053113,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382780631,1.64624013,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382782080,1.61914264,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382782314,1.83254264,57852.0,57851.0,0.0198987]
["bitfinex","BTCUSD",1725382783055,1.83154264,57852.0,57851.0,0.0108987]
["bitfinex","BTCUSD",1725382783268,1.83154264,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382783522,1.83154264,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382784755,1.71314264,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382785003,1.27243364,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382785501,1.29953255,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382785738,1.27243364,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382787189,1.27243364,57852.0,57851.0,0.463077]
["bitfinex","BTCUSD",1725382787190,0.01579328,57852.0,57851.0,0.463077]
["bitfinex","BTCUSD",1725382787427,0.01579328,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382787428,0.172854,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382787661,0.17285,57854.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382787930,0.05231514,57865.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382787931,0.172854,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382788632,0.172854,57852.0,57851.0,0.2187987]
["bitfinex","BTCUSD",1725382788874,0.518563,57852.0,57851.0,0.2187987]
["bitfinex","BTCUSD",1725382789105,0.518563,57852.0,57851.0,0.2217987]
["bitfinex","BTCUSD",1725382789345,0.518563,57852.0,57851.0,0.2247987]
["bitfinex","BTCUSD",1725382789851,0.518563,57852.0,57851.0,0.2157987]
["bitfinex","BTCUSD",1725382790055,0.518563,57852.0,57851.0,0.2217987]
["bitfinex","BTCUSD",1725382790519,0.518563,57852.0,57851.0,0.2187987]
["bitfinex","BTCUSD",1725382790931,0.518563,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382791341,0.53398367,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382795213,0.87969267,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382795544,0.53398367,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382795743,0.87969267,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382798207,1.22540167,57852.0,57851.0,0.2237987]
["bitfinex","BTCUSD",1725382798385,1.22540167,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382799008,1.57111067,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382799885,1.39825667,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382800108,1.57111067,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382800353,1.76261067,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382800730,1.84013567,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382801206,2.18584467,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382801383,2.10831967,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382801590,2.18582138,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382802222,2.38198036,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382802358,2.38065199,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382802573,2.25151317,57852.0,57851.0,0.0118987]
["bitfinex","BTCUSD",1725382803179,2.25151317,57852.0,57851.0,0.0058987]
["bitfinex","BTCUSD",1725382803385,2.25151317,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382803740,2.25451317,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382804354,1.89596145,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382804553,1.843077,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382804729,1.76561067,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382804954,2.11106513,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382805154,1.89071067,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382808204,1.76561067,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382808409,1.72573515,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382809021,1.32840167,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725382809228,1.32840167,57852.0,57851.0,0.2150987]
["bitfinex","BTCUSD",1725382809460,0.98269267,57852.0,57851.0,0.2150987]
["bitfinex","BTCUSD",1725382810598,0.97969267,57852.0,57851.0,0.2210987]
["bitfinex","BTCUSD",1725382810836,0.97969267,57852.0,57851.0,0.2270987]
["bitfinex","BTCUSD",1725382811073,0.97969267,57852.0,57851.0,0.0128987]
["bitfinex","BTCUSD",1725382811074,1.32640167,57852.0,57851.0,0.0128987]
["bitfinex","BTCUSD",1725382811310,0.864407,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382811546,1.21017,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382812337,0.518644,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382812591,0.518644,57843.0,57842.0,0.222976]
["bitfinex","BTCUSD",1725382813410,0.864407,57843.0,57842.0,0.230976]
["bitfinex","BTCUSD",1725382813572,0.864407,57843.0,57842.0,0.237976]
["bitfinex","BTCUSD",1725382813573,0.865407,57843.0,57842.0,0.237976]
["bitfinex","BTCUSD",1725382813830,0.865407,57843.0,57842.0,0.230976]
["bitfinex","BTCUSD",1725382813831,0.864407,57843.0,57842.0,0.230976]
["bitfinex","BTCUSD",1725382814059,1.21017,57843.0,57842.0,0.230976]
["bitfinex","BTCUSD",1725382814283,1.21017,57843.0,57842.0,0.237976]
["bitfinex","BTCUSD",1725382814284,1.21117,57843.0,57842.0,0.237976]
["bitfinex","BTCUSD",1725382814493,1.21117,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382814742,1.556933,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382815015,1.21117,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382815266,1.26281579,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382815527,1.27813527,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382816477,1.61741357,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382816713,1.96317657,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382816947,1.91154821,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382817436,2.17845482,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382817875,2.00974821,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382818473,2.08715399,57843.0,57842.0,0.023976]
["bitfinex","BTCUSD",1725382818681,2.00874821,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382818936,2.06435849,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382819188,1.33250691,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382819652,1.67526991,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382819893,2.08625482,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382820320,2.24293966,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382820321,2.19135482,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382820570,2.31105482,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382821096,2.3884312,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382821329,2.41552982,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382821561,2.1013347,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382822041,2.04975156,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382822569,2.39551456,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382823081,2.47288621,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382823336,2.56422117,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382823609,2.69092117,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382823857,2.79539119,57843.0,57842.0,0.008976]
["bitfinex","BTCUSD",1725382824390,2.79539119,57843.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382824391,1.783103,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382824619,1.8956813,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382824898,1.8954813,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382825849,1.8984813,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382826104,1.8954813,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382826606,1.8984813,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382827819,2.2453043,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382828337,1.93458901,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382829161,1.95699798,57833.0,57832.0,0.009976]
["bitfinex","BTCUSD",1725382829446,1.71771968,57833.0,57832.0,0.234776]
["bitfinex","BTCUSD",1725382829686,1.92825788,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382830182,2.16753618,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382830430,1.94999798,57833.0,57832.0,0.008976]
["bitfinex","BTCUSD",1725382830656,1.95699798,57833.0,57832.0,0.009976]
["bitfinex","BTCUSD",1725382832018,1.71771968,57833.0,57832.0,0.009976]
["bitfinex","BTCUSD",1725382832492,1.69061197,57833.0,57832.0,0.009976]
["bitfinex","BTCUSD",1725382832940,1.34478897,57833.0,57832.0,0.009976]
["bitfinex","BTCUSD",1725382834391,1.33278897,57833.0,57832.0,0.009976]
["bitfinex","BTCUSD",1725382834675,0.007,57833.0,57832.0,0.581705]
["bitfinex","BTCUSD",1725382835193,0.007,57833.0,57832.0,1.110448]
["bitfinex","BTCUSD",1725382835200,0.36157667,57846.0,57832.0,1.110448]
["bitfinex","BTCUSD",1725382835201,0.172876,57845.0,57838.0,0.002]
["bitfinex","BTCUSD",1725382835413,0.172876,57845.0,57844.0,0.2341]
["bitfinex","BTCUSD",1725382835821,0.518627,57845.0,57844.0,0.2341]
["bitfinex","BTCUSD",1725382836034,0.864378,57845.0,57844.0,0.2341]
["bitfinex","BTCUSD",1725382836501,0.865378,57845.0,57844.0,0.2341]
["bitfinex","BTCUSD",1725382836946,0.864378,57845.0,57844.0,0.2341]
["bitfinex","BTCUSD",1725382837165,0.865378,57845.0,57844.0,0.2441]
["bitfinex","BTCUSD",1725382837814,0.866378,57845.0,57844.0,0.2501]
["bitfinex","BTCUSD",1725382839160,0.520627,57845.0,57844.0,0.2501]
["bitfinex","BTCUSD",1725382839856,0.867195,57845.0,57844.0,0.2501]
["bitfinex","BTCUSD",1725382841517,1.212946,57845.0,57844.0,0.2501]
["bitfinex","BTCUSD",1725382845044,1.04007,57845.0,57844.0,0.2501]
["bitfinex","BTCUSD",1725382845256,1.212947,57845.0,57844.0,0.2501]
["bitfinex","BTCUSD",1725382846549,1.212947,57845.0,57844.0,0.1448]
["bitfinex","BTCUSD",1725382846752,1.212947,57845.0,57844.0,0.2435]
["bitfinex","BTCUSD",1725382847612,0.867196,57845.0,57844.0,0.2435]
["bitfinex","BTCUSD",1725382850501,1.212947,57845.0,57844.0,0.1448]
["bitfinex","BTCUSD",1725382851133,0.867196,57845.0,57844.0,0.1448]
["bitfinex","BTCUSD",1725382851340,0.867196,57845.0,57844.0,0.016]
["bitfinex","BTCUSD",1725382851545,0.867196,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382851751,1.212947,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382851957,0.867196,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382852985,1.212947,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382853193,0.867196,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382854019,1.212947,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382855288,0.867196,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382855501,0.867196,57845.0,57844.0,0.2483976]
["bitfinex","BTCUSD",1725382855502,0.002817,57845.0,57844.0,0.2483976]
["bitfinex","BTCUSD",1725382855717,0.002817,57845.0,57844.0,0.25185472]
["bitfinex","BTCUSD",1725382856346,0.26400739,57848.0,57845.0,0.2315]
["bitfinex","BTCUSD",1725382856558,0.17287,57847.0,57846.0,0.4707783]
["bitfinex","BTCUSD",1725382856769,0.51859,57850.0,57847.0,0.2254]
["bitfinex","BTCUSD",1725382856982,0.34653,57852.0,57849.0,0.2392783]
["bitfinex","BTCUSD",1725382857197,0.000816,57852.0,57850.0,0.40171686]
["bitfinex","BTCUSD",1725382857418,0.000816,57852.0,57850.0,0.74743786]
["bitfinex","BTCUSD",1725382857637,0.000816,57852.0,57850.0,1.45087986]
["bitfinex","BTCUSD",1725382857850,0.000816,57852.0,57850.0,1.49387986]
["bitfinex","BTCUSD",1725382858068,0.000816,57852.0,57850.0,1.49287986]
["bitfinex","BTCUSD",1725382858783,0.000816,57852.0,57850.0,1.50587986]
["bitfinex","BTCUSD",1725382859209,0.000816,57852.0,57850.0,1.49287986]
["bitfinex","BTCUSD",1725382859667,0.000816,57852.0,57850.0,1.50687986]
["bitfinex","BTCUSD",1725382860317,0.000816,57865.0,57855.0,0.896227]
["bitfinex","BTCUSD",1725382860519,0.000816,57865.0,57855.0,1.8725746]
["bitfinex","BTCUSD",1725382860762,0.000816,57865.0,57855.0,2.2182656]
["bitfinex","BTCUSD",1725382861041,0.000816,57865.0,57855.0,2.3219656]
["bitfinex","BTCUSD",1725382861275,0.000816,57865.0,57855.0,2.0826873]
["bitfinex","BTCUSD",1725382861965,0.001816,57856.0,57855.0,2.1106873]
["bitfinex","BTCUSD",1725382862197,0.001816,57856.0,57855.0,2.0966873]
["bitfinex","BTCUSD",1725382862441,0.002816,57856.0,57855.0,2.3499656]
["bitfinex","BTCUSD",1725382862677,0.002816,57856.0,57855.0,2.3359656]
["bitfinex","BTCUSD",1725382863433,0.000816,57865.0,57864.0,1.3718733]
["bitfinex","BTCUSD",1725382863674,0.000816,57865.0,57864.0,1.3948733]
["bitfinex","BTCUSD",1725382864938,0.000816,57877.0,57864.0,1.3948733]
["bitfinex","BTCUSD",1725382864939,0.000816,57877.0,57876.0,0.416283]
["bitfinex","BTCUSD",1725382865193,0.000816,57877.0,57876.0,0.6555613]
["bitfinex","BTCUSD",1725382865948,0.000816,57877.0,57876.0,0.4827783]
["bitfinex","BTCUSD",1725382866190,0.000816,57877.0,57876.0,0.6555613]
["bitfinex","BTCUSD",1725382866634,0.000816,57877.0,57876.0,0.4827783]
["bitfinex","BTCUSD",1725382866888,0.000816,57877.0,57876.0,0.6555613]
["bitfinex","BTCUSD",1725382867413,0.000816,57877.0,57876.0,0.4967783]
["bitfinex","BTCUSD",1725382867891,0.001816,57877.0,57876.0,0.5107783]
["bitfinex","BTCUSD",1725382868128,0.000816,57877.0,57876.0,0.4967783]
["bitfinex","BTCUSD",1725382868557,0.000816,57877.0,57876.0,0.4827783]
["bitfinex","BTCUSD",1725382868793,0.001816,57877.0,57876.0,0.4967783]
["bitfinex","BTCUSD",1725382869293,0.001816,57877.0,57876.0,0.5107783]
["bitfinex","BTCUSD",1725382869557,0.001816,57877.0,57876.0,0.6835613]
["bitfinex","BTCUSD",1725382869790,0.001816,57877.0,57876.0,1.0291273]
["bitfinex","BTCUSD",1725382870040,0.001816,57877.0,57876.0,1.3976933]
["bitfinex","BTCUSD",1725382870283,0.000816,57878.0,57876.0,1.3976933]
["bitfinex","BTCUSD",1725382870284,0.000816,57878.0,57877.0,1.1251]
["bitfinex","BTCUSD",1725382870520,0.000816,57878.0,57877.0,1.49366]
["bitfinex","BTCUSD",1725382872985,0.000816,57878.0,57877.0,1.50766]
["bitfinex","BTCUSD",1725382873230,0.001816,57878.0,57877.0,1.52166]
["bitfinex","BTCUSD",1725382874559,0.001816,57878.0,57877.0,1.1761]
["bitfinex","BTCUSD",1725382876519,0.001816,57878.0,57877.0,1.52166]
["bitfinex","BTCUSD",1725382877617,0.000816,57885.0,57884.0,1.124895]
["bitfinex","BTCUSD",1725382877872,0.000816,57885.0,57884.0,1.3871733]
["bitfinex","BTCUSD",1725382878378,0.000816,57885.0,57884.0,1.9719696]
["bitfinex","BTCUSD",1725382878796,0.000816,57885.0,57884.0,1.7326913]
["bitfinex","BTCUSD",1725382879004,0.000816,57885.0,57884.0,0.5143783]
["bitfinex","BTCUSD",1725382879223,0.000816,57885.0,57884.0,0.3995783]
["bitfinex","BTCUSD",1725382879446,0.000816,57885.0,57884.0,0.2672783]
["bitfinex","BTCUSD",1725382879667,0.000816,57885.0,57884.0,0.2772783]
["bitfinex","BTCUSD",1725382880205,0.173572,57885.0,57884.0,0.2672783]
["bitfinex","BTCUSD",1725382880383,0.961796,57885.0,57884.0,0.028]
["bitfinex","BTCUSD",1725382880594,0.961796,57885.0,57884.0,0.2672783]
["bitfinex","BTCUSD",1725382880596,0.000816,57885.0,57884.0,0.2672783]
["bitfinex","BTCUSD",1725382881547,0.000816,57885.0,57884.0,0.6641373]
["bitfinex","BTCUSD",1725382881762,0.000816,57885.0,57884.0,1.0426553]
["bitfinex","BTCUSD",1725382881994,0.000816,57885.0,57884.0,1.0446553]
["bitfinex","BTCUSD",1725382882229,0.000816,57885.0,57884.0,1.9994516]
["bitfinex","BTCUSD",1725382882444,0.00816,57914.0,57895.0,0.6461043]
["bitfinex","BTCUSD",1725382882445,0.450478,57908.0,57895.0,0.6461043]
["bitfinex","BTCUSD",1725382882658,0.172697,57905.0,57895.0,0.9915563]
["bitfinex","BTCUSD",1725382882868,0.518088,57906.0,57895.0,1.0165563]
["bitfinex","BTCUSD",1725382883080,0.450478,57908.0,57895.0,1.0165563]
["bitfinex","BTCUSD",1725382883299,0.450478,57908.0,57895.0,1.3620083]
["bitfinex","BTCUSD",1725382883300,0.1051,57908.0,57895.0,1.3620083]
["bitfinex","BTCUSD",1725382883509,0.45048,57908.0,57895.0,1.0165563]
["bitfinex","BTCUSD",1725382883717,0.172696,57906.0,57895.0,1.0165563]
["bitfinex","BTCUSD",1725382883939,0.172696,57906.0,57895.0,1.3620083]
["bitfinex","BTCUSD",1725382884152,0.172696,57905.0,57895.0,1.0165563]
["bitfinex","BTCUSD",1725382884369,0.45048,57908.0,57895.0,1.0205563]
["bitfinex","BTCUSD",1725382884370,0.345391,57906.0,57895.0,1.0205563]
["bitfinex","BTCUSD",1725382884589,0.172699,57905.0,57895.0,1.0145563]
["bitfinex","BTCUSD",1725382884806,0.345391,57906.0,57895.0,1.0145563]
["bitfinex","BTCUSD",1725382884807,0.1727,57904.0,57895.0,1.0165563]
["bitfinex","BTCUSD",1725382885013,0.1727,57904.0,57895.0,1.0305563]
["bitfinex","BTCUSD",1725382885256,0.00816,57910.0,57895.0,0.2452783]
["bitfinex","BTCUSD",1725382885471,0.864434,57896.0,57895.0,0.006]
["bitfinex","BTCUSD",1725382885685,0.000817,57896.0,57895.0,0.014]
["bitfinex","BTCUSD",1725382885906,0.864434,57896.0,57895.0,0.014]
["bitfinex","BTCUSD",1725382886119,1.209881,57896.0,57895.0,0.014]
["bitfinex","BTCUSD",1725382886565,0.172744,57890.0,57886.0,0.2492783]
["bitfinex","BTCUSD",1725382886774,0.345479,57891.0,57886.0,0.2392783]
["bitfinex","BTCUSD",1725382886985,0.172748,57888.0,57886.0,0.2392783]
["bitfinex","BTCUSD",1725382887916,0.17275,57887.0,57886.0,0.2392783]
["bitfinex","BTCUSD",1725382888143,0.17275,57887.0,57885.0,0.4682]
["bitfinex","BTCUSD",1725382888144,0.863765,57886.0,57885.0,0.4682]
["bitfinex","BTCUSD",1725382888364,1.209271,57886.0,57885.0,0.4682]
["bitfinex","BTCUSD",1725382888585,1.209271,57886.0,57878.0,1.2678]
["bitfinex","BTCUSD",1725382888586,0.172774,57879.0,57878.0,1.2678]
["bitfinex","BTCUSD",1725382888799,0.172774,57879.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382889227,0.172777,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382889857,0.172774,57880.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382890065,0.172771,57880.0,57879.0,0.2392783]
["bitfinex","BTCUSD",1725382890730,0.518313,57880.0,57879.0,0.2392783]
["bitfinex","BTCUSD",1725382890945,0.172771,57880.0,57879.0,0.2392783]
["bitfinex","BTCUSD",1725382891396,0.518313,57880.0,57879.0,0.2392783]
["bitfinex","BTCUSD",1725382891617,0.518313,57880.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725382891618,0.518331,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382891832,1.783593,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382892045,1.783593,57878.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725382892703,1.783593,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382892704,2.06806276,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382892944,1.89935615,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382893127,1.89935615,57878.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725382893572,1.89935615,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382893783,1.89935615,57878.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725382893997,1.89935615,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382894416,1.90035615,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382894861,2.24591015,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382895072,2.24591015,57878.0,57877.0,0.0038976]
["bitfinex","BTCUSD",1725382895560,2.24591015,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382895561,2.27299228,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725382895777,1.439634,57859.0,57858.0,0.4682]
["bitfinex","BTCUSD",1725382895988,1.439634,57859.0,57856.0,0.50740816]
["bitfinex","BTCUSD",1725382895989,0.518518,57857.0,57856.0,0.50740816]
["bitfinex","BTCUSD",1725382896205,0.518518,57857.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382896206,0.864257,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382896421,0.864257,57853.0,57852.0,0.2401759]
["bitfinex","BTCUSD",1725382896864,0.864257,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382897360,0.864257,57853.0,57852.0,0.2401759]
["bitfinex","BTCUSD",1725382898005,0.864257,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382898006,0.97069478,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382898218,1.26464578,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382898429,1.36754578,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382898852,1.36754578,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382899064,1.36754578,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382899278,1.36754578,57853.0,57852.0,0.0108976]
["bitfinex","BTCUSD",1725382899988,1.36754578,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382900618,1.36754578,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382900822,1.71324878,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382901026,1.71324878,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382901249,1.71324878,57853.0,57852.0,0.0048976]
["bitfinex","BTCUSD",1725382901443,1.71424878,57853.0,57852.0,0.0118976]
["bitfinex","BTCUSD",1725382901661,2.05352708,57853.0,57852.0,0.0118976]
["bitfinex","BTCUSD",1725382902089,2.39823008,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382902298,2.05252708,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382902517,2.05352708,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382902931,2.05352708,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382903146,2.05452708,57853.0,57852.0,0.0078976]
["bitfinex","BTCUSD",1725382903381,2.10538737,57853.0,57852.0,0.0078976]
["bitfinex","BTCUSD",1725382904273,2.10438737,57853.0,57852.0,0.0078976]
["bitfinex","BTCUSD",1725382904677,2.10438737,57853.0,57852.0,0.0058976]
["bitfinex","BTCUSD",1725382904678,2.10338737,57853.0,57852.0,0.0058976]
["bitfinex","BTCUSD",1725382904885,2.10338737,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382905105,1.86410907,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382905320,2.10338737,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382906582,2.44909037,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382906786,2.4715848,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382907429,2.44909037,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382907857,2.45009037,57853.0,57852.0,0.0028976]
["bitfinex","BTCUSD",1725382908092,2.44909037,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382908515,2.44909037,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382908957,2.45009037,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382909183,2.45009037,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382909641,2.45009037,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382910093,1.86510907,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382910334,1.86592507,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382910762,1.881479,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382911233,1.760379,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382913774,1.759379,57853.0,57852.0,0.0018976]
["bitfinex","BTCUSD",1725382914196,1.759379,57853.0,57852.0,0.0078976]
["bitfinex","BTCUSD",1725382914619,1.759379,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382914853,1.310776,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382915075,0.965073,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382915296,1.310776,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382915714,0.965073,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382915920,0.865073,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382916165,0.51937,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382916392,0.000816,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382916637,0.173667,57853.0,57852.0,0.11715431]
["bitfinex","BTCUSD",1725382916892,0.51937,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382917739,0.173667,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382917955,0.51937,57853.0,57852.0,0.1136976]
["bitfinex","BTCUSD",1725382918803,0.865073,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382919010,1.210776,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382920647,0.865073,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382920902,0.000816,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382921166,0.173667,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382921388,0.865073,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382922816,0.62333376,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382923042,0.79618476,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382923270,1.14188776,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382925785,1.48759076,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382926013,1.14188776,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382929322,0.79618476,57853.0,57852.0,0.2551759]
["bitfinex","BTCUSD",1725382929529,0.79618476,57853.0,57852.0,0.4790759]
["bitfinex","BTCUSD",1725382929751,0.172843,57856.0,57852.0,0.4790759]
["bitfinex","BTCUSD",1725382929963,0.12709815,57864.0,57852.0,0.4790759]
["bitfinex","BTCUSD",1725382929964,0.17284,57857.0,57855.0,0.2392783]
["bitfinex","BTCUSD",1725382930186,0.172841,57857.0,57855.0,0.2392783]
["bitfinex","BTCUSD",1725382930396,0.172837,57858.0,57855.0,0.2392783]
["bitfinex","BTCUSD",1725382930616,0.345669,57859.0,57856.0,0.1209]
["bitfinex","BTCUSD",1725382930617,0.172839,57857.0,57856.0,0.1209]
["bitfinex","BTCUSD",1725382930841,0.172839,57857.0,57856.0,0.3601783]
["bitfinex","BTCUSD",1725382931263,0.172837,57858.0,57856.0,0.3601783]
["bitfinex","BTCUSD",1725382931521,0.172839,57857.0,57856.0,0.3601783]
["bitfinex","BTCUSD",1725382931963,0.518518,57857.0,57856.0,0.1349]
["bitfinex","BTCUSD",1725382932378,0.518518,57857.0,57856.0,0.1489]
["bitfinex","BTCUSD",1725382933011,0.518518,57857.0,57856.0,0.1349]
["bitfinex","BTCUSD",1725382933444,0.864197,57857.0,57856.0,0.1349]
["bitfinex","BTCUSD",1725382934118,0.864197,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725382934331,0.864197,57857.0,57856.0,0.028]
["bitfinex","BTCUSD",1725382934568,0.691358,57857.0,57856.0,0.028]
["bitfinex","BTCUSD",1725382934786,1.209876,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725382935208,1.555555,57857.0,57856.0,0.028]
["bitfinex","BTCUSD",1725382935651,1.209876,57857.0,57856.0,0.028]
["bitfinex","BTCUSD",1725382936114,1.209876,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725382936560,0.36214962,57858.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382936561,1.20996,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382937459,0.864257,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382937891,0.864257,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382938099,0.864257,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382938520,0.518554,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382938965,0.864257,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382939210,1.20996,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382940182,1.555663,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382940605,1.58276206,57853.0,57852.0,0.0288976]
["bitfinex","BTCUSD",1725382941023,1.58276206,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382941448,1.58276206,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725382941657,1.59822011,57853.0,57852.0,0.0138976]
["bitfinex","BTCUSD",1725382941879,1.59822011,57853.0,57852.0,0.0058976]
["bitfinex","BTCUSD",1725382942094,1.59822011,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382942335,1.59822011,57853.0,57852.0,0.0058976]
["bitfinex","BTCUSD",1725382942551,1.23705906,57853.0,57852.0,0.0058976]
["bitfinex","BTCUSD",1725382942753,1.23705906,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382943216,0.89135606,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382943464,0.864257,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725382943907,0.864257,57853.0,57852.0,0.0078976]
["bitfinex","BTCUSD",1725382944122,0.691406,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382944366,0.864257,57853.0,57852.0,0.0148976]
["bitfinex","BTCUSD",1725382944579,0.864257,57853.0,57852.0,0.0078976]
["bitfinex","BTCUSD",1725382944802,0.864257,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382945151,1.20996,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382947106,1.31486,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382947339,1.660563,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382947581,1.760563,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382948926,2.229766,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382949446,2.62696876,57853.0,57852.0,0.0158976]
["bitfinex","BTCUSD",1725382949683,2.62696876,57853.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382949684,2.3726083,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382949904,2.0268573,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382950140,2.1268573,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382950789,1.68298292,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382951443,1.68298292,57845.0,57844.0,0.0108976]
["bitfinex","BTCUSD",1725382951444,1.33723192,57845.0,57844.0,0.0108976]
["bitfinex","BTCUSD",1725382952071,1.33723192,57845.0,57844.0,0.0198976]
["bitfinex","BTCUSD",1725382952488,1.35244824,57845.0,57844.0,0.0198976]
["bitfinex","BTCUSD",1725382953940,1.35244824,57845.0,57844.0,0.01730978]
["bitfinex","BTCUSD",1725382954970,0.64572992,57845.0,57844.0,0.12260978]
["bitfinex","BTCUSD",1725382955212,0.000816,57857.0,57844.0,0.24890978]
["bitfinex","BTCUSD",1725382955418,0.000816,57857.0,57845.0,0.24273539]
["bitfinex","BTCUSD",1725382955419,0.172874,57846.0,57845.0,0.24273539]
["bitfinex","BTCUSD",1725382955622,0.172874,57846.0,57845.0,0.2392783]
["bitfinex","BTCUSD",1725382956236,0.518619,57846.0,57845.0,0.2392783]
["bitfinex","BTCUSD",1725382956445,0.172867,57848.0,57845.0,0.2392783]
["bitfinex","BTCUSD",1725382956645,0.17287,57847.0,57845.0,0.2392783]
["bitfinex","BTCUSD",1725382956859,0.345733,57848.0,57844.0,0.24890978]
["bitfinex","BTCUSD",1725382956860,0.172872,57846.0,57844.0,0.2406]
["bitfinex","BTCUSD",1725382957286,0.172872,57846.0,57844.0,0.2316]
["bitfinex","BTCUSD",1725382957498,0.172859,57851.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725382957726,0.172859,57851.0,57848.0,0.12585691]
["bitfinex","BTCUSD",1725382958156,0.345712,57852.0,57848.0,0.12585691]
["bitfinex","BTCUSD",1725382958356,0.3457,57854.0,57848.0,0.12485691]
["bitfinex","BTCUSD",1725382958558,0.345709,57852.0,57848.0,0.12385691]
["bitfinex","BTCUSD",1725382958778,0.172858,57851.0,57848.0,0.12385691]
["bitfinex","BTCUSD",1725382958997,0.172862,57850.0,57848.0,0.12385691]
["bitfinex","BTCUSD",1725382959230,0.3457,57854.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725382959455,0.172854,57852.0,57849.0,0.27411888]
["bitfinex","BTCUSD",1725382959662,0.000816,57853.0,57849.0,0.10125694]
["bitfinex","BTCUSD",1725382959861,0.172856,57852.0,57849.0,0.0978]
["bitfinex","BTCUSD",1725382960277,0.000816,57853.0,57848.0,0.1224]
["bitfinex","BTCUSD",1725382960509,0.172863,57849.0,57848.0,0.004]
["bitfinex","BTCUSD",1725382960713,0.51859,57849.0,57848.0,0.002]
["bitfinex","BTCUSD",1725382960938,0.34652,57853.0,57846.0,0.1051]
["bitfinex","BTCUSD",1725382961139,0.518608,57847.0,57846.0,0.1051]
["bitfinex","BTCUSD",1725382961365,0.172869,57847.0,57846.0,0.1051]
["bitfinex","BTCUSD",1725382961570,0.172869,57847.0,57846.0,0.236]
["bitfinex","BTCUSD",1725382961802,0.518608,57847.0,57846.0,0.236]
["bitfinex","BTCUSD",1725382962219,0.172869,57847.0,57846.0,0.236]
["bitfinex","BTCUSD",1725382962425,0.001,57849.0,57847.0,0.171867]
["bitfinex","BTCUSD",1725382962630,0.001,57849.0,57846.0,0.422871]
["bitfinex","BTCUSD",1725382963504,0.172861,57850.0,57846.0,0.422871]
["bitfinex","BTCUSD",1725382963941,0.172865,57849.0,57847.0,0.011]
["bitfinex","BTCUSD",1725382964378,0.172865,57849.0,57846.0,0.408872]
["bitfinex","BTCUSD",1725382964629,0.172865,57849.0,57846.0,0.430872]
["bitfinex","BTCUSD",1725382964832,0.172865,57849.0,57846.0,0.420872]
["bitfinex","BTCUSD",1725382965052,0.518608,57847.0,57846.0,0.236]
["bitfinex","BTCUSD",1725382965751,0.864377,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382966161,1.210128,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382967215,1.310228,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382967422,1.655979,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382967839,1.655979,57845.0,57844.0,0.0098976]
["bitfinex","BTCUSD",1725382968067,1.655979,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382972456,1.310228,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382973284,1.210128,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382974981,0.864377,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382976239,0.518626,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382976686,0.864377,57845.0,57844.0,0.0168976]
["bitfinex","BTCUSD",1725382978003,0.345734,57848.0,57844.0,0.2388976]
["bitfinex","BTCUSD",1725382978215,0.345723,57850.0,57844.0,0.2388976]
["bitfinex","BTCUSD",1725382978216,0.172871,57847.0,57844.0,0.2388976]
["bitfinex","BTCUSD",1725382978421,0.345733,57848.0,57844.0,0.2388976]
["bitfinex","BTCUSD",1725382978624,0.518626,57845.0,57844.0,0.2388976]
["bitfinex","BTCUSD",1725382978841,0.518626,57845.0,57844.0,0.2298976]
["bitfinex","BTCUSD",1725382980264,1.210128,57845.0,57844.0,0.0058976]
["bitfinex","BTCUSD",1725382980723,1.210128,57845.0,57844.0,0.0108976]
["bitfinex","BTCUSD",1725382980877,1.210128,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382981082,1.210128,57845.0,57844.0,0.0088976]
["bitfinex","BTCUSD",1725382981974,1.211128,57845.0,57844.0,0.0178976]
["bitfinex","BTCUSD",1725382982632,1.556879,57845.0,57844.0,0.0178976]
["bitfinex","BTCUSD",1725382985796,2.24123,57845.0,57844.0,0.0178976]
["bitfinex","BTCUSD",1725382986008,2.29273525,57845.0,57844.0,0.0178976]
["bitfinex","BTCUSD",1725382986216,2.34558369,57845.0,57844.0,0.0178976]
["bitfinex","BTCUSD",1725382986625,2.34458369,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382986832,2.34458369,57845.0,57844.0,0.0068976]
["bitfinex","BTCUSD",1725382986833,2.26732581,57845.0,57844.0,0.0068976]
["bitfinex","BTCUSD",1725382987053,2.34558369,57845.0,57844.0,0.0128976]
["bitfinex","BTCUSD",1725382987305,2.34558369,57845.0,57844.0,0.0068976]
["bitfinex","BTCUSD",1725382987501,2.34558369,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382987502,2.26732581,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382987710,2.40308895,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382987925,2.719652,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382988356,2.84530759,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382988584,2.61807681,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382989000,2.68165333,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382989213,2.63019421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382989418,2.63219421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382989867,2.63619421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382990053,2.80490082,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382990196,2.87509102,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382990553,2.62919421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382990757,2.63419421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382991162,2.64419421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382991355,2.74636082,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382991559,2.66719421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382992090,2.64419421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382992487,2.6856169,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382992692,2.63419421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382994361,2.7868568,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382994568,2.7186169,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382994772,2.66719421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382995166,2.71860917,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382995548,2.66719421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382995748,2.66219421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382996191,2.63919421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382996417,2.63439421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382998953,2.7128985,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382999158,2.63439421,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725382999843,2.27864321,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383000040,1.69909221,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383003700,1.74919234,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383005815,1.77628825,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383006746,2.07193912,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383007461,2.30253912,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383007749,2.35394604,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383007934,2.35476204,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383008366,2.22336204,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383008565,2.17195512,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383010415,2.34066173,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383010619,2.2490655,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383011737,2.17195512,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383013835,2.18195512,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383014019,2.28493183,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383014492,2.31203799,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383014919,2.4807446,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383015129,2.30203799,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383016324,2.65778899,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383016665,2.33503799,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383017294,2.68078899,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383017496,2.74651889,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383017768,2.84954842,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383017973,2.30209081,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383018176,2.31209081,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383018588,2.30209081,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383018792,2.31209081,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383021644,2.20906128,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383023662,2.33778217,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383024354,2.68353317,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383024576,2.57781228,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383025231,2.57981228,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383025444,2.55070612,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383025663,2.71941273,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383026525,2.72141273,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383027232,2.74452056,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383027460,2.73952056,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383027705,2.73952056,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383027706,2.74952056,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383028158,2.57681395,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383028392,2.57681395,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383028393,2.56881395,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383028628,2.57981395,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383029128,2.22306295,57845.0,57844.0,0.0008976]
["bitfinex","BTCUSD",1725383029371,2.21006295,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383029898,2.22206295,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383030137,2.22206295,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383030138,2.11086295,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383030399,2.08375512,57845.0,57844.0,0.0018976]
["bitfinex","BTCUSD",1725383030619,2.12186135,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383031088,2.11186135,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383031569,2.28056796,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383032667,2.11186135,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383033179,2.12186135,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383033594,2.27665722,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383038503,2.26665722,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383038714,2.11186135,57845.0,57844.0,0.0028976]
["bitfinex","BTCUSD",1725383040625,1.32035935,57845.0,57844.0,0.2231976]
["bitfinex","BTCUSD",1725383040864,1.29325312,57845.0,57844.0,0.2231976]
["bitfinex","BTCUSD",1725383041564,1.28325312,57845.0,57844.0,0.2221976]
["bitfinex","BTCUSD",1725383041782,1.28825312,57845.0,57844.0,0.2221976]
["bitfinex","BTCUSD",1725383042223,1.38825312,57845.0,57844.0,0.2221976]
["bitfinex","BTCUSD",1725383042862,1.37725312,57845.0,57844.0,0.2211976]
["bitfinex","BTCUSD",1725383043074,1.37225312,57845.0,57844.0,0.1230976]
["bitfinex","BTCUSD",1725383043255,1.71800412,57845.0,57844.0,0.1240976]
["bitfinex","BTCUSD",1725383043505,1.71800412,57845.0,57844.0,0.1260976]
["bitfinex","BTCUSD",1725383043725,1.37225312,57845.0,57844.0,0.2312976]
["bitfinex","BTCUSD",1725383043944,0.02791191,57845.0,57844.0,0.2312976]
["bitfinex","BTCUSD",1725383045041,0.02791191,57845.0,57844.0,1.0956896]
["bitfinex","BTCUSD",1725383045255,0.000816,57845.0,57844.0,0.7499326]
["bitfinex","BTCUSD",1725383045471,0.000816,57845.0,57844.0,0.4041756]
["bitfinex","BTCUSD",1725383045952,0.05242785,57845.0,57844.0,0.7499326]
["bitfinex","BTCUSD",1725383046177,0.000816,57845.0,57844.0,1.0956896]
["bitfinex","BTCUSD",1725383046387,0.000816,57845.0,57844.0,0.7499326]
["bitfinex","BTCUSD",1725383047276,0.000816,57845.0,57844.0,0.4041756]
["bitfinex","BTCUSD",1725383047493,0.000816,57845.0,57844.0,1.0956896]
["bitfinex","BTCUSD",1725383047943,0.000816,57845.0,57844.0,1.4414466]
["bitfinex","BTCUSD",1725383048860,0.000816,57845.0,57844.0,1.4434466]
["bitfinex","BTCUSD",1725383049074,0.000816,57845.0,57844.0,1.4404466]
["bitfinex","BTCUSD",1725383049285,0.000816,57847.0,57846.0,1.212107]
["bitfinex","BTCUSD",1725383049498,0.000816,57847.0,57846.0,1.454407]
["bitfinex","BTCUSD",1725383049712,0.000816,57847.0,57846.0,1.7166853]
["bitfinex","BTCUSD",1725383050542,0.001816,57847.0,57846.0,1.7446853]
["bitfinex","BTCUSD",1725383051216,0.001816,57847.0,57846.0,1.7646853]
["bitfinex","BTCUSD",1725383051431,0.000816,57849.0,57848.0,1.454365]
["bitfinex","BTCUSD",1725383051647,0.000816,57849.0,57848.0,1.477365]
["bitfinex","BTCUSD",1725383052802,0.001816,57849.0,57848.0,1.505365]
["bitfinex","BTCUSD",1725383059654,0.001816,57849.0,57848.0,3.138898]
["bitfinex","BTCUSD",1725383059876,0.000816,57857.0,57856.0,0.434042]
["bitfinex","BTCUSD",1725383060095,0.000816,57857.0,57856.0,3.0011753]
["bitfinex","BTCUSD",1725383060307,0.000816,57857.0,57856.0,3.3468603]
["bitfinex","BTCUSD",1725383060523,0.000816,57857.0,57856.0,3.76525579]
["bitfinex","BTCUSD",1725383060734,0.000816,57858.0,57857.0,1.845725]
["bitfinex","BTCUSD",1725383060942,0.000816,57858.0,57857.0,2.38191371]
["bitfinex","BTCUSD",1725383061153,0.000816,57858.0,57857.0,1.94628885]
["bitfinex","BTCUSD",1725383061373,0.000816,57858.0,57857.0,1.93343191]
["bitfinex","BTCUSD",1725383061589,0.172771,57881.0,57878.0,0.2278]
["bitfinex","BTCUSD",1725383061797,0.345533,57882.0,57879.0,0.2392783]
["bitfinex","BTCUSD",1725383061798,0.172766,57882.0,57879.0,0.2392783]
["bitfinex","BTCUSD",1725383062213,0.172766,57882.0,57879.0,0.4120513]
["bitfinex","BTCUSD",1725383062424,0.172761,57884.0,57880.0,0.30387]
["bitfinex","BTCUSD",1725383062632,0.000816,57885.0,57880.0,0.30387]
["bitfinex","BTCUSD",1725383062633,0.172763,57883.0,57880.0,0.1311]
["bitfinex","BTCUSD",1725383063260,0.172765,57882.0,57880.0,0.1311]
["bitfinex","BTCUSD",1725383063483,0.172765,57882.0,57881.0,0.2392783]
["bitfinex","BTCUSD",1725383064850,0.518295,57882.0,57881.0,0.2392783]
["bitfinex","BTCUSD",1725383065060,0.172768,57881.0,57880.0,0.1391]
["bitfinex","BTCUSD",1725383065513,0.172768,57881.0,57880.0,0.1471]
["bitfinex","BTCUSD",1725383065720,0.172768,57881.0,57880.0,0.1311]
["bitfinex","BTCUSD",1725383066574,0.518304,57881.0,57880.0,0.1411]
["bitfinex","BTCUSD",1725383066788,0.86384,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383067007,1.209376,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383067218,0.86384,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383067858,1.209376,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383068510,1.211192,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383068744,1.210192,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383070685,1.555728,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383070895,1.556728,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383073280,1.210192,57881.0,57880.0,0.021]
["bitfinex","BTCUSD",1725383074800,1.210192,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383075015,1.211192,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383075234,1.210192,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383075652,1.211192,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383079187,1.210192,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383080903,1.7960063,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383081140,2.1249063,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383081590,2.29361291,57881.0,57880.0,0.01851374]
["bitfinex","BTCUSD",1725383081840,2.1249063,57881.0,57880.0,0.00751374]
["bitfinex","BTCUSD",1725383082324,2.1249063,57881.0,57880.0,0.002]
["bitfinex","BTCUSD",1725383082553,2.14035563,57881.0,57880.0,0.002]
["bitfinex","BTCUSD",1725383082840,2.14035563,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1725383083302,2.48589163,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1725383084430,1.209607,57870.0,57869.0,0.4682]
["bitfinex","BTCUSD",1725383085758,1.209607,57870.0,57869.0,0.4802]
["bitfinex","BTCUSD",1725383086652,1.209607,57870.0,57869.0,0.4912]
["bitfinex","BTCUSD",1725383087097,1.555209,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1725383087324,1.82391561,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1725383087544,2.17051761,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1725383087786,2.27081761,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1725383088004,2.102111,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1725383088473,2.102111,57870.0,57869.0,0.011]
["bitfinex","BTCUSD",1725383088700,2.23576639,57870.0,57869.0,0.011]
["bitfinex","BTCUSD",1725383089407,2.23576639,57870.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383089408,0.6163,57859.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383089637,1.307634,57859.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383089857,1.753301,57859.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383091642,1.78039931,57859.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383092540,1.68259931,57859.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383093233,1.68359931,57859.0,57858.0,0.0058976]
["bitfinex","BTCUSD",1725383093438,1.68359931,57859.0,57858.0,0.0038976]
["bitfinex","BTCUSD",1725383093651,1.68259931,57859.0,57858.0,0.0078976]
["bitfinex","BTCUSD",1725383093893,1.33693231,57859.0,57858.0,0.1369976]
["bitfinex","BTCUSD",1725383094113,1.33693231,57859.0,57858.0,0.1329976]
["bitfinex","BTCUSD",1725383094379,1.33893231,57859.0,57858.0,0.1399976]
["bitfinex","BTCUSD",1725383094587,1.33793231,57859.0,57858.0,0.1369976]
["bitfinex","BTCUSD",1725383094797,1.33793231,57859.0,57858.0,0.1439976]
["bitfinex","BTCUSD",1725383096067,0.965167,57859.0,57858.0,0.1439976]
["bitfinex","BTCUSD",1725383096734,0.865167,57859.0,57858.0,0.1439976]
["bitfinex","BTCUSD",1725383098065,0.80792091,57859.0,57858.0,0.1369976]
["bitfinex","BTCUSD",1725383098275,0.80792091,57859.0,57858.0,0.1299976]
["bitfinex","BTCUSD",1725383098459,0.80792091,57859.0,57858.0,0.1399976]
["bitfinex","BTCUSD",1725383098914,0.80792091,57859.0,57858.0,0.1299976]
["bitfinex","BTCUSD",1725383099371,0.80792091,57859.0,57858.0,0.1389976]
["bitfinex","BTCUSD",1725383099372,0.85051536,57859.0,57858.0,0.1389976]
["bitfinex","BTCUSD",1725383099579,0.85151536,57859.0,57858.0,0.1499976]
["bitfinex","BTCUSD",1725383099798,0.85151536,57859.0,57858.0,0.1409976]
["bitfinex","BTCUSD",1725383100009,0.85051536,57859.0,57858.0,0.1429976]
["bitfinex","BTCUSD",1725383100220,0.85151536,57859.0,57858.0,0.1559976]
["bitfinex","BTCUSD",1725383100860,0.85125396,57859.0,57858.0,0.1559976]
["bitfinex","BTCUSD",1725383101073,1.19692096,57859.0,57858.0,0.1559976]
["bitfinex","BTCUSD",1725383101723,1.19692096,57859.0,57858.0,0.0268976]
["bitfinex","BTCUSD",1725383102876,1.19792096,57859.0,57858.0,0.0268976]
["bitfinex","BTCUSD",1725383103336,1.19692096,57859.0,57858.0,0.0268976]
["bitfinex","BTCUSD",1725383104227,0.85125396,57859.0,57858.0,0.0268976]
["bitfinex","BTCUSD",1725383105349,0.50558696,57859.0,57858.0,0.2496976]
["bitfinex","BTCUSD",1725383105563,0.50640296,57859.0,57858.0,0.2496976]
["bitfinex","BTCUSD",1725383106245,0.001816,57859.0,57858.0,0.6618119]
["bitfinex","BTCUSD",1725383106453,0.001816,57859.0,57858.0,1.0074849]
["bitfinex","BTCUSD",1725383106670,0.001816,57859.0,57858.0,1.3531579]
["bitfinex","BTCUSD",1725383108641,0.001816,57859.0,57858.0,1.7088309]
["bitfinex","BTCUSD",1725383108869,0.001816,57859.0,57858.0,1.7328309]
["bitfinex","BTCUSD",1725383110045,0.001816,57859.0,57858.0,2.1332039]
["bitfinex","BTCUSD",1725383111359,0.001816,57859.0,57858.0,2.1202039]
["bitfinex","BTCUSD",1725383111574,0.000816,57859.0,57858.0,2.1072039]
["bitfinex","BTCUSD",1725383111759,0.000816,57859.0,57858.0,2.1212039]
["bitfinex","BTCUSD",1725383112656,0.000816,57859.0,57858.0,1.7398309]
["bitfinex","BTCUSD",1725383112859,0.000816,57859.0,57858.0,1.7338309]
["bitfinex","BTCUSD",1725383113075,0.000816,57859.0,57858.0,1.7438309]
["bitfinex","BTCUSD",1725383113288,0.17181598,57869.0,57865.0,0.172813]
["bitfinex","BTCUSD",1725383113504,0.172801,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725383113939,0.172801,57870.0,57867.0,0.2217]
["bitfinex","BTCUSD",1725383114151,0.172801,57870.0,57867.0,0.394509]
["bitfinex","BTCUSD",1725383114367,0.172804,57869.0,57867.0,0.2217]
["bitfinex","BTCUSD",1725383114842,0.346359,57880.0,57867.0,0.2217]
["bitfinex","BTCUSD",1725383115052,0.346359,57880.0,57872.0,0.394493]
["bitfinex","BTCUSD",1725383115053,0.172785,57876.0,57872.0,0.394493]
["bitfinex","BTCUSD",1725383115269,0.100816,57880.0,57872.0,0.2217]
["bitfinex","BTCUSD",1725383115270,0.172788,57875.0,57872.0,0.2217]
["bitfinex","BTCUSD",1725383115480,0.100816,57880.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725383115481,0.172783,57876.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725383115907,0.100816,57880.0,57873.0,0.00345551]
["bitfinex","BTCUSD",1725383116158,0.173587,57880.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725383117005,0.346361,57880.0,57872.0,0.577285]
["bitfinex","BTCUSD",1725383117227,0.173587,57880.0,57876.0,0.17278]
["bitfinex","BTCUSD",1725383117485,0.34636,57880.0,57873.0,0.354582]
["bitfinex","BTCUSD",1725383117696,0.34636,57880.0,57873.0,0.345582]
["bitfinex","BTCUSD",1725383117697,0.172777,57878.0,57873.0,0.345582]
["bitfinex","BTCUSD",1725383117913,0.172774,57879.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725383118129,0.34636,57880.0,57877.0,0.176778]
["bitfinex","BTCUSD",1725383118130,0.173587,57880.0,57877.0,0.176778]
["bitfinex","BTCUSD",1725383118346,0.173587,57880.0,57877.0,0.349556]
["bitfinex","BTCUSD",1725383118347,0.000816,57880.0,57877.0,0.349556]
["bitfinex","BTCUSD",1725383118560,0.000816,57880.0,57878.0,0.385977]
["bitfinex","BTCUSD",1725383119435,0.000816,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1725383119877,0.000816,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725383120367,0.000816,57880.0,57879.0,0.17622911]
["bitfinex","BTCUSD",1725383120583,0.000816,57880.0,57878.0,0.385976]
["bitfinex","BTCUSD",1725383120801,0.000816,57880.0,57875.0,0.277285]
["bitfinex","BTCUSD",1725383121012,0.519129,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725383121228,0.864671,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725383121680,1.321513,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383121902,1.5617913,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383122325,1.5617913,57880.0,57879.0,0.005]
["bitfinex","BTCUSD",1725383122789,2.1091333,57880.0,57879.0,0.005]
["bitfinex","BTCUSD",1725383123887,2.1091333,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383126301,1.413013,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383126516,1.412013,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383126731,1.413013,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383127168,1.412013,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383127383,1.310213,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383130479,1.311213,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383130731,1.233626,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383130945,1.406397,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383131877,1.41603322,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383133207,1.87357522,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383133865,2.04228183,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383134510,1.87357522,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1725383134952,2.21911722,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725383135493,0.518491,57860.0,57859.0,0.2039976]
["bitfinex","BTCUSD",1725383135896,0.52820209,57860.0,57859.0,0.2039976]
["bitfinex","BTCUSD",1725383136717,0.00971109,57860.0,57859.0,0.2039976]
["bitfinex","BTCUSD",1725383136941,0.18254109,57860.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383137150,0.00971109,57860.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383138211,0.172829,57861.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383138409,0.345655,57862.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383138410,0.17283,57860.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383138610,0.52920209,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383139061,0.87486309,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383139313,0.87486309,57860.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383139489,0.87486309,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383140067,0.52820209,57860.0,57859.0,0.2039976]
["bitfinex","BTCUSD",1725383140270,0.52820209,57860.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383140479,0.52820209,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383140892,0.52820209,57860.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383141430,0.52820209,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383143961,0.00971109,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383144687,0.00971109,57860.0,57859.0,0.4048306]
["bitfinex","BTCUSD",1725383145356,0.172825,57862.0,57859.0,0.4048306]
["bitfinex","BTCUSD",1725383145578,0.00955476,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383145794,0.172828,57861.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383145999,0.00955476,57860.0,57859.0,0.2319976]
["bitfinex","BTCUSD",1725383146214,0.00955476,57860.0,57859.0,0.7364976]
["bitfinex","BTCUSD",1725383146429,0.345641,57864.0,57859.0,0.3898306]
["bitfinex","BTCUSD",1725383146651,0.172823,57863.0,57859.0,0.3898306]
["bitfinex","BTCUSD",1725383146993,0.172825,57862.0,57859.0,0.3898306]
["bitfinex","BTCUSD",1725383147082,0.18169428,57863.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725383147299,0.345633,57865.0,57859.0,0.3768306]
["bitfinex","BTCUSD",1725383147300,0.172825,57862.0,57859.0,0.3768306]
["bitfinex","BTCUSD",1725383147516,0.18169728,57862.0,57859.0,0.3768306]
["bitfinex","BTCUSD",1725383147736,0.18169728,57862.0,57859.0,0.3878306]
["bitfinex","BTCUSD",1725383148155,0.172828,57861.0,57859.0,0.2179976]
["bitfinex","BTCUSD",1725383148379,0.00887228,57862.0,57859.0,0.3908296]
["bitfinex","BTCUSD",1725383148380,0.18169728,57862.0,57859.0,0.3908296]
["bitfinex","BTCUSD",1725383148590,0.172825,57862.0,57859.0,0.4038296]
["bitfinex","BTCUSD",1725383148799,0.00887228,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725383149220,0.00887228,57861.0,57859.0,0.4028296]
["bitfinex","BTCUSD",1725383149442,0.00887228,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725383149657,0.17282,57864.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725383149874,0.00887228,57863.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725383150099,0.00887228,57863.0,57862.0,0.17627915]
["bitfinex","BTCUSD",1725383150318,0.346599,57871.0,57860.0,0.345657]
["bitfinex","BTCUSD",1725383150319,0.345585,57873.0,57863.0,0.2056]
["bitfinex","BTCUSD",1725383150531,0.345585,57873.0,57860.0,0.345657]
["bitfinex","BTCUSD",1725383150532,0.44559,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725383150774,0.44559,57872.0,57869.0,0.2056]
["bitfinex","BTCUSD",1725383150775,0.172799,57871.0,57869.0,0.2056]
["bitfinex","BTCUSD",1725383151204,0.17206027,57871.0,57869.0,0.2056]
["bitfinex","BTCUSD",1725383151886,0.172801,57870.0,57869.0,0.2056]
["bitfinex","BTCUSD",1725383152122,0.345598,57871.0,57868.0,0.002]
["bitfinex","BTCUSD",1725383152123,0.172804,57869.0,57868.0,0.002]
["bitfinex","BTCUSD",1725383152781,0.518412,57869.0,57868.0,0.002]
["bitfinex","BTCUSD",1725383153001,0.52727712,57869.0,57868.0,0.002]
["bitfinex","BTCUSD",1725383153213,0.52727712,57869.0,57865.0,0.2056]
["bitfinex","BTCUSD",1725383153214,0.172812,57867.0,57865.0,0.2056]
["bitfinex","BTCUSD",1725383153426,0.00887786,57866.0,57865.0,0.2056]
["bitfinex","BTCUSD",1725383154296,0.00887786,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1725383154543,0.00887786,57866.0,57865.0,0.75050381]
["bitfinex","BTCUSD",1725383154736,0.17279,57874.0,57865.0,0.75050381]
["bitfinex","BTCUSD",1725383154737,0.345588,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725383154953,0.172795,57872.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725383155162,0.18168851,57872.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725383155380,0.18168851,57872.0,57865.0,0.597232]
["bitfinex","BTCUSD",1725383155381,0.345596,57871.0,57865.0,0.574232]
["bitfinex","BTCUSD",1725383155595,0.172802,57870.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725383156061,0.00889351,57869.0,57868.0,0.175807]
["bitfinex","BTCUSD",1725383156272,0.00889351,57869.0,57868.0,0.730421]
["bitfinex","BTCUSD",1725383156495,0.345563,57877.0,57870.0,0.345596]
["bitfinex","BTCUSD",1725383156707,0.345563,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725383156708,0.172781,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725383156937,0.18167751,57876.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725383157638,0.35446251,57876.0,57869.0,0.345605]
["bitfinex","BTCUSD",1725383157869,0.0923,57875.0,57868.0,0.202]
["bitfinex","BTCUSD",1725383158090,0.172804,57869.0,57868.0,0.202]
["bitfinex","BTCUSD",1725383158303,0.172814,57866.0,57862.0,0.01]
["bitfinex","BTCUSD",1725383158570,0.00889351,57869.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725383158788,0.172801,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725383159005,0.172801,57870.0,57869.0,0.002]
["bitfinex","BTCUSD",1725383159216,0.172801,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1725383159659,0.345603,57870.0,57864.0,0.4481783]
["bitfinex","BTCUSD",1725383159901,0.172804,57869.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725383160121,0.172801,57870.0,57868.0,0.011]
["bitfinex","BTCUSD",1725383160336,0.172795,57872.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725383160549,0.172793,57873.0,57868.0,0.345614]
["bitfinex","BTCUSD",1725383160760,0.172793,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725383160977,0.345579,57874.0,57868.0,0.345614]
["bitfinex","BTCUSD",1725383161488,0.172793,57873.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725383161697,0.172793,57873.0,57869.0,0.180804]
["bitfinex","BTCUSD",1725383162119,0.345572,57875.0,57872.0,0.2091]
["bitfinex","BTCUSD",1725383162330,0.172789,57874.0,57872.0,0.2091]
["bitfinex","BTCUSD",1725383162970,0.172786,57875.0,57872.0,0.381894]
["bitfinex","BTCUSD",1725383163193,0.446359,57880.0,57873.0,0.2427339]
["bitfinex","BTCUSD",1725383163405,0.17278,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725383163642,0.345548,57879.0,57872.0,0.2091]
["bitfinex","BTCUSD",1725383163858,0.172784,57876.0,57872.0,0.381893]
["bitfinex","BTCUSD",1725383164076,0.172784,57876.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725383164301,0.172781,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725383164780,0.172781,57877.0,57874.0,0.174787]
["bitfinex","BTCUSD",1725383165685,0.172781,57877.0,57874.0,0.175787]
["bitfinex","BTCUSD",1725383166130,0.172783,57876.0,57874.0,0.003]
["bitfinex","BTCUSD",1725383166568,0.172786,57875.0,57874.0,0.003]
["bitfinex","BTCUSD",1725383167004,0.172804,57869.0,57868.0,0.089]
["bitfinex","BTCUSD",1725383167230,0.0905,57876.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383167231,0.172821,57864.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383167444,0.345629,57866.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383167662,0.345622,57867.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383167663,0.345633,57865.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383167873,0.172819,57864.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383168086,0.35454072,57865.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383168087,0.172822,57863.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383168297,0.172819,57864.0,57862.0,0.1123]
["bitfinex","BTCUSD",1725383168506,0.00890772,57863.0,57862.0,0.1263]
["bitfinex","BTCUSD",1725383168923,0.00890772,57863.0,57862.0,0.644773]
["bitfinex","BTCUSD",1725383169208,0.00890772,57863.0,57862.0,0.299124]
["bitfinex","BTCUSD",1725383169412,0.345591,57872.0,57865.0,0.51844]
["bitfinex","BTCUSD",1725383169686,0.172804,57869.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725383169950,0.172801,57870.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725383170419,0.00889273,57869.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725383170912,0.00889273,57868.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725383171373,0.172801,57870.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725383171561,0.00889273,57868.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725383171812,0.172801,57870.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725383171813,0.172801,57870.0,57867.0,0.183807]
["bitfinex","BTCUSD",1725383172021,0.00889273,57868.0,57867.0,0.194807]
["bitfinex","BTCUSD",1725383172230,0.172801,57870.0,57867.0,0.194807]
["bitfinex","BTCUSD",1725383172443,0.00889273,57868.0,57867.0,0.194807]
["bitfinex","BTCUSD",1725383172660,0.172801,57870.0,57867.0,0.194807]
["bitfinex","BTCUSD",1725383172876,0.345591,57872.0,57867.0,0.194807]
["bitfinex","BTCUSD",1725383173089,0.18169073,57871.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725383173509,0.18169073,57871.0,57867.0,0.182809]
["bitfinex","BTCUSD",1725383173707,0.18169073,57871.0,57867.0,0.191809]
["bitfinex","BTCUSD",1725383173916,0.18169073,57871.0,57867.0,0.181809]
["bitfinex","BTCUSD",1725383174125,0.18169073,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725383174337,0.172802,57870.0,57868.0,0.017]
["bitfinex","BTCUSD",1725383174552,0.172802,57870.0,57868.0,0.009]
["bitfinex","BTCUSD",1725383174774,0.0088298,57869.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725383174989,0.0088298,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1725383175426,0.172798,57871.0,57868.0,0.172807]
["bitfinex","BTCUSD",1725383175865,0.01439432,57870.0,57868.0,0.172807]
["bitfinex","BTCUSD",1725383176292,0.01439432,57870.0,57867.0,0.008]
["bitfinex","BTCUSD",1725383176293,0.18719532,57870.0,57867.0,0.189809]
["bitfinex","BTCUSD",1725383176573,0.172804,57869.0,57867.0,0.017]
["bitfinex","BTCUSD",1725383176800,0.86402,57869.0,57868.0,0.009]
["bitfinex","BTCUSD",1725383177026,0.86402,57869.0,57868.0,0.018]
["bitfinex","BTCUSD",1725383177027,0.95782,57869.0,57868.0,0.018]
["bitfinex","BTCUSD",1725383177248,1.31781473,57869.0,57868.0,0.018]
["bitfinex","BTCUSD",1725383177461,0.172821,57864.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725383177893,0.01438673,57863.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725383178537,0.01438673,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725383178760,0.01438673,57863.0,57862.0,0.17628015]
["bitfinex","BTCUSD",1725383178983,0.091616,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725383178984,0.000816,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725383179204,0.000816,57877.0,57876.0,0.76108239]
["bitfinex","BTCUSD",1725383179424,0.000816,57877.0,57876.0,1.13964839]
["bitfinex","BTCUSD",1725383179647,0.000816,57877.0,57876.0,1.25744839]
["bitfinex","BTCUSD",1725383180357,0.000816,57877.0,57876.0,1.2539933]
["bitfinex","BTCUSD",1725383180785,0.000816,57877.0,57876.0,1.2679933]
["bitfinex","BTCUSD",1725383181001,0.000816,57877.0,57876.0,1.2719933]
["bitfinex","BTCUSD",1725383181443,0.000816,57877.0,57876.0,1.6285593]
["bitfinex","BTCUSD",1725383181681,0.000816,57877.0,57876.0,1.7240593]
["bitfinex","BTCUSD",1725383184413,0.000816,57877.0,57876.0,1.7230593]
["bitfinex","BTCUSD",1725383185062,0.000816,57877.0,57876.0,1.3774933]
["bitfinex","BTCUSD",1725383186402,0.000816,57877.0,57876.0,1.7240593]
["bitfinex","BTCUSD",1725383186666,0.000816,57877.0,57876.0,3.52655849]
["bitfinex","BTCUSD",1725383186931,0.000816,57885.0,57876.0,3.52655849]
["bitfinex","BTCUSD",1725383186932,0.000816,57885.0,57884.0,1.0268336]
["bitfinex","BTCUSD",1725383187194,0.000816,57885.0,57884.0,3.68150832]
["bitfinex","BTCUSD",1725383187423,0.000816,57885.0,57884.0,3.61749858]
["bitfinex","BTCUSD",1725383187648,0.000816,57885.0,57884.0,3.61849858]
["bitfinex","BTCUSD",1725383187873,0.000816,57885.0,57884.0,3.5667876]
["bitfinex","BTCUSD",1725383188137,0.000816,57885.0,57884.0,3.61849843]
["bitfinex","BTCUSD",1725383188358,0.000816,57885.0,57884.0,3.5807876]
["bitfinex","BTCUSD",1725383188595,0.000817,57896.0,57895.0,1.6709603]
["bitfinex","BTCUSD",1725383188832,0.000817,57896.0,57895.0,1.6929603]
["bitfinex","BTCUSD",1725383189271,0.000817,57896.0,57895.0,1.6939603]
["bitfinex","BTCUSD",1725383189917,0.000817,57896.0,57895.0,1.6999603]
["bitfinex","BTCUSD",1725383190134,0.000817,57896.0,57895.0,1.6989603]
["bitfinex","BTCUSD",1725383190353,0.000817,57896.0,57895.0,1.7039603]
["bitfinex","BTCUSD",1725383190565,0.000817,57896.0,57895.0,1.6939603]
["bitfinex","BTCUSD",1725383191429,0.000817,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383191430,0.518987,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383191857,0.53401781,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383194958,0.87946481,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383195192,0.53401781,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383197943,0.87946481,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383198204,0.88046481,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383198575,1.31601181,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383198578,0.01584781,57896.0,57895.0,0.7684563]
["bitfinex","BTCUSD",1725383198830,0.01584781,57896.0,57895.0,1.4923603]
["bitfinex","BTCUSD",1725383199059,0.01584781,57896.0,57895.0,1.1469083]
["bitfinex","BTCUSD",1725383199060,0.000817,57896.0,57895.0,1.1469083]
["bitfinex","BTCUSD",1725383199304,0.000817,57896.0,57895.0,0.011]
["bitfinex","BTCUSD",1725383199760,0.000817,57896.0,57895.0,0.178726]
["bitfinex","BTCUSD",1725383199824,0.000817,57896.0,57895.0,0.530178]
["bitfinex","BTCUSD",1725383200063,0.01581463,57896.0,57895.0,0.518178]
["bitfinex","BTCUSD",1725383200512,0.01581463,57896.0,57895.0,0.532178]
["bitfinex","BTCUSD",1725383200760,0.01581463,57896.0,57895.0,0.186726]
["bitfinex","BTCUSD",1725383200974,0.01581463,57896.0,57895.0,0.532178]
["bitfinex","BTCUSD",1725383201191,0.000817,57896.0,57895.0,0.532178]
["bitfinex","BTCUSD",1725383201412,0.000817,57896.0,57895.0,0.539178]
["bitfinex","BTCUSD",1725383201851,0.000817,57896.0,57895.0,0.532178]
["bitfinex","BTCUSD",1725383202322,0.000817,57896.0,57895.0,0.546178]
["bitfinex","BTCUSD",1725383202530,0.000817,57896.0,57895.0,0.7854563]
["bitfinex","BTCUSD",1725383202745,0.000817,57896.0,57895.0,1.1309083]
["bitfinex","BTCUSD",1725383203404,0.000817,57896.0,57895.0,0.7854563]
["bitfinex","BTCUSD",1725383204086,0.01581463,57896.0,57895.0,0.028]
["bitfinex","BTCUSD",1725383204323,1.42687863,57896.0,57895.0,0.028]
["bitfinex","BTCUSD",1725383204570,1.87232563,57896.0,57895.0,0.028]
["bitfinex","BTCUSD",1725383205062,1.87232563,57896.0,57895.0,0.014]
["bitfinex","BTCUSD",1725383205306,1.87232563,57896.0,57895.0,0.028]
["bitfinex","BTCUSD",1725383205307,1.87332563,57896.0,57895.0,0.028]
["bitfinex","BTCUSD",1725383205789,1.87332563,57896.0,57895.0,0.014]
["bitfinex","BTCUSD",1725383206268,0.864765,57886.0,57885.0,0.0008976]
["bitfinex","BTCUSD",1725383206486,0.87971063,57886.0,57885.0,0.0008976]
["bitfinex","BTCUSD",1725383206711,1.42751663,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383208062,1.42751663,57886.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383213501,1.46954965,57886.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383216486,0.92074365,57886.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383216914,0.92174365,57886.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383219482,0.01494563,57886.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383219695,0.02708377,57889.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383219919,0.01481658,57888.0,57887.0,0.4120283]
["bitfinex","BTCUSD",1725383220132,0.01481658,57888.0,57887.0,0.7575283]
["bitfinex","BTCUSD",1725383220353,0.172737,57892.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725383220562,0.100817,57896.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383220563,0.172749,57888.0,57885.0,0.01474531]
["bitfinex","BTCUSD",1725383220773,0.345466,57893.0,57885.0,0.00674531]
["bitfinex","BTCUSD",1725383220774,0.518259,57886.0,57885.0,0.00674531]
["bitfinex","BTCUSD",1725383220991,0.863765,57886.0,57885.0,0.01074531]
["bitfinex","BTCUSD",1725383221220,1.22408758,57886.0,57885.0,0.01074531]
["bitfinex","BTCUSD",1725383221444,1.22408758,57886.0,57885.0,0.00474531]
["bitfinex","BTCUSD",1725383221672,1.22133673,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383221892,2.38595534,57886.0,57885.0,0.00774531]
["bitfinex","BTCUSD",1725383222317,2.21724873,57886.0,57885.0,0.00974531]
["bitfinex","BTCUSD",1725383222802,2.21724873,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383224294,2.21724873,57886.0,57885.0,0.00474531]
["bitfinex","BTCUSD",1725383224530,2.81203303,57886.0,57885.0,0.00474531]
["bitfinex","BTCUSD",1725383224742,3.0321999,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383224958,3.02781875,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383225167,3.02781875,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383225399,3.07921865,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383225636,2.31572774,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383225878,2.22724873,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383226991,2.22824873,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383227213,2.22724873,57886.0,57885.0,0.00174531]
["bitfinex","BTCUSD",1725383227420,2.39695534,57886.0,57885.0,0.00174531]
["bitfinex","BTCUSD",1725383228058,1.87174273,57886.0,57885.0,0.00174531]
["bitfinex","BTCUSD",1725383228704,1.87874273,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383229333,1.91583252,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383229579,1.88874273,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383229819,1.88955873,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383230807,1.9680419,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383231273,2.329192,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383231501,2.5794703,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383231750,2.5894703,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383232451,2.350192,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383233428,2.37728308,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383235286,2.40436176,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383236534,2.32487859,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383237660,2.02096939,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383237895,1.99389071,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383238594,2.33939671,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383238828,2.30230563,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383239060,1.94679963,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383239309,1.38739363,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383239565,0.92624353,57886.0,57885.0,0.00274531]
["bitfinex","BTCUSD",1725383239803,0.92524353,57886.0,57885.0,0.11104531]
["bitfinex","BTCUSD",1725383240082,0.57973753,57886.0,57885.0,0.11104531]
["bitfinex","BTCUSD",1725383240352,0.02263258,57886.0,57885.0,0.28380131]
["bitfinex","BTCUSD",1725383240614,0.01563258,57886.0,57885.0,0.62731331]
["bitfinex","BTCUSD",1725383240839,0.02263258,57886.0,57885.0,1.06802531]
["bitfinex","BTCUSD",1725383241079,0.007816,57886.0,57885.0,1.06802531]
["bitfinex","BTCUSD",1725383241309,0.007816,57886.0,57885.0,1.06702531]
["bitfinex","BTCUSD",1725383242040,0.000816,57886.0,57885.0,1.06602531]
["bitfinex","BTCUSD",1725383242525,0.001816,57886.0,57885.0,1.06602531]
["bitfinex","BTCUSD",1725383243801,0.000816,57886.0,57885.0,1.41153731]
["bitfinex","BTCUSD",1725383244039,0.000816,57886.0,57885.0,1.47253731]
["bitfinex","BTCUSD",1725383244293,0.000816,57886.0,57885.0,1.81804931]
["bitfinex","BTCUSD",1725383244520,0.000817,57896.0,57895.0,0.86363]
["bitfinex","BTCUSD",1725383244777,0.000817,57896.0,57895.0,1.3041083]
["bitfinex","BTCUSD",1725383245566,0.000817,57896.0,57895.0,1.6725603]
["bitfinex","BTCUSD",1725383245824,0.000817,57896.0,57895.0,1.6765603]
["bitfinex","BTCUSD",1725383246555,0.000817,57896.0,57895.0,0.723378]
["bitfinex","BTCUSD",1725383246805,0.000817,57896.0,57895.0,0.727378]
["bitfinex","BTCUSD",1725383247051,0.000817,57896.0,57895.0,0.718378]
["bitfinex","BTCUSD",1725383247286,0.172697,57905.0,57900.0,0.172708]
["bitfinex","BTCUSD",1725383248260,0.172697,57905.0,57899.0,0.345427]
["bitfinex","BTCUSD",1725383248261,0.172697,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725383248542,0.00816,57907.0,57904.0,0.172697]
["bitfinex","BTCUSD",1725383248794,0.00816,57907.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725383249035,0.00816,57907.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725383249250,0.00816,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725383249490,0.00816,57907.0,57903.0,0.345405]
["bitfinex","BTCUSD",1725383249722,0.00816,57907.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725383249930,0.00816,57907.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725383250138,0.30978324,57910.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725383250353,0.345352,57912.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725383250564,0.172682,57910.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725383250775,0.172685,57909.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725383251021,0.172697,57905.0,57902.0,0.2075]
["bitfinex","BTCUSD",1725383251233,0.345393,57905.0,57902.0,0.1148]
["bitfinex","BTCUSD",1725383251449,0.172699,57904.0,57902.0,0.1148]
["bitfinex","BTCUSD",1725383251658,0.172694,57906.0,57902.0,0.287504]
["bitfinex","BTCUSD",1725383251865,0.172694,57906.0,57902.0,0.287304]
["bitfinex","BTCUSD",1725383252564,0.172694,57906.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383252772,0.172696,57905.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383252980,0.001,57904.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383254317,0.173696,57905.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383254534,0.172696,57905.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383256091,0.001,57904.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383256534,0.1727,57904.0,57902.0,0.1146]
["bitfinex","BTCUSD",1725383257169,0.172708,57901.0,57898.0,0.114]
["bitfinex","BTCUSD",1725383257419,0.172705,57902.0,57898.0,0.114]
["bitfinex","BTCUSD",1725383257707,0.01505459,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383257927,0.172705,57902.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383258147,0.01505346,57901.0,57898.0,0.286716]
["bitfinex","BTCUSD",1725383259849,0.01505346,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725383260080,0.01505346,57901.0,57898.0,0.293717]
["bitfinex","BTCUSD",1725383260527,0.01505346,57901.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383260737,0.172705,57902.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383260952,0.01504885,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383261178,0.172705,57902.0,57899.0,0.175714]
["bitfinex","BTCUSD",1725383261388,0.01504885,57900.0,57899.0,0.175714]
["bitfinex","BTCUSD",1725383261606,0.172705,57902.0,57899.0,0.175714]
["bitfinex","BTCUSD",1725383261831,0.01504986,57900.0,57899.0,0.179714]
["bitfinex","BTCUSD",1725383262057,0.172705,57902.0,57899.0,0.179714]
["bitfinex","BTCUSD",1725383262281,0.01504986,57900.0,57899.0,0.175714]
["bitfinex","BTCUSD",1725383262567,0.172705,57902.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383262839,0.172705,57902.0,57899.0,0.181714]
["bitfinex","BTCUSD",1725383263057,0.01505003,57901.0,57899.0,0.177714]
["bitfinex","BTCUSD",1725383263205,0.01505003,57901.0,57899.0,0.178714]
["bitfinex","BTCUSD",1725383263626,0.172703,57903.0,57899.0,0.173714]
["bitfinex","BTCUSD",1725383263897,0.01505003,57900.0,57899.0,0.173714]
["bitfinex","BTCUSD",1725383264032,0.172703,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383264242,0.18775703,57902.0,57899.0,0.1766116]
["bitfinex","BTCUSD",1725383264464,0.01505003,57902.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383265655,0.01505003,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725383265857,0.346202,57907.0,57901.0,0.345414]
["bitfinex","BTCUSD",1725383266022,0.0150508,57902.0,57901.0,0.625225]
["bitfinex","BTCUSD",1725383266226,0.000816,57907.0,57904.0,0.345398]
["bitfinex","BTCUSD",1725383266433,0.172685,57909.0,57905.0,0.172693]
["bitfinex","BTCUSD",1725383266631,0.0150508,57906.0,57905.0,0.172693]
["bitfinex","BTCUSD",1725383266834,0.172687,57908.0,57905.0,0.172693]
["bitfinex","BTCUSD",1725383267038,0.0150508,57906.0,57905.0,0.518086]
["bitfinex","BTCUSD",1725383267213,0.172684,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1725383267601,0.00816,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725383267840,0.00816,57915.0,57914.0,1.41543901]
["bitfinex","BTCUSD",1725383268018,0.00816,57915.0,57914.0,1.6512643]
["bitfinex","BTCUSD",1725383268256,0.00816,57915.0,57914.0,1.6612643]
["bitfinex","BTCUSD",1725383268474,0.00816,57915.0,57914.0,1.6742643]
["bitfinex","BTCUSD",1725383269005,0.00816,57915.0,57914.0,1.6842643]
["bitfinex","BTCUSD",1725383269430,0.00816,57915.0,57914.0,1.7062643]
["bitfinex","BTCUSD",1725383269663,0.00816,57915.0,57914.0,0.1373]
["bitfinex","BTCUSD",1725383269917,0.00816,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383270409,0.00816,57915.0,57914.0,0.194669]
["bitfinex","BTCUSD",1725383270661,0.180826,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383270897,0.00816,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383272793,0.02336609,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383273395,0.345315,57919.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383273617,0.01267174,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383273844,1.208665,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383274068,0.87600374,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725383275173,0.87600374,57915.0,57914.0,0.012]
["bitfinex","BTCUSD",1725383275430,0.172677,57912.0,57908.0,0.172685]
["bitfinex","BTCUSD",1725383275652,0.172677,57912.0,57907.0,0.1149]
["bitfinex","BTCUSD",1725383275653,0.17268,57911.0,57907.0,0.28759]
["bitfinex","BTCUSD",1725383275859,0.18545627,57911.0,57907.0,0.28759]
["bitfinex","BTCUSD",1725383276301,0.01277627,57911.0,57907.0,0.460281]
["bitfinex","BTCUSD",1725383276507,0.01277627,57911.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725383276776,0.172673,57913.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725383276986,0.01277627,57912.0,57909.0,0.172683]
["bitfinex","BTCUSD",1725383277612,0.346149,57915.0,57907.0,0.1289]
["bitfinex","BTCUSD",1725383277825,0.172682,57910.0,57907.0,0.1289]
["bitfinex","BTCUSD",1725383278259,0.172681,57911.0,57907.0,0.30159]
["bitfinex","BTCUSD",1725383278472,0.01277627,57909.0,57907.0,0.30159]
["bitfinex","BTCUSD",1725383278698,0.01277627,57909.0,57905.0,0.43469]
["bitfinex","BTCUSD",1725383278699,0.518062,57908.0,57899.0,0.2401759]
["bitfinex","BTCUSD",1725383278919,0.518062,57908.0,57903.0,0.1113]
["bitfinex","BTCUSD",1725383278920,0.172691,57907.0,57903.0,0.1113]
["bitfinex","BTCUSD",1725383279148,0.01277627,57908.0,57903.0,0.1113]
["bitfinex","BTCUSD",1725383279421,0.172688,57908.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725383279667,0.172688,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725383279883,0.518063,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725383280101,0.345375,57908.0,57903.0,0.1113]
["bitfinex","BTCUSD",1725383280313,0.172695,57906.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383280524,0.172695,57906.0,57903.0,0.1393]
["bitfinex","BTCUSD",1725383280978,0.01272019,57905.0,57903.0,0.1393]
["bitfinex","BTCUSD",1725383281189,0.01272019,57905.0,57903.0,0.312002]
["bitfinex","BTCUSD",1725383281401,0.172694,57906.0,57903.0,0.298002]
["bitfinex","BTCUSD",1725383281615,0.01272019,57904.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383281863,0.172693,57906.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383282101,0.01269336,57904.0,57903.0,0.1113]
["bitfinex","BTCUSD",1725383282323,0.172693,57906.0,57903.0,0.1393]
["bitfinex","BTCUSD",1725383282544,0.01269336,57904.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383282765,0.172693,57906.0,57903.0,0.1113]
["bitfinex","BTCUSD",1725383282983,0.345389,57906.0,57903.0,0.1393]
["bitfinex","BTCUSD",1725383283263,0.18538746,57905.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383283473,0.01269046,57905.0,57903.0,0.298002]
["bitfinex","BTCUSD",1725383283699,0.01269046,57905.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383283925,0.172695,57906.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383284144,0.01268236,57904.0,57903.0,0.298002]
["bitfinex","BTCUSD",1725383284369,0.172695,57906.0,57903.0,0.298002]
["bitfinex","BTCUSD",1725383284893,0.01268236,57905.0,57903.0,0.312002]
["bitfinex","BTCUSD",1725383285126,0.01268236,57905.0,57903.0,0.298002]
["bitfinex","BTCUSD",1725383285354,0.01268236,57905.0,57903.0,0.312002]
["bitfinex","BTCUSD",1725383285580,0.01268236,57905.0,57903.0,0.284002]
["bitfinex","BTCUSD",1725383285819,0.01268236,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725383286280,0.172693,57906.0,57903.0,0.298001]
["bitfinex","BTCUSD",1725383286504,0.01268236,57905.0,57903.0,0.312001]
["bitfinex","BTCUSD",1725383286731,0.01268236,57905.0,57903.0,0.298001]
["bitfinex","BTCUSD",1725383286970,0.172699,57904.0,57903.0,0.1253]
["bitfinex","BTCUSD",1725383287215,1.26162978,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1725383287444,1.89935064,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1725383287668,1.99935064,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1725383287893,2.13881895,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1725383288391,1.79341995,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1725383288636,1.208959,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383288861,1.4482373,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383289115,1.56078106,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383291286,1.56278106,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383291691,1.56678106,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383292547,0.98208576,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383292955,0.97808576,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383293375,0.98008576,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383293772,0.01654376,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383293998,0.01654376,57901.0,57900.0,0.6340316]
["bitfinex","BTCUSD",1725383294202,0.01654376,57901.0,57900.0,1.0643546]
["bitfinex","BTCUSD",1725383294409,0.004,57901.0,57900.0,1.0643546]
["bitfinex","BTCUSD",1725383294643,0.004,57901.0,57900.0,1.6490559]
["bitfinex","BTCUSD",1725383294875,0.002,57901.0,57900.0,1.6490559]
["bitfinex","BTCUSD",1725383295086,0.000816,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725383295290,0.000816,57915.0,57907.0,0.345379]
["bitfinex","BTCUSD",1725383295291,0.000816,57915.0,57913.0,0.368172]
["bitfinex","BTCUSD",1725383295736,0.01254542,57914.0,57913.0,0.54084]
["bitfinex","BTCUSD",1725383295949,0.01254542,57914.0,57913.0,0.713512]
["bitfinex","BTCUSD",1725383296270,0.000816,57915.0,57913.0,0.713512]
["bitfinex","BTCUSD",1725383296271,0.000816,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1725383296688,0.000816,57915.0,57914.0,0.863347]
["bitfinex","BTCUSD",1725383296914,0.000816,57915.0,57914.0,1.1026253]
["bitfinex","BTCUSD",1725383297126,0.000816,57915.0,57914.0,1.4479643]
["bitfinex","BTCUSD",1725383298474,0.000816,57915.0,57914.0,1.4619643]
["bitfinex","BTCUSD",1725383298684,0.000816,57915.0,57914.0,1.4699643]
["bitfinex","BTCUSD",1725383299106,0.000816,57915.0,57914.0,1.5874643]
["bitfinex","BTCUSD",1725383299337,0.000816,57915.0,57914.0,1.6124643]
["bitfinex","BTCUSD",1725383299540,0.000816,57915.0,57914.0,1.7061643]
["bitfinex","BTCUSD",1725383299770,0.001816,57915.0,57914.0,1.7191643]
["bitfinex","BTCUSD",1725383300004,0.001816,57915.0,57914.0,1.7181643]
["bitfinex","BTCUSD",1725383302891,0.001816,57915.0,57914.0,1.6851643]
["bitfinex","BTCUSD",1725383304557,0.001816,57915.0,57914.0,1.7181643]
["bitfinex","BTCUSD",1725383304758,0.001816,57915.0,57914.0,1.7191643]
["bitfinex","BTCUSD",1725383304960,0.180789,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725383304961,0.172629,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725383305169,0.445237,57932.0,57926.0,0.172631]
["bitfinex","BTCUSD",1725383305170,0.01261724,57927.0,57926.0,0.172631]
["bitfinex","BTCUSD",1725383305383,0.17262,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725383305618,0.01261724,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725383306328,0.001,57928.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725383306534,0.172625,57929.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725383306911,0.01261724,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725383307264,0.01261724,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383307583,0.172622,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383307785,0.001,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383308165,0.01261724,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383308775,0.172622,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383308991,0.01261724,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383309197,0.001,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383309404,0.01261724,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725383309745,0.01261724,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725383309942,0.001,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725383310175,0.001,57928.0,57926.0,0.172631]
["bitfinex","BTCUSD",1725383310381,0.01261724,57927.0,57926.0,0.172631]
["bitfinex","BTCUSD",1725383311330,0.172625,57929.0,57926.0,0.172631]
["bitfinex","BTCUSD",1725383311522,0.01261724,57927.0,57926.0,0.172631]
["bitfinex","BTCUSD",1725383311738,0.172622,57930.0,57926.0,0.173631]
["bitfinex","BTCUSD",1725383311945,0.01261724,57927.0,57926.0,0.173631]
["bitfinex","BTCUSD",1725383312150,0.01261724,57927.0,57926.0,0.518899]
["bitfinex","BTCUSD",1725383312364,0.172622,57930.0,57927.0,0.172629]
["bitfinex","BTCUSD",1725383312583,0.1,57938.0,57929.0,0.3516783]
["bitfinex","BTCUSD",1725383312796,0.172603,57937.0,57932.0,0.2392783]
["bitfinex","BTCUSD",1725383313010,0.172603,57937.0,57933.0,0.172611]
["bitfinex","BTCUSD",1725383313222,0.345198,57938.0,57929.0,0.456648]
["bitfinex","BTCUSD",1725383313223,0.34519,57940.0,57929.0,0.3506783]
["bitfinex","BTCUSD",1725383313440,0.172602,57937.0,57933.0,0.4118883]
["bitfinex","BTCUSD",1725383313661,0.34519,57940.0,57934.0,0.172609]
["bitfinex","BTCUSD",1725383313874,0.172601,57937.0,57933.0,0.4118913]
["bitfinex","BTCUSD",1725383314086,0.177601,57937.0,57934.0,0.172609]
["bitfinex","BTCUSD",1725383314289,0.172604,57936.0,57933.0,0.172613]
["bitfinex","BTCUSD",1725383314700,0.172604,57936.0,57932.0,0.173615]
["bitfinex","BTCUSD",1725383315248,0.172608,57935.0,57932.0,0.173615]
["bitfinex","BTCUSD",1725383315446,0.172608,57935.0,57932.0,0.172615]
["bitfinex","BTCUSD",1725383315927,0.172608,57935.0,57933.0,0.006]
["bitfinex","BTCUSD",1725383316157,0.172608,57935.0,57932.0,0.172615]
["bitfinex","BTCUSD",1725383316644,0.345193,57939.0,57932.0,0.345227]
["bitfinex","BTCUSD",1725383316890,0.0919,57942.0,57932.0,0.345227]
["bitfinex","BTCUSD",1725383316891,0.0919,57942.0,57938.0,0.345194]
["bitfinex","BTCUSD",1725383317168,0.1919,57942.0,57939.0,0.172594]
["bitfinex","BTCUSD",1725383317429,0.172596,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725383317678,0.172595,57939.0,57936.0,0.172602]
["bitfinex","BTCUSD",1725383317917,0.172599,57938.0,57934.0,0.172608]
["bitfinex","BTCUSD",1725383318155,0.18317505,57938.0,57935.0,0.172605]
["bitfinex","BTCUSD",1725383318418,0.18317505,57938.0,57933.0,0.345224]
["bitfinex","BTCUSD",1725383318646,0.18317505,57938.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725383318876,0.172602,57937.0,57933.0,0.517834]
["bitfinex","BTCUSD",1725383319169,0.01057605,57938.0,57932.0,0.004]
["bitfinex","BTCUSD",1725383319407,0.34519,57940.0,57932.0,0.004]
["bitfinex","BTCUSD",1725383319408,0.517839,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1725383319649,0.863065,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1725383319902,0.87386969,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1725383320156,0.172622,57931.0,57927.0,0.172628]
["bitfinex","BTCUSD",1725383320417,0.01080469,57933.0,57927.0,0.2392783]
["bitfinex","BTCUSD",1725383320654,0.01080469,57933.0,57931.0,0.172617]
["bitfinex","BTCUSD",1725383322582,0.01080469,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1725383322853,0.01080469,57933.0,57931.0,0.172617]
["bitfinex","BTCUSD",1725383323075,0.01080469,57933.0,57931.0,0.180617]
["bitfinex","BTCUSD",1725383324619,0.01080469,57933.0,57931.0,0.189617]
["bitfinex","BTCUSD",1725383325061,0.01080469,57933.0,57931.0,0.017]
["bitfinex","BTCUSD",1725383325789,0.01080469,57933.0,57931.0,0.189618]
["bitfinex","BTCUSD",1725383326683,0.711448,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1725383326902,1.05668,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1725383327122,0.604448,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1725383327345,0.11080469,57933.0,57932.0,0.86308]
["bitfinex","BTCUSD",1725383327346,0.01080469,57933.0,57932.0,0.86308]
["bitfinex","BTCUSD",1725383327570,0.01080469,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1725383328059,0.02156891,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1725383328457,0.02156891,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1725383328927,0.02156891,57933.0,57932.0,0.180616]
["bitfinex","BTCUSD",1725383329162,0.02156891,57933.0,57932.0,0.525848]
["bitfinex","BTCUSD",1725383329372,0.02156891,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1725383329589,0.96346969,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1725383329804,0.97423391,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1725383330459,0.97423391,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383330703,1.31945991,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383330918,1.55873821,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383331984,1.21351221,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383332221,0.62900791,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383334467,1.55873821,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383334737,1.31351221,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383334958,1.65873821,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383335590,1.68578994,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383336522,0.75605964,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383336770,0.72900791,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383337254,1.07423391,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383337500,0.72900791,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383337747,0.63940791,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383338009,0.29418191,57933.0,57932.0,0.1346]
["bitfinex","BTCUSD",1725383338252,0.63940791,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383340917,1.42911221,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383341446,1.77433821,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383341449,2.11956421,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383341708,2.24998077,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383341969,2.1466161,57933.0,57932.0,0.017]
["bitfinex","BTCUSD",1725383342220,2.1466161,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725383342221,2.24998077,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725383342487,2.27580734,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725383342709,2.27680734,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725383342958,1.553544,57932.0,57931.0,0.0008976]
["bitfinex","BTCUSD",1725383343205,1.89997647,57932.0,57931.0,0.0008976]
["bitfinex","BTCUSD",1725383343451,1.91071635,57932.0,57931.0,0.0008976]
["bitfinex","BTCUSD",1725383345395,1.78153577,57932.0,57931.0,0.0008976]
["bitfinex","BTCUSD",1725383345659,1.78753577,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383345890,1.802826,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383346645,1.90614251,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383347141,1.802826,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383347412,1.5350889,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383347655,1.457594,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383348138,1.5350889,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383348367,1.457594,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383348621,1.5350889,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383349664,1.48221178,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383350152,1.53509053,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383350378,1.45759563,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383350845,1.11236363,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383351356,1.13698991,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383351596,1.25138991,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383351830,1.30425839,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383352055,1.64949039,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383352525,1.65888824,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383352998,2.13330082,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383353248,2.13530082,57932.0,57931.0,0.0018976]
["bitfinex","BTCUSD",1725383353771,2.13530082,57932.0,57926.0,0.0008965]
["bitfinex","BTCUSD",1725383353772,1.768379,57927.0,57926.0,0.0008965]
["bitfinex","BTCUSD",1725383354013,2.33252006,57927.0,57926.0,0.0008965]
["bitfinex","BTCUSD",1725383354244,2.67753866,57927.0,57926.0,0.0008965]
["bitfinex","BTCUSD",1725383354493,2.70053866,57927.0,57926.0,0.0008965]
["bitfinex","BTCUSD",1725383355229,0.172708,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383355476,0.7574033,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383355724,1.11161973,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383355969,1.55703673,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383356209,1.21161973,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383356916,1.21161973,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383357131,1.55703673,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383357356,1.55703673,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383357576,1.21136453,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383357805,1.21136453,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383358025,1.55678153,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383358470,1.70662641,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383358927,2.05204341,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383359412,1.33329309,57901.0,57900.0,0.0018976]
["bitfinex","BTCUSD",1725383359642,1.33329309,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383359643,1.57257139,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383359864,1.58157139,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383360306,1.57757139,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383360540,1.92298839,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383360771,1.92598839,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383361212,1.92798839,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383361425,2.13848839,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383361679,2.13648839,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383361879,2.317195,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383362319,2.662612,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725383363020,1.566403,57900.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383363244,1.894903,57900.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383363466,1.90340012,57900.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383363684,2.41752973,57900.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383364576,1.554777,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383364802,2.0993553,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383365238,1.9929065,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383365884,1.9949065,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383366807,2.16361311,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383367890,1.9949065,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383371944,2.01036172,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383373239,2.35586772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383374084,2.36586772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383374300,2.50096772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383374507,2.66967433,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383375374,2.22668942,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383375589,2.35586772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383377228,2.36586772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383377443,2.36786772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383377646,2.36686772,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383377852,2.53457433,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383378273,2.53657433,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383378934,2.55957433,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383379175,3.27505863,57886.0,57885.0,0.00074531]
["bitfinex","BTCUSD",1725383379443,2.1399573,57874.0,57873.0,0.008976]
["bitfinex","BTCUSD",1725383379673,2.2399573,57874.0,57873.0,0.008976]
["bitfinex","BTCUSD",1725383379904,2.24817369,57874.0,57873.0,0.008976]
["bitfinex","BTCUSD",1725383382797,2.25417369,57874.0,57873.0,0.008976]
["bitfinex","BTCUSD",1725383383557,1.32373939,57874.0,57873.0,0.125676]
["bitfinex","BTCUSD",1725383383837,1.32373939,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383384100,1.33173939,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383384643,0.02221639,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383384820,0.19500539,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383385032,0.54058339,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383385247,0.52658339,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383385677,0.52858339,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383385929,0.00821639,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383386354,0.001,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383386569,0.18195162,57874.0,57873.0,0.215976]
["bitfinex","BTCUSD",1725383387024,0.345531,57882.0,57874.0,0.2035]
["bitfinex","BTCUSD",1725383387025,0.172788,57875.0,57874.0,0.2035]
["bitfinex","BTCUSD",1725383387300,0.172788,57875.0,57874.0,0.2025]
["bitfinex","BTCUSD",1725383387833,0.518367,57874.0,57873.0,0.008976]
["bitfinex","BTCUSD",1725383388049,1.209523,57874.0,57873.0,0.008976]
["bitfinex","BTCUSD",1725383389332,1.210523,57874.0,57873.0,0.009976]
["bitfinex","BTCUSD",1725383390465,1.211523,57874.0,57873.0,0.125176]
["bitfinex","BTCUSD",1725383390897,1.211523,57874.0,57873.0,0.009976]
["bitfinex","BTCUSD",1725383392803,1.211523,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383392804,0.865945,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383393458,0.002,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383394133,0.174789,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383395026,0.865945,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383395934,0.80636855,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383399526,0.46079055,57874.0,57873.0,0.216176]
["bitfinex","BTCUSD",1725383400413,0.1,57886.0,57876.0,0.1104]
["bitfinex","BTCUSD",1725383400639,0.2392783,57893.0,57873.0,0.2492543]
["bitfinex","BTCUSD",1725383400640,0.172767,57882.0,57879.0,0.1104]
["bitfinex","BTCUSD",1725383400858,0.172767,57882.0,57879.0,0.283173]
["bitfinex","BTCUSD",1725383401077,0.345542,57880.0,57879.0,0.1104]
["bitfinex","BTCUSD",1725383401317,0.518313,57880.0,57879.0,0.1104]
["bitfinex","BTCUSD",1725383401559,0.172771,57880.0,57879.0,0.1104]
["bitfinex","BTCUSD",1725383401779,0.345524,57884.0,57879.0,0.1104]
["bitfinex","BTCUSD",1725383402006,0.172757,57885.0,57882.0,0.377064]
["bitfinex","BTCUSD",1725383402229,0.1,57884.0,57882.0,0.2043]
["bitfinex","BTCUSD",1725383402461,0.353508,57886.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725383402462,0.008,57886.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725383402674,0.008,57886.0,57884.0,0.0873]
["bitfinex","BTCUSD",1725383402675,0.180754,57886.0,57884.0,0.0873]
["bitfinex","BTCUSD",1725383402936,0.180754,57886.0,57881.0,0.345532]
["bitfinex","BTCUSD",1725383402937,0.008,57886.0,57885.0,0.285756]
["bitfinex","BTCUSD",1725383403155,0.008,57886.0,57885.0,1.06408]
["bitfinex","BTCUSD",1725383403377,0.008,57886.0,57885.0,1.3023583]
["bitfinex","BTCUSD",1725383403817,0.172735,57892.0,57889.0,0.0914]
["bitfinex","BTCUSD",1725383404040,0.345467,57893.0,57889.0,0.0914]
["bitfinex","BTCUSD",1725383404041,0.172739,57891.0,57889.0,0.0914]
["bitfinex","BTCUSD",1725383404295,0.172736,57892.0,57889.0,0.0904]
["bitfinex","BTCUSD",1725383404519,0.17274,57891.0,57889.0,0.0904]
["bitfinex","BTCUSD",1725383404737,0.172741,57890.0,57889.0,0.0904]
["bitfinex","BTCUSD",1725383405401,0.172739,57891.0,57889.0,0.0904]
["bitfinex","BTCUSD",1725383405656,0.002,57892.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725383406108,0.002,57892.0,57890.0,0.170741]
["bitfinex","BTCUSD",1725383406326,0.000817,57899.0,57893.0,0.1096]
["bitfinex","BTCUSD",1725383406327,0.345441,57897.0,57893.0,0.1096]
["bitfinex","BTCUSD",1725383406544,0.1,57896.0,57893.0,0.281329]
["bitfinex","BTCUSD",1725383406753,0.272723,57896.0,57893.0,0.281329]
["bitfinex","BTCUSD",1725383407183,0.1,57896.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725383407408,0.000817,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725383407619,0.000817,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725383407832,0.000817,57899.0,57898.0,0.606152]
["bitfinex","BTCUSD",1725383408501,0.000817,57899.0,57898.0,0.605152]
["bitfinex","BTCUSD",1725383408717,0.000817,57899.0,57898.0,0.259717]
["bitfinex","BTCUSD",1725383408932,0.001817,57899.0,57898.0,0.265717]
["bitfinex","BTCUSD",1725383409147,0.001817,57899.0,57898.0,0.611152]
["bitfinex","BTCUSD",1725383409582,0.001817,57899.0,57898.0,0.724852]
["bitfinex","BTCUSD",1725383409834,0.001817,57899.0,57898.0,0.723852]
["bitfinex","BTCUSD",1725383410076,0.001817,57899.0,57898.0,0.378417]
["bitfinex","BTCUSD",1725383410712,0.002817,57899.0,57898.0,0.386417]
["bitfinex","BTCUSD",1725383411155,0.002817,57899.0,57898.0,0.2187]
["bitfinex","BTCUSD",1725383411372,0.866389,57899.0,57898.0,0.1277]
["bitfinex","BTCUSD",1725383412267,0.52096,57899.0,57898.0,0.1277]
["bitfinex","BTCUSD",1725383412687,0.002817,57899.0,57898.0,0.1277]
["bitfinex","BTCUSD",1725383412907,0.002817,57899.0,57898.0,0.6308953]
["bitfinex","BTCUSD",1725383413145,0.002817,57899.0,57898.0,0.391617]
["bitfinex","BTCUSD",1725383413387,0.172708,57901.0,57898.0,0.391617]
["bitfinex","BTCUSD",1725383414066,0.345414,57902.0,57898.0,0.2189]
["bitfinex","BTCUSD",1725383414278,0.172709,57901.0,57898.0,0.2129]
["bitfinex","BTCUSD",1725383414492,0.172709,57901.0,57898.0,0.2049]
["bitfinex","BTCUSD",1725383414701,0.172709,57901.0,57898.0,0.2099]
["bitfinex","BTCUSD",1725383414910,0.172709,57901.0,57898.0,0.2049]
["bitfinex","BTCUSD",1725383415128,0.345414,57902.0,57898.0,0.2049]
["bitfinex","BTCUSD",1725383415129,0.51812,57902.0,57898.0,0.377617]
["bitfinex","BTCUSD",1725383415344,0.001,57901.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725383416201,0.001817,57901.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725383416636,0.000817,57901.0,57899.0,0.172712]
["bitfinex","BTCUSD",1725383417506,0.000817,57901.0,57899.0,0.177712]
["bitfinex","BTCUSD",1725383417732,0.001817,57901.0,57899.0,0.183712]
["bitfinex","BTCUSD",1725383419257,0.001817,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383420136,0.000817,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1725383420360,0.000817,57901.0,57900.0,1.060157]
["bitfinex","BTCUSD",1725383420582,0.001817,57901.0,57900.0,1.066157]
["bitfinex","BTCUSD",1725383420800,0.172692,57907.0,57900.0,1.066157]
["bitfinex","BTCUSD",1725383420801,0.345371,57909.0,57900.0,0.548023]
["bitfinex","BTCUSD",1725383421033,0.17269,57907.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725383421691,0.17269,57907.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725383422344,0.518058,57909.0,57904.0,0.172696]
["bitfinex","BTCUSD",1725383422566,0.2392783,57923.0,57905.0,0.2058]
["bitfinex","BTCUSD",1725383422778,0.2392783,57923.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725383422779,0.172665,57916.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725383422908,0.345312,57919.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725383423120,0.172664,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725383423357,0.345312,57919.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725383423358,0.172658,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725383423581,0.172656,57919.0,57915.0,0.170666]
["bitfinex","BTCUSD",1725383423790,0.172656,57919.0,57915.0,0.168666]
["bitfinex","BTCUSD",1725383423998,0.172653,57920.0,57913.0,0.345345]
["bitfinex","BTCUSD",1725383424204,0.3453,57921.0,57913.0,0.345345]
["bitfinex","BTCUSD",1725383424205,0.172655,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725383424446,0.002,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725383425089,0.001,57916.0,57913.0,0.180671]
["bitfinex","BTCUSD",1725383425322,0.172662,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1725383426621,0.172662,57917.0,57915.0,0.005]
["bitfinex","BTCUSD",1725383426826,0.172664,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725383427032,0.172664,57916.0,57915.0,0.017]
["bitfinex","BTCUSD",1725383427033,0.173664,57916.0,57915.0,0.017]
["bitfinex","BTCUSD",1725383427470,0.173664,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725383427471,0.172664,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725383427673,0.345312,57919.0,57915.0,0.007]
["bitfinex","BTCUSD",1725383427894,0.000816,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1725383428303,0.000816,57916.0,57912.0,0.345351]
["bitfinex","BTCUSD",1725383428507,0.000816,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1725383428742,0.001816,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1725383429156,0.001816,57916.0,57915.0,0.016]
["bitfinex","BTCUSD",1725383429826,0.001816,57916.0,57915.0,0.746199]
["bitfinex","BTCUSD",1725383430036,0.001816,57916.0,57915.0,1.091532]
["bitfinex","BTCUSD",1725383430876,0.001816,57916.0,57915.0,1.436865]
["bitfinex","BTCUSD",1725383431080,0.001816,57916.0,57915.0,1.091532]
["bitfinex","BTCUSD",1725383432718,0.001816,57916.0,57915.0,1.436865]
["bitfinex","BTCUSD",1725383433230,0.001816,57916.0,57915.0,1.091532]
["bitfinex","BTCUSD",1725383433685,0.001816,57916.0,57915.0,1.436865]
["bitfinex","BTCUSD",1725383435516,0.001816,57916.0,57915.0,1.428865]
["bitfinex","BTCUSD",1725383435990,0.001816,57916.0,57915.0,2.696665]
["bitfinex","BTCUSD",1725383436219,0.000816,57916.0,57915.0,2.688665]
["bitfinex","BTCUSD",1725383436450,0.001816,57916.0,57915.0,2.698665]
["bitfinex","BTCUSD",1725383436691,0.002816,57916.0,57915.0,2.709665]
["bitfinex","BTCUSD",1725383437157,0.001816,57916.0,57915.0,2.353332]
["bitfinex","BTCUSD",1725383437375,0.001816,57916.0,57915.0,1.652666]
["bitfinex","BTCUSD",1725383437376,0.000816,57916.0,57915.0,1.652666]
["bitfinex","BTCUSD",1725383437580,0.001816,57916.0,57915.0,2.019999]
["bitfinex","BTCUSD",1725383437813,0.001816,57916.0,57915.0,2.365332]
["bitfinex","BTCUSD",1725383439272,0.001816,57916.0,57915.0,2.710665]
["bitfinex","BTCUSD",1725383439928,0.001816,57916.0,57915.0,3.067998]
["bitfinex","BTCUSD",1725383440164,0.001816,57916.0,57915.0,3.090998]
["bitfinex","BTCUSD",1725383440590,0.001816,57916.0,57915.0,3.110998]
["bitfinex","BTCUSD",1725383441100,0.01162069,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1725383441311,0.0278852,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1725383441520,0.0278852,57933.0,57932.0,0.516848]
["bitfinex","BTCUSD",1725383441763,0.01162069,57933.0,57932.0,0.516848]
["bitfinex","BTCUSD",1725383443176,0.172598,57938.0,57934.0,0.172608]
["bitfinex","BTCUSD",1725383443389,0.172598,57938.0,57934.0,0.171608]
["bitfinex","BTCUSD",1725383443600,0.014559,57937.0,57934.0,0.171608]
["bitfinex","BTCUSD",1725383443812,0.014559,57937.0,57933.0,0.345223]
["bitfinex","BTCUSD",1725383444096,0.014559,57936.0,57934.0,0.170607]
["bitfinex","BTCUSD",1725383444308,0.172598,57938.0,57934.0,0.170607]
["bitfinex","BTCUSD",1725383444525,0.014559,57935.0,57933.0,0.17261]
["bitfinex","BTCUSD",1725383444752,0.179599,57938.0,57934.0,0.17361]
["bitfinex","BTCUSD",1725383445208,0.345214,57935.0,57927.0,0.345259]
["bitfinex","BTCUSD",1725383445424,0.556908,57937.0,57923.0,0.1155]
["bitfinex","BTCUSD",1725383445425,0.172629,57928.0,57923.0,0.1155]
["bitfinex","BTCUSD",1725383445639,0.172629,57928.0,57924.0,1.440439]
["bitfinex","BTCUSD",1725383445851,0.43626,57928.0,57924.0,1.2678]
["bitfinex","BTCUSD",1725383446055,0.172637,57925.0,57924.0,1.2678]
["bitfinex","BTCUSD",1725383447398,0.863185,57925.0,57924.0,1.2678]
["bitfinex","BTCUSD",1725383447642,0.863185,57925.0,57924.0,1.2748]
["bitfinex","BTCUSD",1725383448637,0.863185,57925.0,57924.0,1.2838]
["bitfinex","BTCUSD",1725383448847,0.863185,57925.0,57924.0,1.2748]
["bitfinex","BTCUSD",1725383449259,0.517911,57925.0,57924.0,1.2748]
["bitfinex","BTCUSD",1725383449471,0.172634,57926.0,57924.0,1.2748]
["bitfinex","BTCUSD",1725383449894,0.172637,57925.0,57924.0,1.2748]
["bitfinex","BTCUSD",1725383450527,0.172637,57925.0,57924.0,1.2738]
["bitfinex","BTCUSD",1725383450729,0.18719257,57925.0,57924.0,1.2738]
["bitfinex","BTCUSD",1725383450934,0.345268,57926.0,57924.0,0.012]
["bitfinex","BTCUSD",1725383451148,0.18476765,57925.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725383451355,0.18476765,57925.0,57924.0,0.015]
["bitfinex","BTCUSD",1725383451592,1.51769668,57925.0,57924.0,0.015]
["bitfinex","BTCUSD",1725383451792,1.51769668,57925.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725383451793,1.53420565,57925.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725383451998,0.954317,57916.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725383452486,0.96643128,57916.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725383453762,1.31175828,57916.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725383453974,0.96643128,57916.0,57915.0,0.0048976]
["bitfinex","BTCUSD",1725383454212,0.96643128,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383455326,1.31175828,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383455939,0.96643128,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383456174,0.53010428,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383456387,0.18477728,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383456820,0.53010428,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383457233,0.18477728,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383457669,0.01211428,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383458298,0.172663,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383458509,0.51799,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383458725,0.52996845,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383458928,0.87529545,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383462169,0.52996845,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383463105,0.18464145,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383463320,0.01197845,57916.0,57915.0,0.0088976]
["bitfinex","BTCUSD",1725383463977,0.01197845,57916.0,57915.0,1.6743409]
["bitfinex","BTCUSD",1725383464192,0.000816,57925.0,57915.0,0.4656759]
["bitfinex","BTCUSD",1725383464403,0.000816,57925.0,57922.0,0.345286]
["bitfinex","BTCUSD",1725383464612,0.000816,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1725383465028,0.000816,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1725383465237,0.000816,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1725383465238,0.006816,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1725383465452,0.006816,57925.0,57924.0,0.9821]
["bitfinex","BTCUSD",1725383465668,0.006816,57925.0,57924.0,1.0814]
["bitfinex","BTCUSD",1725383468409,0.000816,57925.0,57924.0,1.0814]
["bitfinex","BTCUSD",1725383468823,0.000816,57925.0,57924.0,1.0874]
["bitfinex","BTCUSD",1725383469652,0.000816,57925.0,57924.0,1.0934]
["bitfinex","BTCUSD",1725383470271,0.000816,57925.0,57924.0,1.0874]
["bitfinex","BTCUSD",1725383470485,0.000816,57925.0,57924.0,0.18664]
["bitfinex","BTCUSD",1725383470700,0.000816,57925.0,57924.0,0.53192]
["bitfinex","BTCUSD",1725383470906,0.000816,57925.0,57924.0,0.18664]
["bitfinex","BTCUSD",1725383471110,0.000816,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1725383471357,1.3129793,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1725383471546,1.3129793,57925.0,57898.0,0.03463]
["bitfinex","BTCUSD",1725383471547,1.3122953,57916.0,57898.0,0.03463]
["bitfinex","BTCUSD",1725383471779,1.3122953,57916.0,57894.0,0.1244]
["bitfinex","BTCUSD",1725383471780,1.80025035,57916.0,57894.0,0.1244]
["bitfinex","BTCUSD",1725383471992,1.80025035,57916.0,57900.0,0.50740816]
["bitfinex","BTCUSD",1725383471993,2.0660955,57916.0,57900.0,0.50740816]
["bitfinex","BTCUSD",1725383472212,2.58212911,57916.0,57900.0,0.50740816]
["bitfinex","BTCUSD",1725383472413,2.1247943,57916.0,57900.0,0.50740816]
["bitfinex","BTCUSD",1725383472624,1.8068172,57916.0,57900.0,0.50740816]
["bitfinex","BTCUSD",1725383472831,1.7817523,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383473048,1.82344261,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383473247,1.7817523,57916.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725383473476,1.7837523,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383474784,2.1290793,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383474991,1.99414922,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383475197,2.00814922,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383475422,1.96168599,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383475882,2.14830638,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383476944,2.15830638,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383477366,2.16030638,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383477580,2.40958468,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383477788,2.1973715,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383478001,2.23017879,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383478450,2.28178169,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383478659,2.23017879,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383478865,2.24117879,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383479296,2.2827821,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383479520,2.6301091,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383479739,2.59730181,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383480352,2.5456985,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383480570,2.5556985,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383481222,3.20190711,57916.0,57915.0,0.0018976]
["bitfinex","BTCUSD",1725383481446,1.8855813,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383481648,1.9855813,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383481861,1.99735626,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383482093,1.90545626,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383482752,1.90545626,57900.0,57899.0,0.0058976]
["bitfinex","BTCUSD",1725383482952,1.90545626,57900.0,57899.0,0.0038976]
["bitfinex","BTCUSD",1725383483179,1.90945626,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383483395,1.56603326,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383485253,1.5817148,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383485937,1.74907628,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383486306,1.5817148,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383489180,1.9271378,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383490826,2.3926608,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383491083,2.4957608,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383494512,2.3230498,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383494722,2.4957608,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383495168,2.53045136,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383495597,2.4957608,57900.0,57899.0,0.0008976]
["bitfinex","BTCUSD",1725383496889,0.172759,57884.0,57883.0,0.50740816]
["bitfinex","BTCUSD",1725383497105,0.863795,57884.0,57883.0,0.50740816]
["bitfinex","BTCUSD",1725383497332,0.863795,57884.0,57874.0,0.125]
["bitfinex","BTCUSD",1725383497333,0.518358,57875.0,57874.0,0.125]
["bitfinex","BTCUSD",1725383497553,1.209502,57875.0,57874.0,0.125]
["bitfinex","BTCUSD",1725383498011,1.46040366,57875.0,57874.0,0.125]
["bitfinex","BTCUSD",1725383498694,1.46040366,57875.0,57874.0,0.127]
["bitfinex","BTCUSD",1725383499591,1.46040366,57875.0,57874.0,0.13]
["bitfinex","BTCUSD",1725383500246,1.46040366,57875.0,57874.0,0.1308976]
["bitfinex","BTCUSD",1725383500485,1.46040366,57875.0,57874.0,0.0058976]
["bitfinex","BTCUSD",1725383502901,1.11483166,57875.0,57874.0,0.0058976]
["bitfinex","BTCUSD",1725383508447,0.94204566,57875.0,57874.0,0.0058976]
["bitfinex","BTCUSD",1725383508660,0.25090166,57875.0,57874.0,0.0058976]
["bitfinex","BTCUSD",1725383508917,0.01162336,57875.0,57874.0,1.0839426]
["bitfinex","BTCUSD",1725383509131,0.01162336,57875.0,57874.0,1.4641506]
["bitfinex","BTCUSD",1725383509348,0.3350783,57900.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725383509349,0.172732,57893.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725383509562,0.345455,57895.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725383509563,0.172727,57895.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725383509809,0.0076081,57892.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725383510035,0.25460789,57900.0,57889.0,0.2071]
["bitfinex","BTCUSD",1725383510264,0.2392783,57900.0,57894.0,0.345454]
["bitfinex","BTCUSD",1725383510477,0.0076081,57899.0,57894.0,0.345454]
["bitfinex","BTCUSD",1725383510696,0.0076081,57899.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725383510908,0.0076081,57899.0,57897.0,0.172718]
["bitfinex","BTCUSD",1725383511121,0.0076081,57899.0,57896.0,0.291122]
["bitfinex","BTCUSD",1725383511342,0.59990808,57903.0,57896.0,0.291122]
["bitfinex","BTCUSD",1725383511343,0.172711,57900.0,57896.0,0.291122]
["bitfinex","BTCUSD",1725383511565,0.00774119,57898.0,57896.0,0.291122]
["bitfinex","BTCUSD",1725383511787,0.172701,57904.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725383512004,0.172703,57903.0,57898.0,0.260817]
["bitfinex","BTCUSD",1725383512684,0.00774232,57902.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383513132,0.1,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383513382,0.00774232,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383513606,0.1,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383513837,0.00774232,57901.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383514052,0.1,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383514469,0.00774232,57902.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383514673,0.00774232,57902.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383514884,0.001,57901.0,57900.0,0.178711]
["bitfinex","BTCUSD",1725383515283,0.001,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383515527,0.00774232,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383515742,0.1,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383515952,0.00774232,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383516163,0.1,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383516370,0.00774232,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383516583,0.1,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383516789,0.00774232,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383517002,0.1,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383517213,0.00774232,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725383517483,0.001,57901.0,57900.0,0.178711]
["bitfinex","BTCUSD",1725383517881,0.00874232,57901.0,57900.0,0.178711]
["bitfinex","BTCUSD",1725383518119,0.00874232,57901.0,57900.0,0.174711]
["bitfinex","BTCUSD",1725383518120,0.001,57901.0,57900.0,0.174711]
["bitfinex","BTCUSD",1725383518328,0.00874232,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1725383518537,0.001,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1725383518778,0.00874232,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1725383519018,0.001,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1725383519239,0.00874232,57901.0,57900.0,0.006]
["bitfinex","BTCUSD",1725383520369,0.00874232,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1725383520583,0.00974232,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383522133,0.52786732,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383522318,0.87328432,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383522570,1.21870132,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383523001,0.87328432,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383525019,0.87410032,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383525683,1.21951732,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383525929,1.298475,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383526151,1.66835456,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383526387,2.36918856,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725383526663,2.36918856,57901.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383526664,1.209271,57886.0,57885.0,0.50740816]
["bitfinex","BTCUSD",1725383526932,1.309271,57886.0,57885.0,0.50740816]
["bitfinex","BTCUSD",1725383527185,1.309271,57886.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383527186,0.3392783,57886.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383527403,0.7576363,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383527619,1.1032083,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383528317,0.7576363,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383528978,0.7586363,57875.0,57874.0,0.0038976]
["bitfinex","BTCUSD",1725383529184,0.7576363,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383529389,0.7586363,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383529811,0.7596363,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383530240,0.5858503,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383530466,0.7596363,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383530675,1.1052083,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383530922,1.1042083,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383531143,1.22009491,57875.0,57874.0,0.0048976]
["bitfinex","BTCUSD",1725383531358,1.22009491,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383531359,1.71998861,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383531583,1.22009491,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383531803,1.76486691,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383532664,1.76386691,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383533105,1.76486691,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383535261,1.76686691,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383535475,1.93357352,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383536567,1.76486691,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383538555,2.11043891,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383538783,2.11243891,57875.0,57874.0,0.0008976]
["bitfinex","BTCUSD",1725383539020,0.012,57873.0,57868.0,0.008976]
["bitfinex","BTCUSD",1725383539234,2.0059143,57869.0,57868.0,0.008976]
["bitfinex","BTCUSD",1725383539531,2.1079143,57869.0,57868.0,0.008976]
["bitfinex","BTCUSD",1725383539767,1.655863,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383540007,1.755863,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383540223,1.778863,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383540472,1.94756961,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383540744,2.24562726,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383540965,1.73130665,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383541923,1.74430665,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383542173,1.72130665,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383542417,1.73230665,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383543613,1.37569265,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383543855,1.29809265,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383544352,1.32518841,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383544588,1.31218841,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383544832,1.32518841,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383545059,1.31218841,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383545289,1.31018841,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383545528,1.31818841,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383546299,1.47548818,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383546733,1.44839242,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383547133,1.56539242,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383547572,2.25662042,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383547786,2.25662042,57868.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383547787,1.5390913,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383548023,2.0017523,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383548219,2.1017523,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383549778,2.1077523,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383550425,1.9847523,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383550651,1.9927523,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383551328,2.09855903,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383551767,2.10555903,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383551992,2.09855903,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383552482,2.12276448,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383553595,2.09566436,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383554233,1.92695775,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383558161,1.95405774,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383559692,1.90995775,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383559951,1.92495775,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383561135,1.91795775,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383561380,0.29603545,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383561610,0.632491,57860.0,57859.0,0.0108976]
["bitfinex","BTCUSD",1725383561827,0.970152,57860.0,57859.0,0.0108976]
["bitfinex","BTCUSD",1725383562046,0.969152,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383562292,0.968152,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383562932,0.964152,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383563143,0.99325016,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383563388,0.99125016,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383563584,1.309813,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383563821,1.309813,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383563822,1.46898969,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383564962,1.309813,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383565174,1.33690129,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383566700,1.36400007,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383569560,1.33690129,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383572930,1.36400009,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383574192,1.05507764,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383574395,1.22790764,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383574617,1.25499613,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383575676,1.22789733,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383576340,1.32789733,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383579407,1.30080884,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383581424,1.32789614,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383581651,1.3797365,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383582582,1.49660275,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383583457,1.32789614,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725383583689,0.2999173,57860.0,57859.0,0.2397976]
["bitfinex","BTCUSD",1725383583932,0.3247109,57860.0,57859.0,0.2417976]
["bitfinex","BTCUSD",1725383584157,0.27283,57860.0,57859.0,0.2417976]
["bitfinex","BTCUSD",1725383584392,0.29991587,57860.0,57859.0,0.2417976]
["bitfinex","BTCUSD",1725383584618,0.72333741,57860.0,57859.0,0.2417976]
["bitfinex","BTCUSD",1725383584837,0.20484641,57860.0,57859.0,0.2417976]
["bitfinex","BTCUSD",1725383585070,0.02708587,57860.0,57859.0,0.7602976]
["bitfinex","BTCUSD",1725383585298,0.05190099,57865.0,57864.0,0.415419]
["bitfinex","BTCUSD",1725383585515,0.22552799,57867.0,57866.0,0.012]
["bitfinex","BTCUSD",1725383585782,0.25260985,57867.0,57866.0,0.012]
["bitfinex","BTCUSD",1725383586002,0.02789886,57867.0,57866.0,0.012]
["bitfinex","BTCUSD",1725383587534,0.173627,57867.0,57866.0,0.012]
["bitfinex","BTCUSD",1725383587745,0.172816,57865.0,57864.0,0.2306]
["bitfinex","BTCUSD",1725383587985,0.172816,57865.0,57858.0,0.0008976]
["bitfinex","BTCUSD",1725383587986,0.17283,57860.0,57859.0,0.0108976]
["bitfinex","BTCUSD",1725383588216,1.23689854,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383588438,1.2639962,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383588654,1.36777865,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383589106,1.73938527,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383589339,1.8111572,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383589588,1.96683088,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383590019,1.98983088,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383590244,1.99483088,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383590450,2.15853749,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383590666,2.00286381,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383590923,2.00886381,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383591150,2.0241175,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383591601,2.06889865,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383592282,2.19850664,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383592708,2.06889865,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383592928,2.30817695,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383593352,2.06889865,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383593570,2.04180099,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383595342,2.62674029,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383595564,2.38746199,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383595784,2.65384192,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725383596007,0.345763,57843.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383596223,0.7579313,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383596647,1.1037003,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383597069,1.4494693,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383597348,1.1037003,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383598636,1.1047003,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383598844,1.13080501,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383599046,1.13180501,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383599270,1.13280501,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383600586,1.47757401,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383600793,1.13180501,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383601235,1.13080501,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383601458,1.47757401,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383602110,1.13080501,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383602322,1.14770114,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383602555,1.14870114,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383602984,1.49447014,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383603201,1.66635298,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383603412,1.61452323,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383603623,0.02910471,57842.0,57841.0,0.249576]
["bitfinex","BTCUSD",1725383603857,0.02910471,57842.0,57841.0,0.424463]
["bitfinex","BTCUSD",1725383603858,0.002,57842.0,57841.0,0.424463]
["bitfinex","BTCUSD",1725383604491,0.002,57842.0,57841.0,0.251576]
["bitfinex","BTCUSD",1725383604948,0.002,57842.0,57841.0,0.424463]
["bitfinex","BTCUSD",1725383605200,0.520653,57842.0,57841.0,0.239576]
["bitfinex","BTCUSD",1725383605418,0.866422,57842.0,57841.0,0.239576]
["bitfinex","BTCUSD",1725383608497,0.866422,57842.0,57841.0,0.136376]
["bitfinex","BTCUSD",1725383608734,0.866422,57842.0,57841.0,0.008976]
["bitfinex","BTCUSD",1725383609404,0.866422,57842.0,57820.0,0.0034597]
["bitfinex","BTCUSD",1725383609405,0.864572,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383609653,1.4496793,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383610149,1.58032429,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383610393,1.55444149,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383610606,1.4506793,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383611669,1.4663827,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383611882,1.4653827,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383612094,1.1275537,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383612315,1.1325537,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383612526,1.1195537,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383612733,1.1285537,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383612975,1.1556629,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383613638,1.1556629,57832.0,57831.0,0.2337632]
["bitfinex","BTCUSD",1725383613639,0.2247266,57832.0,57831.0,0.2337632]
["bitfinex","BTCUSD",1725383613856,0.2090232,57832.0,57831.0,0.2337632]
["bitfinex","BTCUSD",1725383614037,0.2090232,57832.0,57831.0,0.2357632]
["bitfinex","BTCUSD",1725383614282,0.0361092,57832.0,57831.0,0.2357632]
["bitfinex","BTCUSD",1725383614715,0.009,57832.0,57831.0,0.2357632]
["bitfinex","BTCUSD",1725383615143,0.181914,57832.0,57831.0,0.2357632]
["bitfinex","BTCUSD",1725383615582,0.527743,57832.0,57831.0,0.2357632]
["bitfinex","BTCUSD",1725383615804,0.873572,57832.0,57831.0,0.2337632]
["bitfinex","BTCUSD",1725383616260,0.873572,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383616461,1.219401,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383617574,0.83271123,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383617779,1.17854023,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383617984,0.83271123,57832.0,57831.0,0.0102632]
["bitfinex","BTCUSD",1725383618671,1.27226213,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383619568,1.17854023,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725383620870,1.17854023,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383621076,1.18454023,57832.0,57831.0,0.0021619]
["bitfinex","BTCUSD",1725383621518,1.21164932,57832.0,57831.0,0.0021619]
["bitfinex","BTCUSD",1725383621724,1.21864932,57832.0,57831.0,0.0021619]
["bitfinex","BTCUSD",1725383622355,0.87282032,57832.0,57831.0,0.2273619]
["bitfinex","BTCUSD",1725383622820,0.49988223,57832.0,57831.0,0.2273619]
["bitfinex","BTCUSD",1725383623503,0.49988223,57832.0,57831.0,0.2293619]
["bitfinex","BTCUSD",1725383623921,0.531743,57832.0,57831.0,0.2293619]
["bitfinex","BTCUSD",1725383625020,0.013,57832.0,57831.0,0.4022789]
["bitfinex","BTCUSD",1725383625446,0.013,57832.0,57831.0,0.7481139]
["bitfinex","BTCUSD",1725383626076,0.006,57832.0,57831.0,0.7481139]
["bitfinex","BTCUSD",1725383626303,0.006,57832.0,57831.0,1.0939489]
["bitfinex","BTCUSD",1725383626510,0.007,57832.0,57831.0,1.0939489]
["bitfinex","BTCUSD",1725383626931,0.001,57832.0,57831.0,1.4387839]
["bitfinex","BTCUSD",1725383627137,0.002,57832.0,57831.0,1.4387839]
["bitfinex","BTCUSD",1725383627602,0.001,57832.0,57831.0,1.4387839]
["bitfinex","BTCUSD",1725383628023,0.001,57832.0,57831.0,1.4407839]
["bitfinex","BTCUSD",1725383628250,0.002,57832.0,57831.0,1.4447839]
["bitfinex","BTCUSD",1725383629160,0.002,57832.0,57831.0,0.7531139]
["bitfinex","BTCUSD",1725383629369,0.002,57832.0,57831.0,0.4072789]
["bitfinex","BTCUSD",1725383629582,0.002,57832.0,57831.0,0.7531139]
["bitfinex","BTCUSD",1725383630249,0.001,57832.0,57831.0,0.7511139]
["bitfinex","BTCUSD",1725383630671,0.002,57832.0,57831.0,0.7531139]
["bitfinex","BTCUSD",1725383631082,0.2392783,57835.0,57834.0,0.002]
["bitfinex","BTCUSD",1725383631293,0.2392783,57835.0,57834.0,0.011]
["bitfinex","BTCUSD",1725383631531,0.4121833,57835.0,57834.0,0.01]
["bitfinex","BTCUSD",1725383631752,1.1038053,57835.0,57834.0,0.01]
["bitfinex","BTCUSD",1725383632012,0.518725,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1725383632227,0.864557,57833.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383633097,0.518734,57833.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383634377,0.519734,57833.0,57832.0,0.013]
["bitfinex","BTCUSD",1725383634583,0.520734,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383636047,0.20201862,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383636467,0.54784162,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383637289,0.89366462,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383638330,0.54784162,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383639372,0.89366462,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383639783,0.54784162,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383640186,0.89366462,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383640830,1.23948762,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383641035,1.34008762,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383641237,1.31298,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383641442,1.34008001,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383642604,1.34008001,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383642605,0.89365701,57833.0,57832.0,0.018]
["bitfinex","BTCUSD",1725383643078,1.42743137,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383643340,1.29127027,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383643843,1.23948001,57833.0,57832.0,0.008]
["bitfinex","BTCUSD",1725383644104,1.29027972,57833.0,57832.0,0.005]
["bitfinex","BTCUSD",1725383644366,1.29027972,57833.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383644367,0.864572,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383644608,0.89167201,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383644862,1.23750101,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383645844,1.23750101,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383646801,1.25301741,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725383647282,1.30481923,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725383647842,1.25301741,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725383648797,1.30483076,57832.0,57831.0,0.0081619]
["bitfinex","BTCUSD",1725383649095,1.30483076,57832.0,57831.0,0.0041619]
["bitfinex","BTCUSD",1725383649286,1.30483076,57832.0,57831.0,0.0031619]
["bitfinex","BTCUSD",1725383649532,1.30484205,57832.0,57831.0,0.0031619]
["bitfinex","BTCUSD",1725383649768,1.30484205,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383650236,1.30484205,57832.0,57831.0,0.0031619]
["bitfinex","BTCUSD",1725383650728,1.30484205,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383652063,0.95901305,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383652269,0.90718841,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383652890,0.90719841,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383653298,0.56136941,57832.0,57831.0,0.0151619]
["bitfinex","BTCUSD",1725383653507,0.20002401,57832.0,57831.0,0.0151619]
["bitfinex","BTCUSD",1725383653723,0.54585301,57832.0,57831.0,0.0151619]
["bitfinex","BTCUSD",1725383654785,0.20002401,57832.0,57831.0,0.0151619]
["bitfinex","BTCUSD",1725383655002,0.20002401,57832.0,57831.0,0.2421619]
["bitfinex","BTCUSD",1725383655214,0.29198264,57834.0,57832.0,0.182914]
["bitfinex","BTCUSD",1725383655492,0.2400943,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1725383655693,0.4130023,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1725383655901,0.4130023,57834.0,57833.0,0.182911]
["bitfinex","BTCUSD",1725383655902,0.2400943,57834.0,57833.0,0.182911]
["bitfinex","BTCUSD",1725383656326,0.4130023,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1725383656536,0.4130023,57834.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383656537,0.345823,57833.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383656757,0.54583217,57833.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383657168,0.518734,57833.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383657592,0.5458323,57833.0,57832.0,0.01]
["bitfinex","BTCUSD",1725383658046,0.518743,57832.0,57831.0,0.0111619]
["bitfinex","BTCUSD",1725383658463,0.54585245,57832.0,57831.0,0.0111619]
["bitfinex","BTCUSD",1725383658880,0.54584174,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383659078,0.89167074,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725383659369,0.89167074,57832.0,57831.0,0.0041619]
["bitfinex","BTCUSD",1725383659572,0.94355908,57832.0,57831.0,0.0041619]
["bitfinex","BTCUSD",1725383659798,0.94355908,57832.0,57831.0,0.0071619]
["bitfinex","BTCUSD",1725383660531,1.28938808,57832.0,57831.0,0.0071619]
["bitfinex","BTCUSD",1725383661392,1.28939091,57832.0,57831.0,0.0071619]
["bitfinex","BTCUSD",1725383661590,1.28939091,57832.0,57831.0,0.0041619]
["bitfinex","BTCUSD",1725383661833,0.94356191,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725383662082,0.59773291,57832.0,57831.0,0.1434619]
["bitfinex","BTCUSD",1725383662298,0.62484254,57832.0,57831.0,0.1434619]
["bitfinex","BTCUSD",1725383662504,0.27901354,57832.0,57831.0,0.1404619]
["bitfinex","BTCUSD",1725383662713,0.07898991,57832.0,57831.0,0.3153789]
["bitfinex","BTCUSD",1725383662930,0.000816,57834.0,57833.0,0.182911]
["bitfinex","BTCUSD",1725383663162,0.000816,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1725383663376,0.000816,57834.0,57833.0,0.182911]
["bitfinex","BTCUSD",1725383664443,0.001816,57834.0,57833.0,0.182911]
["bitfinex","BTCUSD",1725383664660,0.002816,57834.0,57833.0,0.182911]
["bitfinex","BTCUSD",1725383665289,0.002816,57834.0,57833.0,0.528734]
["bitfinex","BTCUSD",1725383665982,0.002816,57834.0,57833.0,0.874557]
["bitfinex","BTCUSD",1725383666189,0.002816,57834.0,57833.0,1.101257]
["bitfinex","BTCUSD",1725383666400,0.002816,57834.0,57833.0,0.755434]
["bitfinex","BTCUSD",1725383666874,0.002816,57834.0,57833.0,1.44708]
["bitfinex","BTCUSD",1725383667632,0.001816,57834.0,57833.0,1.44708]
["bitfinex","BTCUSD",1725383667866,0.000816,57834.0,57833.0,1.44708]
["bitfinex","BTCUSD",1725383668354,0.000816,57834.0,57833.0,1.45208]
["bitfinex","BTCUSD",1725383669027,0.001816,57834.0,57833.0,1.45808]
["bitfinex","BTCUSD",1725383669843,0.001816,57834.0,57833.0,1.45308]
["bitfinex","BTCUSD",1725383670019,0.002816,57834.0,57833.0,1.45808]
["bitfinex","BTCUSD",1725383670660,0.002816,57834.0,57833.0,1.4589776]
["bitfinex","BTCUSD",1725383677823,0.34573,57849.0,57833.0,1.4589776]
["bitfinex","BTCUSD",1725383677824,0.1053,57856.0,57838.0,0.2202]
["bitfinex","BTCUSD",1725383678033,0.172871,57847.0,57841.0,0.345772]
["bitfinex","BTCUSD",1725383678253,0.172871,57847.0,57839.0,0.00345728]
["bitfinex","BTCUSD",1725383678254,0.34573,57849.0,57842.0,0.345764]
["bitfinex","BTCUSD",1725383678488,0.172868,57848.0,57844.0,0.172876]
["bitfinex","BTCUSD",1725383679563,0.172862,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1725383679984,0.172862,57850.0,57849.0,0.009]
["bitfinex","BTCUSD",1725383680598,0.60075961,57852.0,57849.0,0.009]
["bitfinex","BTCUSD",1725383680869,0.17886,57850.0,57849.0,0.009]
["bitfinex","BTCUSD",1725383681685,0.17586,57850.0,57849.0,0.009]
["bitfinex","BTCUSD",1725383681986,0.518581,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1725383682614,0.623081,57850.0,57849.0,0.001]
["bitfinex","BTCUSD",1725383682778,1.314523,57850.0,57849.0,0.001]
["bitfinex","BTCUSD",1725383683118,1.317523,57850.0,57849.0,0.001]
["bitfinex","BTCUSD",1725383683336,0.864317,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383683560,1.1035953,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383684896,0.85259672,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383685122,1.02545972,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383685543,1.02745972,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383686525,0.5890053,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383686750,1.1075953,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383688122,0.7618683,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383690407,0.2432783,57849.0,57845.0,0.009]
["bitfinex","BTCUSD",1725383690618,0.2432783,57849.0,57844.0,0.009]
["bitfinex","BTCUSD",1725383690619,0.864377,57845.0,57844.0,0.009]
["bitfinex","BTCUSD",1725383690831,0.3439783,57845.0,57843.0,0.009]
["bitfinex","BTCUSD",1725383691013,0.172878,57844.0,57843.0,0.009]
["bitfinex","BTCUSD",1725383691367,0.518635,57844.0,57843.0,0.009]
["bitfinex","BTCUSD",1725383691570,0.172878,57844.0,57843.0,0.009]
["bitfinex","BTCUSD",1725383693014,0.172878,57844.0,57843.0,0.013]
["bitfinex","BTCUSD",1725383693648,0.172878,57844.0,57843.0,0.017]
["bitfinex","BTCUSD",1725383695486,0.172878,57844.0,57843.0,0.0178976]
["bitfinex","BTCUSD",1725383696538,0.18836025,57846.0,57843.0,0.0178976]
["bitfinex","BTCUSD",1725383696772,0.519407,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383696987,0.54649926,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383697670,0.5736013,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383698317,0.2278743,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383698540,0.2298743,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383698787,0.0570103,57849.0,57848.0,0.181866]
["bitfinex","BTCUSD",1725383699258,0.03191804,57849.0,57848.0,0.527599]
["bitfinex","BTCUSD",1725383699977,0.002816,57849.0,57848.0,0.527599]
["bitfinex","BTCUSD",1725383700172,0.002816,57849.0,57848.0,0.873332]
["bitfinex","BTCUSD",1725383700525,0.002816,57849.0,57848.0,0.527599]
["bitfinex","BTCUSD",1725383700726,0.000816,57849.0,57848.0,0.009]
["bitfinex","BTCUSD",1725383701111,0.02790558,57849.0,57848.0,0.181866]
["bitfinex","BTCUSD",1725383701307,0.02790558,57849.0,57848.0,0.527599]
["bitfinex","BTCUSD",1725383702082,0.02890558,57849.0,57848.0,0.527599]
["bitfinex","BTCUSD",1725383702457,0.02790558,57849.0,57848.0,0.527599]
["bitfinex","BTCUSD",1725383702869,0.20076858,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1725383703073,0.99132258,57849.0,57848.0,0.006]
["bitfinex","BTCUSD",1725383704457,1.04310056,57849.0,57848.0,0.006]
["bitfinex","BTCUSD",1725383704865,1.38882756,57849.0,57848.0,0.006]
["bitfinex","BTCUSD",1725383705112,1.33704958,57849.0,57848.0,0.006]
["bitfinex","BTCUSD",1725383705314,1.44060555,57849.0,57848.0,0.006]
["bitfinex","BTCUSD",1725383705735,1.43704958,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1725383705995,0.864392,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383706226,1.13075988,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383706424,1.52832467,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383707399,1.13075988,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383708081,1.20970217,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383708280,1.15786446,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383708486,1.15786446,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725383708784,1.50362146,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383709175,1.58133315,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383709582,1.55422857,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383710000,1.56942568,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383710631,1.49171399,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383711494,1.14595699,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383712414,1.84275426,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383713112,1.72131399,57844.0,57843.0,0.0068976]
["bitfinex","BTCUSD",1725383713323,1.72131399,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725383713525,1.59431399,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725383714564,1.59431399,57844.0,57843.0,0.0018976]
["bitfinex","BTCUSD",1725383715181,1.59431399,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383715400,1.59831399,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383715812,1.75814539,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383717576,1.88791644,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383717812,1.27972796,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725383718059,0.03108958,57844.0,57843.0,0.7014236]
["bitfinex","BTCUSD",1725383718260,0.004,57844.0,57843.0,1.0906046]
["bitfinex","BTCUSD",1725383718681,0.004,57844.0,57843.0,1.4363676]
["bitfinex","BTCUSD",1725383718889,0.004,57844.0,57843.0,2.3671719]
["bitfinex","BTCUSD",1725383719145,0.002,57844.0,57843.0,2.0990389]
["bitfinex","BTCUSD",1725383719367,0.000816,57849.0,57848.0,1.432965]
["bitfinex","BTCUSD",1725383719579,0.000816,57849.0,57848.0,1.431965]
["bitfinex","BTCUSD",1725383719792,0.000816,57849.0,57848.0,1.086232]
["bitfinex","BTCUSD",1725383721763,0.000816,57849.0,57848.0,1.431965]
["bitfinex","BTCUSD",1725383722362,0.002816,57849.0,57848.0,1.447965]
["bitfinex","BTCUSD",1725383722512,0.001816,57849.0,57848.0,1.439965]
["bitfinex","BTCUSD",1725383722723,0.000816,57849.0,57848.0,1.431965]
["bitfinex","BTCUSD",1725383722925,0.001816,57849.0,57848.0,1.439965]
["bitfinex","BTCUSD",1725383723210,0.001816,57849.0,57848.0,1.440965]
["bitfinex","BTCUSD",1725383723429,0.000816,57850.0,57848.0,1.440965]
["bitfinex","BTCUSD",1725383723430,0.000816,57850.0,57848.0,1.606832]
["bitfinex","BTCUSD",1725383723642,1e-06,57850.0,57849.0,1.938044]
["bitfinex","BTCUSD",1725383723848,1e-06,57850.0,57849.0,2.283771]
["bitfinex","BTCUSD",1725383724288,1e-06,57850.0,57849.0,1.923771]
["bitfinex","BTCUSD",1725383724509,1e-06,57850.0,57849.0,1.913771]
["bitfinex","BTCUSD",1725383724715,0.001001,57850.0,57849.0,1.913771]
["bitfinex","BTCUSD",1725383724939,0.001001,57850.0,57849.0,1.923771]
["bitfinex","BTCUSD",1725383725171,0.001001,57850.0,57849.0,1.933771]
["bitfinex","BTCUSD",1725383725391,0.001001,57850.0,57849.0,1.949771]
["bitfinex","BTCUSD",1725383725858,0.002001,57850.0,57849.0,2.303498]
["bitfinex","BTCUSD",1725383727097,0.002001,57850.0,57849.0,1.945771]
["bitfinex","BTCUSD",1725383727361,0.445567,57876.0,57865.0,0.007]
["bitfinex","BTCUSD",1725383727362,0.118,57873.0,57865.0,0.007]
["bitfinex","BTCUSD",1725383727612,0.345617,57868.0,57865.0,0.007]
["bitfinex","BTCUSD",1725383727858,0.61423,57867.0,57866.0,0.007]
["bitfinex","BTCUSD",1725383728350,0.0958,57867.0,57866.0,0.007]
["bitfinex","BTCUSD",1725383728604,0.172804,57869.0,57866.0,0.007]
["bitfinex","BTCUSD",1725383728849,0.518439,57866.0,57865.0,0.008]
["bitfinex","BTCUSD",1725383729100,0.7577173,57866.0,57865.0,0.001]
["bitfinex","BTCUSD",1725383729367,0.172819,57864.0,57862.0,0.007]
["bitfinex","BTCUSD",1725383729641,0.4121003,57863.0,57862.0,0.007]
["bitfinex","BTCUSD",1725383729887,0.4121003,57863.0,57861.0,0.007]
["bitfinex","BTCUSD",1725383729888,0.2392783,57863.0,57861.0,0.007]
["bitfinex","BTCUSD",1725383730142,0.2392783,57863.0,57854.0,0.0951]
["bitfinex","BTCUSD",1725383730143,0.3360783,57862.0,57856.0,0.4682]
["bitfinex","BTCUSD",1725383730368,0.124,57863.0,57846.0,0.0998]
["bitfinex","BTCUSD",1725383730369,0.0968,57853.0,57850.0,0.007]
["bitfinex","BTCUSD",1725383730600,0.172855,57852.0,57850.0,0.007]
["bitfinex","BTCUSD",1725383730835,0.864273,57852.0,57851.0,0.007]
["bitfinex","BTCUSD",1725383731079,0.864273,57852.0,57848.0,0.007]
["bitfinex","BTCUSD",1725383731080,0.864317,57849.0,57848.0,0.007]
["bitfinex","BTCUSD",1725383731312,0.345739,57847.0,57846.0,0.007]
["bitfinex","BTCUSD",1725383731553,0.864347,57847.0,57846.0,0.007]
["bitfinex","BTCUSD",1725383731812,0.172878,57844.0,57843.0,0.0078976]
["bitfinex","BTCUSD",1725383732067,0.518635,57844.0,57843.0,0.0078976]
["bitfinex","BTCUSD",1725383734077,0.172878,57844.0,57843.0,0.0078976]
["bitfinex","BTCUSD",1725383734486,0.172878,57844.0,57843.0,0.0218976]
["bitfinex","BTCUSD",1725383734487,0.173878,57844.0,57843.0,0.0218976]
["bitfinex","BTCUSD",1725383734693,0.001,57844.0,57843.0,0.0218976]
["bitfinex","BTCUSD",1725383734934,0.001,57844.0,57843.0,1.0120046]
["bitfinex","BTCUSD",1725383735368,0.001,57844.0,57843.0,1.0260046]
["bitfinex","BTCUSD",1725383735848,0.001,57844.0,57843.0,1.1215046]
["bitfinex","BTCUSD",1725383737465,0.001,57844.0,57843.0,1.4672676]
["bitfinex","BTCUSD",1725383743885,0.001,57844.0,57843.0,1.8130306]
["bitfinex","BTCUSD",1725383744137,0.001,57844.0,57843.0,2.1817936]
["bitfinex","BTCUSD",1725383744365,0.001,57844.0,57843.0,2.3017936]
["bitfinex","BTCUSD",1725383744585,0.001,57844.0,57843.0,3.0422566]
["bitfinex","BTCUSD",1725383744586,1e-06,57844.0,57843.0,3.0422566]
["bitfinex","BTCUSD",1725383744812,1e-06,57844.0,57843.0,3.05793455]
["bitfinex","BTCUSD",1725383745683,1e-06,57844.0,57843.0,3.04593455]
["bitfinex","BTCUSD",1725383745892,0.000816,57849.0,57848.0,2.165031]
["bitfinex","BTCUSD",1725383746104,0.000816,57849.0,57848.0,2.4273093]
["bitfinex","BTCUSD",1725383746328,0.000816,57849.0,57848.0,2.0695763]
["bitfinex","BTCUSD",1725383746549,0.000816,57849.0,57848.0,1.426865]
["bitfinex","BTCUSD",1725383747470,0.000816,57849.0,57848.0,1.334165]
["bitfinex","BTCUSD",1725383747915,0.000816,57849.0,57848.0,1.348165]
["bitfinex","BTCUSD",1725383748151,0.000816,57849.0,57848.0,1.362165]
["bitfinex","BTCUSD",1725383749072,0.000816,57849.0,57848.0,1.016432]
["bitfinex","BTCUSD",1725383750174,0.000816,57849.0,57848.0,0.899332]
["bitfinex","BTCUSD",1725383752198,0.000816,57849.0,57848.0,0.553599]
["bitfinex","BTCUSD",1725383753478,0.000816,57849.0,57848.0,0.539599]
["bitfinex","BTCUSD",1725383753691,0.000816,57849.0,57848.0,1.1106103]
["bitfinex","BTCUSD",1725383753908,0.000816,57849.0,57848.0,1.2284103]
["bitfinex","BTCUSD",1725383754127,0.000816,57849.0,57848.0,1.2404103]
["bitfinex","BTCUSD",1725383754550,0.000816,57849.0,57848.0,1.5741433]
["bitfinex","BTCUSD",1725383754768,0.000816,57849.0,57848.0,1.2524103]
["bitfinex","BTCUSD",1725383755002,0.000816,57849.0,57848.0,1.3453103]
["bitfinex","BTCUSD",1725383755214,0.000816,57849.0,57848.0,1.6910433]
["bitfinex","BTCUSD",1725383760630,0.000816,57849.0,57848.0,1.451765]
["bitfinex","BTCUSD",1725383761855,0.000816,57849.0,57848.0,0.895332]
["bitfinex","BTCUSD",1725383763039,0.000816,57849.0,57848.0,1.241065]
["bitfinex","BTCUSD",1725383763471,0.000816,57849.0,57848.0,1.5698433]
["bitfinex","BTCUSD",1725383763684,0.000816,57849.0,57848.0,1.6839433]
["bitfinex","BTCUSD",1725383765149,0.000816,57849.0,57848.0,2.0296763]
["bitfinex","BTCUSD",1725383765366,0.000816,57849.0,57848.0,2.0526763]
["bitfinex","BTCUSD",1725383765574,0.000816,57849.0,57848.0,2.2073763]
["bitfinex","BTCUSD",1725383765782,0.000816,57849.0,57848.0,2.5631093]
["bitfinex","BTCUSD",1725383765989,0.000816,57849.0,57848.0,2.96688984]
["bitfinex","BTCUSD",1725383766260,0.000816,57849.0,57848.0,3.29893621]
["bitfinex","BTCUSD",1725383766466,0.000816,57867.0,57866.0,1.4559693]
["bitfinex","BTCUSD",1725383767502,0.000816,57867.0,57866.0,1.8015953]
["bitfinex","BTCUSD",1725383767725,0.000816,57867.0,57866.0,1.8055953]
["bitfinex","BTCUSD",1725383768375,0.000816,57867.0,57866.0,1.8015953]
["bitfinex","BTCUSD",1725383768595,0.000816,57867.0,57866.0,2.1612213]
["bitfinex","BTCUSD",1725383768807,0.000816,57867.0,57866.0,2.4032213]
["bitfinex","BTCUSD",1725383769014,0.000816,57867.0,57866.0,2.4239213]
["bitfinex","BTCUSD",1725383769478,0.000817,57875.0,57866.0,2.4239213]
["bitfinex","BTCUSD",1725383769479,0.000817,57875.0,57874.0,1.797101]
["bitfinex","BTCUSD",1725383769695,0.000817,57875.0,57874.0,2.5396573]
["bitfinex","BTCUSD",1725383771319,0.000817,57875.0,57874.0,2.1610793]
["bitfinex","BTCUSD",1725383771522,0.000817,57875.0,57874.0,2.1203793]
["bitfinex","BTCUSD",1725383771943,0.000817,57875.0,57874.0,2.1343793]
["bitfinex","BTCUSD",1725383772144,0.000817,57875.0,57874.0,2.1690793]
["bitfinex","BTCUSD",1725383772372,0.000817,57875.0,57874.0,2.1550793]
["bitfinex","BTCUSD",1725383772580,0.000817,57875.0,57874.0,2.1690793]
["bitfinex","BTCUSD",1725383772761,0.000817,57875.0,57874.0,2.1550793]
["bitfinex","BTCUSD",1725383773124,0.000817,57875.0,57874.0,1.434223]
["bitfinex","BTCUSD",1725383773312,0.000817,57875.0,57874.0,1.216523]
["bitfinex","BTCUSD",1725383773504,0.000817,57875.0,57874.0,1.4558013]
["bitfinex","BTCUSD",1725383773921,0.000817,57875.0,57874.0,1.230523]
["bitfinex","BTCUSD",1725383774143,0.000817,57875.0,57874.0,0.553367]
["bitfinex","BTCUSD",1725383774372,0.000817,57875.0,57874.0,0.525367]
["bitfinex","BTCUSD",1725383774950,0.000817,57875.0,57874.0,0.546367]
["bitfinex","BTCUSD",1725383775257,0.000817,57875.0,57874.0,0.884945]
["bitfinex","BTCUSD",1725383775466,0.000817,57875.0,57874.0,1.1372233]
["bitfinex","BTCUSD",1725383775623,0.000817,57875.0,57874.0,1.4698013]
["bitfinex","BTCUSD",1725383775992,0.000817,57875.0,57874.0,1.4818013]
["bitfinex","BTCUSD",1725383776883,0.000817,57875.0,57874.0,1.4678013]
["bitfinex","BTCUSD",1725383777107,0.000817,57875.0,57874.0,1.228523]
["bitfinex","BTCUSD",1725383777426,0.000817,57875.0,57874.0,1.240523]
["bitfinex","BTCUSD",1725383777838,0.000817,57875.0,57874.0,1.216523]
["bitfinex","BTCUSD",1725383778049,0.000817,57875.0,57874.0,1.230523]
["bitfinex","BTCUSD",1725383778226,0.000817,57875.0,57874.0,1.244523]
["bitfinex","BTCUSD",1725383779715,0.208317,57875.0,57874.0,0.553367]
["bitfinex","BTCUSD",1725383779922,0.208317,57875.0,57874.0,0.207789]
["bitfinex","BTCUSD",1725383780561,0.208317,57875.0,57874.0,0.553367]
["bitfinex","BTCUSD",1725383780990,0.095117,57875.0,57874.0,0.898945]
["bitfinex","BTCUSD",1725383781716,0.095117,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383781717,0.267903,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383781935,0.095117,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383782874,0.613475,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383783114,0.267903,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383783346,0.095117,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383783559,0.095117,57875.0,57874.0,0.207789]
["bitfinex","BTCUSD",1725383785650,0.267903,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383786061,0.095117,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383786277,0.095117,57875.0,57874.0,0.898945]
["bitfinex","BTCUSD",1725383786758,0.000817,57875.0,57874.0,1.244523]
["bitfinex","BTCUSD",1725383787183,0.000817,57875.0,57874.0,1.4838013]
["bitfinex","BTCUSD",1725383788464,0.000817,57875.0,57874.0,1.244523]
["bitfinex","BTCUSD",1725383791076,0.000817,57875.0,57874.0,1.8293793]
["bitfinex","BTCUSD",1725383793233,0.000817,57875.0,57874.0,1.590101]
["bitfinex","BTCUSD",1725383793710,0.000817,57875.0,57874.0,0.898945]
["bitfinex","BTCUSD",1725383793711,0.095017,57875.0,57874.0,0.898945]
["bitfinex","BTCUSD",1725383794500,0.095017,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383794730,0.095017,57875.0,57874.0,0.028]
["bitfinex","BTCUSD",1725383794731,0.267803,57875.0,57874.0,0.028]
["bitfinex","BTCUSD",1725383794983,0.267803,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383794984,0.379603,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383795241,0.725175,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383796009,0.75226392,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383796249,0.379603,57875.0,57874.0,0.035]
["bitfinex","BTCUSD",1725383796479,0.379603,57875.0,57874.0,0.021]
["bitfinex","BTCUSD",1725383796744,0.379603,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1725383797008,0.379603,57875.0,57874.0,0.02]
["bitfinex","BTCUSD",1725383797009,0.206817,57875.0,57874.0,0.02]
["bitfinex","BTCUSD",1725383797256,0.095017,57875.0,57874.0,0.192789]
["bitfinex","BTCUSD",1725383797492,0.095017,57875.0,57874.0,0.02]
["bitfinex","BTCUSD",1725383797981,0.000817,57875.0,57874.0,0.538367]
["bitfinex","BTCUSD",1725383798245,0.000817,57875.0,57874.0,0.883945]
["bitfinex","BTCUSD",1725383801298,0.729075,57875.0,57874.0,0.02]
["bitfinex","BTCUSD",1725383803083,0.729075,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383803084,1.074647,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383803299,1.14286575,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383803515,1.48843775,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383803932,1.53144659,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383804139,1.46322784,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383804577,1.56322784,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383805015,1.61496973,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383805219,1.56322784,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1725383806272,1.56322784,57875.0,57874.0,0.007]
["bitfinex","BTCUSD",1725383806477,1.61496973,57875.0,57874.0,0.007]
["bitfinex","BTCUSD",1725383806688,1.069835,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383806921,1.3091133,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383807121,1.58577531,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383807762,2.03138931,57868.0,57867.0,0.0058976]
["bitfinex","BTCUSD",1725383808234,2.03138931,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383808671,1.71286216,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383808874,1.76462621,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383809303,1.73753936,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383809539,1.73753936,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383809762,1.68577531,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383809976,1.35578303,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383814276,1.3828796,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383814967,1.79910587,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383815615,1.7284936,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383820323,1.78023128,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383820527,1.75557959,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383820734,2.17880011,57868.0,57867.0,0.0038976]
["bitfinex","BTCUSD",1725383821161,2.17880011,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383821365,2.10119359,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383821571,2.2699002,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383821974,2.37337557,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383822183,2.2699002,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383822380,2.37337557,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383822584,2.34748257,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383822791,1.38286902,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383822994,1.24418303,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383823199,1.24418303,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383823200,1.25318303,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383823423,1.24918303,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383823658,1.24918303,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383823659,0.87332102,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383823879,0.87732102,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383824089,0.88232102,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383824293,0.88632102,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383824508,1.23193502,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383824729,1.78834902,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383824945,1.95705563,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383825163,1.95705563,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383825164,1.78034902,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383825375,1.80743456,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383825592,1.80243456,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383825818,1.80743456,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383826429,1.80243456,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383826637,1.78134902,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383827056,1.31903502,57868.0,57867.0,0.0028976]
["bitfinex","BTCUSD",1725383827337,1.31903502,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383827338,0.29442872,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383827478,0.28842872,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383827702,0.29242872,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383827941,0.63404272,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383828167,0.63804272,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383828420,0.11962172,57868.0,57867.0,0.0018976]
["bitfinex","BTCUSD",1725383828663,0.104,57868.0,57867.0,0.3779076]
["bitfinex","BTCUSD",1725383828916,0.004,57868.0,57867.0,0.2050976]
["bitfinex","BTCUSD",1725383829148,0.108,57868.0,57867.0,0.2050976]
["bitfinex","BTCUSD",1725383829381,0.113,57868.0,57867.0,0.2050976]
["bitfinex","BTCUSD",1725383829848,0.108,57868.0,57867.0,0.2050976]
["bitfinex","BTCUSD",1725383830310,0.111,57868.0,57867.0,0.3779076]
["bitfinex","BTCUSD",1725383830535,0.011,57868.0,57867.0,0.3779076]
["bitfinex","BTCUSD",1725383830762,0.111,57868.0,57867.0,0.3779076]
["bitfinex","BTCUSD",1725383831281,0.111,57868.0,57867.0,0.1174976]
["bitfinex","BTCUSD",1725383831558,1.84668771,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383831782,1.6649273,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383832263,1.6506273,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383832546,1.43844559,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383832763,1.34774559,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383833259,1.00213159,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383833712,0.65651759,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383834847,1.00213159,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383835830,0.33740359,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383837198,0.68301759,57868.0,57867.0,0.0008976]
["bitfinex","BTCUSD",1725383837448,0.16459659,57868.0,57867.0,0.0078976]
["bitfinex","BTCUSD",1725383837733,0.0375,57868.0,57867.0,1.42772375]
["bitfinex","BTCUSD",1725383837967,0.0375,57868.0,57867.0,1.4242676]
["bitfinex","BTCUSD",1725383838222,0.0375,57868.0,57867.0,1.7698876]
["bitfinex","BTCUSD",1725383838690,0.038316,57868.0,57867.0,1.7698876]
["bitfinex","BTCUSD",1725383839150,0.038316,57868.0,57867.0,1.4242676]
["bitfinex","BTCUSD",1725383839627,0.035316,57868.0,57867.0,1.4242676]
["bitfinex","BTCUSD",1725383839869,0.027316,57868.0,57867.0,1.4242676]
["bitfinex","BTCUSD",1725383840131,0.027316,57868.0,57867.0,1.4382676]
["bitfinex","BTCUSD",1725383840385,0.027316,57868.0,57867.0,1.4502676]
["bitfinex","BTCUSD",1725383840596,0.027316,57868.0,57867.0,1.4362676]
["bitfinex","BTCUSD",1725383840821,0.027316,57868.0,57867.0,1.4382676]
["bitfinex","BTCUSD",1725383841047,0.027316,57868.0,57867.0,1.4522676]
["bitfinex","BTCUSD",1725383843602,0.027316,57868.0,57867.0,1.7978876]
["bitfinex","BTCUSD",1725383843835,0.027316,57868.0,57867.0,1.4522676]
["bitfinex","BTCUSD",1725383844083,0.027316,57868.0,57867.0,1.7978876]
["bitfinex","BTCUSD",1725383844370,0.027316,57868.0,57867.0,1.4522676]
["bitfinex","BTCUSD",1725383844594,0.027316,57868.0,57867.0,2.3028876]
["bitfinex","BTCUSD",1725383845040,0.027316,57868.0,57867.0,2.6485076]
["bitfinex","BTCUSD",1725383845278,0.000817,57875.0,57874.0,1.574101]
["bitfinex","BTCUSD",1725383845513,0.000817,57875.0,57874.0,2.3927573]
["bitfinex","BTCUSD",1725383846853,0.000817,57875.0,57874.0,2.4047573]
["bitfinex","BTCUSD",1725383847072,0.000817,57875.0,57874.0,2.4147573]
["bitfinex","BTCUSD",1725383847279,0.000817,57875.0,57874.0,2.4347573]
["bitfinex","BTCUSD",1725383847482,0.000817,57875.0,57874.0,2.5347573]
["bitfinex","BTCUSD",1725383847689,0.000817,57875.0,57874.0,2.5247573]
["bitfinex","BTCUSD",1725383847925,0.000817,57875.0,57874.0,2.5147573]
["bitfinex","BTCUSD",1725383848136,0.000817,57875.0,57874.0,2.5287573]
["bitfinex","BTCUSD",1725383848557,0.000817,57875.0,57874.0,2.5147573]
["bitfinex","BTCUSD",1725383848782,0.000817,57875.0,57874.0,2.1671793]
["bitfinex","BTCUSD",1725383849267,0.000817,57875.0,57874.0,2.1281793]
["bitfinex","BTCUSD",1725383849761,0.000817,57875.0,57874.0,2.1141793]
["bitfinex","BTCUSD",1725383850005,0.000817,57875.0,57874.0,2.1421793]
["bitfinex","BTCUSD",1725383851309,0.000817,57875.0,57874.0,2.1521793]
["bitfinex","BTCUSD",1725383853295,0.000817,57875.0,57874.0,2.1541793]
["bitfinex","BTCUSD",1725383853504,0.000817,57875.0,57874.0,2.1521793]
["bitfinex","BTCUSD",1725383855669,0.000817,57875.0,57874.0,2.1741793]
["bitfinex","BTCUSD",1725383855900,0.000817,57875.0,57874.0,2.1851793]
["bitfinex","BTCUSD",1725383856135,0.000817,57875.0,57874.0,3.8085573]
["bitfinex","BTCUSD",1725383858363,0.000817,57875.0,57874.0,3.4429793]
["bitfinex","BTCUSD",1725383858807,0.000817,57875.0,57874.0,3.4199793]
["bitfinex","BTCUSD",1725383859902,0.000817,57875.0,57874.0,3.4319793]
["bitfinex","BTCUSD",1725383860111,0.000817,57875.0,57874.0,3.4299793]
["bitfinex","BTCUSD",1725383860731,0.000817,57875.0,57874.0,3.4399793]
["bitfinex","BTCUSD",1725383861178,0.000817,57875.0,57874.0,2.1741793]
["bitfinex","BTCUSD",1725383863516,0.000817,57875.0,57874.0,2.1971793]
["bitfinex","BTCUSD",1725383863725,0.000817,57875.0,57874.0,2.5427573]
["bitfinex","BTCUSD",1725383864773,0.000817,57875.0,57874.0,2.1971793]
["bitfinex","BTCUSD",1725383865447,0.000817,57875.0,57874.0,2.5427573]
["bitfinex","BTCUSD",1725383867255,0.000817,57875.0,57874.0,3.8105573]
["bitfinex","BTCUSD",1725383870444,0.000817,57875.0,57874.0,3.7905573]
["bitfinex","BTCUSD",1725383870654,0.000817,57875.0,57874.0,3.4449793]
["bitfinex","BTCUSD",1725383870874,0.000817,57875.0,57874.0,3.4099793]
["bitfinex","BTCUSD",1725383871523,0.000817,57875.0,57874.0,3.4119793]
["bitfinex","BTCUSD",1725383873249,0.000817,57875.0,57874.0,3.7675573]
["bitfinex","BTCUSD",1725383873503,0.000817,57875.0,57874.0,3.7905573]
["bitfinex","BTCUSD",1725383874346,0.000817,57875.0,57874.0,3.80351927]
["bitfinex","BTCUSD",1725383874765,0.000817,57875.0,57874.0,3.7905573]
["bitfinex","BTCUSD",1725383875183,0.000817,57875.0,57874.0,3.203701]
["bitfinex","BTCUSD",1725383875408,0.000817,57875.0,57874.0,3.4199793]
["bitfinex","BTCUSD",1725383877365,0.000817,57875.0,57874.0,3.4099793]
["bitfinex","BTCUSD",1725383877597,0.000817,57875.0,57874.0,2.512323]
["bitfinex","BTCUSD",1725383877816,0.000817,57875.0,57874.0,2.7516013]
["bitfinex","BTCUSD",1725383878254,0.000817,57875.0,57874.0,3.0971793]
["bitfinex","BTCUSD",1725383879133,0.000817,57875.0,57874.0,2.0401793]
["bitfinex","BTCUSD",1725383880182,0.000817,57875.0,57874.0,2.0421793]
["bitfinex","BTCUSD",1725383880809,0.000817,57875.0,57874.0,2.0521793]
["bitfinex","BTCUSD",1725383881011,0.000817,57875.0,57874.0,2.0751793]
["bitfinex","BTCUSD",1725383881462,0.000817,57875.0,57874.0,2.4207573]
["bitfinex","BTCUSD",1725383882533,0.000817,57875.0,57874.0,2.43372843]
["bitfinex","BTCUSD",1725383883211,0.000817,57875.0,57874.0,2.48539692]
["bitfinex","BTCUSD",1725383883638,0.000817,57875.0,57874.0,2.47242579]
["bitfinex","BTCUSD",1725383883890,0.000817,57875.0,57874.0,2.48539772]
["bitfinex","BTCUSD",1725383884117,0.000817,57875.0,57874.0,2.43372923]
["bitfinex","BTCUSD",1725383884544,0.000817,57875.0,57874.0,2.81738124]
["bitfinex","BTCUSD",1725383884746,0.000817,57875.0,57874.0,2.83738124]
["bitfinex","BTCUSD",1725383884954,0.000817,57875.0,57874.0,3.04086433]
["bitfinex","BTCUSD",1725383885176,0.000817,57875.0,57874.0,4.20518124]
["bitfinex","BTCUSD",1725383885845,0.000817,57875.0,57874.0,2.97087293]
["bitfinex","BTCUSD",1725383886049,0.000817,57875.0,57874.0,1.590101]
["bitfinex","BTCUSD",1725383886480,0.093717,57875.0,57874.0,1.590101]
["bitfinex","BTCUSD",1725383886900,0.000817,57875.0,57874.0,1.590101]
["bitfinex","BTCUSD",1725383894230,0.000817,57875.0,57874.0,1.733701]
["bitfinex","BTCUSD",1725383894427,0.000817,57875.0,57874.0,1.731701]
["bitfinex","BTCUSD",1725383896988,0.000817,57875.0,57874.0,2.999501]
["bitfinex","BTCUSD",1725383897631,0.000817,57875.0,57874.0,3.05125975]
["bitfinex","BTCUSD",1725383898321,0.000817,57875.0,57874.0,2.999501]
["bitfinex","BTCUSD",1725383898549,0.000817,57875.0,57874.0,3.05125975]
["bitfinex","BTCUSD",1725383899289,0.000817,57875.0,57874.0,3.089201]
["bitfinex","BTCUSD",1725383899522,0.000817,57875.0,57874.0,3.47489206]
["bitfinex","BTCUSD",1725383899752,0.000817,57875.0,57874.0,3.61307352]
["bitfinex","BTCUSD",1725383900221,0.000817,57875.0,57874.0,3.95865152]
["bitfinex","BTCUSD",1725383900718,0.000817,57875.0,57874.0,3.84117006]
["bitfinex","BTCUSD",1725383901203,0.000817,57875.0,57874.0,3.82714781]
["bitfinex","BTCUSD",1725383901432,0.000817,57875.0,57874.0,3.93088942]
["bitfinex","BTCUSD",1725383901661,0.000817,57875.0,57874.0,3.82714781]
["bitfinex","BTCUSD",1725383901862,0.11517,57892.0,57874.0,3.82714781]
["bitfinex","BTCUSD",1725383901863,0.01032537,57896.0,57895.0,0.179726]
["bitfinex","BTCUSD",1725383902079,0.172717,57898.0,57895.0,0.179726]
["bitfinex","BTCUSD",1725383902080,0.1,57897.0,57895.0,0.179726]
["bitfinex","BTCUSD",1725383902508,0.12708001,57897.0,57895.0,0.179726]
["bitfinex","BTCUSD",1725383902939,0.172723,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383903368,0.1,57897.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383903578,0.172723,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383904933,0.364023,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383905368,0.364023,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383906028,0.70947,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383908181,0.70947,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1725383908182,1.054917,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1725383908409,1.62096688,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1725383908620,1.4782084,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1725383908863,1.13275166,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1725383909071,0.1913,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383909292,0.21838128,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383909499,0.21838128,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383909500,0.21938128,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383909911,0.39110428,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383910141,0.39110428,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383910808,0.39192028,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383911673,0.39292028,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383912113,0.44379408,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383912341,0.44379408,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383912558,0.4167128,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383914148,0.2439898,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383914380,0.4167128,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383914621,0.41672719,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383915246,0.445443,57897.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383915865,0.172723,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383916292,0.172723,57896.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383917037,0.172723,57896.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383918321,0.445443,57897.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383918322,0.1909,57897.0,57895.0,0.008]
["bitfinex","BTCUSD",1725383918521,0.1909,57897.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383918727,0.172723,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725383919471,0.363621,57897.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383919819,0.39070091,57897.0,57895.0,0.007]
["bitfinex","BTCUSD",1725383920479,0.02707991,57897.0,57896.0,0.52517]
["bitfinex","BTCUSD",1725383920692,0.02707991,57897.0,57896.0,0.870617]
["bitfinex","BTCUSD",1725383921114,0.02707991,57897.0,57896.0,0.52517]
["bitfinex","BTCUSD",1725383922451,0.02707991,57897.0,57896.0,0.870617]
["bitfinex","BTCUSD",1725383923571,0.000816,57900.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725383924220,0.000816,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725383924425,0.000816,57900.0,57899.0,0.179714]
["bitfinex","BTCUSD",1725383924852,0.001816,57900.0,57899.0,0.179714]
["bitfinex","BTCUSD",1725383925296,0.001816,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725383925297,0.000816,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725383925714,0.001816,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725383926298,0.001816,57900.0,57899.0,0.179714]
["bitfinex","BTCUSD",1725383927277,0.001816,57900.0,57899.0,0.870572]
["bitfinex","BTCUSD",1725383927889,0.001816,57900.0,57899.0,0.525143]
["bitfinex","BTCUSD",1725383928334,0.000816,57900.0,57899.0,0.7644213]
["bitfinex","BTCUSD",1725383928519,0.000816,57900.0,57899.0,0.525143]
["bitfinex","BTCUSD",1725383928760,0.000816,57900.0,57899.0,0.527143]
["bitfinex","BTCUSD",1725383928981,0.000816,57900.0,57899.0,0.872572]
["bitfinex","BTCUSD",1725383929398,0.000816,57900.0,57899.0,1.072572]
["bitfinex","BTCUSD",1725383931026,0.000816,57900.0,57899.0,1.074572]
["bitfinex","BTCUSD",1725383934198,0.000816,57900.0,57899.0,1.6592793]
["bitfinex","BTCUSD",1725383934401,0.000816,57900.0,57899.0,1.8696793]
["bitfinex","BTCUSD",1725383935311,0.000816,57900.0,57899.0,2.2151083]
["bitfinex","BTCUSD",1725383935804,0.000816,57900.0,57899.0,1.8696793]
["bitfinex","BTCUSD",1725383936397,0.000816,57900.0,57899.0,2.2151083]
["bitfinex","BTCUSD",1725383936778,0.000816,57900.0,57899.0,1.8696793]
["bitfinex","BTCUSD",1725383940771,0.000816,57900.0,57899.0,0.729143]
["bitfinex","BTCUSD",1725383940983,0.000816,57900.0,57899.0,0.211]
["bitfinex","BTCUSD",1725383941398,0.173527,57900.0,57899.0,0.211]
["bitfinex","BTCUSD",1725383941612,0.51895,57900.0,57899.0,0.211]
["bitfinex","BTCUSD",1725383941873,0.51895,57900.0,57899.0,0.209]
["bitfinex","BTCUSD",1725383942085,1.209796,57900.0,57899.0,0.2]
["bitfinex","BTCUSD",1725383942305,1.305196,57900.0,57899.0,0.2]
["bitfinex","BTCUSD",1725383942567,1.305196,57900.0,57899.0,0.205]
["bitfinex","BTCUSD",1725383942779,1.305196,57900.0,57899.0,0.209]
["bitfinex","BTCUSD",1725383942994,0.51895,57900.0,57899.0,0.216]
["bitfinex","BTCUSD",1725383943202,0.51895,57900.0,57899.0,0.211]
["bitfinex","BTCUSD",1725383943824,0.864373,57900.0,57899.0,0.2]
["bitfinex","BTCUSD",1725383944029,0.864373,57900.0,57899.0,0.207]
["bitfinex","BTCUSD",1725383944030,0.51895,57900.0,57899.0,0.207]
["bitfinex","BTCUSD",1725383944872,0.000816,57900.0,57899.0,0.207]
["bitfinex","BTCUSD",1725383945129,0.000816,57900.0,57899.0,1.285072]
["bitfinex","BTCUSD",1725383945342,0.000816,57900.0,57899.0,1.630501]
["bitfinex","BTCUSD",1725383946409,0.000816,57900.0,57899.0,1.640501]
["bitfinex","BTCUSD",1725383946620,0.000816,57900.0,57899.0,1.630501]
["bitfinex","BTCUSD",1725383947480,0.000816,57900.0,57899.0,1.99993]
["bitfinex","BTCUSD",1725383947684,0.000816,57900.0,57899.0,2.15763]
["bitfinex","BTCUSD",1725383948132,0.000816,57900.0,57899.0,2.17163]
["bitfinex","BTCUSD",1725383948339,0.000816,57900.0,57899.0,2.15763]
["bitfinex","BTCUSD",1725383948580,0.000816,57900.0,57899.0,2.14763]
["bitfinex","BTCUSD",1725383948817,0.000816,57900.0,57899.0,2.15763]
["bitfinex","BTCUSD",1725383949246,0.000816,57900.0,57899.0,2.17163]
["bitfinex","BTCUSD",1725383949502,0.000816,57900.0,57899.0,2.15763]
["bitfinex","BTCUSD",1725383949737,0.000816,57900.0,57899.0,2.503059]
["bitfinex","BTCUSD",1725383949955,0.000816,57900.0,57899.0,2.867059]
["bitfinex","BTCUSD",1725383950366,0.000816,57900.0,57899.0,2.875059]
["bitfinex","BTCUSD",1725383950599,0.000816,57900.0,57899.0,4.142859]
["bitfinex","BTCUSD",1725383950802,0.000816,57900.0,57899.0,4.156859]
["bitfinex","BTCUSD",1725383951004,0.000816,57900.0,57899.0,4.142859]
["bitfinex","BTCUSD",1725383951471,0.000816,57900.0,57899.0,4.156859]
["bitfinex","BTCUSD",1725383951686,0.000816,57900.0,57899.0,4.142859]
["bitfinex","BTCUSD",1725383952107,0.000816,57900.0,57899.0,4.156859]
["bitfinex","BTCUSD",1725383952329,0.000816,57900.0,57899.0,4.142859]
["bitfinex","BTCUSD",1725383952539,0.00817,57906.0,57905.0,2.0230463]
["bitfinex","BTCUSD",1725383952804,0.00817,57906.0,57905.0,2.3914393]
["bitfinex","BTCUSD",1725383953477,0.00817,57906.0,57905.0,2.3934393]
["bitfinex","BTCUSD",1725383954987,0.00817,57906.0,57905.0,2.5074393]
["bitfinex","BTCUSD",1725383955218,0.00817,57906.0,57905.0,2.5214393]
["bitfinex","BTCUSD",1725383955450,0.00817,57906.0,57905.0,2.5414393]
["bitfinex","BTCUSD",1725383956415,0.00817,57906.0,57905.0,4.52376923]
["bitfinex","BTCUSD",1725383956921,0.00817,57908.0,57907.0,2.145795]
["bitfinex","BTCUSD",1725383956922,1e-06,57908.0,57907.0,2.145795]
["bitfinex","BTCUSD",1725383957176,1e-06,57908.0,57907.0,3.881976]
["bitfinex","BTCUSD",1725383957902,1e-06,57908.0,57907.0,4.1212543]
["bitfinex","BTCUSD",1725383958347,1e-06,57908.0,57907.0,4.1352543]
["bitfinex","BTCUSD",1725383958569,1e-06,57908.0,57907.0,4.1492543]
["bitfinex","BTCUSD",1725383959060,0.00816,57933.0,57917.0,0.7942593]
["bitfinex","BTCUSD",1725383959061,1e-06,57918.0,57917.0,0.7942593]
["bitfinex","BTCUSD",1725383959288,1e-06,57918.0,57917.0,2.0638223]
["bitfinex","BTCUSD",1725383959595,1e-06,57918.0,57917.0,2.7544643]
["bitfinex","BTCUSD",1725383960051,1e-06,57918.0,57917.0,2.8466643]
["bitfinex","BTCUSD",1725383961243,0.00816,57933.0,57920.0,2.135666]
["bitfinex","BTCUSD",1725383961472,0.00816,57933.0,57925.0,0.8088893]
["bitfinex","BTCUSD",1725383961783,0.00816,57933.0,57925.0,2.1672113]
["bitfinex","BTCUSD",1725383961886,0.00816,57933.0,57925.0,2.5124853]
["bitfinex","BTCUSD",1725383962146,0.0946,57955.0,57953.0,0.179553]
["bitfinex","BTCUSD",1725383962402,0.0946,57955.0,57953.0,0.52466]
["bitfinex","BTCUSD",1725383962898,0.0946,57955.0,57953.0,0.007]
["bitfinex","BTCUSD",1725383962899,0.01876,57954.0,57953.0,0.007]
["bitfinex","BTCUSD",1725383963382,0.19131,57954.0,57953.0,0.007]
["bitfinex","BTCUSD",1725383964360,0.19131,57954.0,57953.0,0.011]
["bitfinex","BTCUSD",1725383964838,0.19131,57954.0,57953.0,0.007]
["bitfinex","BTCUSD",1725383965571,0.881512,57954.0,57953.0,0.007]
["bitfinex","BTCUSD",1725383965808,0.881512,57954.0,57933.0,0.01]
["bitfinex","BTCUSD",1725383965809,0.38039333,57954.0,57947.0,0.007]
["bitfinex","BTCUSD",1725383966065,0.38039333,57954.0,57927.0,0.03]
["bitfinex","BTCUSD",1725383966066,0.172592,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725383966308,0.517776,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725383966550,0.86296,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725383967044,0.517776,57940.0,57939.0,0.007]
["bitfinex","BTCUSD",1725383967270,0.517776,57940.0,57936.0,0.007]
["bitfinex","BTCUSD",1725383967271,0.271001,57937.0,57936.0,0.007]
["bitfinex","BTCUSD",1725383967493,0.863035,57935.0,57934.0,0.007]
["bitfinex","BTCUSD",1725383967717,0.517821,57935.0,57934.0,0.007]
["bitfinex","BTCUSD",1725383968715,0.172607,57935.0,57934.0,0.007]
["bitfinex","BTCUSD",1725383968935,0.172604,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383969164,0.0878,57937.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383969406,0.260402,57937.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383969631,0.02706094,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383970135,0.02706094,57936.0,57935.0,0.179607]
["bitfinex","BTCUSD",1725383970377,0.02706094,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383970604,0.19966494,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383970827,0.54496094,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1725383971067,0.517821,57935.0,57934.0,0.007]
["bitfinex","BTCUSD",1725383971308,0.873635,57935.0,57934.0,0.007]
["bitfinex","BTCUSD",1725383971798,0.873635,57935.0,57934.0,0.006912]
["bitfinex","BTCUSD",1725383972980,1.1129133,57935.0,57934.0,0.006912]
["bitfinex","BTCUSD",1725383974661,0.172628,57928.0,57927.0,0.006912]
["bitfinex","BTCUSD",1725383974896,0.7571623,57928.0,57927.0,0.006912]
["bitfinex","BTCUSD",1725383975132,1.1024183,57928.0,57927.0,0.006912]
["bitfinex","BTCUSD",1725383976039,1.4476743,57928.0,57927.0,0.006912]
["bitfinex","BTCUSD",1725383976524,1.4476743,57928.0,57927.0,0.016912]
["bitfinex","BTCUSD",1725383976767,1.4476743,57928.0,57927.0,0.008912]
["bitfinex","BTCUSD",1725383976998,1.4476743,57928.0,57927.0,0.010912]
["bitfinex","BTCUSD",1725383978522,1.47473949,57928.0,57927.0,0.010912]
["bitfinex","BTCUSD",1725383978739,1.4476743,57928.0,57927.0,0.010912]
["bitfinex","BTCUSD",1725383982335,1.1024183,57928.0,57927.0,0.010912]
["bitfinex","BTCUSD",1725383982792,0.86314,57928.0,57927.0,0.010912]
["bitfinex","BTCUSD",1725383983012,0.02706519,57930.0,57929.0,0.006912]
["bitfinex","BTCUSD",1725383983234,0.1,57941.0,57929.0,0.006912]
["bitfinex","BTCUSD",1725383983235,0.000816,57937.0,57934.0,0.006912]
["bitfinex","BTCUSD",1725383983464,0.517821,57935.0,57934.0,0.006912]
["bitfinex","BTCUSD",1725383983698,0.02028907,57937.0,57927.0,0.6598576]
["bitfinex","BTCUSD",1725383983699,0.000816,57937.0,57936.0,0.006912]
["bitfinex","BTCUSD",1725383983934,0.000816,57937.0,57936.0,0.179516]
["bitfinex","BTCUSD",1725383984167,0.000816,57937.0,57936.0,0.633924]
["bitfinex","BTCUSD",1725383984392,0.000816,57937.0,57936.0,1.072532]
["bitfinex","BTCUSD",1725383984610,0.000816,57937.0,57936.0,0.727324]
["bitfinex","BTCUSD",1725383985285,0.000816,57937.0,57936.0,1.072532]
["bitfinex","BTCUSD",1725383985506,0.000816,57937.0,57936.0,1.41774]
["bitfinex","BTCUSD",1725383985951,0.000816,57937.0,57936.0,1.41674]
["bitfinex","BTCUSD",1725383986175,0.000816,57937.0,57936.0,1.42374]
["bitfinex","BTCUSD",1725383986392,0.000816,57937.0,57936.0,1.41674]
["bitfinex","BTCUSD",1725383986605,0.000816,57937.0,57936.0,1.42174]
["bitfinex","BTCUSD",1725383986825,0.000816,57937.0,57936.0,1.42674]
["bitfinex","BTCUSD",1725383987047,0.000816,57937.0,57936.0,1.43674]
["bitfinex","BTCUSD",1725383989139,0.000816,57937.0,57936.0,1.091532]
["bitfinex","BTCUSD",1725383990769,0.000816,57937.0,57936.0,1.291532]
["bitfinex","BTCUSD",1725383991755,0.000816,57937.0,57936.0,0.225912]
["bitfinex","BTCUSD",1725383992468,0.863821,57937.0,57936.0,0.225912]
["bitfinex","BTCUSD",1725383992691,0.863821,57937.0,57936.0,0.22]
["bitfinex","BTCUSD",1725383992908,1.209023,57937.0,57936.0,0.22]
["bitfinex","BTCUSD",1725383993125,0.863821,57937.0,57936.0,0.22]
["bitfinex","BTCUSD",1725383993994,0.863821,57937.0,57936.0,0.21]
["bitfinex","BTCUSD",1725383994209,0.863821,57937.0,57936.0,0.212]
["bitfinex","BTCUSD",1725383994426,0.863821,57937.0,57936.0,0.202]
["bitfinex","BTCUSD",1725383994857,0.863821,57937.0,57936.0,0.205]
["bitfinex","BTCUSD",1725383995337,0.863821,57937.0,57936.0,0.202]
["bitfinex","BTCUSD",1725383995553,0.518619,57937.0,57936.0,0.206912]
["bitfinex","BTCUSD",1725383995771,0.518619,57937.0,57936.0,0.207912]
["bitfinex","BTCUSD",1725383995997,0.518619,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725383997351,0.173417,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725383997568,0.000816,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725383998459,0.173417,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725383998673,0.000816,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725383998908,0.000816,57937.0,57936.0,0.3814136]
["bitfinex","BTCUSD",1725383999201,0.000816,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725384000301,0.173417,57937.0,57936.0,0.2088096]
["bitfinex","BTCUSD",1725384000522,0.000816,57937.0,57936.0,1.0718296]
["bitfinex","BTCUSD",1725384001835,0.000816,57937.0,57936.0,1.0708296]
["bitfinex","BTCUSD",1725384002049,0.000816,57937.0,57936.0,1.0698296]
["bitfinex","BTCUSD",1725384002474,0.000816,57937.0,57936.0,1.0878296]
["bitfinex","BTCUSD",1725384002919,0.000816,57937.0,57936.0,0.7426216]
["bitfinex","BTCUSD",1725384004660,0.000816,57937.0,57936.0,1.0878296]
["bitfinex","BTCUSD",1725384004874,0.000816,57937.0,57936.0,1.8742159]
["bitfinex","BTCUSD",1725384005347,0.000816,57937.0,57936.0,1.9072159]
["bitfinex","BTCUSD",1725384005578,0.000816,57937.0,57936.0,2.3744239]
["bitfinex","BTCUSD",1725384005792,0.00816,57954.0,57936.0,2.3744239]
["bitfinex","BTCUSD",1725384005793,0.00816,57954.0,57953.0,1.6662643]
["bitfinex","BTCUSD",1725384006728,0.00816,57954.0,57953.0,2.0443713]
["bitfinex","BTCUSD",1725384006967,0.00816,57954.0,57953.0,2.0463713]
["bitfinex","BTCUSD",1725384007834,0.00816,57954.0,57953.0,2.0443713]
["bitfinex","BTCUSD",1725384008050,0.00816,57954.0,57953.0,2.0583713]
["bitfinex","BTCUSD",1725384008267,0.00816,57954.0,57953.0,2.0443713]
["bitfinex","BTCUSD",1725384008704,0.00816,57954.0,57953.0,2.0603713]
["bitfinex","BTCUSD",1725384008922,0.00816,57954.0,57953.0,2.0743713]
["bitfinex","BTCUSD",1725384009373,0.00816,57954.0,57953.0,2.0393713]
["bitfinex","BTCUSD",1725384009600,0.00816,57954.0,57953.0,2.0253713]
["bitfinex","BTCUSD",1725384009838,0.00816,57954.0,57953.0,2.0393713]
["bitfinex","BTCUSD",1725384010278,0.00816,57954.0,57953.0,2.0723713]
["bitfinex","BTCUSD",1725384011736,0.00816,57954.0,57953.0,1.6942643]
["bitfinex","BTCUSD",1725384012718,0.00816,57954.0,57953.0,1.6802643]
["bitfinex","BTCUSD",1725384012957,0.00816,57954.0,57953.0,1.6922643]
["bitfinex","BTCUSD",1725384013424,0.00816,57954.0,57953.0,1.6802643]
["bitfinex","BTCUSD",1725384013648,0.00816,57954.0,57953.0,1.6922643]
["bitfinex","BTCUSD",1725384014095,0.00816,57954.0,57953.0,1.6782643]
["bitfinex","BTCUSD",1725384014589,0.00816,57954.0,57953.0,1.6902643]
["bitfinex","BTCUSD",1725384017187,0.00816,57954.0,57953.0,0.029912]
["bitfinex","BTCUSD",1725384017657,0.525811,57954.0,57953.0,0.029912]
["bitfinex","BTCUSD",1725384018332,0.00816,57954.0,57953.0,0.029912]
["bitfinex","BTCUSD",1725384018579,0.529411,57954.0,57953.0,0.024]
["bitfinex","BTCUSD",1725384018793,0.874512,57954.0,57953.0,0.024]
["bitfinex","BTCUSD",1725384019781,0.874512,57954.0,57953.0,0.012]
["bitfinex","BTCUSD",1725384020021,0.874512,57954.0,57953.0,0.021]
["bitfinex","BTCUSD",1725384020226,0.874512,57954.0,57953.0,0.009]
["bitfinex","BTCUSD",1725384020440,0.62089018,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1725384020621,0.79344018,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1725384021063,1.13854118,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1725384021926,1.13854118,57954.0,57953.0,0.009]
["bitfinex","BTCUSD",1725384022175,1.14054118,57954.0,57953.0,0.009]
["bitfinex","BTCUSD",1725384022826,1.13854118,57954.0,57953.0,0.009]
["bitfinex","BTCUSD",1725384023043,1.14054118,57954.0,57953.0,0.009]
["bitfinex","BTCUSD",1725384023266,1.14054118,57954.0,57947.0,0.005912]
["bitfinex","BTCUSD",1725384023267,0.517705,57948.0,57947.0,0.005912]
["bitfinex","BTCUSD",1725384023486,0.7569833,57948.0,57947.0,0.005912]
["bitfinex","BTCUSD",1725384023936,0.7569833,57948.0,57933.0,0.435325]
["bitfinex","BTCUSD",1725384023937,0.517749,57943.0,57942.0,0.005912]
["bitfinex","BTCUSD",1725384024155,0.517749,57943.0,57941.0,0.005912]
["bitfinex","BTCUSD",1725384024156,0.4118643,57942.0,57941.0,0.005912]
["bitfinex","BTCUSD",1725384024385,0.2392783,57942.0,57941.0,0.005912]
["bitfinex","BTCUSD",1725384024609,0.172576,57946.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725384024840,0.172578,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725384025065,0.172578,57945.0,57941.0,0.1785]
["bitfinex","BTCUSD",1725384025546,0.02705757,57946.0,57945.0,0.005912]
["bitfinex","BTCUSD",1725384026657,0.02705757,57946.0,57945.0,0.004912]
["bitfinex","BTCUSD",1725384027612,0.02705757,57946.0,57945.0,0.724643]
["bitfinex","BTCUSD",1725384027838,0.02705757,57946.0,57945.0,0.490689]
["bitfinex","BTCUSD",1725384028058,0.02705757,57946.0,57945.0,0.492689]
["bitfinex","BTCUSD",1725384028298,0.02705757,57946.0,57945.0,0.837843]
["bitfinex","BTCUSD",1725384028514,0.02705757,57946.0,57945.0,0.492689]
["bitfinex","BTCUSD",1725384029181,0.02705757,57946.0,57945.0,0.381489]
["bitfinex","BTCUSD",1725384030100,0.02705757,57946.0,57945.0,0.726643]
["bitfinex","BTCUSD",1725384030317,0.2392783,57947.0,57945.0,0.726643]
["bitfinex","BTCUSD",1725384030318,0.17256,57951.0,57950.0,0.004912]
["bitfinex","BTCUSD",1725384030541,0.43341,57953.0,57950.0,0.004912]
["bitfinex","BTCUSD",1725384030766,0.172557,57952.0,57950.0,0.004912]
["bitfinex","BTCUSD",1725384030998,0.260853,57953.0,57950.0,0.004912]
["bitfinex","BTCUSD",1725384031216,0.0883,57953.0,57951.0,0.004912]
["bitfinex","BTCUSD",1725384031434,0.345097,57955.0,57951.0,0.17747]
["bitfinex","BTCUSD",1725384031435,0.172551,57954.0,57951.0,0.17747]
["bitfinex","BTCUSD",1725384031648,0.01312513,57953.0,57951.0,0.000912]
["bitfinex","BTCUSD",1725384031867,0.01312513,57953.0,57948.0,0.172565]
["bitfinex","BTCUSD",1725384031868,0.002088,57951.0,57948.0,0.172565]
["bitfinex","BTCUSD",1725384032346,0.172558,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725384032563,0.01312513,57950.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725384032811,0.172558,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725384033018,0.005,57953.0,57947.0,0.345139]
["bitfinex","BTCUSD",1725384033234,0.005,57953.0,57950.0,0.001]
["bitfinex","BTCUSD",1725384033235,0.172556,57952.0,57950.0,0.001]
["bitfinex","BTCUSD",1725384033448,0.005,57953.0,57949.0,0.345128]
["bitfinex","BTCUSD",1725384033672,0.172545,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725384033900,0.172545,57956.0,57953.0,0.169552]
["bitfinex","BTCUSD",1725384034114,0.172551,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725384034328,0.172551,57954.0,57951.0,0.169558]
["bitfinex","BTCUSD",1725384034542,0.005,57952.0,57951.0,0.169558]
["bitfinex","BTCUSD",1725384034768,0.172553,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725384034990,0.172553,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725384034991,0.172559,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725384035219,0.172564,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725384035442,0.445097,57955.0,57947.0,0.345141]
["bitfinex","BTCUSD",1725384035664,0.445097,57955.0,57945.0,0.2]
["bitfinex","BTCUSD",1725384035665,0.1,57955.0,57953.0,0.001]
["bitfinex","BTCUSD",1725384036544,0.17255,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1725384037673,0.17255,57954.0,57949.0,0.345127]
["bitfinex","BTCUSD",1725384037674,0.01335587,57954.0,57949.0,0.345127]
["bitfinex","BTCUSD",1725384037899,0.53200787,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1725384038333,0.87710887,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1725384039011,0.87710887,57954.0,57946.0,0.345146]
["bitfinex","BTCUSD",1725384039012,0.172561,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725384039490,0.01337454,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725384040126,0.01337454,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725384040601,0.003,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725384040832,0.003,57951.0,57950.0,0.625887]
["bitfinex","BTCUSD",1725384041054,0.272549,57955.0,57951.0,0.172557]
["bitfinex","BTCUSD",1725384041304,0.1,57955.0,57951.0,0.171557]
["bitfinex","BTCUSD",1725384041520,0.172556,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725384041763,0.1,57955.0,57951.0,0.262959]
["bitfinex","BTCUSD",1725384041764,0.517653,57954.0,57951.0,0.262959]
["bitfinex","BTCUSD",1725384041997,0.517653,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725384042221,0.003,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725384042538,0.003,57951.0,57947.0,0.345139]
["bitfinex","BTCUSD",1725384042691,0.002,57950.0,57947.0,0.517709]
["bitfinex","BTCUSD",1725384042931,0.002,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725384043176,0.172563,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725384044092,0.172559,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725384044322,0.345113,57952.0,57947.0,0.204]
["bitfinex","BTCUSD",1725384044572,0.172563,57950.0,57947.0,0.37657]
["bitfinex","BTCUSD",1725384044791,0.172567,57949.0,57947.0,0.204]
["bitfinex","BTCUSD",1725384045076,0.172562,57950.0,57947.0,0.381571]
["bitfinex","BTCUSD",1725384045298,0.172562,57950.0,57947.0,0.204]
["bitfinex","BTCUSD",1725384045527,0.172568,57948.0,57947.0,0.204]
["bitfinex","BTCUSD",1725384045753,0.172568,57948.0,57947.0,0.2]
["bitfinex","BTCUSD",1725384046205,0.172568,57948.0,57947.0,0.202]
["bitfinex","BTCUSD",1725384046445,0.172568,57948.0,57947.0,0.2]
["bitfinex","BTCUSD",1725384046663,0.517705,57948.0,57947.0,0.2]
["bitfinex","BTCUSD",1725384046883,0.517705,57948.0,57947.0,0.21]
["bitfinex","BTCUSD",1725384047394,0.517705,57948.0,57947.0,0.207]
["bitfinex","BTCUSD",1725384047643,0.517705,57948.0,57947.0,0.214]
["bitfinex","BTCUSD",1725384048769,0.172568,57948.0,57947.0,0.214]
["bitfinex","BTCUSD",1725384051673,0.345127,57950.0,57947.0,0.214]
["bitfinex","BTCUSD",1725384051674,0.172565,57949.0,57947.0,0.214]
["bitfinex","BTCUSD",1725384052370,0.172562,57950.0,57947.0,0.386571]
["bitfinex","BTCUSD",1725384052639,0.00890249,57948.0,57947.0,0.379571]
["bitfinex","BTCUSD",1725384052862,0.172562,57950.0,57947.0,0.207]
["bitfinex","BTCUSD",1725384053098,0.00890249,57948.0,57947.0,1.8632753]
["bitfinex","BTCUSD",1725384053347,0.000816,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1725384053580,0.0078261,57963.0,57953.0,0.2392783]
["bitfinex","BTCUSD",1725384053581,0.1078261,57963.0,57953.0,0.2392783]
["bitfinex","BTCUSD",1725384053795,0.1078261,57963.0,57947.0,0.204]
["bitfinex","BTCUSD",1725384053796,0.0078261,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725384054254,0.0078261,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725384054474,0.0078261,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725384054706,0.0078261,57963.0,57962.0,0.717979]
["bitfinex","BTCUSD",1725384054925,0.0078261,57963.0,57962.0,1.063032]
["bitfinex","BTCUSD",1725384055640,0.0078261,57963.0,57962.0,1.3023103]
["bitfinex","BTCUSD",1725384056111,0.0078261,57963.0,57962.0,1.6513633]
["bitfinex","BTCUSD",1725384057446,0.0078261,57963.0,57962.0,1.6553633]
["bitfinex","BTCUSD",1725384060237,0.0078261,57963.0,57962.0,1.65527455]
["bitfinex","BTCUSD",1725384060687,0.0078261,57963.0,57962.0,1.85527455]
["bitfinex","BTCUSD",1725384060930,0.0078261,57963.0,57962.0,2.54538055]
["bitfinex","BTCUSD",1725384061203,0.00816,57964.0,57962.0,3.27343355]
["bitfinex","BTCUSD",1725384061412,0.00816,57984.0,57962.0,3.27343355]
["bitfinex","BTCUSD",1725384061413,0.00816,57984.0,57978.0,0.7567153]
["bitfinex","BTCUSD",1725384061639,0.00816,57984.0,57978.0,1.6446313]
["bitfinex","BTCUSD",1725384061882,0.00816,57984.0,57978.0,1.9895893]
["bitfinex","BTCUSD",1725384062353,0.00816,57984.0,57978.0,2.3445473]
["bitfinex","BTCUSD",1725384062571,0.00816,57984.0,57978.0,2.0225893]
["bitfinex","BTCUSD",1725384062792,0.00816,57984.0,57978.0,2.0572393]
["bitfinex","BTCUSD",1725384063016,0.00816,57984.0,57978.0,2.0712393]
["bitfinex","BTCUSD",1725384064213,0.00816,57984.0,57978.0,2.0852393]
["bitfinex","BTCUSD",1725384064672,0.00816,57984.0,57978.0,2.0572393]
["bitfinex","BTCUSD",1725384064909,0.00816,57984.0,57978.0,2.0712393]
["bitfinex","BTCUSD",1725384065171,0.00816,57984.0,57978.0,2.0852393]
["bitfinex","BTCUSD",1725384067358,0.00816,57984.0,57978.0,2.0872393]
["bitfinex","BTCUSD",1725384067829,0.00816,57984.0,57978.0,2.0852393]
["bitfinex","BTCUSD",1725384068540,0.00816,57984.0,57978.0,2.0872393]
["bitfinex","BTCUSD",1725384069608,0.00816,57984.0,57978.0,2.0852393]
["bitfinex","BTCUSD",1725384070532,0.11416,58009.0,57978.0,2.0852393]
["bitfinex","BTCUSD",1725384070533,0.344827,58000.0,57980.0,0.344944]
["bitfinex","BTCUSD",1725384070764,0.172414,58000.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725384071000,0.00786306,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725384071876,0.18028006,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725384072091,0.18028006,57999.0,57996.0,0.003]
["bitfinex","BTCUSD",1725384072092,0.00786306,57999.0,57996.0,0.003]
["bitfinex","BTCUSD",1725384072319,0.00786306,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725384072525,0.18028006,57999.0,57996.0,0.176425]
["bitfinex","BTCUSD",1725384072734,0.00815,58004.0,58000.0,0.344823]
["bitfinex","BTCUSD",1725384072989,0.00815,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1725384073244,0.280552,58004.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725384073480,0.00815,58004.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725384073743,0.00815,58004.0,57996.0,0.009]
["bitfinex","BTCUSD",1725384073964,0.172421,57998.0,57996.0,0.009]
["bitfinex","BTCUSD",1725384074244,0.172422,57998.0,57975.0,0.344974]
["bitfinex","BTCUSD",1725384074500,0.2392783,58002.0,57975.0,0.344974]
["bitfinex","BTCUSD",1725384074501,0.317314,57993.0,57986.0,0.4684]
["bitfinex","BTCUSD",1725384074751,0.257242,57991.0,57986.0,0.4684]
["bitfinex","BTCUSD",1725384074983,0.0848,57991.0,57986.0,0.4684]
["bitfinex","BTCUSD",1725384075229,0.172443,57990.0,57986.0,0.640854]
["bitfinex","BTCUSD",1725384075442,0.172443,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725384075675,0.172443,57990.0,57986.0,0.643854]
["bitfinex","BTCUSD",1725384075914,0.0848,57991.0,57986.0,0.643854]
["bitfinex","BTCUSD",1725384075915,0.0848,57991.0,57986.0,0.003]
["bitfinex","BTCUSD",1725384076166,0.257242,57991.0,57984.0,0.344921]
["bitfinex","BTCUSD",1725384076388,0.344884,57991.0,57984.0,0.344921]
["bitfinex","BTCUSD",1725384076627,0.172447,57989.0,57985.0,0.172456]
["bitfinex","BTCUSD",1725384076871,0.172444,57990.0,57986.0,0.172455]
["bitfinex","BTCUSD",1725384077099,0.265932,57994.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725384077326,0.172429,57995.0,57991.0,0.172439]
["bitfinex","BTCUSD",1725384077575,0.1009,57997.0,57986.0,0.344907]
["bitfinex","BTCUSD",1725384077830,0.172441,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725384078045,0.1009,57997.0,57985.0,0.014]
["bitfinex","BTCUSD",1725384078046,0.344896,57989.0,57985.0,0.014]
["bitfinex","BTCUSD",1725384078263,0.344896,57989.0,57985.0,0.007]
["bitfinex","BTCUSD",1725384078981,0.2392783,57995.0,57985.0,0.007]
["bitfinex","BTCUSD",1725384078982,0.609665,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1725384079190,0.093,57986.0,57980.0,0.344945]
["bitfinex","BTCUSD",1725384079473,0.172461,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1725384079722,0.172469,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725384079961,0.17247,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725384080206,0.17247,57981.0,57973.0,0.5553]
["bitfinex","BTCUSD",1725384080207,0.3322783,57986.0,57971.0,1.2678]
["bitfinex","BTCUSD",1725384080486,0.172388,57975.0,57971.0,0.172497]
["bitfinex","BTCUSD",1725384080780,0.087,57974.0,57967.0,0.172509]
["bitfinex","BTCUSD",1725384080972,0.0127,57983.0,57971.0,0.3478783]
["bitfinex","BTCUSD",1725384081219,0.172467,57982.0,57971.0,0.3478783]
["bitfinex","BTCUSD",1725384081460,0.02694317,57983.0,57979.0,0.0008976]
["bitfinex","BTCUSD",1725384081688,0.02694317,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725384081946,0.1,57991.0,57981.0,0.1086]
["bitfinex","BTCUSD",1725384082156,0.00914118,57983.0,57982.0,0.952234]
["bitfinex","BTCUSD",1725384082374,0.11939358,57991.0,57984.0,0.344919]
["bitfinex","BTCUSD",1725384082612,0.172446,57989.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725384082826,0.46427758,57991.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725384082827,0.172449,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725384083047,0.172449,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1725384083329,0.00914118,57987.0,57984.0,0.172459]
["bitfinex","BTCUSD",1725384083546,0.00914118,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1725384083995,0.00914118,57987.0,57984.0,0.344921]
["bitfinex","BTCUSD",1725384083996,0.172447,57989.0,57984.0,0.172458]
["bitfinex","BTCUSD",1725384084220,0.36427758,57991.0,57984.0,0.172458]
["bitfinex","BTCUSD",1725384084221,0.18159318,57987.0,57984.0,0.172458]
["bitfinex","BTCUSD",1725384084454,0.002,57988.0,57982.0,0.262366]
["bitfinex","BTCUSD",1725384084677,0.002,57987.0,57982.0,0.0899]
["bitfinex","BTCUSD",1725384084898,0.00914118,57986.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725384085115,0.00914118,57986.0,57982.0,0.0899]
["bitfinex","BTCUSD",1725384085116,0.00914118,57986.0,57985.0,0.86229]
["bitfinex","BTCUSD",1725384085354,0.002,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725384085642,0.002,57988.0,57962.0,0.1176965]
["bitfinex","BTCUSD",1725384085643,0.01,57982.0,57962.0,0.1176965]
["bitfinex","BTCUSD",1725384085846,0.01,57982.0,57962.0,0.50830466]
["bitfinex","BTCUSD",1725384085847,1.8015353,57980.0,57962.0,0.50830466]
["bitfinex","BTCUSD",1725384086096,2.07604191,57980.0,57962.0,0.50830466]
["bitfinex","BTCUSD",1725384086347,2.28762323,57980.0,57962.0,0.50830466]
["bitfinex","BTCUSD",1725384086564,2.23544332,57980.0,57962.0,0.50830466]
["bitfinex","BTCUSD",1725384087247,2.18509384,57980.0,57962.0,0.50830466]
["bitfinex","BTCUSD",1725384087947,2.18809384,57980.0,57979.0,0.0018976]
["bitfinex","BTCUSD",1725384088652,2.19509384,57980.0,57979.0,0.0028976]
["bitfinex","BTCUSD",1725384088871,2.21809384,57980.0,57979.0,0.0028976]
["bitfinex","BTCUSD",1725384089298,2.23769742,57980.0,57979.0,0.0028976]
["bitfinex","BTCUSD",1725384090002,2.03399081,57980.0,57979.0,0.0028976]
["bitfinex","BTCUSD",1725384091628,0.74717451,57980.0,57979.0,0.0028976]
["bitfinex","BTCUSD",1725384091859,0.01905193,57980.0,57979.0,0.0028976]
["bitfinex","BTCUSD",1725384092359,0.02360588,57980.0,57979.0,0.1207976]
["bitfinex","BTCUSD",1725384092806,0.02060588,57980.0,57979.0,0.1197976]
["bitfinex","BTCUSD",1725384093029,0.02360588,57980.0,57979.0,0.1197976]
["bitfinex","BTCUSD",1725384093478,0.007,57980.0,57979.0,0.1197976]
["bitfinex","BTCUSD",1725384093735,0.172461,57984.0,57979.0,0.1187976]
["bitfinex","BTCUSD",1725384093947,0.001,57980.0,57979.0,0.1257976]
["bitfinex","BTCUSD",1725384094641,0.01869319,57980.0,57979.0,0.1257976]
["bitfinex","BTCUSD",1725384094897,0.001,57980.0,57979.0,0.1257976]
["bitfinex","BTCUSD",1725384095137,0.01569319,57980.0,57979.0,0.1317976]
["bitfinex","BTCUSD",1725384095364,0.002,57980.0,57979.0,0.1317976]
["bitfinex","BTCUSD",1725384095582,0.01569319,57980.0,57979.0,0.1317976]
["bitfinex","BTCUSD",1725384095806,0.002,57980.0,57979.0,0.1317976]
["bitfinex","BTCUSD",1725384096040,0.01569319,57980.0,57979.0,0.1317976]
["bitfinex","BTCUSD",1725384096240,0.001,57980.0,57979.0,0.1247976]
["bitfinex","BTCUSD",1725384096512,0.01469319,57980.0,57979.0,0.1267976]
["bitfinex","BTCUSD",1725384097176,0.01469319,57980.0,57979.0,0.1247976]
["bitfinex","BTCUSD",1725384097398,0.01569319,57980.0,57979.0,0.1307976]
["bitfinex","BTCUSD",1725384098750,0.01569319,57980.0,57979.0,0.3032736]
["bitfinex","BTCUSD",1725384099024,0.01569319,57980.0,57979.0,0.1307976]
["bitfinex","BTCUSD",1725384099245,0.002,57980.0,57979.0,0.2190976]
["bitfinex","BTCUSD",1725384099472,0.01569319,57980.0,57979.0,0.2190976]
["bitfinex","BTCUSD",1725384099696,0.002,57980.0,57979.0,0.2190976]
["bitfinex","BTCUSD",1725384100145,0.01569319,57980.0,57979.0,0.2190976]
["bitfinex","BTCUSD",1725384100373,0.01569319,57980.0,57979.0,0.3915736]
["bitfinex","BTCUSD",1725384100374,0.002,57980.0,57979.0,0.3915736]
["bitfinex","BTCUSD",1725384100829,0.01569945,57980.0,57979.0,1.0814776]
["bitfinex","BTCUSD",1725384101050,0.002,57980.0,57979.0,1.4264296]
["bitfinex","BTCUSD",1725384101265,0.002,57980.0,57979.0,1.0814776]
["bitfinex","BTCUSD",1725384101741,0.002,57980.0,57963.0,0.1116]
["bitfinex","BTCUSD",1725384101960,0.002,57980.0,57971.0,0.0926]
["bitfinex","BTCUSD",1725384102174,0.01369945,57979.0,57971.0,0.0926]
["bitfinex","BTCUSD",1725384102403,0.172479,57978.0,57971.0,0.265099]
["bitfinex","BTCUSD",1725384102654,0.17248,57978.0,57971.0,0.265097]
["bitfinex","BTCUSD",1725384102872,0.17248,57978.0,57971.0,0.0926]
["bitfinex","BTCUSD",1725384103114,0.01369945,57977.0,57971.0,0.0926]
["bitfinex","BTCUSD",1725384103298,0.01369945,57977.0,57971.0,0.0946]
["bitfinex","BTCUSD",1725384103534,0.18618145,57977.0,57971.0,0.0946]
["bitfinex","BTCUSD",1725384103752,0.345755,57982.0,57971.0,0.0976]
["bitfinex","BTCUSD",1725384103753,0.0114162,57976.0,57971.0,0.0976]
["bitfinex","BTCUSD",1725384103966,0.1839012,57976.0,57971.0,0.1026]
["bitfinex","BTCUSD",1725384104183,0.172485,57976.0,57971.0,0.0976]
["bitfinex","BTCUSD",1725384104406,0.0114162,57975.0,57971.0,0.0976]
["bitfinex","BTCUSD",1725384104631,0.0114162,57975.0,57971.0,0.1036]
["bitfinex","BTCUSD",1725384104862,0.0114162,57975.0,57971.0,0.0976]
["bitfinex","BTCUSD",1725384105103,0.0114162,57975.0,57971.0,0.0946]
["bitfinex","BTCUSD",1725384105569,0.0114162,57975.0,57971.0,0.0956]
["bitfinex","BTCUSD",1725384105815,0.172485,57976.0,57971.0,0.0956]
["bitfinex","BTCUSD",1725384106055,0.001,57977.0,57972.0,0.344989]
["bitfinex","BTCUSD",1725384106056,0.01148577,57974.0,57972.0,0.344989]
["bitfinex","BTCUSD",1725384106274,0.01148577,57974.0,57971.0,0.0946]
["bitfinex","BTCUSD",1725384106275,0.001,57977.0,57973.0,0.7023663]
["bitfinex","BTCUSD",1725384106513,0.001,57977.0,57973.0,0.1181]
["bitfinex","BTCUSD",1725384106700,0.01148577,57976.0,57973.0,0.290592]
["bitfinex","BTCUSD",1725384107419,0.01148577,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1725384107648,0.517415,57981.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725384107649,0.172471,57981.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725384107867,0.01138576,57976.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725384108085,0.172476,57979.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725384108301,0.172474,57980.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725384108539,0.172474,57980.0,57973.0,0.463083]
["bitfinex","BTCUSD",1725384108540,0.000816,57982.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725384108769,0.01138576,57979.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725384109071,0.000816,57982.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725384109298,0.01138576,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725384109546,0.000816,57982.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725384109791,0.000816,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1725384110012,0.000816,57982.0,57981.0,0.98155]
["bitfinex","BTCUSD",1725384110315,0.000816,57982.0,57981.0,1.41489]
["bitfinex","BTCUSD",1725384110977,0.000816,57982.0,57981.0,1.06895]
["bitfinex","BTCUSD",1725384111677,0.000816,57982.0,57981.0,1.41389]
["bitfinex","BTCUSD",1725384111912,0.005816,57982.0,57981.0,1.6621683]
["bitfinex","BTCUSD",1725384112362,0.000816,57993.0,57992.0,1.1014653]
["bitfinex","BTCUSD",1725384112585,0.000816,57993.0,57992.0,1.6926403]
["bitfinex","BTCUSD",1725384112803,0.000816,57993.0,57992.0,2.0721653]
["bitfinex","BTCUSD",1725384113310,0.000816,57993.0,57992.0,2.0711653]
["bitfinex","BTCUSD",1725384114278,0.000816,57993.0,57992.0,2.0851653]
["bitfinex","BTCUSD",1725384114514,0.000816,57993.0,57992.0,2.0711653]
["bitfinex","BTCUSD",1725384114758,0.000816,57993.0,57992.0,2.0851653]
["bitfinex","BTCUSD",1725384114992,0.001816,57993.0,57992.0,2.0991653]
["bitfinex","BTCUSD",1725384115450,0.001816,57993.0,57992.0,2.1851653]
["bitfinex","BTCUSD",1725384115451,0.000816,57993.0,57992.0,2.1851653]
["bitfinex","BTCUSD",1725384115660,0.001816,57993.0,57992.0,2.1991653]
["bitfinex","BTCUSD",1725384116089,0.001816,57993.0,57992.0,2.2191653]
["bitfinex","BTCUSD",1725384119722,0.001816,57993.0,57992.0,2.2171653]
["bitfinex","BTCUSD",1725384120349,0.001816,57993.0,57992.0,2.2191653]
["bitfinex","BTCUSD",1725384121632,0.00815,58004.0,58003.0,1.425631]
["bitfinex","BTCUSD",1725384121848,0.00815,58004.0,58003.0,2.1873683]
["bitfinex","BTCUSD",1725384122063,0.00815,58004.0,58003.0,2.5341773]
["bitfinex","BTCUSD",1725384122537,0.00815,58004.0,58003.0,2.1893683]
["bitfinex","BTCUSD",1725384122791,0.00815,58004.0,58003.0,2.5341773]
["bitfinex","BTCUSD",1725384123756,0.00815,58004.0,58003.0,1.515631]
["bitfinex","BTCUSD",1725384124004,0.00815,58004.0,58003.0,1.7689093]
["bitfinex","BTCUSD",1725384124258,0.00815,58004.0,58003.0,1.78844]
["bitfinex","BTCUSD",1725384124479,0.00815,58004.0,58003.0,2.0137183]
["bitfinex","BTCUSD",1725384124691,0.00815,58004.0,58003.0,2.0343683]
["bitfinex","BTCUSD",1725384124916,0.00815,58004.0,58003.0,2.0623683]
["bitfinex","BTCUSD",1725384125131,0.00815,58004.0,58003.0,2.0277183]
["bitfinex","BTCUSD",1725384125351,0.00815,58004.0,58003.0,1.9997183]
["bitfinex","BTCUSD",1725384125613,0.00815,58004.0,58003.0,1.6689093]
["bitfinex","BTCUSD",1725384125824,0.00815,58004.0,58003.0,1.7365593]
["bitfinex","BTCUSD",1725384126052,0.00815,58004.0,58003.0,2.0813683]
["bitfinex","BTCUSD",1725384126266,0.00815,58004.0,58003.0,2.14065565]
["bitfinex","BTCUSD",1725384126484,0.00815,58004.0,58003.0,2.14265565]
["bitfinex","BTCUSD",1725384126696,0.00815,58004.0,58003.0,2.15665565]
["bitfinex","BTCUSD",1725384126908,0.00815,58004.0,58003.0,2.12665565]
["bitfinex","BTCUSD",1725384127118,0.00815,58004.0,58003.0,2.14265565]
["bitfinex","BTCUSD",1725384127331,0.00815,58004.0,58003.0,2.15465565]
["bitfinex","BTCUSD",1725384127965,0.00815,58004.0,58003.0,2.14465565]
["bitfinex","BTCUSD",1725384128202,0.00815,58004.0,58003.0,2.14665565]
["bitfinex","BTCUSD",1725384128425,0.00815,58004.0,58003.0,2.15665565]
["bitfinex","BTCUSD",1725384129114,0.00815,58004.0,58003.0,2.15465565]
["bitfinex","BTCUSD",1725384129320,0.00815,58004.0,58003.0,2.25665565]
["bitfinex","BTCUSD",1725384129831,0.00815,58004.0,58003.0,2.62146465]
["bitfinex","BTCUSD",1725384130976,0.00836,58009.0,58008.0,2.57685565]
["bitfinex","BTCUSD",1725384131189,0.00836,58009.0,58008.0,2.91815565]
["bitfinex","BTCUSD",1725384131639,0.0004,58019.0,58018.0,2.06810565]
["bitfinex","BTCUSD",1725384132542,0.0004,58019.0,58018.0,2.09310565]
["bitfinex","BTCUSD",1725384132757,0.0004,58019.0,58018.0,2.09110565]
["bitfinex","BTCUSD",1725384133917,0.0004,58019.0,58018.0,2.08210565]
["bitfinex","BTCUSD",1725384134576,0.0004,58019.0,58018.0,1.73738565]
["bitfinex","BTCUSD",1725384134846,0.0004,58019.0,58018.0,0.8898]
["bitfinex","BTCUSD",1725384135698,0.0004,58019.0,58018.0,0.20036]
["bitfinex","BTCUSD",1725384135907,0.01047562,58019.0,58018.0,0.20036]
["bitfinex","BTCUSD",1725384136125,0.0004,58019.0,58018.0,0.20036]
["bitfinex","BTCUSD",1725384136339,0.01047562,58019.0,58018.0,0.028]
["bitfinex","BTCUSD",1725384137188,0.01047562,58019.0,58018.0,0.54508]
["bitfinex","BTCUSD",1725384137429,0.0004,58019.0,58018.0,0.54508]
["bitfinex","BTCUSD",1725384137652,0.0004,58019.0,58018.0,0.8898]
["bitfinex","BTCUSD",1725384139419,0.0004,58019.0,58018.0,1.23452]
["bitfinex","BTCUSD",1725384139638,0.01985581,58034.0,58025.0,0.344675]
["bitfinex","BTCUSD",1725384139851,0.349042,58035.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725384139852,0.172324,58031.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725384140070,0.172331,58028.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725384140293,0.344655,58030.0,58023.0,0.344688]
["bitfinex","BTCUSD",1725384140501,0.344655,58030.0,58024.0,0.172342]
["bitfinex","BTCUSD",1725384140502,0.172334,58027.0,58024.0,0.172342]
["bitfinex","BTCUSD",1725384141041,0.01004926,58026.0,58025.0,0.001]
["bitfinex","BTCUSD",1725384141280,0.01004926,58026.0,58025.0,0.173339]
["bitfinex","BTCUSD",1725384141503,0.17233,58028.0,58024.0,0.344683]
["bitfinex","BTCUSD",1725384141722,0.01004926,58026.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725384142170,0.172322,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725384142394,0.172319,58032.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725384142616,0.172319,58032.0,58028.0,0.171728]
["bitfinex","BTCUSD",1725384142617,0.01004926,58030.0,58028.0,0.171728]
["bitfinex","BTCUSD",1725384142831,0.004419,58035.0,58028.0,0.171728]
["bitfinex","BTCUSD",1725384142832,0.172324,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725384143055,0.172319,58032.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725384143276,0.004419,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725384143495,0.004419,58035.0,58034.0,0.171812]
["bitfinex","BTCUSD",1725384143716,0.004419,58035.0,58025.0,0.2103]
["bitfinex","BTCUSD",1725384143945,0.172313,58034.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725384144177,0.004419,58035.0,58028.0,0.009]
["bitfinex","BTCUSD",1725384144393,0.004419,58035.0,58028.0,0.0036]
["bitfinex","BTCUSD",1725384144618,0.521347,58035.0,58034.0,0.0069]
["bitfinex","BTCUSD",1725384144902,0.521347,58035.0,58021.0,0.29856565]
["bitfinex","BTCUSD",1725384144903,0.349038,58035.0,58020.0,0.344703]
["bitfinex","BTCUSD",1725384145143,0.349038,58035.0,58018.0,0.344718]
["bitfinex","BTCUSD",1725384145144,0.034,58029.0,58018.0,0.344718]
["bitfinex","BTCUSD",1725384145385,0.034,58029.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725384145386,0.344684,58025.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725384145600,0.344684,58025.0,58009.0,0.80687141]
["bitfinex","BTCUSD",1725384145601,0.173153,58026.0,58013.0,0.39056565]
["bitfinex","BTCUSD",1725384146053,0.173153,58026.0,58017.0,0.344726]
["bitfinex","BTCUSD",1725384146054,0.172351,58022.0,58017.0,0.344726]
["bitfinex","BTCUSD",1725384146273,0.172351,58022.0,58014.0,0.379392]
["bitfinex","BTCUSD",1725384146274,0.34549,58026.0,58018.0,0.344719]
["bitfinex","BTCUSD",1725384146488,0.34549,58026.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725384146701,0.172346,58023.0,58018.0,0.344719]
["bitfinex","BTCUSD",1725384146915,0.172346,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1725384147130,0.344679,58025.0,58020.0,0.344708]
["bitfinex","BTCUSD",1725384147131,0.17234,58025.0,58020.0,0.344708]
["bitfinex","BTCUSD",1725384147350,0.000816,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725384147604,0.000816,58026.0,58014.0,0.49879]
["bitfinex","BTCUSD",1725384147836,0.172355,58020.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725384148084,0.344708,58021.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725384148295,0.172359,58019.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725384148768,0.172354,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725384148993,0.172356,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725384149223,0.172356,58020.0,58017.0,0.014]
["bitfinex","BTCUSD",1725384149927,0.17236,58018.0,58017.0,0.028]
["bitfinex","BTCUSD",1725384150142,0.17236,58018.0,58017.0,0.014]
["bitfinex","BTCUSD",1725384150143,0.51708,58018.0,58017.0,0.014]
["bitfinex","BTCUSD",1725384150581,0.172366,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725384151026,0.36430515,58024.0,58007.0,0.457782]
["bitfinex","BTCUSD",1725384151027,0.23882805,58023.0,58007.0,0.457782]
["bitfinex","BTCUSD",1725384151256,0.23882805,58023.0,57998.0,0.01]
["bitfinex","BTCUSD",1725384151257,0.01961715,58024.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384151258,0.23882805,58020.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384151481,0.172379,58012.0,58009.0,0.1732836]
["bitfinex","BTCUSD",1725384152095,0.01004573,58011.0,58009.0,0.1732836]
["bitfinex","BTCUSD",1725384152375,0.01004573,58011.0,58009.0,0.1762836]
["bitfinex","BTCUSD",1725384152620,0.172377,58013.0,58009.0,0.1762836]
["bitfinex","BTCUSD",1725384152855,0.01004573,58010.0,58009.0,0.1762836]
["bitfinex","BTCUSD",1725384153078,0.172378,58012.0,58009.0,0.1762836]
["bitfinex","BTCUSD",1725384153297,0.01000705,58010.0,58009.0,0.1762836]
["bitfinex","BTCUSD",1725384153543,0.344456,58012.0,58009.0,0.0038976]
["bitfinex","BTCUSD",1725384153795,0.18239057,58010.0,58009.0,0.0038976]
["bitfinex","BTCUSD",1725384154013,0.172384,58010.0,58009.0,0.0038976]
["bitfinex","BTCUSD",1725384154237,0.172384,58010.0,58009.0,0.0178976]
["bitfinex","BTCUSD",1725384154493,0.52645582,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384154730,0.9923454,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384154960,1.62177567,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384155192,1.62177567,58010.0,58009.0,0.0288976]
["bitfinex","BTCUSD",1725384155428,1.62177567,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384155429,1.62107567,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384155673,1.27630767,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384155890,1.27630767,58010.0,58009.0,0.0288976]
["bitfinex","BTCUSD",1725384156406,1.27630767,58010.0,58009.0,0.0148976]
["bitfinex","BTCUSD",1725384156677,1.27630767,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384156956,0.20800367,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384157199,0.01100382,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384157451,0.52815582,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384157714,0.18638782,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384157948,0.01182156,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384158203,0.18220556,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384158424,0.18220556,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384158672,0.01082156,58010.0,58009.0,0.0168976]
["bitfinex","BTCUSD",1725384158912,0.01082156,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384159150,0.18320556,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384159407,0.87274156,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384159653,0.87274156,58010.0,58009.0,0.0178976]
["bitfinex","BTCUSD",1725384159886,0.87174156,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384160131,0.52697356,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384160385,0.52697356,58010.0,58009.0,0.0188976]
["bitfinex","BTCUSD",1725384160386,0.18320556,58010.0,58009.0,0.0188976]
["bitfinex","BTCUSD",1725384160639,0.18320556,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384160640,0.52797356,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384160892,0.52897356,58010.0,58009.0,0.0178976]
["bitfinex","BTCUSD",1725384161137,0.52797356,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384161399,0.52897356,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384161647,0.52797356,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384161900,1.49033761,58010.0,58009.0,0.0088976]
["bitfinex","BTCUSD",1725384162156,1.49133761,58010.0,58009.0,0.0178976]
["bitfinex","BTCUSD",1725384162379,1.49133761,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384162380,0.87374156,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384162637,0.87374156,58010.0,58009.0,0.0168976]
["bitfinex","BTCUSD",1725384163129,0.87374156,58010.0,58009.0,0.0098976]
["bitfinex","BTCUSD",1725384163362,0.87174156,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384163597,0.87174156,58010.0,58009.0,0.0118976]
["bitfinex","BTCUSD",1725384163598,0.87274156,58010.0,58009.0,0.0118976]
["bitfinex","BTCUSD",1725384163836,1.11056961,58010.0,58009.0,0.0048976]
["bitfinex","BTCUSD",1725384164380,1.11056961,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384164606,0.52697356,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384164854,0.00982156,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384165079,0.52697356,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384165813,0.18220556,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384167327,1.21650956,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384167556,0.87174156,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384171792,0.90484156,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384172724,0.87174156,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384176852,1.21650956,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384177079,0.87174156,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384178596,1.21650956,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384178818,1.36265095,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384179028,1.24960956,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384179244,1.24352625,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384180614,1.43818498,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384180827,1.83651172,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384181050,1.92510086,58010.0,58009.0,0.0078976]
["bitfinex","BTCUSD",1725384181281,2.09508042,58010.0,58009.0,0.0038976]
["bitfinex","BTCUSD",1725384181507,2.46084842,58010.0,58009.0,0.0008976]
["bitfinex","BTCUSD",1725384181730,2.46084842,58010.0,57993.0,0.50830576]
["bitfinex","BTCUSD",1725384181731,1.20702,57994.0,57993.0,0.50830576]
["bitfinex","BTCUSD",1725384181969,1.50596474,57994.0,57993.0,0.50830576]
["bitfinex","BTCUSD",1725384182193,1.51399637,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725384183101,1.48089637,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725384183317,1.10901668,57994.0,57993.0,0.0008976]
["bitfinex","BTCUSD",1725384184016,1.10901668,57994.0,57993.0,0.0078976]
["bitfinex","BTCUSD",1725384184017,0.52532563,57994.0,57993.0,0.0078976]
["bitfinex","BTCUSD",1725384184238,0.18046263,57994.0,57993.0,0.1269976]
["bitfinex","BTCUSD",1725384184691,0.00803163,57994.0,57993.0,0.2994316]
["bitfinex","BTCUSD",1725384184912,0.00803163,57994.0,57993.0,0.1269976]
["bitfinex","BTCUSD",1725384185128,0.172429,57995.0,57993.0,0.1269976]
["bitfinex","BTCUSD",1725384185352,0.0079643,57994.0,57993.0,0.1269976]
["bitfinex","BTCUSD",1725384185575,0.0079643,57994.0,57993.0,0.2994316]
["bitfinex","BTCUSD",1725384185912,0.0079643,57994.0,57993.0,0.6443006]
["bitfinex","BTCUSD",1725384186002,0.17242,57998.0,57994.0,0.17243]
["bitfinex","BTCUSD",1725384186884,0.01,58008.0,57993.0,0.4678666]
["bitfinex","BTCUSD",1725384186885,0.23882805,58009.0,57993.0,0.1259976]
["bitfinex","BTCUSD",1725384187136,0.172405,58003.0,58000.0,0.1241]
["bitfinex","BTCUSD",1725384187367,0.23882805,58009.0,58000.0,0.296512]
["bitfinex","BTCUSD",1725384187368,0.172402,58004.0,58000.0,0.296512]
["bitfinex","BTCUSD",1725384187584,0.0079643,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1725384187803,0.344785,58007.0,58002.0,0.172407]
["bitfinex","BTCUSD",1725384188027,0.344785,58007.0,58002.0,0.171407]
["bitfinex","BTCUSD",1725384188028,0.1724,58005.0,58002.0,0.171407]
["bitfinex","BTCUSD",1725384188496,0.005,58004.0,58002.0,0.171407]
["bitfinex","BTCUSD",1725384188745,0.177402,58004.0,58000.0,0.296511]
["bitfinex","BTCUSD",1725384189621,0.005,58003.0,58000.0,0.296511]
["bitfinex","BTCUSD",1725384189857,0.005,58004.0,58002.0,0.172407]
["bitfinex","BTCUSD",1725384190112,0.005,58004.0,58001.0,0.26331]
["bitfinex","BTCUSD",1725384190350,0.172404,58004.0,58001.0,0.0909]
["bitfinex","BTCUSD",1725384190581,0.172399,58005.0,58001.0,0.263308]
["bitfinex","BTCUSD",1725384190841,0.006,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1725384191146,0.006,58005.0,58004.0,0.639904]
["bitfinex","BTCUSD",1725384191360,0.100815,58012.0,58005.0,0.2173]
["bitfinex","BTCUSD",1725384191361,0.000815,58012.0,58005.0,0.2173]
["bitfinex","BTCUSD",1725384191601,0.173194,58012.0,58008.0,0.171389]
["bitfinex","BTCUSD",1725384191838,0.173194,58012.0,58006.0,0.517183]
["bitfinex","BTCUSD",1725384191839,0.172384,58010.0,58006.0,0.517183]
["bitfinex","BTCUSD",1725384192073,0.345576,58012.0,58006.0,0.517183]
["bitfinex","BTCUSD",1725384192074,0.000815,58012.0,58007.0,0.344783]
["bitfinex","BTCUSD",1725384192297,0.173196,58012.0,58008.0,0.17239]
["bitfinex","BTCUSD",1725384192587,0.000815,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1725384192816,0.000815,58012.0,58011.0,0.861905]
["bitfinex","BTCUSD",1725384193051,0.000815,58012.0,58011.0,1.079005]
["bitfinex","BTCUSD",1725384194005,0.004815,58012.0,58011.0,1.079005]
["bitfinex","BTCUSD",1725384194483,0.004815,58012.0,58011.0,1.423767]
["bitfinex","BTCUSD",1725384194727,0.007815,58012.0,58011.0,1.423767]
["bitfinex","BTCUSD",1725384194978,0.003815,58012.0,58011.0,1.423767]
["bitfinex","BTCUSD",1725384195269,0.000815,58012.0,58011.0,1.423767]
["bitfinex","BTCUSD",1725384195508,0.000815,58012.0,58011.0,1.774529]
["bitfinex","BTCUSD",1725384195736,0.000815,58012.0,58011.0,1.809179]
["bitfinex","BTCUSD",1725384195961,0.000815,58012.0,58011.0,1.803179]
["bitfinex","BTCUSD",1725384196422,0.000815,58012.0,58011.0,1.808179]
["bitfinex","BTCUSD",1725384196651,0.000815,58012.0,58011.0,3.075979]
["bitfinex","BTCUSD",1725384196874,0.000815,58022.0,58021.0,1.206457]
["bitfinex","BTCUSD",1725384197121,0.000815,58022.0,58021.0,1.65528505]
["bitfinex","BTCUSD",1725384197341,0.000815,58022.0,58021.0,1.416457]
["bitfinex","BTCUSD",1725384197584,0.000815,58022.0,58021.0,1.071755]
["bitfinex","BTCUSD",1725384198059,0.30628962,58034.0,58025.0,0.344679]
["bitfinex","BTCUSD",1725384198279,0.344637,58032.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725384198508,0.172321,58032.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725384198726,0.172319,58032.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384199189,0.172321,58031.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384199408,0.344629,58034.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384199626,0.17232,58032.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384199845,0.172322,58031.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384200059,0.172324,58030.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384200305,0.172324,58030.0,58029.0,0.217]
["bitfinex","BTCUSD",1725384200531,0.001,58031.0,58029.0,0.217]
["bitfinex","BTCUSD",1725384200747,0.173322,58031.0,58029.0,0.21]
["bitfinex","BTCUSD",1725384201434,0.173322,58031.0,58029.0,0.214]
["bitfinex","BTCUSD",1725384201705,0.172324,58030.0,58029.0,0.22]
["bitfinex","BTCUSD",1725384201927,0.172324,58030.0,58029.0,0.216]
["bitfinex","BTCUSD",1725384202353,0.172324,58030.0,58029.0,0.225]
["bitfinex","BTCUSD",1725384202579,0.18062501,58030.0,58029.0,0.015]
["bitfinex","BTCUSD",1725384202811,1.21657201,58030.0,58029.0,0.006]
["bitfinex","BTCUSD",1725384203060,0.517134,58012.0,58011.0,0.0959]
["bitfinex","BTCUSD",1725384203306,0.517134,58012.0,58010.0,0.1246]
["bitfinex","BTCUSD",1725384203307,0.517143,58011.0,58010.0,0.1246]
["bitfinex","BTCUSD",1725384203515,0.861905,58011.0,58010.0,0.1246]
["bitfinex","BTCUSD",1725384203973,0.18065403,58011.0,58010.0,0.1246]
["bitfinex","BTCUSD",1725384204187,0.00827303,58011.0,58010.0,0.1246]
["bitfinex","BTCUSD",1725384204413,0.00827303,58011.0,58010.0,0.641752]
["bitfinex","BTCUSD",1725384204623,0.172364,58017.0,58013.0,0.171374]
["bitfinex","BTCUSD",1725384205051,0.344717,58019.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725384205309,0.00822118,58016.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725384205531,0.172355,58020.0,58014.0,0.2157]
["bitfinex","BTCUSD",1725384205753,0.172351,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725384205971,0.344688,58024.0,58014.0,0.45452805]
["bitfinex","BTCUSD",1725384205972,0.172344,58024.0,58014.0,0.45452805]
["bitfinex","BTCUSD",1725384206198,0.344682,58025.0,58014.0,0.45452805]
["bitfinex","BTCUSD",1725384206199,0.172348,58022.0,58018.0,0.172357]
["bitfinex","BTCUSD",1725384206409,0.344682,58025.0,58019.0,0.344713]
["bitfinex","BTCUSD",1725384206641,0.23882805,58030.0,58017.0,0.344726]
["bitfinex","BTCUSD",1725384206642,0.172345,58023.0,58018.0,0.344717]
["bitfinex","BTCUSD",1725384206858,0.172345,58023.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725384207073,0.001,58021.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725384207330,0.001,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725384207555,0.001,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1725384207769,0.001,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1725384207956,0.172335,58027.0,58022.0,0.172346]
["bitfinex","BTCUSD",1725384208205,0.172335,58027.0,58021.0,0.3447]
["bitfinex","BTCUSD",1725384208206,0.172335,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725384208656,0.444659,58029.0,58020.0,0.344708]
["bitfinex","BTCUSD",1725384208874,0.444659,58029.0,58018.0,0.344716]
["bitfinex","BTCUSD",1725384208875,0.1,58029.0,58021.0,0.2209]
["bitfinex","BTCUSD",1725384209121,0.344652,58030.0,58022.0,0.344695]
["bitfinex","BTCUSD",1725384209360,0.17233,58028.0,58024.0,0.172342]
["bitfinex","BTCUSD",1725384209584,0.23964305,58034.0,58025.0,0.33562805]
["bitfinex","BTCUSD",1725384209585,0.000815,58034.0,58025.0,0.33562805]
["bitfinex","BTCUSD",1725384209809,0.000815,58034.0,58033.0,0.295415]
["bitfinex","BTCUSD",1725384210033,0.000815,58034.0,58033.0,1.080777]
["bitfinex","BTCUSD",1725384210483,0.000815,58034.0,58033.0,1.073777]
["bitfinex","BTCUSD",1725384211389,0.000815,58034.0,58033.0,1.070777]
["bitfinex","BTCUSD",1725384211595,0.001815,58034.0,58033.0,1.080777]
["bitfinex","BTCUSD",1725384211863,0.001815,58034.0,58033.0,1.090777]
["bitfinex","BTCUSD",1725384212513,0.001815,58034.0,58033.0,1.435408]
["bitfinex","BTCUSD",1725384215413,0.001815,58034.0,58033.0,1.090777]
["bitfinex","BTCUSD",1725384215626,0.001815,58034.0,58033.0,0.2402]
["bitfinex","BTCUSD",1725384215859,0.001815,58034.0,58033.0,0.757146]
["bitfinex","BTCUSD",1725384216296,0.001815,58034.0,58033.0,1.101777]
["bitfinex","BTCUSD",1725384216529,0.001815,58034.0,58033.0,0.412515]
["bitfinex","BTCUSD",1725384216779,0.001815,58034.0,58033.0,0.316415]
["bitfinex","BTCUSD",1725384216999,0.001815,58034.0,58033.0,0.661046]
["bitfinex","BTCUSD",1725384218120,0.001815,58034.0,58033.0,0.316415]
["bitfinex","BTCUSD",1725384218339,0.001815,58034.0,58033.0,0.1441]
["bitfinex","BTCUSD",1725384218564,0.001815,58034.0,58033.0,0.661046]
["bitfinex","BTCUSD",1725384218777,0.001815,58034.0,58033.0,1.005677]
["bitfinex","BTCUSD",1725384218993,0.001815,58034.0,58033.0,0.192315]
["bitfinex","BTCUSD",1725384219203,0.001815,58034.0,58033.0,0.02]
["bitfinex","BTCUSD",1725384219420,0.001815,58034.0,58033.0,0.192315]
["bitfinex","BTCUSD",1725384220069,0.001815,58034.0,58033.0,0.536946]
["bitfinex","BTCUSD",1725384221592,0.001815,58034.0,58033.0,0.5378425]
["bitfinex","BTCUSD",1725384222296,0.518752,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384222513,0.863377,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384223651,0.174127,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384224305,0.863377,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384224567,0.518752,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384226258,0.57629556,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384226481,0.92222056,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384226704,1.26684556,58034.0,58033.0,0.0208965]
["bitfinex","BTCUSD",1725384227617,1.26684556,58034.0,58033.0,0.0108965]
["bitfinex","BTCUSD",1725384227832,1.209302,58034.0,58033.0,0.0108965]
["bitfinex","BTCUSD",1725384228279,0.863377,58034.0,58033.0,0.0118965]
["bitfinex","BTCUSD",1725384228504,0.88277295,58034.0,58033.0,0.0118965]
["bitfinex","BTCUSD",1725384228717,0.88177295,58034.0,58033.0,0.0018965]
["bitfinex","BTCUSD",1725384229156,0.88177295,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384230295,1.22639795,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384231903,0.88177295,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384232389,1.22639795,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384233731,0.88177295,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384235323,0.000815,58034.0,58033.0,0.1752115]
["bitfinex","BTCUSD",1725384235545,0.000815,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384235764,0.173127,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384236254,0.000815,58034.0,58033.0,0.3475275]
["bitfinex","BTCUSD",1725384236470,0.000815,58034.0,58033.0,0.1742115]
["bitfinex","BTCUSD",1725384236696,0.000815,58034.0,58033.0,0.0108965]
["bitfinex","BTCUSD",1725384236911,0.000815,58034.0,58033.0,0.0098965]
["bitfinex","BTCUSD",1725384237447,0.000815,58034.0,58033.0,0.0188965]
["bitfinex","BTCUSD",1725384237880,0.000815,58034.0,58033.0,0.1912115]
["bitfinex","BTCUSD",1725384239213,0.000815,58034.0,58033.0,1.0973735]
["bitfinex","BTCUSD",1725384241670,0.000815,58034.0,58033.0,1.68083255]
["bitfinex","BTCUSD",1725384242809,0.000815,58034.0,58033.0,2.02546355]
["bitfinex","BTCUSD",1725384243692,0.000815,58034.0,58033.0,2.40474455]
["bitfinex","BTCUSD",1725384244377,0.000815,58034.0,58033.0,2.05111355]
["bitfinex","BTCUSD",1725384244601,0.000815,58034.0,58033.0,2.06511355]
["bitfinex","BTCUSD",1725384245046,0.000815,58034.0,58033.0,2.04211355]
["bitfinex","BTCUSD",1725384245486,0.000815,58034.0,58033.0,2.05611355]
["bitfinex","BTCUSD",1725384246563,0.000815,58034.0,58033.0,2.07004355]
["bitfinex","BTCUSD",1725384246797,0.000815,58034.0,58033.0,1.4520045]
["bitfinex","BTCUSD",1725384248137,0.000815,58034.0,58033.0,0.7487425]
["bitfinex","BTCUSD",1725384248354,0.000815,58034.0,58033.0,1.0933735]
["bitfinex","BTCUSD",1725384248586,0.000815,58034.0,58033.0,1.1073735]
["bitfinex","BTCUSD",1725384249043,0.000815,58034.0,58033.0,1.0933735]
["bitfinex","BTCUSD",1725384249266,0.000815,58034.0,58033.0,1.34620155]
["bitfinex","BTCUSD",1725384249484,0.000815,58034.0,58033.0,1.67683255]
["bitfinex","BTCUSD",1725384250124,0.000815,58034.0,58033.0,1.69083255]
["bitfinex","BTCUSD",1725384250367,0.000815,58034.0,58033.0,1.4520045]
["bitfinex","BTCUSD",1725384250863,0.000815,58034.0,58033.0,1.4380045]
["bitfinex","BTCUSD",1725384251072,0.000815,58034.0,58033.0,1.4520045]
["bitfinex","BTCUSD",1725384251975,0.000815,58034.0,58033.0,1.1073735]
["bitfinex","BTCUSD",1725384254946,0.000815,58034.0,58033.0,1.34620155]
["bitfinex","BTCUSD",1725384255155,0.000815,58034.0,58033.0,1.69083255]
["bitfinex","BTCUSD",1725384257027,0.000815,58034.0,58033.0,1.4520045]
["bitfinex","BTCUSD",1725384257233,0.000815,58034.0,58033.0,1.1073735]
["bitfinex","BTCUSD",1725384257447,0.000815,58034.0,58033.0,0.7627425]
["bitfinex","BTCUSD",1725384258513,0.000815,58034.0,58033.0,1.1073735]
["bitfinex","BTCUSD",1725384258741,0.000815,58034.0,58033.0,0.7627425]
["bitfinex","BTCUSD",1725384261206,0.000815,58034.0,58033.0,0.2012115]
["bitfinex","BTCUSD",1725384261427,0.000815,58034.0,58033.0,0.0288965]
["bitfinex","BTCUSD",1725384261428,0.75658005,58034.0,58033.0,0.0288965]
["bitfinex","BTCUSD",1725384261633,0.79198005,58034.0,58033.0,0.0288965]
["bitfinex","BTCUSD",1725384262250,0.79198005,58034.0,58033.0,0.0148965]
["bitfinex","BTCUSD",1725384262377,0.79198005,58034.0,58033.0,0.0218965]
["bitfinex","BTCUSD",1725384262804,0.79198005,58034.0,58033.0,0.0008965]
["bitfinex","BTCUSD",1725384262979,0.553152,58034.0,58033.0,0.0078965]
["bitfinex","BTCUSD",1725384263615,0.553152,58034.0,58033.0,0.0028965]
["bitfinex","BTCUSD",1725384264091,0.517752,58034.0,58033.0,0.0058965]
["bitfinex","BTCUSD",1725384264317,0.173127,58034.0,58033.0,0.0058965]
["bitfinex","BTCUSD",1725384266568,0.000815,58034.0,58033.0,0.0058965]
["bitfinex","BTCUSD",1725384266782,0.26426524,58037.0,58033.0,0.0058965]
["bitfinex","BTCUSD",1725384267038,0.17231,58035.0,58033.0,0.0058965]
["bitfinex","BTCUSD",1725384267297,0.345001,58039.0,58033.0,0.0058965]
["bitfinex","BTCUSD",1725384267553,0.172306,58036.0,58033.0,0.1782115]
["bitfinex","BTCUSD",1725384267804,0.345001,58039.0,58033.0,0.1782115]
["bitfinex","BTCUSD",1725384267805,0.0004,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725384268039,0.0004,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725384268298,0.0004,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725384268492,0.0004,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725384268708,0.0004,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725384269629,0.0004,58039.0,58038.0,0.864502]
["bitfinex","BTCUSD",1725384269845,0.0004,58039.0,58038.0,1.209103]
["bitfinex","BTCUSD",1725384270065,0.0004,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1725384270297,0.0004,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725384270516,0.0004,58039.0,58038.0,0.866502]
["bitfinex","BTCUSD",1725384270738,0.0004,58039.0,58038.0,1.211103]
["bitfinex","BTCUSD",1725384271428,0.0004,58039.0,58038.0,1.332803]
["bitfinex","BTCUSD",1725384271649,0.0004,58039.0,58038.0,1.431103]
["bitfinex","BTCUSD",1725384272083,0.0004,58039.0,58038.0,1.428103]
["bitfinex","BTCUSD",1725384272347,0.0004,58039.0,58038.0,1.426103]
["bitfinex","BTCUSD",1725384272564,0.0004,58039.0,58038.0,1.438103]
["bitfinex","BTCUSD",1725384272784,0.0004,58039.0,58038.0,1.450103]
["bitfinex","BTCUSD",1725384272998,0.0004,58039.0,58038.0,1.426103]
["bitfinex","BTCUSD",1725384273463,0.0004,58039.0,58038.0,1.454103]
["bitfinex","BTCUSD",1725384273717,0.0004,58039.0,58038.0,1.440103]
["bitfinex","BTCUSD",1725384274151,0.0004,58039.0,58038.0,1.454103]
["bitfinex","BTCUSD",1725384274802,0.0004,58039.0,58038.0,1.440103]
["bitfinex","BTCUSD",1725384275018,0.0004,58039.0,58038.0,1.454103]
["bitfinex","BTCUSD",1725384275656,0.0004,58039.0,58038.0,1.798704]
["bitfinex","BTCUSD",1725384276081,0.0004,58039.0,58038.0,1.454103]
["bitfinex","BTCUSD",1725384276548,0.0004,58039.0,58038.0,1.798704]
["bitfinex","BTCUSD",1725384276974,0.0004,58039.0,58038.0,1.454103]
["bitfinex","BTCUSD",1725384277208,0.00816,58040.0,58038.0,1.454103]
["bitfinex","BTCUSD",1725384277209,0.00806,58040.0,58039.0,1.206082]
["bitfinex","BTCUSD",1725384277647,0.00806,58040.0,58039.0,0.861487]
["bitfinex","BTCUSD",1725384278094,0.00806,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1725384278307,0.00806,58040.0,58039.0,0.530892]
["bitfinex","BTCUSD",1725384278772,0.00806,58040.0,58039.0,0.186297]
["bitfinex","BTCUSD",1725384279443,0.00806,58040.0,58039.0,0.200297]
["bitfinex","BTCUSD",1725384279887,0.00806,58040.0,58039.0,0.028]
["bitfinex","BTCUSD",1725384280137,0.00806,58040.0,58039.0,0.200297]
["bitfinex","BTCUSD",1725384280556,0.00806,58040.0,58039.0,0.544892]
["bitfinex","BTCUSD",1725384280989,0.00806,58040.0,58039.0,0.889487]
["bitfinex","BTCUSD",1725384281205,0.172278,58046.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725384281876,0.172266,58050.0,58046.0,0.172274]
["bitfinex","BTCUSD",1725384282096,0.172266,58050.0,58043.0,0.2133]
["bitfinex","BTCUSD",1725384282097,0.1,58050.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725384282317,0.172269,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725384282580,0.272268,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725384282799,0.1,58050.0,58045.0,0.344556]
["bitfinex","BTCUSD",1725384283017,0.1,58050.0,58043.0,0.2373]
["bitfinex","BTCUSD",1725384283018,0.1,58050.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725384283236,0.172262,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725384283237,0.1,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725384283456,0.034,58055.0,58046.0,0.344553]
["bitfinex","BTCUSD",1725384283679,0.172254,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725384283922,0.1,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725384284134,0.1,58053.0,58050.0,0.34453]
["bitfinex","BTCUSD",1725384284135,0.1,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725384284359,0.1,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725384284810,0.1,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725384285028,0.1,58055.0,58052.0,0.172257]
["bitfinex","BTCUSD",1725384285249,0.1,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725384285485,0.1,58055.0,58050.0,0.34453]
["bitfinex","BTCUSD",1725384285720,0.272251,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725384285938,0.1,58055.0,58051.0,0.004]
["bitfinex","BTCUSD",1725384286160,0.1,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725384286421,0.1,58055.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725384286646,0.1,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725384286867,0.0004,58059.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725384287078,0.0004,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384287079,0.1004,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384287302,0.1004,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725384287303,0.272639,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725384287541,0.172242,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725384287792,0.1004,58059.0,58054.0,0.548506]
["bitfinex","BTCUSD",1725384287793,0.272245,58057.0,58054.0,0.204]
["bitfinex","BTCUSD",1725384288014,0.1004,58059.0,58052.0,0.344513]
["bitfinex","BTCUSD",1725384288279,0.1004,58059.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725384288507,0.1004,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384288717,0.27264,58059.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725384288929,0.1004,58059.0,58056.0,0.344493]
["bitfinex","BTCUSD",1725384289181,0.1,58058.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384289407,0.0004,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384289630,0.04216,58063.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384289631,0.180388,58063.0,58057.0,0.344485]
["bitfinex","BTCUSD",1725384289846,0.00816,58063.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725384290067,0.180388,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725384290294,0.172231,58062.0,58058.0,0.006]
["bitfinex","BTCUSD",1725384290522,0.172231,58062.0,58058.0,0.17824]
["bitfinex","BTCUSD",1725384290731,0.172231,58062.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725384292214,0.172232,58061.0,58057.0,0.178243]
["bitfinex","BTCUSD",1725384292450,0.17223,58062.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384292681,0.17223,58062.0,58058.0,0.002]
["bitfinex","BTCUSD",1725384292936,0.17223,58062.0,58058.0,0.17624]
["bitfinex","BTCUSD",1725384293181,0.17223,58062.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725384293433,0.172232,58061.0,58057.0,0.175243]
["bitfinex","BTCUSD",1725384293683,0.172236,58060.0,58055.0,0.516746]
["bitfinex","BTCUSD",1725384293911,0.172238,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384294135,0.172236,58060.0,58058.0,0.002]
["bitfinex","BTCUSD",1725384294382,0.172236,58060.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725384294611,0.41106105,58061.0,58057.0,0.003]
["bitfinex","BTCUSD",1725384294842,0.172233,58061.0,58057.0,0.003]
["bitfinex","BTCUSD",1725384295076,0.172233,58061.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725384295626,0.172233,58061.0,58058.0,0.004]
["bitfinex","BTCUSD",1725384296108,0.172236,58060.0,58057.0,0.003]
["bitfinex","BTCUSD",1725384296348,0.172236,58060.0,58057.0,0.006]
["bitfinex","BTCUSD",1725384296593,0.000816,58062.0,58057.0,0.003]
["bitfinex","BTCUSD",1725384296834,0.172234,58061.0,58058.0,0.003]
["bitfinex","BTCUSD",1725384297075,0.172234,58061.0,58057.0,0.003]
["bitfinex","BTCUSD",1725384297547,0.172236,58060.0,58057.0,0.004]
["bitfinex","BTCUSD",1725384298042,0.172236,58060.0,58058.0,0.003]
["bitfinex","BTCUSD",1725384298287,0.172234,58061.0,58058.0,0.003]
["bitfinex","BTCUSD",1725384298513,0.172234,58061.0,58057.0,0.176243]
["bitfinex","BTCUSD",1725384298735,0.172234,58061.0,58057.0,0.004]
["bitfinex","BTCUSD",1725384298976,0.172237,58060.0,58057.0,0.008]
["bitfinex","BTCUSD",1725384299462,0.172237,58060.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725384299719,0.172237,58060.0,58058.0,0.003]
["bitfinex","BTCUSD",1725384299962,0.172237,58060.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725384300204,0.172237,58060.0,58057.0,0.004]
["bitfinex","BTCUSD",1725384300433,0.000816,58062.0,58058.0,0.37964]
["bitfinex","BTCUSD",1725384300684,0.345276,58062.0,58058.0,0.2074]
["bitfinex","BTCUSD",1725384300926,0.345276,58062.0,58056.0,0.004]
["bitfinex","BTCUSD",1725384300927,0.516733,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1725384301170,1.10005005,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1725384301407,1.12882439,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1725384301642,0.54550734,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1725384302360,0.5185111,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1725384302605,0.5185111,58057.0,58052.0,0.289558]
["bitfinex","BTCUSD",1725384302873,0.5185111,58057.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725384302874,0.0017781,58057.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725384305641,0.0017781,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384305894,0.0017781,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725384306295,0.0017781,58057.0,58056.0,0.1731446]
["bitfinex","BTCUSD",1725384306517,0.0017781,58057.0,58056.0,0.5176386]
["bitfinex","BTCUSD",1725384306741,0.0017781,58057.0,58056.0,0.6331386]
["bitfinex","BTCUSD",1725384306955,0.0017781,58057.0,58056.0,0.7304386]
["bitfinex","BTCUSD",1725384308056,0.0017781,58057.0,58056.0,0.0981976]
["bitfinex","BTCUSD",1725384308309,0.0017781,58057.0,58056.0,0.2704446]
["bitfinex","BTCUSD",1725384308742,0.0017781,58057.0,58056.0,0.0981976]
["bitfinex","BTCUSD",1725384308957,0.0017781,58057.0,58056.0,0.2704446]
["bitfinex","BTCUSD",1725384309172,0.0017781,58057.0,58056.0,0.0981976]
["bitfinex","BTCUSD",1725384310716,0.0017781,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384310717,0.1740221,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384311175,0.0017781,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384311825,0.1740221,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384312036,0.5185111,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384312285,0.8630001,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384313438,1.2074891,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384313680,1.2591582,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384313909,1.50318966,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384314127,1.63436241,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384314340,1.33448305,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384314573,1.11925081,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384314831,0.64550505,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384315025,0.74250372,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384315272,0.66495721,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384315524,1.00944621,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384315792,1.08699272,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384316062,1.43148172,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384316695,1.08699272,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384317849,1.00944621,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384318276,1.42027965,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384318501,1.48321858,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384318758,1.48321443,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384318993,1.38753521,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384319216,1.38953521,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384320746,1.38753521,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384320970,1.45896532,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384321457,1.38753521,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384321673,1.31691928,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384322102,1.48916328,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384322605,1.48916023,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384323564,1.38575711,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384324052,1.35876316,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384325624,1.32516316,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384326965,1.49386977,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725384328318,1.32516316,58057.0,58056.0,0.0002976]
["bitfinex","BTCUSD",1725384328766,1.32516316,58057.0,58056.0,0.0001976]
["bitfinex","BTCUSD",1725384329024,0.172268,58049.0,58048.0,0.0007952]
["bitfinex","BTCUSD",1725384329270,0.172268,58049.0,58048.0,0.0004952]
["bitfinex","BTCUSD",1725384329714,0.172268,58049.0,58048.0,0.0003952]
["bitfinex","BTCUSD",1725384329953,0.172268,58049.0,58048.0,0.0001952]
["bitfinex","BTCUSD",1725384330163,0.19926448,58049.0,58048.0,0.006]
["bitfinex","BTCUSD",1725384330606,0.19926448,58049.0,58048.0,0.0058]
["bitfinex","BTCUSD",1725384330823,0.19926448,58049.0,58048.0,0.0136976]
["bitfinex","BTCUSD",1725384332154,0.02699648,58049.0,58048.0,1.3325946]
["bitfinex","BTCUSD",1725384332378,0.12927264,58057.0,58048.0,1.3325946]
["bitfinex","BTCUSD",1725384332379,0.0517095,58056.0,58055.0,0.28525]
["bitfinex","BTCUSD",1725384332589,0.0517095,58058.0,58055.0,0.285249]
["bitfinex","BTCUSD",1725384332852,0.02699268,58057.0,58055.0,0.285249]
["bitfinex","BTCUSD",1725384333098,0.02699268,58057.0,58056.0,0.0979]
["bitfinex","BTCUSD",1725384333737,0.02699268,58057.0,58056.0,0.270147]
["bitfinex","BTCUSD",1725384333965,0.07756425,58060.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384333966,0.0517095,58060.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725384334208,0.0517095,58060.0,58056.0,0.0979]
["bitfinex","BTCUSD",1725384334209,0.0269914,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384334432,0.07838025,58062.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384334433,0.0517095,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384334669,0.0269912,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384335333,0.0269912,58060.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725384335801,0.0787007,58060.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725384336008,0.0269912,58059.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725384336244,0.0269912,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384336462,0.05169263,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384336715,0.0269913,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384336969,0.0269913,58060.0,58058.0,0.178241]
["bitfinex","BTCUSD",1725384337195,0.0269913,58060.0,58058.0,0.006]
["bitfinex","BTCUSD",1725384337196,1.61012864,58059.0,58058.0,0.006]
["bitfinex","BTCUSD",1725384337425,1.50988835,58059.0,58058.0,0.006]
["bitfinex","BTCUSD",1725384337652,1.50988835,58059.0,58057.0,0.005]
["bitfinex","BTCUSD",1725384337653,0.861207,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725384337867,1.50138791,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725384338747,0.172265,58050.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384338958,0.0269913,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384339612,0.05170164,58053.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384339824,0.172254,58054.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384339825,0.02699466,58052.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384340043,0.0269945,58053.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384340267,0.63503622,58054.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725384340563,0.17226,58052.0,58048.0,0.0068976]
["bitfinex","BTCUSD",1725384340802,0.22395617,58053.0,58048.0,0.0068976]
["bitfinex","BTCUSD",1725384341017,0.22395617,58053.0,58048.0,0.0098976]
["bitfinex","BTCUSD",1725384341018,0.02699472,58052.0,58048.0,0.0098976]
["bitfinex","BTCUSD",1725384341229,0.02699472,58052.0,58048.0,0.0068976]
["bitfinex","BTCUSD",1725384341453,0.05169917,58054.0,58049.0,0.2167]
["bitfinex","BTCUSD",1725384341698,0.10339835,58057.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725384341699,0.05169917,58055.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725384341928,0.05169917,58056.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725384342168,0.02699314,58055.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725384342390,0.05169917,58056.0,58049.0,0.388967]
["bitfinex","BTCUSD",1725384342391,0.344495,58056.0,58049.0,0.388967]
["bitfinex","BTCUSD",1725384342616,0.172254,58054.0,58049.0,0.388967]
["bitfinex","BTCUSD",1725384343077,0.0516982,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725384343331,0.2239402,58058.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725384343546,0.02699272,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384344236,0.02699272,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725384344699,0.02699272,58057.0,58053.0,0.344512]
["bitfinex","BTCUSD",1725384344700,0.02699272,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384345149,0.02699272,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725384345602,0.02699272,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384345817,0.02799272,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384346030,0.02699272,58056.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384346262,0.2239362,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384346475,0.02699185,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725384346685,0.001,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725384347143,0.172241,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725384347371,0.0516982,58059.0,58056.0,0.344493]
["bitfinex","BTCUSD",1725384347372,0.02699203,58057.0,58056.0,0.344493]
["bitfinex","BTCUSD",1725384347594,0.003,58059.0,58057.0,0.172241]
["bitfinex","BTCUSD",1725384348034,0.003,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384348296,0.003,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725384348537,0.003,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725384348975,0.003,58059.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384348976,0.172239,58059.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384349203,0.003,58058.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384349416,0.003,58058.0,58056.0,0.267446]
["bitfinex","BTCUSD",1725384349632,0.172236,58060.0,58056.0,0.267446]
["bitfinex","BTCUSD",1725384349882,0.19922913,58059.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384350091,0.175238,58059.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384350301,0.172241,58058.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384350528,0.172239,58059.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384350741,0.172242,58058.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384352054,0.172244,58057.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384354065,0.173244,58057.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384354291,0.54554127,58057.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384354503,0.89003027,58057.0,58056.0,0.0952]
["bitfinex","BTCUSD",1725384354736,0.344495,58056.0,58051.0,0.1224]
["bitfinex","BTCUSD",1725384354945,0.59376657,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384355158,1.30973785,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384355372,1.42003392,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384355591,1.41903392,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384355813,1.76352292,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384356058,1.65786197,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384356270,1.65786197,58057.0,58056.0,0.012]
["bitfinex","BTCUSD",1725384356511,1.65786197,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725384356721,0.86131,58051.0,58050.0,0.0929]
["bitfinex","BTCUSD",1725384356940,0.96586714,58051.0,58050.0,0.0929]
["bitfinex","BTCUSD",1725384358210,0.96586714,58051.0,58050.0,0.0969]
["bitfinex","BTCUSD",1725384359047,0.96586714,58051.0,58050.0,0.004]
["bitfinex","BTCUSD",1725384359473,0.94001048,58051.0,58050.0,0.004]
["bitfinex","BTCUSD",1725384359725,0.94001045,58051.0,58050.0,0.004]
["bitfinex","BTCUSD",1725384359945,0.88830328,58051.0,58050.0,0.004]
["bitfinex","BTCUSD",1725384360139,0.94001095,58051.0,58050.0,0.009]
["bitfinex","BTCUSD",1725384360363,1.47909775,58051.0,58050.0,0.009]
["bitfinex","BTCUSD",1725384360584,1.23282728,58051.0,58050.0,0.009]
["bitfinex","BTCUSD",1725384360802,0.54377928,58051.0,58050.0,0.009]
["bitfinex","BTCUSD",1725384361040,0.516786,58051.0,58050.0,0.1018]
["bitfinex","BTCUSD",1725384361256,0.516786,58051.0,58050.0,0.2189]
["bitfinex","BTCUSD",1725384361467,0.516786,58051.0,58050.0,0.2149]
["bitfinex","BTCUSD",1725384362097,0.344522,58052.0,58051.0,0.0939]
["bitfinex","BTCUSD",1725384362098,0.17226,58052.0,58051.0,0.0939]
["bitfinex","BTCUSD",1725384362325,0.344503,58055.0,58051.0,0.0939]
["bitfinex","BTCUSD",1725384362532,0.172258,58053.0,58052.0,0.1171]
["bitfinex","BTCUSD",1725384362752,0.172258,58053.0,58052.0,0.211]
["bitfinex","BTCUSD",1725384362970,0.172258,58053.0,58050.0,0.175263]
["bitfinex","BTCUSD",1725384362971,0.172248,58056.0,58054.0,0.211]
["bitfinex","BTCUSD",1725384363188,0.172248,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725384363189,0.000816,58057.0,58056.0,0.0939]
["bitfinex","BTCUSD",1725384363880,0.000816,58057.0,58056.0,0.610641]
["bitfinex","BTCUSD",1725384364085,0.000816,58057.0,58056.0,0.727741]
["bitfinex","BTCUSD",1725384364540,0.000816,58057.0,58056.0,1.072235]
["bitfinex","BTCUSD",1725384364957,0.000816,58057.0,58056.0,1.424729]
["bitfinex","BTCUSD",1725384365385,0.000816,58057.0,58056.0,1.080235]
["bitfinex","BTCUSD",1725384365791,0.000816,58057.0,58056.0,1.424729]
["bitfinex","BTCUSD",1725384366272,0.000816,58057.0,58056.0,1.416729]
["bitfinex","BTCUSD",1725384366499,0.00815,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1725384366739,0.00815,58069.0,58068.0,1.99893105]
["bitfinex","BTCUSD",1725384366956,0.00815,58069.0,58068.0,1.65450805]
["bitfinex","BTCUSD",1725384367805,0.00815,58069.0,58068.0,1.99893105]
["bitfinex","BTCUSD",1725384368045,0.00815,58069.0,58068.0,1.65450805]
["bitfinex","BTCUSD",1725384368464,0.00815,58069.0,58068.0,1.085257]
["bitfinex","BTCUSD",1725384368687,0.00815,58069.0,58068.0,0.396411]
["bitfinex","BTCUSD",1725384368918,0.00815,58069.0,58068.0,0.2242]
["bitfinex","BTCUSD",1725384369132,0.00815,58069.0,58068.0,0.396411]
["bitfinex","BTCUSD",1725384369813,0.00815,58069.0,58068.0,0.726834]
["bitfinex","BTCUSD",1725384370026,0.00815,58069.0,58068.0,1.085257]
["bitfinex","BTCUSD",1725384370480,0.00815,58069.0,58068.0,1.097257]
["bitfinex","BTCUSD",1725384370714,0.00815,58069.0,58068.0,1.083257]
["bitfinex","BTCUSD",1725384370959,0.00815,58069.0,58068.0,1.095257]
["bitfinex","BTCUSD",1725384372919,0.00815,58069.0,58068.0,0.2342]
["bitfinex","BTCUSD",1725384373121,0.524775,58069.0,58068.0,0.024]
["bitfinex","BTCUSD",1725384373351,0.869192,58069.0,58068.0,0.024]
["bitfinex","BTCUSD",1725384373568,1.213609,58069.0,58068.0,0.024]
["bitfinex","BTCUSD",1725384373784,0.00815,58069.0,58068.0,0.024]
["bitfinex","BTCUSD",1725384374007,0.524775,58069.0,58068.0,0.1456]
["bitfinex","BTCUSD",1725384374212,0.51667,58064.0,58063.0,0.1219]
["bitfinex","BTCUSD",1725384374421,0.172223,58064.0,58063.0,0.1219]
["bitfinex","BTCUSD",1725384374832,0.51667,58064.0,58063.0,0.1219]
["bitfinex","BTCUSD",1725384375258,0.23882805,58065.0,58063.0,0.1219]
["bitfinex","BTCUSD",1725384375678,0.172223,58064.0,58063.0,0.1219]
["bitfinex","BTCUSD",1725384375911,0.51667,58064.0,58063.0,0.1219]
["bitfinex","BTCUSD",1725384376366,0.23882805,58065.0,58060.0,0.0952]
["bitfinex","BTCUSD",1725384376581,0.17223,58062.0,58060.0,0.0952]
["bitfinex","BTCUSD",1725384376795,0.172222,58065.0,58061.0,0.17223]
["bitfinex","BTCUSD",1725384377055,0.344423,58068.0,58061.0,0.17223]
["bitfinex","BTCUSD",1725384377056,0.172213,58068.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725384377274,0.00815,58069.0,58060.0,0.0952]
["bitfinex","BTCUSD",1725384377496,0.172218,58066.0,58063.0,0.016]
["bitfinex","BTCUSD",1725384377718,0.00815,58069.0,58063.0,0.016]
["bitfinex","BTCUSD",1725384377719,0.352571,58069.0,58064.0,0.1136]
["bitfinex","BTCUSD",1725384377935,0.172218,58066.0,58064.0,0.1136]
["bitfinex","BTCUSD",1725384378153,0.172218,58066.0,58064.0,0.1176]
["bitfinex","BTCUSD",1725384378580,0.000816,58065.0,58064.0,0.289823]
["bitfinex","BTCUSD",1725384379300,0.000816,58065.0,58064.0,0.1176]
["bitfinex","BTCUSD",1725384379765,0.000816,58065.0,58064.0,0.285823]
["bitfinex","BTCUSD",1725384379972,0.000816,58065.0,58064.0,0.289823]
["bitfinex","BTCUSD",1725384380964,0.172212,58068.0,58064.0,0.285823]
["bitfinex","BTCUSD",1725384380965,0.172214,58068.0,58064.0,0.285823]
["bitfinex","BTCUSD",1725384381173,0.172214,58068.0,58064.0,0.301823]
["bitfinex","BTCUSD",1725384381379,0.172206,58070.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725384381608,0.172206,58070.0,58065.0,0.516655]
["bitfinex","BTCUSD",1725384381819,0.352557,58071.0,58066.0,0.344434]
["bitfinex","BTCUSD",1725384381820,0.180353,58071.0,58066.0,0.344434]
["bitfinex","BTCUSD",1725384382028,0.180353,58071.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725384382029,0.00815,58071.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725384382233,0.02699932,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725384382432,0.00815,58071.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725384383545,0.00815,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725384383748,0.00815,58071.0,58070.0,0.726316]
["bitfinex","BTCUSD",1725384383952,0.00815,58071.0,58070.0,1.070727]
["bitfinex","BTCUSD",1725384384146,0.00815,58071.0,58070.0,1.415138]
["bitfinex","BTCUSD",1725384385323,0.00815,58071.0,58070.0,1.416138]
["bitfinex","BTCUSD",1725384386091,0.00815,58071.0,58070.0,1.418138]
["bitfinex","BTCUSD",1725384389437,0.00815,58071.0,58070.0,1.762549]
["bitfinex","BTCUSD",1725384390346,0.00815,58071.0,58070.0,1.785549]
["bitfinex","BTCUSD",1725384390750,0.00815,58071.0,58070.0,2.12996]
["bitfinex","BTCUSD",1725384391101,0.00013,58073.0,58072.0,2.00032805]
["bitfinex","BTCUSD",1725384391305,0.00816,58075.0,58074.0,1.459638]
["bitfinex","BTCUSD",1725384391556,0.00816,58075.0,58074.0,3.539214]
["bitfinex","BTCUSD",1725384392122,0.00816,58094.0,58074.0,3.539214]
["bitfinex","BTCUSD",1725384392123,0.00816,58094.0,58080.0,1.120808]
["bitfinex","BTCUSD",1725384392351,0.00816,58094.0,58080.0,2.17134005]
["bitfinex","BTCUSD",1725384392566,0.00816,58094.0,58080.0,2.51569205]
["bitfinex","BTCUSD",1725384392987,0.00816,58094.0,58080.0,2.13269205]
["bitfinex","BTCUSD",1725384393844,0.00816,58094.0,58080.0,2.09811205]
["bitfinex","BTCUSD",1725384394479,0.00816,58094.0,58080.0,2.11211205]
["bitfinex","BTCUSD",1725384394698,0.00816,58094.0,58080.0,2.14669205]
["bitfinex","BTCUSD",1725384395373,0.00816,58094.0,58080.0,2.12611205]
["bitfinex","BTCUSD",1725384395594,0.00816,58094.0,58080.0,2.15911205]
["bitfinex","BTCUSD",1725384395799,0.00816,58094.0,58080.0,2.19369205]
["bitfinex","BTCUSD",1725384396269,0.00816,58094.0,58080.0,2.18369205]
["bitfinex","BTCUSD",1725384396475,0.00816,58094.0,58080.0,2.16069205]
["bitfinex","BTCUSD",1725384397575,0.00816,58094.0,58080.0,2.18369205]
["bitfinex","BTCUSD",1725384398267,0.00816,58094.0,58080.0,2.19369205]
["bitfinex","BTCUSD",1725384399155,0.3442,58106.0,58086.0,0.1992]
["bitfinex","BTCUSD",1725384399375,0.27092805,58109.0,58099.0,0.172117]
["bitfinex","BTCUSD",1725384399376,0.50740816,58100.0,58099.0,0.172117]
["bitfinex","BTCUSD",1725384399592,0.50740816,58100.0,58086.0,0.1992]
["bitfinex","BTCUSD",1725384399593,0.19578062,58107.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725384400030,0.19578062,58107.0,58099.0,0.0895]
["bitfinex","BTCUSD",1725384400031,0.02368462,58107.0,58101.0,0.344222]
["bitfinex","BTCUSD",1725384400291,0.02368462,58107.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725384400515,0.1,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725384400942,0.02379383,58110.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725384401191,0.204181,58113.0,58102.0,0.34422]
["bitfinex","BTCUSD",1725384401400,0.204181,58113.0,58104.0,0.344207]
["bitfinex","BTCUSD",1725384401401,0.172082,58112.0,58104.0,0.344207]
["bitfinex","BTCUSD",1725384401636,0.172082,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725384402042,0.19906412,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725384402267,0.02698212,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725384402494,0.02698212,58112.0,58101.0,0.002]
["bitfinex","BTCUSD",1725384402495,0.02698212,58112.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725384402743,0.02698212,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725384402975,0.02698212,58112.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725384403187,0.02698212,58112.0,58111.0,0.170084]
["bitfinex","BTCUSD",1725384403645,0.02698212,58112.0,58107.0,0.34419]
["bitfinex","BTCUSD",1725384403646,0.172085,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725384403890,0.172085,58111.0,58104.0,0.344208]
["bitfinex","BTCUSD",1725384403891,0.41091005,58112.0,58106.0,0.344196]
["bitfinex","BTCUSD",1725384404120,0.41391005,58112.0,58107.0,0.344191]
["bitfinex","BTCUSD",1725384404338,0.172087,58111.0,58106.0,0.344196]
["bitfinex","BTCUSD",1725384404567,0.172087,58110.0,58106.0,0.172097]
["bitfinex","BTCUSD",1725384404783,0.172094,58108.0,58105.0,0.172102]
["bitfinex","BTCUSD",1725384404988,0.41091805,58109.0,58105.0,0.172102]
["bitfinex","BTCUSD",1725384405200,0.172094,58108.0,58105.0,0.172102]
["bitfinex","BTCUSD",1725384405415,0.172094,58108.0,58098.0,0.45394]
["bitfinex","BTCUSD",1725384405416,0.172118,58100.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725384405657,0.41093605,58103.0,58093.0,0.1117]
["bitfinex","BTCUSD",1725384405880,0.00816,58116.0,58102.0,0.23882805]
["bitfinex","BTCUSD",1725384405881,0.344161,58113.0,58102.0,0.23882805]
["bitfinex","BTCUSD",1725384406104,0.172091,58109.0,58098.0,0.1162]
["bitfinex","BTCUSD",1725384406319,0.345171,58111.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725384406320,0.172087,58110.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725384406543,0.345171,58111.0,58106.0,0.172097]
["bitfinex","BTCUSD",1725384406544,0.344171,58111.0,58106.0,0.172097]
["bitfinex","BTCUSD",1725384406779,0.172089,58110.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725384407003,0.172898,58112.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725384407224,0.02698097,58111.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725384407450,0.19906497,58111.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725384407670,0.17209,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725384407882,0.02698097,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725384408130,0.172088,58110.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725384408427,0.19906497,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725384408699,0.172088,58110.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725384408955,0.172085,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725384409222,0.0037,58115.0,58108.0,0.17209]
["bitfinex","BTCUSD",1725384409223,0.34416,58113.0,58108.0,0.17209]
["bitfinex","BTCUSD",1725384409472,0.001,58111.0,58108.0,0.17209]
["bitfinex","BTCUSD",1725384409707,0.001,58111.0,58107.0,0.0948]
["bitfinex","BTCUSD",1725384409964,0.02698075,58113.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725384410202,0.02698075,58113.0,58105.0,0.0948]
["bitfinex","BTCUSD",1725384410203,0.02698075,58113.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725384410447,0.001,58111.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725384410666,0.02698075,58113.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725384410883,0.02698075,58113.0,58107.0,0.34419]
["bitfinex","BTCUSD",1725384411095,0.001,58111.0,58107.0,0.34419]
["bitfinex","BTCUSD",1725384411316,0.001,58111.0,58104.0,0.344206]
["bitfinex","BTCUSD",1725384411537,0.001,58111.0,58095.0,0.58309105]
["bitfinex","BTCUSD",1725384411538,0.27462805,58110.0,58096.0,0.0948]
["bitfinex","BTCUSD",1725384411747,0.27462805,58110.0,58097.0,0.344248]
["bitfinex","BTCUSD",1725384411960,0.172106,58104.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725384412590,0.172106,58104.0,58100.0,0.172117]
["bitfinex","BTCUSD",1725384412801,0.19907877,58107.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725384413016,0.172103,58105.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725384413221,0.172099,58106.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725384413445,0.02698277,58107.0,58099.0,0.011]
["bitfinex","BTCUSD",1725384413855,0.02698277,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725384414743,0.02698277,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1725384415243,0.02698277,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725384415475,0.02698277,58107.0,58105.0,0.0971]
["bitfinex","BTCUSD",1725384415698,0.02698277,58107.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725384415915,0.19907877,58107.0,58106.0,0.007]
["bitfinex","BTCUSD",1725384416150,0.19907877,58107.0,58106.0,0.013]
["bitfinex","BTCUSD",1725384416360,0.19907877,58107.0,58106.0,0.007]
["bitfinex","BTCUSD",1725384416588,0.19907877,58107.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725384416803,0.19907877,58107.0,58105.0,0.005]
["bitfinex","BTCUSD",1725384417016,0.02698277,58107.0,58105.0,0.1721]
["bitfinex","BTCUSD",1725384417229,0.02698277,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725384417468,0.02698277,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1725384418402,0.02698277,58107.0,58106.0,0.522297]
["bitfinex","BTCUSD",1725384418818,0.02698277,58107.0,58106.0,0.866495]
["bitfinex","BTCUSD",1725384419178,0.02698277,58107.0,58106.0,0.860495]
["bitfinex","BTCUSD",1725384419606,0.02698277,58107.0,58106.0,0.867495]
["bitfinex","BTCUSD",1725384420042,0.02698277,58107.0,58106.0,0.967395]
["bitfinex","BTCUSD",1725384420639,0.02698277,58107.0,58106.0,1.083395]
["bitfinex","BTCUSD",1725384421654,0.02698277,58107.0,58106.0,1.427593]
["bitfinex","BTCUSD",1725384423653,0.000815,58112.0,58111.0,0.86042]
["bitfinex","BTCUSD",1725384423885,0.000815,58112.0,58111.0,1.204588]
["bitfinex","BTCUSD",1725384424324,0.02697865,58125.0,58115.0,0.344144]
["bitfinex","BTCUSD",1725384424526,0.41088305,58121.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725384424698,0.23882805,58121.0,58117.0,0.172064]
["bitfinex","BTCUSD",1725384424930,0.23882805,58121.0,58116.0,0.344138]
["bitfinex","BTCUSD",1725384425139,0.23882805,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725384425353,0.23882805,58122.0,58115.0,0.344141]
["bitfinex","BTCUSD",1725384425504,0.23882805,58122.0,58104.0,0.58303405]
["bitfinex","BTCUSD",1725384425505,0.05037191,58125.0,58116.0,0.2058]
["bitfinex","BTCUSD",1725384425714,0.02339326,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725384426115,0.180189,58130.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725384426318,0.172037,58127.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725384426519,0.23882805,58128.0,58116.0,0.0952]
["bitfinex","BTCUSD",1725384426520,0.41086305,58128.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725384426764,0.41086305,58128.0,58116.0,0.0942]
["bitfinex","BTCUSD",1725384426765,0.1,58126.0,58116.0,0.0942]
["bitfinex","BTCUSD",1725384426892,0.1,58126.0,58122.0,0.344097]
["bitfinex","BTCUSD",1725384427307,0.12697557,58126.0,58122.0,0.344097]
["bitfinex","BTCUSD",1725384427535,0.23882805,58125.0,58118.0,0.344123]
["bitfinex","BTCUSD",1725384427739,0.29361251,58125.0,58113.0,0.0937]
["bitfinex","BTCUSD",1725384427897,0.172046,58124.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725384428539,0.172049,58123.0,58118.0,0.344121]
["bitfinex","BTCUSD",1725384428741,0.344096,58124.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725384428742,0.344094,58124.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725384428948,0.344094,58124.0,58109.0,0.0901]
["bitfinex","BTCUSD",1725384428949,0.344128,58118.0,58109.0,0.0901]
["bitfinex","BTCUSD",1725384429162,0.23882805,58122.0,58093.0,0.45427]
["bitfinex","BTCUSD",1725384429163,0.23882805,58113.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725384429384,0.172083,58112.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725384429612,0.172083,58112.0,58104.0,0.344208]
["bitfinex","BTCUSD",1725384429613,0.172088,58110.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725384429840,0.58299505,58112.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384430057,0.02697978,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725384430276,0.2220148,58115.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725384430502,0.3940898,58115.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384430715,0.344163,58112.0,58106.0,0.1729935]
["bitfinex","BTCUSD",1725384430933,0.344163,58112.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384431146,0.344173,58111.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384431384,0.516288,58107.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384431596,1.204672,58107.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384431800,1.350222,58107.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384432014,1.37720611,58107.0,58106.0,0.0008965]
["bitfinex","BTCUSD",1725384433268,0.88746411,58107.0,58106.0,0.0018965]
["bitfinex","BTCUSD",1725384433681,0.88746411,58107.0,58106.0,0.0038965]
["bitfinex","BTCUSD",1725384434309,0.91443688,58107.0,58106.0,0.0038965]
["bitfinex","BTCUSD",1725384435355,0.05395688,58107.0,58106.0,0.6169935]
["bitfinex","BTCUSD",1725384435573,0.02698411,58107.0,58106.0,0.6169935]
["bitfinex","BTCUSD",1725384436002,0.05161662,58111.0,58109.0,0.1224]
["bitfinex","BTCUSD",1725384436208,0.02271109,58112.0,58109.0,0.1224]
["bitfinex","BTCUSD",1725384436438,0.02271109,58112.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725384436439,0.05161662,58112.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725384436648,0.22369462,58113.0,58109.0,0.29449]
["bitfinex","BTCUSD",1725384436852,0.172086,58111.0,58109.0,0.1224]
["bitfinex","BTCUSD",1725384437058,0.172086,58111.0,58107.0,0.172093]
["bitfinex","BTCUSD",1725384437059,0.172086,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725384437484,0.05161662,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725384437711,0.172082,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725384437917,0.05163051,58111.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725384438333,0.05363051,58111.0,58107.0,0.34419]
["bitfinex","BTCUSD",1725384438538,0.05363051,58111.0,58108.0,0.17209]
["bitfinex","BTCUSD",1725384438765,0.05363051,58111.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725384439003,0.05363051,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725384439004,0.002,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725384439208,0.05563051,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725384439419,0.05163051,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725384439619,0.05363051,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725384439820,0.05563051,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1725384440031,0.002,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1725384441105,0.002,58111.0,58110.0,0.731561]
["bitfinex","BTCUSD",1725384441331,0.005,58111.0,58110.0,1.419909]
["bitfinex","BTCUSD",1725384441739,0.001,58111.0,58110.0,1.419909]
["bitfinex","BTCUSD",1725384441944,0.02698138,58115.0,58114.0,0.858377]
["bitfinex","BTCUSD",1725384442148,0.02779638,58115.0,58114.0,0.858377]
["bitfinex","BTCUSD",1725384442349,0.02779638,58115.0,58114.0,1.201528]
["bitfinex","BTCUSD",1725384443039,0.02779638,58115.0,58114.0,1.213528]
["bitfinex","BTCUSD",1725384443322,0.02779638,58115.0,58114.0,1.225528]
["bitfinex","BTCUSD",1725384444846,0.000815,58115.0,58114.0,1.225528]
["bitfinex","BTCUSD",1725384447028,0.000815,58115.0,58114.0,0.881377]
["bitfinex","BTCUSD",1725384447292,0.000815,58115.0,58114.0,0.193075]
["bitfinex","BTCUSD",1725384447750,0.000815,58115.0,58114.0,0.196075]
["bitfinex","BTCUSD",1725384447971,0.000815,58115.0,58114.0,0.540226]
["bitfinex","BTCUSD",1725384448617,0.000815,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384448832,0.172887,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384449040,0.517032,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384449454,0.172887,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384449676,0.517032,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384451187,0.98914862,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384451398,0.56865392,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384451905,0.000815,58115.0,58114.0,0.1449]
["bitfinex","BTCUSD",1725384452141,0.000815,58115.0,58114.0,1.106577]
["bitfinex","BTCUSD",1725384452993,0.000815,58115.0,58114.0,1.68955605]
["bitfinex","BTCUSD",1725384453416,0.000815,58115.0,58114.0,1.450728]
["bitfinex","BTCUSD",1725384454459,0.000815,58115.0,58114.0,1.106577]
["bitfinex","BTCUSD",1725384455313,0.000815,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384455714,0.172887,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384455842,0.000815,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384456480,0.000815,58115.0,58114.0,0.423975]
["bitfinex","BTCUSD",1725384456687,0.000815,58115.0,58114.0,0.768126]
["bitfinex","BTCUSD",1725384457082,0.000815,58115.0,58114.0,0.296775]
["bitfinex","BTCUSD",1725384457451,0.000815,58115.0,58114.0,0.640926]
["bitfinex","BTCUSD",1725384458233,0.172887,58115.0,58114.0,0.1247]
["bitfinex","BTCUSD",1725384458590,0.172887,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384459913,0.000815,58115.0,58114.0,0.024]
["bitfinex","BTCUSD",1725384460155,0.000815,58115.0,58114.0,1.103977]
["bitfinex","BTCUSD",1725384460376,0.000815,58115.0,58114.0,1.448128]
["bitfinex","BTCUSD",1725384461257,0.000815,58115.0,58114.0,1.792279]
["bitfinex","BTCUSD",1725384461483,0.000815,58115.0,58114.0,2.13643]
["bitfinex","BTCUSD",1725384461710,0.000815,58115.0,58114.0,1.792279]
["bitfinex","BTCUSD",1725384462144,0.000815,58115.0,58114.0,1.826859]
["bitfinex","BTCUSD",1725384462365,0.000815,58115.0,58114.0,1.814859]
["bitfinex","BTCUSD",1725384462582,0.000815,58115.0,58114.0,1.802859]
["bitfinex","BTCUSD",1725384463463,0.000815,58115.0,58114.0,1.815859]
["bitfinex","BTCUSD",1725384463921,0.000815,58115.0,58114.0,1.828859]
["bitfinex","BTCUSD",1725384464143,0.000815,58115.0,58114.0,2.29601]
["bitfinex","BTCUSD",1725384464356,0.000815,58115.0,58114.0,2.28301]
["bitfinex","BTCUSD",1725384464561,0.000815,58115.0,58114.0,2.28501]
["bitfinex","BTCUSD",1725384464769,0.000815,58115.0,58114.0,2.28601]
["bitfinex","BTCUSD",1725384464974,0.000815,58115.0,58114.0,2.30001]
["bitfinex","BTCUSD",1725384465183,0.000815,58125.0,58124.0,1.66504605]
["bitfinex","BTCUSD",1725384466075,0.000815,58125.0,58124.0,0.612736]
["bitfinex","BTCUSD",1725384466302,0.02778634,58125.0,58124.0,0.612736]
["bitfinex","BTCUSD",1725384466502,0.02778634,58125.0,58124.0,0.970827]
["bitfinex","BTCUSD",1725384466721,0.02778634,58125.0,58124.0,0.626736]
["bitfinex","BTCUSD",1725384466927,0.02778634,58125.0,58124.0,0.186045]
["bitfinex","BTCUSD",1725384467337,0.02778634,58125.0,58124.0,0.544136]
["bitfinex","BTCUSD",1725384467798,0.02778634,58125.0,58124.0,0.888227]
["bitfinex","BTCUSD",1725384469359,0.02778634,58125.0,58124.0,0.544136]
["bitfinex","BTCUSD",1725384471653,0.02778634,58125.0,58124.0,0.888227]
["bitfinex","BTCUSD",1725384471866,0.02778634,58125.0,58124.0,1.110327]
["bitfinex","BTCUSD",1725384472074,0.02778634,58125.0,58124.0,1.454418]
["bitfinex","BTCUSD",1725384472901,0.000815,58125.0,58124.0,1.454418]
["bitfinex","BTCUSD",1725384473828,0.000815,58125.0,58124.0,1.798509]
["bitfinex","BTCUSD",1725384474045,0.000815,58125.0,58124.0,1.454418]
["bitfinex","BTCUSD",1725384474880,0.000815,58125.0,58124.0,1.798509]
["bitfinex","BTCUSD",1725384475103,0.000815,58125.0,58124.0,1.454418]
["bitfinex","BTCUSD",1725384475727,0.02778631,58125.0,58124.0,1.454418]
["bitfinex","BTCUSD",1725384476141,0.02778631,58125.0,58124.0,1.798509]
["bitfinex","BTCUSD",1725384479906,0.02778631,58125.0,58124.0,2.1426]
["bitfinex","BTCUSD",1725384480118,3.1e-07,58125.0,58124.0,2.1656]
["bitfinex","BTCUSD",1725384480537,0.000815,58126.0,58125.0,1.892473]
["bitfinex","BTCUSD",1725384480746,0.000815,58126.0,58125.0,2.34820105]
["bitfinex","BTCUSD",1725384481678,0.000815,58126.0,58125.0,2.03869505]
["bitfinex","BTCUSD",1725384481902,0.000815,58126.0,58125.0,4.11966705]
["bitfinex","BTCUSD",1725384482359,0.000815,58126.0,58125.0,4.13166705]
["bitfinex","BTCUSD",1725384482624,0.000815,58126.0,58125.0,4.13266705]
["bitfinex","BTCUSD",1725384482849,0.00816,58130.0,58129.0,2.34956905]
["bitfinex","BTCUSD",1725384483077,0.00816,58130.0,58129.0,2.47256905]
["bitfinex","BTCUSD",1725384483833,0.00816,58130.0,58129.0,2.10550705]
["bitfinex","BTCUSD",1725384484533,0.00816,58130.0,58129.0,2.11950705]
["bitfinex","BTCUSD",1725384485456,0.00816,58130.0,58129.0,2.13350705]
["bitfinex","BTCUSD",1725384485693,0.00816,58130.0,58129.0,2.13550705]
["bitfinex","BTCUSD",1725384486168,0.00816,58130.0,58129.0,2.13350705]
["bitfinex","BTCUSD",1725384488333,0.00816,58130.0,58129.0,2.47756905]
["bitfinex","BTCUSD",1725384489149,0.00816,58130.0,58129.0,2.50056905]
["bitfinex","BTCUSD",1725384489906,0.00816,58130.0,58129.0,2.48656905]
["bitfinex","BTCUSD",1725384490389,0.00816,58130.0,58129.0,2.50256905]
["bitfinex","BTCUSD",1725384490600,0.00816,58130.0,58129.0,2.50056905]
["bitfinex","BTCUSD",1725384490825,0.00816,58130.0,58129.0,2.48656905]
["bitfinex","BTCUSD",1725384491061,0.00816,58130.0,58129.0,2.50056905]
["bitfinex","BTCUSD",1725384491295,0.00816,58130.0,58129.0,2.51256905]
["bitfinex","BTCUSD",1725384491792,0.0112858,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725384492024,0.08715968,58169.0,58133.0,0.01]
["bitfinex","BTCUSD",1725384492025,0.00013,58151.0,58150.0,1.10867305]
["bitfinex","BTCUSD",1725384492262,0.00013,58151.0,58150.0,2.17332905]
["bitfinex","BTCUSD",1725384492498,0.00816,58164.0,58158.0,0.859725]
["bitfinex","BTCUSD",1725384492719,0.00816,58164.0,58158.0,2.00413305]
["bitfinex","BTCUSD",1725384492943,0.00816,58164.0,58158.0,2.10413305]
["bitfinex","BTCUSD",1725384493382,0.00816,58164.0,58158.0,2.48260305]
["bitfinex","BTCUSD",1725384493596,0.00816,58164.0,58158.0,2.50560305]
["bitfinex","BTCUSD",1725384494303,0.00816,58164.0,58158.0,2.51960305]
["bitfinex","BTCUSD",1725384494525,0.00816,58164.0,58158.0,2.15271305]
["bitfinex","BTCUSD",1725384494704,0.00816,58164.0,58158.0,2.13871305]
["bitfinex","BTCUSD",1725384495167,0.00816,58164.0,58158.0,2.15271305]
["bitfinex","BTCUSD",1725384495380,0.00816,58164.0,58158.0,2.16671305]
["bitfinex","BTCUSD",1725384495596,0.00816,58164.0,58158.0,2.15271305]
["bitfinex","BTCUSD",1725384495805,0.00816,58164.0,58158.0,1.569995]
["bitfinex","BTCUSD",1725384496528,0.00816,58164.0,58158.0,1.79482305]
["bitfinex","BTCUSD",1725384496752,0.00816,58164.0,58158.0,1.80882305]
["bitfinex","BTCUSD",1725384496979,0.00816,58164.0,58158.0,1.82282305]
["bitfinex","BTCUSD",1725384497196,0.00816,58164.0,58158.0,1.79482305]
["bitfinex","BTCUSD",1725384497653,0.00816,58164.0,58158.0,1.82282305]
["bitfinex","BTCUSD",1725384498346,0.00816,58164.0,58158.0,1.78824305]
["bitfinex","BTCUSD",1725384498559,0.00816,58164.0,58158.0,0.543835]
["bitfinex","BTCUSD",1725384498769,0.00816,58164.0,58158.0,0.887725]
["bitfinex","BTCUSD",1725384499024,0.00816,58164.0,58158.0,0.199945]
["bitfinex","BTCUSD",1725384499247,0.0177,58160.0,58158.0,0.199945]
["bitfinex","BTCUSD",1725384499478,0.00894669,58159.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725384499708,0.00894669,58159.0,58158.0,0.543835]
["bitfinex","BTCUSD",1725384499968,0.00894669,58159.0,58158.0,0.873725]
["bitfinex","BTCUSD",1725384500203,0.0004,58159.0,58158.0,0.859725]
["bitfinex","BTCUSD",1725384500420,0.0004,58159.0,58158.0,0.870725]
["bitfinex","BTCUSD",1725384500655,0.0004,58159.0,58158.0,0.01]
["bitfinex","BTCUSD",1725384500885,0.0004,58159.0,58158.0,0.525835]
["bitfinex","BTCUSD",1725384501140,0.00894669,58159.0,58158.0,0.525835]
["bitfinex","BTCUSD",1725384501375,0.0004,58159.0,58158.0,0.525835]
["bitfinex","BTCUSD",1725384501625,0.0004,58159.0,58158.0,0.192945]
["bitfinex","BTCUSD",1725384501873,0.0004,58159.0,58158.0,0.536835]
["bitfinex","BTCUSD",1725384502110,0.00894669,58159.0,58158.0,0.536835]
["bitfinex","BTCUSD",1725384502362,0.0004,58159.0,58158.0,0.536835]
["bitfinex","BTCUSD",1725384502603,0.0004,58159.0,58158.0,0.526835]
["bitfinex","BTCUSD",1725384503354,0.0004,58159.0,58158.0,0.537835]
["bitfinex","BTCUSD",1725384503875,0.0004,58159.0,58158.0,0.881725]
["bitfinex","BTCUSD",1725384504109,0.0004,58159.0,58158.0,0.526835]
["bitfinex","BTCUSD",1725384504584,0.0004,58159.0,58158.0,0.537835]
["bitfinex","BTCUSD",1725384505078,0.361548,58166.0,58158.0,0.36589]
["bitfinex","BTCUSD",1725384505079,0.2697023,58166.0,58158.0,0.36589]
["bitfinex","BTCUSD",1725384505341,0.000815,58159.0,58158.0,0.537835]
["bitfinex","BTCUSD",1725384505573,0.000815,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384505809,0.000815,58159.0,58158.0,0.193945]
["bitfinex","BTCUSD",1725384506041,0.00936169,58159.0,58158.0,0.182945]
["bitfinex","BTCUSD",1725384506254,0.000815,58159.0,58158.0,0.186945]
["bitfinex","BTCUSD",1725384506694,0.00936169,58159.0,58158.0,0.186945]
["bitfinex","BTCUSD",1725384506695,0.000815,58159.0,58158.0,0.186945]
["bitfinex","BTCUSD",1725384506928,0.000815,58159.0,58158.0,0.182945]
["bitfinex","BTCUSD",1725384507172,0.000815,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384507400,0.53458769,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384507625,0.526041,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384507868,0.87847169,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384508082,0.01876169,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384508534,0.19070369,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384509188,0.95838896,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384509813,0.87847169,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384510643,1.22235569,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384511477,1.24931551,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725384513310,0.171963,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384513766,0.38960551,58159.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384513767,0.04572151,58159.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384514017,0.00846492,58152.0,58151.0,0.1728625]
["bitfinex","BTCUSD",1725384514317,0.171945,58158.0,58153.0,0.171957]
["bitfinex","BTCUSD",1725384514534,0.28809318,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725384514740,0.00846492,58152.0,58151.0,0.5307945]
["bitfinex","BTCUSD",1725384514948,0.171951,58156.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725384515160,0.171955,58155.0,58151.0,0.0288965]
["bitfinex","BTCUSD",1725384515402,0.171955,58155.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725384515646,0.00846492,58154.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725384516092,0.23882805,58156.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384516304,0.000815,58159.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384516305,0.75471705,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384516517,1.46196905,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384516758,1.49738611,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384517678,1.49938611,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384517894,1.86631211,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384518108,1.52238611,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384518351,1.68747927,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384518823,1.84289748,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384519240,1.83889748,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384519458,1.87160659,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384519720,1.87660659,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384519952,2.22753259,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384520153,2.29895081,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384520371,2.17040527,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384520610,1.85930485,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384520818,1.65938611,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384521061,1.76227761,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384521277,1.65938611,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384521701,1.66138611,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384521924,1.83009272,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384522276,1.93298422,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384522506,1.83009272,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384522941,1.82809272,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384523147,1.83009272,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384523804,1.80809272,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384524001,1.44472797,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384524199,1.26246011,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384524405,0.4091448,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384524865,0.12746522,58152.0,58151.0,0.0028965]
["bitfinex","BTCUSD",1725384525100,0.02746522,58152.0,58151.0,0.9798265]
["bitfinex","BTCUSD",1725384525327,0.019,58152.0,58151.0,0.7313945]
["bitfinex","BTCUSD",1725384525544,0.02729209,58152.0,58151.0,0.7313945]
["bitfinex","BTCUSD",1725384526177,0.01329209,58152.0,58151.0,0.7303945]
["bitfinex","BTCUSD",1725384526414,0.35821809,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384526635,0.01429209,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384526858,0.18625509,58152.0,58151.0,0.0018965]
["bitfinex","BTCUSD",1725384527066,0.18125509,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384527267,0.01029209,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384527694,0.002,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384528136,0.01012009,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384528337,0.01012009,58152.0,58151.0,0.1728625]
["bitfinex","BTCUSD",1725384528560,0.01012009,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384529003,0.01012009,58152.0,58151.0,0.1728625]
["bitfinex","BTCUSD",1725384529213,0.01012009,58152.0,58151.0,1.0767265]
["bitfinex","BTCUSD",1725384529214,0.001828,58152.0,58151.0,1.0767265]
["bitfinex","BTCUSD",1725384529432,0.001828,58152.0,58151.0,1.4206585]
["bitfinex","BTCUSD",1725384530056,0.002644,58152.0,58151.0,1.0767265]
["bitfinex","BTCUSD",1725384531345,0.171931,58163.0,58151.0,0.2168965]
["bitfinex","BTCUSD",1725384531580,0.00838742,58162.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725384531812,0.00838742,58162.0,58153.0,0.343918]
["bitfinex","BTCUSD",1725384532013,0.00838742,58162.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725384532218,0.00838742,58162.0,58161.0,0.515809]
["bitfinex","BTCUSD",1725384532449,0.000815,58166.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725384532709,0.000815,58166.0,58165.0,0.846622]
["bitfinex","BTCUSD",1725384532950,0.000815,58166.0,58165.0,1.190471]
["bitfinex","BTCUSD",1725384533171,0.000815,58166.0,58165.0,1.309271]
["bitfinex","BTCUSD",1725384533391,0.000815,58166.0,58165.0,1.398071]
["bitfinex","BTCUSD",1725384533815,0.000815,58166.0,58165.0,1.394071]
["bitfinex","BTCUSD",1725384534040,0.001815,58166.0,58165.0,1.401071]
["bitfinex","BTCUSD",1725384534470,0.001815,58166.0,58165.0,0.727373]
["bitfinex","BTCUSD",1725384534886,0.02876703,58166.0,58165.0,0.383524]
["bitfinex","BTCUSD",1725384535098,0.02776703,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725384535566,0.02776703,58166.0,58165.0,0.185924]
["bitfinex","BTCUSD",1725384535773,0.02776703,58166.0,58165.0,0.199924]
["bitfinex","BTCUSD",1725384536178,0.02776703,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725384537619,0.22071464,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725384538671,0.56455764,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725384538871,0.22071464,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725384539106,0.56455764,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725384539283,0.54760561,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725384539488,0.91840524,58166.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384539907,0.91840524,58166.0,58165.0,0.02]
["bitfinex","BTCUSD",1725384540128,0.91840524,58166.0,58165.0,0.009]
["bitfinex","BTCUSD",1725384540353,0.91840524,58166.0,58153.0,0.0978]
["bitfinex","BTCUSD",1725384540354,0.000815,58166.0,58153.0,0.0978]
["bitfinex","BTCUSD",1725384540564,0.02777195,58166.0,58160.0,0.293037]
["bitfinex","BTCUSD",1725384540782,0.02777195,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725384541401,0.02777195,58166.0,58163.0,0.171928]
["bitfinex","BTCUSD",1725384541623,0.02777195,58166.0,58165.0,0.516773]
["bitfinex","BTCUSD",1725384541834,0.02777195,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725384542240,0.02777195,58166.0,58165.0,0.177924]
["bitfinex","BTCUSD",1725384543088,0.02777195,58166.0,58165.0,0.865622]
["bitfinex","BTCUSD",1725384543264,0.02777195,58166.0,58165.0,0.980522]
["bitfinex","BTCUSD",1725384543915,0.02777195,58166.0,58165.0,1.075022]
["bitfinex","BTCUSD",1725384544116,0.02777195,58166.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384544444,0.23882805,58168.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384544649,0.41074405,58168.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384544793,0.171916,58168.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384544998,0.171919,58167.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384545204,0.171921,58166.0,58165.0,0.006]
["bitfinex","BTCUSD",1725384545659,0.171925,58165.0,58158.0,0.266443]
["bitfinex","BTCUSD",1725384545866,0.17192,58167.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725384546106,0.23882805,58168.0,58159.0,0.343883]
["bitfinex","BTCUSD",1725384546314,0.23882805,58168.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725384546464,0.171918,58167.0,58165.0,0.006]
["bitfinex","BTCUSD",1725384546682,0.171918,58167.0,58165.0,0.009]
["bitfinex","BTCUSD",1725384546885,0.23882805,58168.0,58165.0,0.009]
["bitfinex","BTCUSD",1725384547092,0.0105891,58170.0,58169.0,0.2103]
["bitfinex","BTCUSD",1725384547633,0.0105891,58170.0,58169.0,0.0938]
["bitfinex","BTCUSD",1725384548375,0.0105891,58170.0,58169.0,0.0948]
["bitfinex","BTCUSD",1725384548604,0.0105891,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384549013,0.03754335,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384549611,0.20945235,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384550223,0.29486673,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384550480,0.98250473,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384550662,0.99190473,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384551330,1.34572373,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384551531,1.36872373,58170.0,58169.0,0.004]
["bitfinex","BTCUSD",1725384552504,1.36872373,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725384552505,1.71254273,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725384552700,1.52013993,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725384552919,0.171951,58156.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384553105,0.34388,58160.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384553106,0.171945,58158.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384553474,0.171951,58156.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384553677,0.171953,58156.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384554090,0.171957,58154.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384554313,0.078165,58154.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384554510,0.23882805,58155.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384554511,0.515889,58152.0,58151.0,0.0008965]
["bitfinex","BTCUSD",1725384554717,0.515889,58152.0,58151.0,0.0118965]
["bitfinex","BTCUSD",1725384554924,1.09864305,58152.0,58151.0,0.0118965]
["bitfinex","BTCUSD",1725384555578,1.09864305,58152.0,58151.0,0.0258965]
["bitfinex","BTCUSD",1725384555778,1.09864305,58152.0,58151.0,0.0118965]
["bitfinex","BTCUSD",1725384555893,1.59033929,58152.0,58151.0,0.0118965]
["bitfinex","BTCUSD",1725384556092,1.59033929,58152.0,58151.0,0.0228965]
["bitfinex","BTCUSD",1725384556551,1.59033929,58152.0,58151.0,0.0118965]
["bitfinex","BTCUSD",1725384556965,1.59033929,58152.0,58151.0,0.0258965]
["bitfinex","BTCUSD",1725384557370,1.59033929,58152.0,58151.0,0.0118965]
["bitfinex","BTCUSD",1725384557747,1.59033929,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384558005,1.60033929,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384559172,1.61983929,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384559578,1.64679206,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384559779,1.61983929,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384559991,1.65029234,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384560245,1.1355961,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384560468,1.10864305,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384561936,0.859815,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384562749,0.515889,58152.0,58151.0,0.0208965]
["bitfinex","BTCUSD",1725384563368,0.171963,58152.0,58151.0,0.1169965]
["bitfinex","BTCUSD",1725384563645,0.0269637,58152.0,58151.0,0.1169965]
["bitfinex","BTCUSD",1725384564335,0.0269637,58152.0,58151.0,0.2999625]
["bitfinex","BTCUSD",1725384564520,0.0269637,58152.0,58151.0,0.6438945]
["bitfinex","BTCUSD",1725384564759,0.0269637,58152.0,58151.0,0.9878265]
["bitfinex","BTCUSD",1725384565508,0.0269637,58152.0,58151.0,0.6438945]
["bitfinex","BTCUSD",1725384565777,0.0269637,58152.0,58151.0,0.1279965]
["bitfinex","BTCUSD",1725384565980,0.1989267,58152.0,58151.0,0.1279965]
["bitfinex","BTCUSD",1725384566183,0.1989267,58152.0,58151.0,0.0318965]
["bitfinex","BTCUSD",1725384566597,0.27264283,58152.0,58151.0,0.0318965]
["bitfinex","BTCUSD",1725384567422,0.5428527,58152.0,58151.0,0.0318965]
["bitfinex","BTCUSD",1725384568040,0.1989267,58152.0,58151.0,0.0318965]
["bitfinex","BTCUSD",1725384568266,0.0269637,58152.0,58151.0,0.0318965]
["bitfinex","BTCUSD",1725384570200,0.0269637,58152.0,58151.0,1.35175455]
["bitfinex","BTCUSD",1725384570428,0.000816,58166.0,58165.0,0.738873]
["bitfinex","BTCUSD",1725384571115,0.000816,58166.0,58165.0,0.395024]
["bitfinex","BTCUSD",1725384571328,0.000816,58166.0,58165.0,0.738873]
["bitfinex","BTCUSD",1725384572218,0.000816,58166.0,58165.0,0.743873]
["bitfinex","BTCUSD",1725384572423,0.000816,58166.0,58165.0,0.738873]
["bitfinex","BTCUSD",1725384572845,0.000816,58166.0,58165.0,0.744873]
["bitfinex","BTCUSD",1725384573486,0.000816,58166.0,58165.0,1.088722]
["bitfinex","BTCUSD",1725384573690,0.000816,58166.0,58165.0,1.093722]
["bitfinex","BTCUSD",1725384574537,0.000816,58166.0,58165.0,0.749873]
["bitfinex","BTCUSD",1725384574762,0.000816,58166.0,58165.0,1.093722]
["bitfinex","BTCUSD",1725384577713,0.000816,58166.0,58165.0,1.437571]
["bitfinex","BTCUSD",1725384578355,0.000816,58166.0,58165.0,1.78142]
["bitfinex","BTCUSD",1725384580042,0.000816,58166.0,58165.0,1.437571]
["bitfinex","BTCUSD",1725384581165,0.000816,58166.0,58165.0,0.64485205]
["bitfinex","BTCUSD",1725384581401,0.860423,58166.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384581604,0.95030084,58166.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384581814,0.60645784,58166.0,58165.0,0.011]
["bitfinex","BTCUSD",1725384582661,0.95030084,58166.0,58165.0,0.005]
["bitfinex","BTCUSD",1725384582865,0.171935,58162.0,58160.0,0.1286]
["bitfinex","BTCUSD",1725384583075,0.171936,58161.0,58160.0,0.1286]
["bitfinex","BTCUSD",1725384583967,0.171939,58160.0,58159.0,0.1028]
["bitfinex","BTCUSD",1725384584382,0.343859,58164.0,58159.0,0.1028]
["bitfinex","BTCUSD",1725384584590,0.171936,58161.0,58160.0,0.01]
["bitfinex","BTCUSD",1725384584817,0.171936,58161.0,58159.0,0.1028]
["bitfinex","BTCUSD",1725384585236,0.171936,58161.0,58159.0,0.1138]
["bitfinex","BTCUSD",1725384585446,0.171936,58161.0,58159.0,0.1028]
["bitfinex","BTCUSD",1725384585884,0.171936,58161.0,58160.0,0.01]
["bitfinex","BTCUSD",1725384586103,0.171936,58161.0,58160.0,0.008]
["bitfinex","BTCUSD",1725384586310,0.171933,58163.0,58160.0,0.008]
["bitfinex","BTCUSD",1725384586524,0.171933,58162.0,58159.0,0.274742]
["bitfinex","BTCUSD",1725384586743,0.171933,58162.0,58159.0,0.1028]
["bitfinex","BTCUSD",1725384586952,0.344659,58166.0,58165.0,0.2236]
["bitfinex","BTCUSD",1725384586953,0.000816,58166.0,58165.0,0.2236]
["bitfinex","BTCUSD",1725384587183,0.000816,58166.0,58165.0,0.739373]
["bitfinex","BTCUSD",1725384587405,0.000816,58166.0,58165.0,0.2236]
["bitfinex","BTCUSD",1725384587655,0.000816,58166.0,58165.0,0.0971]
["bitfinex","BTCUSD",1725384587879,0.02777033,58166.0,58165.0,0.0971]
["bitfinex","BTCUSD",1725384588732,0.02777033,58166.0,58165.0,0.1031]
["bitfinex","BTCUSD",1725384589400,0.02777033,58166.0,58165.0,0.1081]
["bitfinex","BTCUSD",1725384591241,0.02777033,58166.0,58165.0,0.280024]
["bitfinex","BTCUSD",1725384591468,0.02777033,58166.0,58165.0,0.1081]
["bitfinex","BTCUSD",1725384591895,0.02777033,58166.0,58165.0,0.623873]
["bitfinex","BTCUSD",1725384592816,0.0105891,58170.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725384593045,0.0105891,58170.0,58169.0,2.04848756]
["bitfinex","BTCUSD",1725384593914,0.0105891,58170.0,58169.0,2.04505005]
["bitfinex","BTCUSD",1725384594323,0.0105891,58170.0,58169.0,2.05905005]
["bitfinex","BTCUSD",1725384594535,0.0105891,58170.0,58169.0,1.71522505]
["bitfinex","BTCUSD",1725384594753,0.0105891,58170.0,58169.0,1.66671505]
["bitfinex","BTCUSD",1725384595016,0.0105891,58170.0,58169.0,1.33689005]
["bitfinex","BTCUSD",1725384595245,0.0105891,58170.0,58169.0,1.32289005]
["bitfinex","BTCUSD",1725384595681,0.0105891,58170.0,58169.0,1.00706505]
["bitfinex","BTCUSD",1725384596124,0.0105891,58170.0,58169.0,1.33689005]
["bitfinex","BTCUSD",1725384596347,0.0105891,58170.0,58169.0,1.35089005]
["bitfinex","BTCUSD",1725384597416,0.0105891,58170.0,58169.0,1.33689005]
["bitfinex","BTCUSD",1725384597836,0.0105891,58170.0,58169.0,1.35089005]
["bitfinex","BTCUSD",1725384598259,0.0105891,58170.0,58169.0,0.2525]
["bitfinex","BTCUSD",1725384600511,0.0105891,58170.0,58169.0,0.028]
["bitfinex","BTCUSD",1725384600512,0.8701361,58170.0,58169.0,0.028]
["bitfinex","BTCUSD",1725384600725,0.343835,58168.0,58163.0,0.2179]
["bitfinex","BTCUSD",1725384600936,0.171927,58164.0,58163.0,0.2179]
["bitfinex","BTCUSD",1725384601150,0.00815,58171.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384601368,0.23882805,58170.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384601582,0.343872,58162.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384601814,0.17194,58160.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384602252,0.23882805,58164.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384602462,0.171948,58157.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384602672,0.343849,58165.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384602879,0.343884,58160.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384603088,0.515844,58157.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384603316,0.34388,58160.0,58156.0,0.2315]
["bitfinex","BTCUSD",1725384603530,0.515844,58157.0,58156.0,0.2345]
["bitfinex","BTCUSD",1725384603765,0.515844,58157.0,58156.0,0.2255]
["bitfinex","BTCUSD",1725384604007,0.85974,58157.0,58156.0,0.2225]
["bitfinex","BTCUSD",1725384604220,0.51588,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384604427,0.8598,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384604643,1.20372,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384605319,1.80046805,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384605990,1.83743218,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384606214,2.03309129,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384606442,2.08749129,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384606682,1.49646468,58153.0,58152.0,0.0148976]
["bitfinex","BTCUSD",1725384606895,1.49646468,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384606896,0.88676413,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384607109,1.23068413,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384607546,1.23068413,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384607756,1.23068413,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384608008,1.38010192,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384608493,1.38410192,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384608750,1.72802192,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384608960,1.41105622,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384609186,1.38410192,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384609618,1.38410192,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384609619,1.23068413,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384610080,1.23168413,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384610301,0.88776413,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384610748,0.19892413,58153.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384610972,0.02466575,58156.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384610973,0.343908,58156.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384611266,0.51988,58153.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384611488,0.51588,58153.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384611932,0.17196,58153.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384612148,0.51588,58153.0,58152.0,0.1005976]
["bitfinex","BTCUSD",1725384612370,0.8598,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384612577,0.54284214,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384613032,1.23068214,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384613455,1.23168214,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384613701,1.26787448,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384613934,1.31327448,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384614168,1.66719448,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384614417,1.68414897,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384614635,0.22687663,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384614860,0.001,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384615120,0.17296,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384615334,0.51688,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384615545,0.8608,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384615757,0.51688,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384616434,0.54384208,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384617913,0.88776208,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384618538,0.91032348,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384618744,1.23168208,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384621598,0.88776208,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384621820,1.23168208,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384622774,0.88776208,58153.0,58152.0,0.2157976]
["bitfinex","BTCUSD",1725384623012,0.88776208,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384624277,0.02796208,58153.0,58152.0,1.13457765]
["bitfinex","BTCUSD",1725384624490,0.02,58173.0,58152.0,0.23972565]
["bitfinex","BTCUSD",1725384624700,0.02,58173.0,58169.0,0.378912]
["bitfinex","BTCUSD",1725384625152,0.02,58173.0,58169.0,0.207]
["bitfinex","BTCUSD",1725384625580,0.02,58173.0,58165.0,0.1177]
["bitfinex","BTCUSD",1725384625581,0.43073105,58173.0,58165.0,0.1177]
["bitfinex","BTCUSD",1725384625784,0.02,58173.0,58166.0,0.0958]
["bitfinex","BTCUSD",1725384625993,0.180057,58171.0,58166.0,0.0958]
["bitfinex","BTCUSD",1725384626202,0.8812653,58170.0,58169.0,0.011]
["bitfinex","BTCUSD",1725384626490,0.171915,58169.0,58161.0,0.2135]
["bitfinex","BTCUSD",1725384626725,0.171916,58168.0,58161.0,0.385436]
["bitfinex","BTCUSD",1725384626963,0.171916,58168.0,58165.0,0.004]
["bitfinex","BTCUSD",1725384627193,0.171921,58167.0,58165.0,0.002]
["bitfinex","BTCUSD",1725384627403,0.171915,58169.0,58165.0,0.002]
["bitfinex","BTCUSD",1725384627621,0.23882805,58168.0,58161.0,0.2135]
["bitfinex","BTCUSD",1725384627837,0.23882805,58168.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725384628052,0.171926,58165.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725384628278,0.343838,58167.0,58157.0,0.1995]
["bitfinex","BTCUSD",1725384628279,0.171924,58166.0,58157.0,0.1995]
["bitfinex","BTCUSD",1725384628488,0.171926,58165.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725384628667,0.34385,58165.0,58157.0,0.1995]
["bitfinex","BTCUSD",1725384628909,0.343855,58164.0,58161.0,0.002]
["bitfinex","BTCUSD",1725384629183,0.171933,58162.0,58161.0,0.002]
["bitfinex","BTCUSD",1725384629464,0.171933,58162.0,58157.0,0.1995]
["bitfinex","BTCUSD",1725384629707,0.343866,58163.0,58157.0,0.1995]
["bitfinex","BTCUSD",1725384629937,0.171933,58163.0,58158.0,0.014]
["bitfinex","BTCUSD",1725384630212,0.171933,58163.0,58158.0,0.177944]
["bitfinex","BTCUSD",1725384630445,0.0252305,58169.0,58161.0,0.011]
["bitfinex","BTCUSD",1725384630684,0.0252305,58169.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725384630685,0.171923,58166.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725384630922,0.22610275,58166.0,58161.0,0.181936]
["bitfinex","BTCUSD",1725384631180,0.171925,58165.0,58161.0,0.01]
["bitfinex","BTCUSD",1725384631411,0.171928,58164.0,58161.0,0.01]
["bitfinex","BTCUSD",1725384631646,0.171928,58164.0,58161.0,0.005]
["bitfinex","BTCUSD",1725384632105,0.171931,58163.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725384632338,0.171927,58165.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725384632572,0.171927,58164.0,58161.0,0.004]
["bitfinex","BTCUSD",1725384632827,0.343833,58168.0,58161.0,0.004]
["bitfinex","BTCUSD",1725384633071,0.0269571,58164.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725384633306,0.0269571,58164.0,58161.0,0.180935]
["bitfinex","BTCUSD",1725384634019,0.1988851,58164.0,58161.0,0.009]
["bitfinex","BTCUSD",1725384634206,0.0269571,58164.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725384634498,0.0269571,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1725384634753,0.0269571,58164.0,58163.0,0.631691]
["bitfinex","BTCUSD",1725384634998,0.0269571,58164.0,58163.0,0.975552]
["bitfinex","BTCUSD",1725384635250,0.0269571,58164.0,58163.0,1.067052]
["bitfinex","BTCUSD",1725384635497,0.0279571,58164.0,58163.0,1.410913]
["bitfinex","BTCUSD",1725384636035,0.000816,58170.0,58163.0,1.410913]
["bitfinex","BTCUSD",1725384636036,0.000816,58170.0,58169.0,0.726137]
["bitfinex","BTCUSD",1725384636283,0.000816,58170.0,58169.0,1.413787]
["bitfinex","BTCUSD",1725384636490,0.000816,58170.0,58169.0,1.068962]
["bitfinex","BTCUSD",1725384637372,0.000816,58170.0,58169.0,0.725137]
["bitfinex","BTCUSD",1725384637583,0.000816,58170.0,58169.0,0.738137]
["bitfinex","BTCUSD",1725384639120,0.000816,58170.0,58169.0,0.748137]
["bitfinex","BTCUSD",1725384640526,0.000816,58170.0,58169.0,1.091962]
["bitfinex","BTCUSD",1725384640739,0.000816,58170.0,58169.0,0.748137]
["bitfinex","BTCUSD",1725384640946,0.000816,58170.0,58169.0,1.091962]
["bitfinex","BTCUSD",1725384641793,0.29187237,58179.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725384642007,0.1,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725384642220,0.271887,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725384642636,0.1,58178.0,58173.0,0.343797]
["bitfinex","BTCUSD",1725384642846,0.1,58178.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725384642847,0.271886,58178.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725384643057,0.0252105,58180.0,58174.0,0.002]
["bitfinex","BTCUSD",1725384643267,0.0252105,58180.0,58175.0,0.171892]
["bitfinex","BTCUSD",1725384643480,0.171884,58179.0,58175.0,0.171892]
["bitfinex","BTCUSD",1725384643692,0.171886,58178.0,58174.0,0.175896]
["bitfinex","BTCUSD",1725384643935,0.171886,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725384644394,0.171881,58180.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725384644872,0.171881,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725384645328,0.171881,58180.0,58174.0,0.344792]
["bitfinex","BTCUSD",1725384645329,0.02580352,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725384645537,0.171863,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725384645752,0.02535228,58183.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725384645966,0.68254505,58188.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725384645967,0.1,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725384646182,0.171865,58185.0,58182.0,0.170873]
["bitfinex","BTCUSD",1725384646395,0.1,58184.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725384646609,0.1,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725384646839,0.1,58184.0,58169.0,0.23882805]
["bitfinex","BTCUSD",1725384646840,0.02472459,58188.0,58182.0,0.50740816]
["bitfinex","BTCUSD",1725384647043,0.00815,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1725384648381,0.00811,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1725384649567,0.52367,58189.0,58188.0,0.009]
["bitfinex","BTCUSD",1725384649992,0.52367,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725384650212,0.171864,58186.0,58183.0,0.2031]
["bitfinex","BTCUSD",1725384650871,0.171864,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725384650872,0.343734,58185.0,58179.0,0.2046]
["bitfinex","BTCUSD",1725384651080,0.171872,58183.0,58179.0,0.2046]
["bitfinex","BTCUSD",1725384651292,0.171875,58182.0,58179.0,0.2046]
["bitfinex","BTCUSD",1725384651511,0.17188,58180.0,58179.0,0.2046]
["bitfinex","BTCUSD",1725384651729,0.171878,58181.0,58179.0,0.2046]
["bitfinex","BTCUSD",1725384651939,0.343737,58184.0,58179.0,0.2046]
["bitfinex","BTCUSD",1725384652159,0.171872,58183.0,58179.0,0.376481]
["bitfinex","BTCUSD",1725384652372,0.02694743,58186.0,58182.0,0.171872]
["bitfinex","BTCUSD",1725384652590,0.19881043,58186.0,58182.0,0.171872]
["bitfinex","BTCUSD",1725384652818,0.19881043,58186.0,58179.0,0.548361]
["bitfinex","BTCUSD",1725384652819,0.171866,58185.0,58180.0,0.171877]
["bitfinex","BTCUSD",1725384653309,0.02694743,58186.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725384653510,0.02694743,58186.0,58181.0,0.343752]
["bitfinex","BTCUSD",1725384653511,0.171863,58186.0,58181.0,0.343752]
["bitfinex","BTCUSD",1725384653756,0.171863,58186.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725384653976,0.343723,58187.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725384654409,0.171866,58185.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725384654621,0.515585,58187.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725384654838,0.171857,58188.0,58181.0,0.343752]
["bitfinex","BTCUSD",1725384655080,0.171857,58188.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725384655296,0.0269469,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725384655740,0.0269469,58186.0,58185.0,0.859327]
["bitfinex","BTCUSD",1725384656399,0.00811,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1725384656641,0.00811,58189.0,58188.0,0.96539705]
["bitfinex","BTCUSD",1725384657050,0.00811,58189.0,58188.0,1.65282305]
["bitfinex","BTCUSD",1725384657317,0.0112858,58191.0,58188.0,0.79354105]
["bitfinex","BTCUSD",1725384657603,0.0112858,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1725384657839,0.0004,58199.0,58198.0,1.30896305]
["bitfinex","BTCUSD",1725384658054,0.0004,58199.0,58198.0,1.65261705]
["bitfinex","BTCUSD",1725384658899,0.0004,58199.0,58198.0,1.99627105]
["bitfinex","BTCUSD",1725384659117,0.0004,58219.0,58210.0,1.069957]
["bitfinex","BTCUSD",1725384659585,0.0004,58219.0,58210.0,1.65236805]
["bitfinex","BTCUSD",1725384660041,0.0004,58219.0,58218.0,2.02194005]
["bitfinex","BTCUSD",1725384660273,0.00816,58225.0,58224.0,1.20225]
["bitfinex","BTCUSD",1725384660501,0.00816,58225.0,58224.0,2.13628805]
["bitfinex","BTCUSD",1725384660735,0.00816,58229.0,58228.0,1.268679]
["bitfinex","BTCUSD",1725384660950,0.00856,58239.0,58229.0,1.35771505]
["bitfinex","BTCUSD",1725384661195,0.00856,58239.0,58229.0,1.75667605]
["bitfinex","BTCUSD",1725384661657,0.00856,58239.0,58229.0,0.720906]
["bitfinex","BTCUSD",1725384661912,0.343441,58235.0,58229.0,0.2057]
["bitfinex","BTCUSD",1725384662134,0.00856,58239.0,58229.0,0.2057]
["bitfinex","BTCUSD",1725384662135,0.171862,58230.0,58229.0,0.2057]
["bitfinex","BTCUSD",1725384662363,0.52336108,58230.0,58229.0,0.2057]
["bitfinex","BTCUSD",1725384662585,0.52336108,58230.0,58229.0,0.2197]
["bitfinex","BTCUSD",1725384662586,0.17989608,58230.0,58229.0,0.2197]
["bitfinex","BTCUSD",1725384663025,0.52336108,58230.0,58229.0,0.2057]
["bitfinex","BTCUSD",1725384663260,0.515242,58225.0,58224.0,0.1259]
["bitfinex","BTCUSD",1725384663474,0.515242,58225.0,58224.0,0.1119]
["bitfinex","BTCUSD",1725384663475,0.171747,58225.0,58224.0,0.1119]
["bitfinex","BTCUSD",1725384663711,0.171747,58225.0,58214.0,0.343556]
["bitfinex","BTCUSD",1725384663712,0.00803343,58225.0,58214.0,0.343556]
["bitfinex","BTCUSD",1725384663941,0.00803343,58225.0,58208.0,0.343593]
["bitfinex","BTCUSD",1725384663942,0.171762,58220.0,58219.0,0.1119]
["bitfinex","BTCUSD",1725384664153,0.171762,58220.0,58196.0,0.53740816]
["bitfinex","BTCUSD",1725384664154,0.29648736,58218.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384664375,0.0079706,58220.0,58213.0,0.50740816]
["bitfinex","BTCUSD",1725384664625,0.343491,58226.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384664839,0.0079706,58219.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384665081,0.171771,58217.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384665296,0.0079706,58218.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384665513,0.45277115,58228.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384665723,0.171782,58213.0,58212.0,0.1119]
["bitfinex","BTCUSD",1725384665972,0.29648736,58216.0,58205.0,0.0929]
["bitfinex","BTCUSD",1725384666181,0.29648736,58216.0,58187.0,0.0354076]
["bitfinex","BTCUSD",1725384666182,0.343654,58198.0,58197.0,0.62300816]
["bitfinex","BTCUSD",1725384666397,0.515481,58198.0,58197.0,0.62300816]
["bitfinex","BTCUSD",1725384666628,0.343599,58208.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384666844,0.0079706,58198.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384667059,0.343599,58208.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384667274,0.171809,58204.0,58198.0,0.171824]
["bitfinex","BTCUSD",1725384667495,0.171812,58203.0,58197.0,0.287429]
["bitfinex","BTCUSD",1725384667715,0.171819,58201.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384668140,0.0079706,58200.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384668350,0.1797916,58200.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384668570,0.171824,58199.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384668791,0.343627,58203.0,58197.0,0.1226]
["bitfinex","BTCUSD",1725384668792,0.171827,58198.0,58197.0,0.1226]
["bitfinex","BTCUSD",1725384669041,0.1797976,58198.0,58197.0,0.1226]
["bitfinex","BTCUSD",1725384669266,0.5234516,58198.0,58197.0,0.1156]
["bitfinex","BTCUSD",1725384669509,0.35680312,58198.0,58190.0,0.0877]
["bitfinex","BTCUSD",1725384669751,0.859237,58191.0,58190.0,0.0877]
["bitfinex","BTCUSD",1725384670185,0.171856,58188.0,58187.0,0.1161976]
["bitfinex","BTCUSD",1725384670403,0.171856,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384670404,0.859282,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384670628,0.171851,58190.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384670850,0.1798266,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384671084,0.171856,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384671305,0.8672526,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384671543,1.2109656,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384672712,1.2109656,58188.0,58187.0,0.0058976]
["bitfinex","BTCUSD",1725384672713,1.6201786,58188.0,58187.0,0.0058976]
["bitfinex","BTCUSD",1725384672938,2.25459821,58188.0,58187.0,0.0058976]
["bitfinex","BTCUSD",1725384673167,1.91088521,58188.0,58187.0,0.0058976]
["bitfinex","BTCUSD",1725384673386,2.23242727,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384673601,2.25937646,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384674025,2.25140586,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384674456,2.25140586,58188.0,58187.0,0.0038976]
["bitfinex","BTCUSD",1725384674882,1.9549185,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384675106,2.24140586,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725384675785,2.24440586,58188.0,58187.0,0.0018976]
["bitfinex","BTCUSD",1725384676006,2.24640586,58188.0,58187.0,0.0028976]
["bitfinex","BTCUSD",1725384676243,2.24640586,58188.0,58187.0,0.0018976]
["bitfinex","BTCUSD",1725384676244,2.08569925,58188.0,58187.0,0.0018976]
["bitfinex","BTCUSD",1725384676449,2.08569925,58188.0,58187.0,0.0028976]
["bitfinex","BTCUSD",1725384676690,2.08869925,58188.0,58187.0,0.0028976]
["bitfinex","BTCUSD",1725384676969,2.08569925,58188.0,58187.0,0.0018976]
["bitfinex","BTCUSD",1725384677237,2.25740586,58188.0,58187.0,0.0028976]
["bitfinex","BTCUSD",1725384677454,2.25740586,58188.0,58161.0,0.112]
["bitfinex","BTCUSD",1725384677455,0.859622,58165.0,58161.0,0.112]
["bitfinex","BTCUSD",1725384677690,0.859622,58165.0,58159.0,0.0939]
["bitfinex","BTCUSD",1725384677948,0.171936,58162.0,58159.0,0.0939]
["bitfinex","BTCUSD",1725384678160,0.343849,58165.0,58159.0,0.265842]
["bitfinex","BTCUSD",1725384678382,0.02695395,58170.0,58159.0,0.0939]
["bitfinex","BTCUSD",1725384678604,0.171936,58161.0,58159.0,0.0939]
["bitfinex","BTCUSD",1725384678856,0.29648736,58167.0,58159.0,0.0939]
["bitfinex","BTCUSD",1725384678857,0.171929,58164.0,58159.0,0.0939]
["bitfinex","BTCUSD",1725384679077,0.343825,58169.0,58159.0,0.437784]
["bitfinex","BTCUSD",1725384679301,0.17192,58167.0,58164.0,0.014]
["bitfinex","BTCUSD",1725384679532,0.02695395,58170.0,58161.0,0.343871]
["bitfinex","BTCUSD",1725384679762,0.29523613,58168.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725384679979,0.171923,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725384680448,0.64030136,58171.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725384680449,0.343819,58170.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725384680674,0.64030136,58171.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384680675,0.001,58165.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384681097,0.343831,58168.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384681308,0.001,58166.0,58162.0,0.178932]
["bitfinex","BTCUSD",1725384681514,0.172922,58166.0,58162.0,0.178932]
["bitfinex","BTCUSD",1725384681719,0.172922,58166.0,58162.0,0.007]
["bitfinex","BTCUSD",1725384681942,0.171922,58166.0,58162.0,0.013]
["bitfinex","BTCUSD",1725384682367,0.001,58165.0,58160.0,0.0078976]
["bitfinex","BTCUSD",1725384682612,0.001,58165.0,58162.0,0.014]
["bitfinex","BTCUSD",1725384682826,0.17193,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725384683030,0.859652,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725384683477,0.515809,58161.0,58160.0,0.0078976]
["bitfinex","BTCUSD",1725384683700,0.515809,58161.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384684130,0.171936,58161.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384684336,0.19888639,58163.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384684548,0.859682,58161.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384684752,1.204555,58161.0,58160.0,0.0148976]
["bitfinex","BTCUSD",1725384684969,0.860682,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384685203,0.001,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384685406,0.02695539,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725384685622,0.02695539,58163.0,58160.0,0.0028976]
["bitfinex","BTCUSD",1725384686082,0.02695539,58163.0,58160.0,0.0088976]
["bitfinex","BTCUSD",1725384686320,0.171936,58161.0,58160.0,0.0028976]
["bitfinex","BTCUSD",1725384686556,0.515809,58161.0,58160.0,0.0028976]
["bitfinex","BTCUSD",1725384687021,0.515809,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384687456,0.516809,58161.0,58160.0,0.0098976]
["bitfinex","BTCUSD",1725384688132,0.860682,58161.0,58160.0,0.0188976]
["bitfinex","BTCUSD",1725384688336,0.172936,58161.0,58160.0,0.0188976]
["bitfinex","BTCUSD",1725384688536,0.172936,58161.0,58160.0,0.0098976]
["bitfinex","BTCUSD",1725384688740,0.22831142,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384688955,0.517809,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384689568,0.861682,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384690455,0.002,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384691086,0.173936,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384691512,0.002,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384691964,0.173936,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384693142,0.002,58161.0,58160.0,0.0208976]
["bitfinex","BTCUSD",1725384693382,0.002,58161.0,58160.0,0.1928366]
["bitfinex","BTCUSD",1725384693628,0.002,58161.0,58160.0,0.3046366]
["bitfinex","BTCUSD",1725384693873,0.002,58161.0,58160.0,0.6485146]
["bitfinex","BTCUSD",1725384694113,0.002,58161.0,58160.0,1.0896926]
["bitfinex","BTCUSD",1725384694883,0.002,58161.0,58160.0,1.4335706]
["bitfinex","BTCUSD",1725384695614,0.1,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725384695874,0.27189,58177.0,58174.0,0.283698]
["bitfinex","BTCUSD",1725384696120,0.02695309,58175.0,58174.0,0.282698]
["bitfinex","BTCUSD",1725384696583,0.02695309,58175.0,58174.0,0.283698]
["bitfinex","BTCUSD",1725384696844,0.44378,58177.0,58174.0,0.1118]
["bitfinex","BTCUSD",1725384697113,0.171895,58175.0,58174.0,0.1118]
["bitfinex","BTCUSD",1725384697381,0.171899,58174.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725384697895,0.171899,58174.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725384698219,0.171899,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725384698869,0.1,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725384699101,0.1,58182.0,58175.0,0.343786]
["bitfinex","BTCUSD",1725384699318,0.343741,58184.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725384699541,0.343741,58184.0,58176.0,0.455579]
["bitfinex","BTCUSD",1725384699542,0.171881,58180.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725384699792,0.1,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725384700039,0.1,58183.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725384700505,0.171899,58174.0,58171.0,0.1175]
["bitfinex","BTCUSD",1725384700719,0.171899,58174.0,58166.0,0.1175]
["bitfinex","BTCUSD",1725384700720,0.171914,58169.0,58166.0,0.1175]
["bitfinex","BTCUSD",1725384700950,0.171913,58169.0,58166.0,0.289421]
["bitfinex","BTCUSD",1725384701168,0.0768,58179.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725384701169,0.343796,58174.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725384701369,0.171908,58171.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725384701592,0.171908,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725384701805,0.171908,58171.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725384702244,0.17191,58170.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725384702459,0.343796,58174.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725384702460,0.343796,58174.0,58169.0,0.17191]
["bitfinex","BTCUSD",1725384702674,0.02695068,58182.0,58171.0,0.34381]
["bitfinex","BTCUSD",1725384702889,0.343773,58178.0,58171.0,0.343813]
["bitfinex","BTCUSD",1725384703100,0.171896,58175.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725384703363,0.171892,58176.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725384703583,0.171892,58176.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725384703795,0.171892,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725384704007,0.343779,58177.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725384704008,0.171895,58175.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725384704233,0.171891,58177.0,58172.0,0.350804]
["bitfinex","BTCUSD",1725384704459,0.343768,58179.0,58172.0,0.007]
["bitfinex","BTCUSD",1725384704707,0.171897,58175.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725384705154,0.171899,58174.0,58173.0,0.01]
["bitfinex","BTCUSD",1725384705374,0.515695,58174.0,58173.0,0.01]
["bitfinex","BTCUSD",1725384706262,1.203287,58174.0,58173.0,0.01]
["bitfinex","BTCUSD",1725384706696,1.203287,58174.0,58173.0,0.024]
["bitfinex","BTCUSD",1725384706923,1.3271957,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1725384708716,1.35413623,58174.0,58173.0,0.026]
["bitfinex","BTCUSD",1725384709150,1.37895202,58174.0,58173.0,0.026]
["bitfinex","BTCUSD",1725384710032,1.38095202,58174.0,58173.0,0.026]
["bitfinex","BTCUSD",1725384710252,1.41395202,58174.0,58173.0,0.026]
["bitfinex","BTCUSD",1725384710466,1.75574802,58174.0,58173.0,0.026]
["bitfinex","BTCUSD",1725384710683,1.28886032,58174.0,58173.0,0.026]
["bitfinex","BTCUSD",1725384711149,1.26586032,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1725384711358,1.29086032,58174.0,58173.0,0.021]
["bitfinex","BTCUSD",1725384711599,1.45956693,58174.0,58173.0,0.021]
["bitfinex","BTCUSD",1725384711804,1.80336293,58174.0,58173.0,0.021]
["bitfinex","BTCUSD",1725384712010,1.203345,58171.0,58170.0,0.0015]
["bitfinex","BTCUSD",1725384712218,1.25328553,58171.0,58170.0,0.0015]
["bitfinex","BTCUSD",1725384712430,1.42199214,58171.0,58170.0,0.0015]
["bitfinex","BTCUSD",1725384713464,1.42199214,58171.0,58170.0,0.0145]
["bitfinex","BTCUSD",1725384714108,1.42199214,58171.0,58170.0,0.0255]
["bitfinex","BTCUSD",1725384714109,1.42399214,58171.0,58170.0,0.0255]
["bitfinex","BTCUSD",1725384714346,2.27141814,58171.0,58170.0,0.0255]
["bitfinex","BTCUSD",1725384714540,2.43852094,58171.0,58170.0,0.0255]
["bitfinex","BTCUSD",1725384714748,2.51148212,58171.0,58170.0,0.0255]
["bitfinex","BTCUSD",1725384714958,2.51148212,58171.0,58170.0,0.0145]
["bitfinex","BTCUSD",1725384714959,2.53704421,58171.0,58170.0,0.0145]
["bitfinex","BTCUSD",1725384715171,2.53704421,58171.0,58170.0,0.0083879]
["bitfinex","BTCUSD",1725384715172,2.40923374,58171.0,58170.0,0.0083879]
["bitfinex","BTCUSD",1725384715403,2.40923374,58171.0,58170.0,0.007]
["bitfinex","BTCUSD",1725384715608,2.53805138,58171.0,58170.0,0.007]
["bitfinex","BTCUSD",1725384715817,2.40923374,58171.0,58170.0,0.007]
["bitfinex","BTCUSD",1725384716048,2.93454674,58171.0,58170.0,0.007]
["bitfinex","BTCUSD",1725384716279,1.85591536,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384716501,2.1745625,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384716984,2.20152361,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384717210,2.25305185,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384717673,2.71568898,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384717883,2.63839661,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384718544,2.64139661,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384718797,2.74447621,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384719208,2.76447621,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384719433,2.66139661,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384719895,2.79021723,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384720121,2.66139661,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725384720624,0.02,58154.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384720822,1.65914789,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384721038,2.00306789,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384721252,2.091371,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384721465,2.04103508,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384721685,1.86582169,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384721914,1.83888116,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384722357,1.72168112,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384722599,2.07658469,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384722806,2.06389455,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384723237,2.15019766,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384723447,2.07289455,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384723653,2.24160116,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384724328,2.27518781,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384724540,2.26618781,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384724750,2.27018781,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384725199,1.7197612,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384725425,2.11511712,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384725638,2.0516812,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384725859,2.0636812,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384726071,2.27018781,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384726283,2.34739145,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725384726585,2.34739145,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384726586,2.26818781,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384726815,2.31938781,58153.0,58152.0,0.0018976]
["bitfinex","BTCUSD",1725384727035,2.31938781,58153.0,58152.0,0.0010011]
["bitfinex","BTCUSD",1725384727036,2.61587517,58153.0,58152.0,0.0010011]
["bitfinex","BTCUSD",1725384727236,0.02,58132.0,58131.0,0.50740816]
["bitfinex","BTCUSD",1725384727449,0.88011,58132.0,58131.0,0.50740816]
["bitfinex","BTCUSD",1725384727662,0.860155,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384727879,1.62370436,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384728137,1.79241097,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384728398,2.13647297,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384728644,1.25664236,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384729311,0.272031,58129.0,58128.0,0.132576]
["bitfinex","BTCUSD",1725384729520,0.272031,58129.0,58128.0,0.226676]
["bitfinex","BTCUSD",1725384729737,0.98564929,58129.0,58128.0,0.226676]
["bitfinex","BTCUSD",1725384729941,1.44845239,58129.0,58128.0,0.226676]
["bitfinex","BTCUSD",1725384730148,1.47545239,58129.0,58128.0,0.226676]
["bitfinex","BTCUSD",1725384731277,1.47745239,58129.0,58128.0,0.226676]
["bitfinex","BTCUSD",1725384731713,1.82151439,58129.0,58128.0,0.226676]
["bitfinex","BTCUSD",1725384731899,1.82151439,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384732414,0.94407465,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384732832,1.28813665,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384733040,0.94407465,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384733459,1.31113665,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384734326,1.65519865,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384734527,1.82390526,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384734948,2.23776726,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384735156,2.27696726,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384735386,2.32708151,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384735623,2.27696726,58129.0,58128.0,0.008976]
["bitfinex","BTCUSD",1725384735829,1.568333,58127.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384736034,1.86003961,58127.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384736704,1.314259,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384737109,1.304259,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384737326,0.1,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384737529,0.172037,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384737735,0.616111,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384737949,1.01509063,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384738175,1.02109063,58127.0,58126.0,0.230376]
["bitfinex","BTCUSD",1725384738827,1.39316463,58127.0,58126.0,0.008976]
["bitfinex","BTCUSD",1725384739514,1.75723863,58127.0,58126.0,0.008976]
["bitfinex","BTCUSD",1725384740365,2.10131263,58127.0,58126.0,0.008976]
["bitfinex","BTCUSD",1725384740597,1.75723863,58127.0,58126.0,0.008976]
["bitfinex","BTCUSD",1725384741937,1.75723863,58127.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384741938,1.86484736,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384742153,2.50063397,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384742809,2.52761453,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384743450,2.53361453,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384743908,2.01482792,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384744344,2.41210792,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384744575,2.08202792,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384744784,2.06802792,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384745204,2.08202792,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384745414,2.25073453,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384745831,2.21153453,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384748125,2.17333933,58126.0,58125.0,0.0008965]
["bitfinex","BTCUSD",1725384749500,2.17333933,58126.0,58120.0,0.008976]
["bitfinex","BTCUSD",1725384749501,0.64317453,58126.0,58120.0,0.008976]
["bitfinex","BTCUSD",1725384749794,0.64317453,58126.0,58111.0,0.008976]
["bitfinex","BTCUSD",1725384749795,0.516217,58115.0,58111.0,0.008976]
["bitfinex","BTCUSD",1725384749857,0.516217,58115.0,58100.0,0.50830466]
["bitfinex","BTCUSD",1725384749858,0.172096,58107.0,58100.0,0.50830466]
["bitfinex","BTCUSD",1725384750054,1.27996736,58107.0,58100.0,0.50830466]
["bitfinex","BTCUSD",1725384750264,0.860525,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384750466,1.79994624,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384750639,1.84578896,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384751008,2.18999896,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384751213,1.79994624,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384751414,1.671945,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384751628,1.680945,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384751829,1.336735,58104.0,58103.0,0.205465]
["bitfinex","BTCUSD",1725384752014,1.49629948,58104.0,58103.0,0.205465]
["bitfinex","BTCUSD",1725384752249,1.50929948,58104.0,58103.0,0.205465]
["bitfinex","BTCUSD",1725384752501,1.85350948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384752735,1.50429948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384752981,1.84850948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384753218,1.84050948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384753633,1.85450948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384754070,2.21171948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384754299,1.9133522,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384755730,1.86750948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384756249,1.9133522,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384756496,1.86750948,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384758287,1.9133522,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384759132,2.2575622,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384759345,1.9133522,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384759770,2.284542,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384760818,2.257542,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384761039,1.74476752,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384761255,1.7129248,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384761735,1.7269248,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384761977,1.7129248,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384762218,1.9372817,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384762467,2.11998831,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384762720,2.10598831,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384763182,2.11998831,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384763608,2.18903331,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384764036,2.12374699,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384764260,2.09674699,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384764667,2.12274699,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384765115,2.10874699,58104.0,58103.0,0.097565]
["bitfinex","BTCUSD",1725384765776,2.45295699,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384766005,2.10874699,58104.0,58103.0,0.008965]
["bitfinex","BTCUSD",1725384766229,2.10874699,58104.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384766230,1.204777,58102.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384766465,1.57598002,58102.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384766691,1.69898002,58102.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384766904,1.74482274,58102.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384767127,2.08904474,58102.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384767347,2.25686277,58102.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384768239,0.05242242,58107.0,58100.0,0.0008965]
["bitfinex","BTCUSD",1725384768240,0.05127067,58114.0,58104.0,0.2112]
["bitfinex","BTCUSD",1725384768478,0.05127067,58114.0,58101.0,0.42467106]
["bitfinex","BTCUSD",1725384768479,0.000817,58128.0,58119.0,0.1181]
["bitfinex","BTCUSD",1725384768714,0.000817,58128.0,58121.0,0.1181]
["bitfinex","BTCUSD",1725384770018,0.29830469,58128.0,58121.0,0.1041]
["bitfinex","BTCUSD",1725384770232,0.2383569,58124.0,58121.0,0.0901]
["bitfinex","BTCUSD",1725384770449,0.1,58123.0,58121.0,0.0901]
["bitfinex","BTCUSD",1725384770876,0.1,58123.0,58121.0,0.0911]
["bitfinex","BTCUSD",1725384771098,0.1,58123.0,58121.0,0.0931]
["bitfinex","BTCUSD",1725384771319,0.1,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725384771528,0.001,58124.0,58121.0,0.0961]
["bitfinex","BTCUSD",1725384771955,0.100817,58128.0,58121.0,0.0921]
["bitfinex","BTCUSD",1725384772169,0.100817,58128.0,58121.0,0.0961]
["bitfinex","BTCUSD",1725384772832,0.03067454,58128.0,58121.0,0.004]
["bitfinex","BTCUSD",1725384773064,0.02697655,58127.0,58121.0,0.007]
["bitfinex","BTCUSD",1725384773269,0.19901355,58127.0,58122.0,0.1138]
["bitfinex","BTCUSD",1725384773476,0.1,58126.0,58122.0,0.1138]
["bitfinex","BTCUSD",1725384774746,0.1,58126.0,58122.0,0.1178]
["bitfinex","BTCUSD",1725384774957,0.03296881,58125.0,58122.0,0.1178]
["bitfinex","BTCUSD",1725384775225,0.03296881,58125.0,58122.0,0.1238]
["bitfinex","BTCUSD",1725384776284,0.02697692,58126.0,58122.0,0.1198]
["bitfinex","BTCUSD",1725384776499,0.02697692,58126.0,58122.0,0.1138]
["bitfinex","BTCUSD",1725384776675,0.02697692,58126.0,58122.0,0.1178]
["bitfinex","BTCUSD",1725384776934,0.001,58125.0,58122.0,0.1238]
["bitfinex","BTCUSD",1725384777154,0.29901692,58126.0,58122.0,0.1178]
["bitfinex","BTCUSD",1725384777361,0.06737645,58125.0,58122.0,0.1138]
["bitfinex","BTCUSD",1725384777570,0.06737645,58125.0,58122.0,0.1218]
["bitfinex","BTCUSD",1725384777783,0.06737645,58125.0,58122.0,0.1168]
["bitfinex","BTCUSD",1725384777996,0.02697692,58126.0,58122.0,0.1168]
["bitfinex","BTCUSD",1725384778623,0.05283769,58126.0,58122.0,0.1168]
["bitfinex","BTCUSD",1725384778833,0.05283769,58126.0,58123.0,0.0925]
["bitfinex","BTCUSD",1725384779052,0.05283769,58126.0,58125.0,0.1199]
["bitfinex","BTCUSD",1725384779287,0.05283769,58126.0,58125.0,0.1299]
["bitfinex","BTCUSD",1725384779525,0.02697692,58126.0,58125.0,0.738529]
["bitfinex","BTCUSD",1725384779982,0.000817,58128.0,58127.0,0.518111]
["bitfinex","BTCUSD",1725384780233,0.000817,58128.0,58127.0,0.629311]
["bitfinex","BTCUSD",1725384780921,0.000817,58128.0,58127.0,0.628311]
["bitfinex","BTCUSD",1725384781141,0.000817,58128.0,58127.0,0.284237]
["bitfinex","BTCUSD",1725384781358,0.000817,58128.0,58127.0,0.1112]
["bitfinex","BTCUSD",1725384781603,0.000817,58128.0,58127.0,0.1322]
["bitfinex","BTCUSD",1725384781604,0.001817,58128.0,58127.0,0.1322]
["bitfinex","BTCUSD",1725384783183,0.001817,58128.0,58127.0,1.002385]
["bitfinex","BTCUSD",1725384783401,0.001817,58128.0,58127.0,1.100885]
["bitfinex","BTCUSD",1725384784695,0.001817,58128.0,58127.0,1.464959]
["bitfinex","BTCUSD",1725384785896,0.001817,58128.0,58127.0,1.809033]
["bitfinex","BTCUSD",1725384786159,0.343918,58154.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384786403,0.0269699,58155.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384786647,0.171951,58156.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384786848,0.02558767,58155.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384787068,0.171958,58154.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384787289,0.171961,58153.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384787513,0.0515863,58153.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384787728,0.02563309,58157.0,58148.0,0.2143]
["bitfinex","BTCUSD",1725384787729,0.515916,58149.0,58148.0,0.2133]
["bitfinex","BTCUSD",1725384788007,0.171972,58149.0,58148.0,0.2133]
["bitfinex","BTCUSD",1725384788491,0.271972,58149.0,58148.0,0.2153]
["bitfinex","BTCUSD",1725384788932,0.1,58149.0,58148.0,0.2153]
["bitfinex","BTCUSD",1725384789376,0.615916,58149.0,58148.0,0.2133]
["bitfinex","BTCUSD",1725384789603,0.95986,58149.0,58148.0,0.2133]
["bitfinex","BTCUSD",1725384789823,0.95986,58149.0,58134.0,1.125132]
["bitfinex","BTCUSD",1725384789824,0.344044,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1725384790050,0.172022,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1725384790283,0.172022,58132.0,58121.0,0.4684]
["bitfinex","BTCUSD",1725384790284,0.172051,58122.0,58121.0,0.4684]
["bitfinex","BTCUSD",1725384790542,0.172051,58122.0,58116.0,0.60620816]
["bitfinex","BTCUSD",1725384790543,0.516199,58117.0,58116.0,0.60620816]
["bitfinex","BTCUSD",1725384790772,0.29758991,58126.0,58119.0,0.01]
["bitfinex","BTCUSD",1725384790995,0.516163,58121.0,58120.0,0.1107]
["bitfinex","BTCUSD",1725384791226,0.516163,58121.0,58116.0,0.1112]
["bitfinex","BTCUSD",1725384791227,0.172066,58117.0,58116.0,0.1112]
["bitfinex","BTCUSD",1725384791443,0.172066,58117.0,58107.0,0.4684]
["bitfinex","BTCUSD",1725384791444,0.344168,58111.0,58107.0,0.0913]
["bitfinex","BTCUSD",1725384791656,0.516279,58108.0,58107.0,0.0913]
["bitfinex","BTCUSD",1725384791872,0.172106,58104.0,58103.0,0.1178]
["bitfinex","BTCUSD",1725384792087,0.344168,58111.0,58105.0,0.01]
["bitfinex","BTCUSD",1725384792088,0.172101,58106.0,58105.0,0.01]
["bitfinex","BTCUSD",1725384792303,0.172101,58106.0,58103.0,0.1178]
["bitfinex","BTCUSD",1725384792304,0.172105,58104.0,58103.0,0.1298]
["bitfinex","BTCUSD",1725384792513,0.344196,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1725384792725,0.516292,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1725384792938,0.860489,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1725384793155,0.516292,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1725384793365,0.516292,58107.0,58106.0,0.012]
["bitfinex","BTCUSD",1725384794004,0.516288,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1725384794217,0.172105,58104.0,58103.0,0.1298]
["bitfinex","BTCUSD",1725384794445,0.516315,58104.0,58103.0,0.1278]
["bitfinex","BTCUSD",1725384794655,1.22523205,58104.0,58103.0,0.1178]
["bitfinex","BTCUSD",1725384794873,1.22523205,58104.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384794874,0.860555,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384795098,1.204777,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384795604,0.516333,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384795828,0.05125698,58115.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384795829,0.344194,58107.0,58101.0,0.018976]
["bitfinex","BTCUSD",1725384796056,0.172108,58103.0,58102.0,0.203]
["bitfinex","BTCUSD",1725384796276,0.516324,58103.0,58102.0,0.203]
["bitfinex","BTCUSD",1725384796505,0.86054,58103.0,58102.0,0.203]
["bitfinex","BTCUSD",1725384796731,0.516324,58103.0,58102.0,0.203]
["bitfinex","BTCUSD",1725384796968,0.54678671,58103.0,58102.0,0.205]
["bitfinex","BTCUSD",1725384797190,0.172108,58103.0,58102.0,0.205]
["bitfinex","BTCUSD",1725384797622,0.344204,58105.0,58102.0,0.205]
["bitfinex","BTCUSD",1725384797623,0.172103,58105.0,58104.0,0.002]
["bitfinex","BTCUSD",1725384798501,0.02698502,58107.0,58106.0,0.002]
["bitfinex","BTCUSD",1725384798712,0.12698502,58107.0,58106.0,0.002]
["bitfinex","BTCUSD",1725384799132,0.12698502,58107.0,58106.0,0.1156]
["bitfinex","BTCUSD",1725384799133,0.02698502,58107.0,58106.0,0.1156]
["bitfinex","BTCUSD",1725384799352,0.19908102,58107.0,58106.0,0.1156]
["bitfinex","BTCUSD",1725384799582,0.172091,58109.0,58106.0,0.1256]
["bitfinex","BTCUSD",1725384799831,0.34418,58109.0,58106.0,0.1156]
["bitfinex","BTCUSD",1725384800048,0.516288,58107.0,58106.0,0.1136]
["bitfinex","BTCUSD",1725384800266,0.86048,58107.0,58106.0,0.1136]
["bitfinex","BTCUSD",1725384801175,0.1,58108.0,58101.0,0.130176]
["bitfinex","BTCUSD",1725384801176,0.860555,58102.0,58101.0,0.130176]
["bitfinex","BTCUSD",1725384801829,1.204777,58102.0,58101.0,0.130176]
["bitfinex","BTCUSD",1725384802067,1.204777,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384802956,1.23176416,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384803659,1.23276416,58102.0,58101.0,0.017976]
["bitfinex","BTCUSD",1725384804114,1.205777,58102.0,58101.0,0.017976]
["bitfinex","BTCUSD",1725384804336,1.205777,58102.0,58101.0,0.015976]
["bitfinex","BTCUSD",1725384804802,1.22596722,58102.0,58101.0,0.015976]
["bitfinex","BTCUSD",1725384805429,1.22696722,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384805671,1.206777,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384806770,1.23376376,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384807221,1.206777,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384807436,1.23376386,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384808084,1.47206702,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384808308,1.23376386,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384808524,1.206777,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384810435,1.22516828,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384811335,1.206777,58102.0,58101.0,0.024976]
["bitfinex","BTCUSD",1725384811765,0.002,58102.0,58101.0,0.251976]
["bitfinex","BTCUSD",1725384811986,0.002,58102.0,58101.0,0.68239316]
["bitfinex","BTCUSD",1725384812203,0.002,58102.0,58101.0,1.37084916]
["bitfinex","BTCUSD",1725384812636,0.002,58102.0,58101.0,1.71507716]
["bitfinex","BTCUSD",1725384812847,0.002,58102.0,58101.0,1.37084916]
["bitfinex","BTCUSD",1725384813494,0.172094,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1725384813495,0.172095,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1725384813728,0.172095,58108.0,58107.0,0.1493]
["bitfinex","BTCUSD",1725384813729,0.516279,58108.0,58107.0,0.1493]
["bitfinex","BTCUSD",1725384813949,0.344167,58112.0,58111.0,0.012]
["bitfinex","BTCUSD",1725384814153,0.860415,58112.0,58111.0,0.1333]
["bitfinex","BTCUSD",1725384814363,0.172078,58114.0,58112.0,0.002]
["bitfinex","BTCUSD",1725384814576,0.172078,58114.0,58113.0,0.01]
["bitfinex","BTCUSD",1725384815005,0.86038,58114.0,58113.0,0.01]
["bitfinex","BTCUSD",1725384815226,0.344148,58115.0,58112.0,0.012]
["bitfinex","BTCUSD",1725384815227,0.860392,58113.0,58112.0,0.012]
["bitfinex","BTCUSD",1725384815440,0.516243,58112.0,58111.0,0.1313]
["bitfinex","BTCUSD",1725384815660,0.860405,58112.0,58111.0,0.1313]
["bitfinex","BTCUSD",1725384817202,0.860405,58112.0,58111.0,0.1463]
["bitfinex","BTCUSD",1725384817428,0.516243,58112.0,58111.0,0.1463]
["bitfinex","BTCUSD",1725384817881,0.516243,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384818104,0.860405,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384818323,1.2561913,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384818542,0.516243,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384819006,0.860405,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384820776,0.860405,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384820985,0.516243,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384822286,0.516243,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384822716,0.860405,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384822952,0.860405,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384823163,0.860405,58112.0,58111.0,0.1553]
["bitfinex","BTCUSD",1725384823393,0.860405,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384825252,0.344162,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384825492,0.516243,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384825948,0.860405,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384826409,0.172081,58112.0,58111.0,0.1573]
["bitfinex","BTCUSD",1725384826906,0.2174,58112.0,58105.0,0.01]
["bitfinex","BTCUSD",1725384827130,0.860555,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384827353,1.50244542,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384828269,1.57807649,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384829355,1.57807649,58102.0,58101.0,0.011976]
["bitfinex","BTCUSD",1725384829584,1.8980265,58102.0,58101.0,0.011976]
["bitfinex","BTCUSD",1725384829812,2.0010265,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384830058,2.03000525,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384830296,1.97864617,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384830528,1.94866742,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384830975,2.0111756,58102.0,58101.0,0.009976]
["bitfinex","BTCUSD",1725384831401,2.03816342,58102.0,58101.0,0.009976]
["bitfinex","BTCUSD",1725384831837,2.00358233,58102.0,58101.0,0.009976]
["bitfinex","BTCUSD",1725384832501,1.99558233,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384833182,1.99858233,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384833916,1.99658233,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384834163,2.03552204,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384834410,2.03252204,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384834657,1.99558233,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384835336,1.77640837,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384835551,1.99558233,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384835771,1.99358233,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384835992,2.16528894,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384836214,2.52923474,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384836441,2.54991003,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384836665,2.57688828,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384836919,2.69726356,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384837127,2.35304156,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384837347,2.11467519,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384837563,2.05595853,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384838263,1.81759216,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384838485,2.40018053,58102.0,58101.0,0.008976]
["bitfinex","BTCUSD",1725384838703,2.40018053,58102.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384838704,1.37698,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384838930,1.90384662,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384839149,2.69357262,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384839365,3.03781762,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384839654,2.8830957,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384839887,3.05180231,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384840114,3.07480231,58098.0,58097.0,0.010965]
["bitfinex","BTCUSD",1725384840353,3.06380231,58098.0,58097.0,0.009965]
["bitfinex","BTCUSD",1725384840557,3.05180231,58098.0,58097.0,0.008965]
["bitfinex","BTCUSD",1725384840769,3.06380231,58098.0,58097.0,0.009965]
["bitfinex","BTCUSD",1725384840977,3.06380231,58098.0,58097.0,0.010965]
["bitfinex","BTCUSD",1725384840978,3.07580231,58098.0,58097.0,0.010965]
["bitfinex","BTCUSD",1725384841190,1.893446,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384841405,2.25481237,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384841609,2.28179062,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384841816,2.41065345,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384842300,2.4106276,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384842503,2.58844563,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384842712,2.45960865,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384843370,2.22124228,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384843588,2.45960865,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384843808,2.59387856,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384844024,2.24961556,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384844232,2.03303537,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384845098,1.95575823,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384845988,1.98275004,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384846425,2.06002718,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384846637,2.22873379,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384846846,2.20509752,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384847058,1.98489431,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384847548,1.9579025,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384850992,0.04123061,58095.0,58094.0,0.227076]
["bitfinex","BTCUSD",1725384851216,0.021,58095.0,58094.0,0.229076]
["bitfinex","BTCUSD",1725384852272,0.56498485,58095.0,58094.0,0.217076]
["bitfinex","BTCUSD",1725384852527,0.56498485,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384852528,1.48187722,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384852759,1.48987722,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384852993,1.49687722,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384853240,1.48187722,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384853461,1.48487722,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384853678,1.58487722,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384853908,1.92914022,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384854349,1.95214022,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384854570,2.0036118,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384855475,1.95214022,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384856114,1.91354937,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384856980,1.94053072,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384859684,1.99199882,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384860108,2.01899041,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384860786,1.65172741,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384861018,1.36189294,58095.0,58094.0,0.008976]
["bitfinex","BTCUSD",1725384861235,0.15697294,58095.0,58094.0,0.225876]
["bitfinex","BTCUSD",1725384861465,0.34422,58103.0,58094.0,0.225876]
["bitfinex","BTCUSD",1725384861466,0.29621898,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1725384861680,0.49530957,58101.0,58100.0,0.1182]
["bitfinex","BTCUSD",1725384862109,0.46833298,58101.0,58100.0,0.1182]
["bitfinex","BTCUSD",1725384862324,0.81256298,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384862565,1.27247128,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384862865,1.18376959,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384862989,1.19276959,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384863225,1.30076959,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384863694,0.95653959,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384864665,0.92956298,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384864893,0.92956298,58101.0,58100.0,0.1182]
["bitfinex","BTCUSD",1725384865901,0.92956298,58101.0,58100.0,0.1162]
["bitfinex","BTCUSD",1725384866150,0.92956298,58101.0,58093.0,0.008976]
["bitfinex","BTCUSD",1725384866151,1.032843,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725384866387,2.02341228,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725384866680,2.33101378,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725384866900,2.37092803,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725384867372,2.37092803,58092.0,58073.0,0.1662]
["bitfinex","BTCUSD",1725384867373,0.86097,58074.0,58073.0,0.1662]
["bitfinex","BTCUSD",1725384867597,0.86097,58074.0,58073.0,0.1762]
["bitfinex","BTCUSD",1725384867820,0.86097,58074.0,58073.0,0.1662]
["bitfinex","BTCUSD",1725384868051,1.205358,58074.0,58073.0,0.1662]
["bitfinex","BTCUSD",1725384869113,1.205358,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384870034,1.205358,58074.0,58073.0,0.051]
["bitfinex","BTCUSD",1725384870978,1.205358,58074.0,58073.0,0.053]
["bitfinex","BTCUSD",1725384871203,1.205358,58074.0,58073.0,0.051]
["bitfinex","BTCUSD",1725384872115,1.205358,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384874751,1.16252163,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384876954,1.28074492,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384877582,1.16252163,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384877795,1.400888,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384878008,2.26704459,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384878356,2.35953839,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384878461,2.282164,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384878679,2.62983129,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384878895,2.39146492,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384879109,2.50386364,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384879535,2.50086364,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384879743,2.51386364,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384879953,2.52286364,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384880172,2.51386364,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384880385,2.58999972,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384880597,2.60199972,58074.0,58073.0,0.05]
["bitfinex","BTCUSD",1725384882111,2.60199972,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384882316,2.49887061,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384882525,2.60199972,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384882904,2.49887061,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384883316,2.40637061,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384884471,1.63190963,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384884744,2.00039664,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384884974,1.89726753,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384885190,2.05477014,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384885394,1.95164103,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384885607,2.12034764,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384885835,2.16903147,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384886093,2.11626788,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384886297,1.89726696,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384886503,1.97455276,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384887424,1.9475618,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384887628,1.94878445,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384887839,2.03898261,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384888050,1.97455249,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384888310,1.89726669,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384888525,1.97455249,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384888768,2.31894049,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384892386,2.24165469,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384893216,2.4103613,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384893422,2.24165469,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384894790,0.025,58074.0,58073.0,0.53896397]
["bitfinex","BTCUSD",1725384895647,0.025,58074.0,58073.0,0.71116097]
["bitfinex","BTCUSD",1725384895865,0.34432,58086.0,58073.0,0.71116097]
["bitfinex","BTCUSD",1725384895866,0.172166,58084.0,58075.0,0.2239]
["bitfinex","BTCUSD",1725384896054,0.172166,58084.0,58083.0,0.1237]
["bitfinex","BTCUSD",1725384896306,0.172166,58084.0,58083.0,0.1217]
["bitfinex","BTCUSD",1725384897112,0.001,58084.0,58083.0,0.1217]
["bitfinex","BTCUSD",1725384897323,0.001,58084.0,58083.0,0.1207]
["bitfinex","BTCUSD",1725384897526,0.172162,58085.0,58083.0,0.1207]
["bitfinex","BTCUSD",1725384898177,0.344314,58087.0,58083.0,0.1207]
["bitfinex","BTCUSD",1725384898391,0.344314,58087.0,58084.0,0.0956]
["bitfinex","BTCUSD",1725384898392,0.1,58086.0,58084.0,0.0956]
["bitfinex","BTCUSD",1725384898608,0.1,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1725384898823,0.1,58090.0,58085.0,0.01]
["bitfinex","BTCUSD",1725384898824,0.172148,58090.0,58085.0,0.01]
["bitfinex","BTCUSD",1725384899027,0.172148,58090.0,58084.0,0.0956]
["bitfinex","BTCUSD",1725384899028,0.1,58090.0,58088.0,0.009]
["bitfinex","BTCUSD",1725384899239,0.1,58090.0,58089.0,0.1017]
["bitfinex","BTCUSD",1725384899443,0.000816,58091.0,58090.0,0.009]
["bitfinex","BTCUSD",1725384899651,0.000816,58091.0,58090.0,0.18358849]
["bitfinex","BTCUSD",1725384899859,0.000816,58091.0,58090.0,0.28528849]
["bitfinex","BTCUSD",1725384900066,0.000816,58091.0,58090.0,0.62958149]
["bitfinex","BTCUSD",1725384900275,0.000816,58091.0,58090.0,0.11314249]
["bitfinex","BTCUSD",1725384900476,0.000816,58091.0,58090.0,0.40518849]
["bitfinex","BTCUSD",1725384900855,0.000816,58091.0,58090.0,0.23304249]
["bitfinex","BTCUSD",1725384901247,0.000816,58091.0,58090.0,0.74948149]
["bitfinex","BTCUSD",1725384901476,0.000816,58091.0,58090.0,0.40518849]
["bitfinex","BTCUSD",1725384901672,0.000816,58091.0,58090.0,0.74948149]
["bitfinex","BTCUSD",1725384901875,0.001816,58091.0,58090.0,1.11877449]
["bitfinex","BTCUSD",1725384902369,0.001816,58091.0,58090.0,1.46306749]
["bitfinex","BTCUSD",1725384903025,0.001816,58091.0,58090.0,1.80936049]
["bitfinex","BTCUSD",1725384903263,0.07722782,58113.0,58090.0,1.80936049]
["bitfinex","BTCUSD",1725384903264,0.344181,58109.0,58102.0,0.1209]
["bitfinex","BTCUSD",1725384903541,0.172092,58109.0,58102.0,0.1209]
["bitfinex","BTCUSD",1725384903765,0.58251237,58115.0,58102.0,0.1209]
["bitfinex","BTCUSD",1725384903766,0.344146,58115.0,58107.0,0.1342]
["bitfinex","BTCUSD",1725384903981,0.172082,58112.0,58108.0,0.0996]
["bitfinex","BTCUSD",1725384904205,0.344146,58115.0,58108.0,0.1066]
["bitfinex","BTCUSD",1725384904418,0.02065448,58118.0,58113.0,0.172076]
["bitfinex","BTCUSD",1725384904641,0.172067,58117.0,58112.0,0.1324]
["bitfinex","BTCUSD",1725384904874,0.172067,58117.0,58112.0,0.304481]
["bitfinex","BTCUSD",1725384905105,0.172067,58117.0,58112.0,0.1324]
["bitfinex","BTCUSD",1725384905324,0.172067,58117.0,58112.0,0.1314]
["bitfinex","BTCUSD",1725384905540,0.17207,58116.0,58112.0,0.1314]
["bitfinex","BTCUSD",1725384905771,0.172066,58118.0,58112.0,0.303481]
["bitfinex","BTCUSD",1725384906023,0.172066,58118.0,58064.0,0.12802727]
["bitfinex","BTCUSD",1725384906024,0.172111,58102.0,58101.0,0.1248]
["bitfinex","BTCUSD",1725384906256,0.41047737,58102.0,58101.0,0.1248]
["bitfinex","BTCUSD",1725384906684,1.09892137,58102.0,58101.0,0.1248]
["bitfinex","BTCUSD",1725384906902,1.09892137,58102.0,58098.0,0.0996]
["bitfinex","BTCUSD",1725384906903,0.51636,58099.0,58098.0,0.0996]
["bitfinex","BTCUSD",1725384907117,1.09896637,58099.0,58098.0,0.0996]
["bitfinex","BTCUSD",1725384907332,0.516367,58098.0,58097.0,0.1248]
["bitfinex","BTCUSD",1725384908214,0.860612,58098.0,58097.0,0.1248]
["bitfinex","BTCUSD",1725384908706,0.516394,58095.0,58094.0,0.2264]
["bitfinex","BTCUSD",1725384908957,0.75476037,58095.0,58094.0,0.2264]
["bitfinex","BTCUSD",1725384909428,0.860687,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1725384909644,0.69253161,58095.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384909645,0.51643,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384909864,1.09908337,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384910084,1.44337037,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384910329,1.59869703,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384910548,1.88765737,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384911628,1.54337037,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384911848,1.19908337,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384912031,1.19908337,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384912032,1.20708337,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384912280,1.55137037,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384912519,2.29955326,58091.0,58090.0,0.0038976]
["bitfinex","BTCUSD",1725384912740,2.35254463,58091.0,58090.0,0.0038976]
["bitfinex","BTCUSD",1725384912950,2.35454463,58091.0,58090.0,0.0038976]
["bitfinex","BTCUSD",1725384913172,2.35154463,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384913363,2.39894648,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384913616,2.40694648,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384914271,2.35395511,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384914485,2.35595511,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384914704,1.36840585,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384914929,1.34141974,58091.0,58090.0,0.0018976]
["bitfinex","BTCUSD",1725384917863,1.33341974,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384918344,1.33541974,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384918790,1.32741974,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384919247,1.33041974,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384920105,1.79675673,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384920328,1.84728829,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384921257,2.10845543,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384921465,2.05704035,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384921680,2.40132735,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384922542,2.10710329,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384922795,2.08139585,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384923019,2.42568285,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384923449,2.47439083,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384923666,2.37155891,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384923891,2.47439083,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384924389,2.38775053,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384924606,2.51829043,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384924829,2.57105887,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384925672,2.56905887,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384926141,2.5432884,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384926360,2.47405323,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384926582,2.44705526,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384926796,2.47405287,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384928134,2.34546659,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384928359,2.50213445,58091.0,58090.0,0.0008976]
["bitfinex","BTCUSD",1725384928788,2.50213445,58091.0,58075.0,0.1276]
["bitfinex","BTCUSD",1725384928789,1.205316,58076.0,58075.0,0.1276]
["bitfinex","BTCUSD",1725384929012,0.86097,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384929287,1.65590556,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384929496,2.10029356,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384929935,2.44468156,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384930152,2.49613014,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384930603,2.44468156,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384931521,2.44868156,58074.0,58073.0,0.0508976]
["bitfinex","BTCUSD",1725384931787,2.44868156,58074.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384931788,0.004,58069.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384932012,0.861072,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384932240,1.9748386,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384932454,1.98571314,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384932668,2.15441975,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384932893,2.52584875,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384933110,2.23162634,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384933326,1.98571314,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384933980,1.64128414,58067.0,58066.0,0.242787]
["bitfinex","BTCUSD",1725384934189,1.3362634,58067.0,58066.0,0.242787]
["bitfinex","BTCUSD",1725384934401,1.3452634,58067.0,58066.0,0.242787]
["bitfinex","BTCUSD",1725384934618,1.3452634,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384935040,1.3552634,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384935253,1.3462634,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384935534,1.6826924,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384935700,2.25716603,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384935927,1.93803233,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384936149,2.24248434,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384936370,2.34235921,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384936590,2.35235921,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384936804,2.35035921,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384937051,2.35635921,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384937260,2.24948434,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384937484,2.24748434,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384937712,2.25748434,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384937946,2.26148434,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384938152,2.30712326,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384938375,2.36953427,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384938612,2.34253757,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384938856,2.29112656,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384939073,2.34253757,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384939290,2.25151087,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384940232,2.08280426,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384940928,1.96040426,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384941942,1.61597526,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384945469,1.60497526,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384945686,2.00518436,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384945891,2.18089097,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384946137,2.34162226,58067.0,58066.0,0.008987]
["bitfinex","BTCUSD",1725384946375,2.8656484,58067.0,58066.0,0.00442854]
["bitfinex","BTCUSD",1725384946587,1.205627,58061.0,58060.0,0.008987]
["bitfinex","BTCUSD",1725384946810,2.06938225,58061.0,58060.0,0.008987]
["bitfinex","BTCUSD",1725384947075,2.08006772,58061.0,58060.0,0.008987]
["bitfinex","BTCUSD",1725384948159,2.08706772,58061.0,58060.0,0.008987]
["bitfinex","BTCUSD",1725384949093,2.45601155,58061.0,58060.0,0.008987]
["bitfinex","BTCUSD",1725384949317,2.56179124,58061.0,58060.0,0.008987]
["bitfinex","BTCUSD",1725384949614,2.56179124,58061.0,58060.0,0.00034637]
["bitfinex","BTCUSD",1725384949615,3.31018379,58061.0,58060.0,0.00034637]
["bitfinex","BTCUSD",1725384949807,1.550331,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725384950038,1.94865855,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725384950288,1.95931247,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725384950749,1.98631571,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725384951001,1.98631571,58052.0,58045.0,0.008976]
["bitfinex","BTCUSD",1725384951002,1.205939,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384951232,1.72486045,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384951679,2.08006837,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384952374,1.95947447,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384953472,1.96247447,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384953918,1.96747447,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384954339,1.98799504,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384955257,1.64344104,58046.0,58045.0,0.23010173]
["bitfinex","BTCUSD",1725384955967,1.00055949,58046.0,58045.0,0.23010173]
["bitfinex","BTCUSD",1725384956399,1.64344104,58046.0,58045.0,0.23010173]
["bitfinex","BTCUSD",1725384956607,1.29888704,58046.0,58045.0,0.23010173]
["bitfinex","BTCUSD",1725384957457,1.29888704,58046.0,58045.0,0.13590173]
["bitfinex","BTCUSD",1725384957458,1.64344104,58046.0,58045.0,0.13590173]
["bitfinex","BTCUSD",1725384957667,1.46323114,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384959431,1.29888704,58046.0,58045.0,0.12980173]
["bitfinex","BTCUSD",1725384960156,1.23930085,58046.0,58045.0,0.12980173]
["bitfinex","BTCUSD",1725384961127,1.58385485,58046.0,58045.0,0.12980173]
["bitfinex","BTCUSD",1725384961363,1.23930085,58046.0,58045.0,0.12980173]
["bitfinex","BTCUSD",1725384961596,1.36323094,58046.0,58045.0,0.12980173]
["bitfinex","BTCUSD",1725384962111,1.70778494,58046.0,58045.0,0.12980173]
["bitfinex","BTCUSD",1725384962325,1.7347871,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384962794,1.7297871,58046.0,58045.0,0.00810173]
["bitfinex","BTCUSD",1725384963025,1.7297871,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384963026,1.02556165,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384963258,0.68100765,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384963473,0.67800765,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384963689,0.67900765,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384963906,0.67800765,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384964122,1.02256165,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384964339,0.15817665,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384964558,0.03117449,58046.0,58045.0,0.23845378]
["bitfinex","BTCUSD",1725384965923,0.03117449,58046.0,58045.0,0.41073378]
["bitfinex","BTCUSD",1725384966136,0.03217449,58046.0,58045.0,0.41073378]
["bitfinex","BTCUSD",1725384966363,0.03217449,58046.0,58045.0,0.23845378]
["bitfinex","BTCUSD",1725384966611,0.26934954,58046.0,58045.0,0.23245378]
["bitfinex","BTCUSD",1725384966833,0.6409046,58046.0,58045.0,0.13225378]
["bitfinex","BTCUSD",1725384967068,1.4300126,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384967298,1.7745666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384967739,1.7735666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384968410,1.7755666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384969371,1.7795666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384969839,1.7755666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384970312,1.7795666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384970751,1.85407886,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384971401,1.8025666,58046.0,58045.0,0.00805378]
["bitfinex","BTCUSD",1725384971637,1.8025666,58046.0,58038.0,0.008976]
["bitfinex","BTCUSD",1725384971638,1.550677,58039.0,58038.0,0.008976]
["bitfinex","BTCUSD",1725384971843,1.81641942,58039.0,58038.0,0.008976]
["bitfinex","BTCUSD",1725384972059,1.81641942,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1725384972060,2.00284629,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1725384972283,2.37846087,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1725384972493,1.550758,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384972712,2.46040351,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384972945,2.83941424,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384973157,2.71051666,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384973371,2.84341087,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384973595,2.71451666,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384973809,2.84341198,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384974079,2.05400898,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384974297,1.99255607,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384974513,1.96169611,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384974732,2.29062885,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384974944,2.30462885,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384975161,2.84216881,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384975394,2.76483607,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384975608,2.75383607,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384975819,2.12780935,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384976034,2.34531918,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384976249,2.26797531,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384976464,2.26297531,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384976729,2.22020272,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384976943,2.25082948,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384977189,2.3539508,58036.0,58035.0,0.008976]
["bitfinex","BTCUSD",1725384977406,1.206457,58021.0,58020.0,0.1291]
["bitfinex","BTCUSD",1725384977615,1.306457,58021.0,58020.0,0.1291]
["bitfinex","BTCUSD",1725384977838,1.31686646,58021.0,58020.0,0.1291]
["bitfinex","BTCUSD",1725384979169,1.206478,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384979393,1.43816675,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384979835,1.44856867,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384980054,1.79327667,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384980769,1.79627667,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384980996,1.8462924,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384981239,2.4165004,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384981473,2.4155004,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384981723,2.4165004,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384981953,2.4155004,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384982172,2.4165004,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384982398,2.58227154,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384982640,2.56927154,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384982865,2.49384422,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384983098,2.4670076,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384983324,1.58563701,58020.0,58019.0,0.1286]
["bitfinex","BTCUSD",1725384983549,1.58263701,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384983763,1.55562128,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384983971,1.75132789,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384984189,1.73832789,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384984685,1.74632789,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384985339,1.73232789,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384985554,1.50258653,58020.0,58019.0,0.0043]
["bitfinex","BTCUSD",1725384985835,1.33387992,58020.0,58019.0,0.23]
["bitfinex","BTCUSD",1725384986264,1.33387992,58020.0,58019.0,0.1341]
["bitfinex","BTCUSD",1725384986520,1.33387992,58020.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384986521,0.86189,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384986736,1.87633236,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384986975,2.00335286,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384987184,2.01580294,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384987602,2.02280294,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384988486,2.04580294,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384988694,1.70104694,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384988926,1.59185794,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384989139,1.56483744,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384989578,1.57583744,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384989795,1.94082653,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384990204,1.92282653,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384990410,2.10253314,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384990624,2.11253314,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384990856,2.13553314,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384991291,1.76777714,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725384991509,1.76777714,58012.0,58011.0,0.1209]
["bitfinex","BTCUSD",1725384991734,1.36032917,58012.0,58011.0,0.2238]
["bitfinex","BTCUSD",1725384992245,1.59907053,58012.0,58011.0,0.2246976]
["bitfinex","BTCUSD",1725384992481,1.36032917,58012.0,58011.0,0.2246976]
["bitfinex","BTCUSD",1725384993175,1.01557317,58012.0,58011.0,0.2246976]
["bitfinex","BTCUSD",1725384993386,0.67081717,58012.0,58011.0,0.2246976]
["bitfinex","BTCUSD",1725384993625,0.30582808,58012.0,58011.0,0.2246976]
["bitfinex","BTCUSD",1725384993853,0.02345008,58012.0,58011.0,0.4030786]
["bitfinex","BTCUSD",1725384994073,0.02345008,58012.0,58011.0,0.2306976]
["bitfinex","BTCUSD",1725384994301,0.01345008,58012.0,58011.0,0.2306976]
["bitfinex","BTCUSD",1725384994517,0.01345008,58012.0,58011.0,1.00658196]
["bitfinex","BTCUSD",1725384994737,0.01345008,58012.0,58011.0,0.66181996]
["bitfinex","BTCUSD",1725384994960,0.01345008,58012.0,58011.0,1.35134396]
["bitfinex","BTCUSD",1725384995623,0.004,58012.0,58011.0,1.35134396]
["bitfinex","BTCUSD",1725384996064,0.004,58012.0,58011.0,1.1126026]
["bitfinex","BTCUSD",1725384996732,0.004,58012.0,58011.0,0.7678406]
["bitfinex","BTCUSD",1725384997175,0.53142768,58012.0,58011.0,0.2506976]
["bitfinex","BTCUSD",1725384997400,0.004,58012.0,58011.0,0.2506976]
["bitfinex","BTCUSD",1725384997622,0.01434193,58012.0,58011.0,0.2506976]
["bitfinex","BTCUSD",1725384997837,0.004,58012.0,58011.0,0.4230786]
["bitfinex","BTCUSD",1725384998052,0.01434193,58012.0,58011.0,1.1126026]
["bitfinex","BTCUSD",1725384998273,0.004,58012.0,58011.0,1.1126026]
["bitfinex","BTCUSD",1725384998937,0.104,58012.0,58011.0,1.1126026]
["bitfinex","BTCUSD",1725384999170,0.104,58012.0,58011.0,1.4573646]
["bitfinex","BTCUSD",1725384999853,0.1,58024.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725385000143,0.1,58024.0,58014.0,0.344743]
["bitfinex","BTCUSD",1725385000144,0.172352,58021.0,58020.0,0.02]
["bitfinex","BTCUSD",1725385000361,0.01034193,58023.0,58022.0,0.135]
["bitfinex","BTCUSD",1725385000579,0.36508383,58027.0,58023.0,0.129]
["bitfinex","BTCUSD",1725385000794,0.172342,58024.0,58023.0,0.129]
["bitfinex","BTCUSD",1725385001451,0.172339,58025.0,58023.0,0.117]
["bitfinex","BTCUSD",1725385001687,0.344673,58026.0,58023.0,0.117]
["bitfinex","BTCUSD",1725385001688,0.172342,58024.0,58023.0,0.117]
["bitfinex","BTCUSD",1725385002125,0.186342,58024.0,58023.0,0.123]
["bitfinex","BTCUSD",1725385002348,0.186342,58024.0,58023.0,0.117]
["bitfinex","BTCUSD",1725385002565,0.95131968,58024.0,58023.0,0.117]
["bitfinex","BTCUSD",1725385002790,0.86171,58024.0,58023.0,0.117]
["bitfinex","BTCUSD",1725385003003,0.86271,58024.0,58023.0,0.12]
["bitfinex","BTCUSD",1725385003219,1.207394,58024.0,58023.0,0.12]
["bitfinex","BTCUSD",1725385003434,0.861785,58019.0,58018.0,0.1038]
["bitfinex","BTCUSD",1725385003648,1.206499,58019.0,58018.0,0.1038]
["bitfinex","BTCUSD",1725385004549,1.206499,58019.0,58016.0,0.129]
["bitfinex","BTCUSD",1725385004550,0.861815,58017.0,58016.0,0.129]
["bitfinex","BTCUSD",1725385005441,0.861815,58017.0,58016.0,0.135]
["bitfinex","BTCUSD",1725385005661,0.861815,58017.0,58016.0,0.155]
["bitfinex","BTCUSD",1725385006574,0.517089,58017.0,58016.0,0.155]
["bitfinex","BTCUSD",1725385006790,0.517074,58019.0,58018.0,0.015]
["bitfinex","BTCUSD",1725385007004,0.172357,58019.0,58018.0,0.025]
["bitfinex","BTCUSD",1725385007234,0.172357,58019.0,58018.0,0.2499]
["bitfinex","BTCUSD",1725385007445,0.172354,58020.0,58019.0,0.1413]
["bitfinex","BTCUSD",1725385007656,0.517062,58020.0,58019.0,0.1503]
["bitfinex","BTCUSD",1725385007871,0.172348,58022.0,58021.0,0.2352]
["bitfinex","BTCUSD",1725385008100,0.517044,58022.0,58021.0,0.2452]
["bitfinex","BTCUSD",1725385008354,0.34469,58024.0,58023.0,0.006]
["bitfinex","BTCUSD",1725385008355,0.172343,58024.0,58023.0,0.006]
["bitfinex","BTCUSD",1725385008559,0.517027,58024.0,58023.0,0.006]
["bitfinex","BTCUSD",1725385008774,0.172343,58024.0,58023.0,0.1366]
["bitfinex","BTCUSD",1725385008986,0.345494,58026.0,58025.0,0.2398]
["bitfinex","BTCUSD",1725385008987,0.517827,58026.0,58025.0,0.2398]
["bitfinex","BTCUSD",1725385009219,0.517827,58026.0,58025.0,0.2388]
["bitfinex","BTCUSD",1725385009644,0.517827,58026.0,58025.0,0.2378]
["bitfinex","BTCUSD",1725385010293,0.517827,58026.0,58024.0,0.017]
["bitfinex","BTCUSD",1725385010294,0.517018,58025.0,58024.0,0.01]
["bitfinex","BTCUSD",1725385010739,1.206376,58025.0,58024.0,0.01]
["bitfinex","BTCUSD",1725385010971,1.21679194,58025.0,58024.0,0.01]
["bitfinex","BTCUSD",1725385011992,1.21779194,58025.0,58024.0,0.016]
["bitfinex","BTCUSD",1725385012957,1.21779194,58025.0,58024.0,0.019]
["bitfinex","BTCUSD",1725385016449,0.87311294,58025.0,58024.0,0.019]
["bitfinex","BTCUSD",1725385016703,0.87311294,58025.0,58024.0,0.2486]
["bitfinex","BTCUSD",1725385017179,0.01141594,58025.0,58024.0,0.2546]
["bitfinex","BTCUSD",1725385017399,0.01141594,58025.0,58024.0,0.2616]
["bitfinex","BTCUSD",1725385017633,0.01141594,58025.0,58024.0,1.12331]
["bitfinex","BTCUSD",1725385017845,0.01141594,58025.0,58024.0,1.467994]
["bitfinex","BTCUSD",1725385018069,0.001,58025.0,58024.0,1.467994]
["bitfinex","BTCUSD",1725385018738,0.001817,58025.0,58024.0,1.464994]
["bitfinex","BTCUSD",1725385019206,0.001817,58025.0,58024.0,1.462994]
["bitfinex","BTCUSD",1725385019425,0.002817,58025.0,58024.0,0.2676]
["bitfinex","BTCUSD",1725385019638,0.002817,58025.0,58024.0,0.439942]
["bitfinex","BTCUSD",1725385020083,0.01326486,58025.0,58024.0,1.12931]
["bitfinex","BTCUSD",1725385020310,0.002817,58025.0,58024.0,1.12931]
["bitfinex","BTCUSD",1725385020789,0.002817,58025.0,58024.0,1.473994]
["bitfinex","BTCUSD",1725385021220,0.002817,58025.0,58024.0,1.820678]
["bitfinex","BTCUSD",1725385021439,0.002817,58025.0,58024.0,1.818678]
["bitfinex","BTCUSD",1725385021666,0.000816,58036.0,58035.0,1.229166]
["bitfinex","BTCUSD",1725385021905,0.000816,58036.0,58035.0,1.69174937]
["bitfinex","BTCUSD",1725385022360,0.000816,58036.0,58035.0,2.07136837]
["bitfinex","BTCUSD",1725385022600,0.000816,58036.0,58035.0,1.69174937]
["bitfinex","BTCUSD",1725385023044,0.000816,58036.0,58035.0,1.69374937]
["bitfinex","BTCUSD",1725385023921,0.000816,58036.0,58035.0,1.110247]
["bitfinex","BTCUSD",1725385024361,0.000816,58036.0,58035.0,1.454866]
["bitfinex","BTCUSD",1725385024584,0.000816,58036.0,58035.0,1.457866]
["bitfinex","BTCUSD",1725385025031,0.000816,58036.0,58035.0,1.454866]
["bitfinex","BTCUSD",1725385025232,0.000816,58036.0,58035.0,1.468866]
["bitfinex","BTCUSD",1725385025686,0.000816,58036.0,58035.0,1.454866]
["bitfinex","BTCUSD",1725385025896,0.000816,58036.0,58035.0,1.466866]
["bitfinex","BTCUSD",1725385026112,0.000816,58036.0,58035.0,1.480866]
["bitfinex","BTCUSD",1725385026548,0.000816,58036.0,58035.0,1.466866]
["bitfinex","BTCUSD",1725385026997,0.000816,58036.0,58035.0,1.480866]
["bitfinex","BTCUSD",1725385027418,0.000816,58036.0,58035.0,1.466866]
["bitfinex","BTCUSD",1725385027840,0.000816,58036.0,58035.0,0.777628]
["bitfinex","BTCUSD",1725385028323,0.000816,58036.0,58035.0,0.791628]
["bitfinex","BTCUSD",1725385028537,0.000816,58036.0,58035.0,0.763628]
["bitfinex","BTCUSD",1725385028748,0.001816,58036.0,58035.0,0.785628]
["bitfinex","BTCUSD",1725385028994,0.001816,58036.0,58035.0,0.2747]
["bitfinex","BTCUSD",1725385029218,0.01131271,58036.0,58035.0,0.1426]
["bitfinex","BTCUSD",1725385029437,0.173122,58036.0,58035.0,0.1426]
["bitfinex","BTCUSD",1725385029647,0.174122,58036.0,58035.0,0.1566]
["bitfinex","BTCUSD",1725385029862,0.18468066,58036.0,58035.0,0.1566]
["bitfinex","BTCUSD",1725385030089,0.18468066,58036.0,58035.0,0.328909]
["bitfinex","BTCUSD",1725385030090,0.01237466,58036.0,58035.0,0.328909]
["bitfinex","BTCUSD",1725385030338,0.01237466,58036.0,58035.0,1.02159285]
["bitfinex","BTCUSD",1725385030789,0.01237466,58036.0,58035.0,0.687528]
["bitfinex","BTCUSD",1725385030790,0.001816,58036.0,58035.0,0.687528]
["bitfinex","BTCUSD",1725385031006,0.001816,58036.0,58035.0,1.032147]
["bitfinex","BTCUSD",1725385031220,0.01237466,58036.0,58035.0,0.687528]
["bitfinex","BTCUSD",1725385031429,0.001816,58036.0,58035.0,0.687528]
["bitfinex","BTCUSD",1725385031641,0.001816,58036.0,58035.0,0.342909]
["bitfinex","BTCUSD",1725385031843,0.001816,58036.0,58035.0,0.687528]
["bitfinex","BTCUSD",1725385032310,0.01237466,58036.0,58035.0,0.687528]
["bitfinex","BTCUSD",1725385032519,0.01237466,58036.0,58035.0,0.342909]
["bitfinex","BTCUSD",1725385032733,0.01237466,58036.0,58035.0,0.1706]
["bitfinex","BTCUSD",1725385032958,0.87390666,58036.0,58035.0,0.051]
["bitfinex","BTCUSD",1725385033450,1.45740303,58036.0,58035.0,0.038]
["bitfinex","BTCUSD",1725385034086,1.45740303,58036.0,58035.0,0.024]
["bitfinex","BTCUSD",1725385034320,1.61487722,58036.0,58035.0,0.024]
["bitfinex","BTCUSD",1725385034533,1.61487722,58036.0,58035.0,0.034]
["bitfinex","BTCUSD",1725385034534,1.48440808,58036.0,58035.0,0.034]
["bitfinex","BTCUSD",1725385034753,1.48340808,58036.0,58035.0,0.02]
["bitfinex","BTCUSD",1725385034968,1.48440808,58036.0,58035.0,0.029]
["bitfinex","BTCUSD",1725385035175,1.48440808,58036.0,58035.0,0.019]
["bitfinex","BTCUSD",1725385035394,1.48340808,58036.0,58035.0,0.01]
["bitfinex","BTCUSD",1725385035609,1.48340808,58036.0,58035.0,0.014]
["bitfinex","BTCUSD",1725385035827,1.48340808,58036.0,58035.0,0.017]
["bitfinex","BTCUSD",1725385037652,0.21068571,58036.0,58035.0,0.1525]
["bitfinex","BTCUSD",1725385037876,0.344607,58037.0,58036.0,0.007]
["bitfinex","BTCUSD",1725385038096,0.51691,58037.0,58036.0,0.007]
["bitfinex","BTCUSD",1725385038305,0.172303,58037.0,58036.0,0.007]
["bitfinex","BTCUSD",1725385038522,0.51691,58037.0,58036.0,0.017]
["bitfinex","BTCUSD",1725385038972,0.172303,58037.0,58036.0,0.017]
["bitfinex","BTCUSD",1725385039180,0.172303,58037.0,58036.0,0.024]
["bitfinex","BTCUSD",1725385039624,0.19223883,58038.0,58036.0,0.1257]
["bitfinex","BTCUSD",1725385039839,0.58346537,58042.0,58037.0,0.023]
["bitfinex","BTCUSD",1725385039840,0.344579,58042.0,58037.0,0.023]
["bitfinex","BTCUSD",1725385040085,0.172295,58040.0,58037.0,0.023]
["bitfinex","BTCUSD",1725385041350,0.167295,58040.0,58037.0,0.023]
["bitfinex","BTCUSD",1725385041782,0.172299,58039.0,58037.0,0.024]
["bitfinex","BTCUSD",1725385041979,0.34459,58040.0,58037.0,0.024]
["bitfinex","BTCUSD",1725385041980,0.1723,58038.0,58037.0,0.024]
["bitfinex","BTCUSD",1725385042443,0.861502,58038.0,58037.0,0.018]
["bitfinex","BTCUSD",1725385042821,1.206103,58038.0,58037.0,0.011]
["bitfinex","BTCUSD",1725385043217,0.861502,58038.0,58037.0,0.011]
["bitfinex","BTCUSD",1725385044112,0.861502,58038.0,58037.0,0.01]
["bitfinex","BTCUSD",1725385044337,0.861532,58036.0,58035.0,0.0108976]
["bitfinex","BTCUSD",1725385045707,0.87595163,58036.0,58035.0,0.0108976]
["bitfinex","BTCUSD",1725385045980,0.01441963,58036.0,58035.0,0.1346976]
["bitfinex","BTCUSD",1725385046458,0.01441963,58036.0,58035.0,0.0328976]
["bitfinex","BTCUSD",1725385047165,0.344597,58039.0,58035.0,0.0328976]
["bitfinex","BTCUSD",1725385047391,0.01441963,58036.0,58035.0,0.0328976]
["bitfinex","BTCUSD",1725385047623,0.172298,58039.0,58037.0,0.017]
["bitfinex","BTCUSD",1725385047882,0.1723,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1725385048121,0.172303,58037.0,58036.0,0.01]
["bitfinex","BTCUSD",1725385048343,0.172303,58037.0,58035.0,0.0068976]
["bitfinex","BTCUSD",1725385048344,0.516919,58036.0,58035.0,0.0068976]
["bitfinex","BTCUSD",1725385048583,1.57776269,58036.0,58035.0,0.0068976]
["bitfinex","BTCUSD",1725385048825,1.45348554,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385049521,1.57776269,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385049735,1.9099358,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385049944,1.78686269,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385050159,2.51355906,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385050411,2.40285628,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385050622,2.74581159,58036.0,58035.0,0.0068976]
["bitfinex","BTCUSD",1725385050834,2.68841681,58036.0,58035.0,0.0068976]
["bitfinex","BTCUSD",1725385051043,2.71544019,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385051252,2.54119149,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725385051459,2.49315944,58036.0,58035.0,0.0038976]
["bitfinex","BTCUSD",1725385051706,2.49115944,58036.0,58035.0,0.0038976]
["bitfinex","BTCUSD",1725385051943,2.49115944,58036.0,58035.0,0.0018976]
["bitfinex","BTCUSD",1725385052165,2.74104281,58036.0,58035.0,0.0028976]
["bitfinex","BTCUSD",1725385052412,1.96183983,58036.0,58035.0,0.0028976]
["bitfinex","BTCUSD",1725385052636,1.02856007,58036.0,58035.0,0.0028976]
["bitfinex","BTCUSD",1725385052850,1.09960642,58036.0,58035.0,0.0028976]
["bitfinex","BTCUSD",1725385053103,0.92213824,58036.0,58035.0,0.0028976]
["bitfinex","BTCUSD",1725385053341,0.97378264,58036.0,58035.0,0.0088976]
["bitfinex","BTCUSD",1725385053843,0.55492369,58036.0,58035.0,0.0078976]
["bitfinex","BTCUSD",1725385054081,0.527919,58036.0,58035.0,0.1458976]
["bitfinex","BTCUSD",1725385054343,0.527919,58036.0,58035.0,0.1448976]
["bitfinex","BTCUSD",1725385054344,0.004,58036.0,58035.0,0.1448976]
["bitfinex","BTCUSD",1725385054587,0.186306,58036.0,58035.0,0.1448976]
["bitfinex","BTCUSD",1725385054809,0.186306,58036.0,58035.0,0.1508976]
["bitfinex","BTCUSD",1725385055032,0.05164608,58038.0,58035.0,0.1438976]
["bitfinex","BTCUSD",1725385055258,0.19930828,58037.0,58035.0,0.1528976]
["bitfinex","BTCUSD",1725385055521,0.001,58036.0,58035.0,0.1588976]
["bitfinex","BTCUSD",1725385055789,0.001,58036.0,58035.0,0.2589976]
["bitfinex","BTCUSD",1725385055992,0.001,58036.0,58035.0,0.2439976]
["bitfinex","BTCUSD",1725385055993,0.01435109,58036.0,58035.0,0.2439976]
["bitfinex","BTCUSD",1725385056200,0.01535109,58036.0,58035.0,0.2529976]
["bitfinex","BTCUSD",1725385056434,0.18765709,58036.0,58035.0,0.2529976]
["bitfinex","BTCUSD",1725385057354,0.18765709,58036.0,58035.0,0.0268976]
["bitfinex","BTCUSD",1725385057355,0.87688309,58036.0,58035.0,0.0268976]
["bitfinex","BTCUSD",1725385057568,0.87688309,58036.0,58035.0,0.0388976]
["bitfinex","BTCUSD",1725385057772,0.87688309,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385061279,0.53227009,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385061707,0.87688309,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385061919,0.53227009,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385070827,0.87688309,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385071057,0.344613,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385071268,0.53364619,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385071677,0.87825919,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385074255,0.53364619,58036.0,58035.0,0.0448976]
["bitfinex","BTCUSD",1725385075391,0.01672719,58036.0,58035.0,0.4456066]
["bitfinex","BTCUSD",1725385075624,0.01672719,58036.0,58035.0,1.1348446]
["bitfinex","BTCUSD",1725385075837,0.000816,58040.0,58035.0,1.1348446]
["bitfinex","BTCUSD",1725385075838,0.000816,58040.0,58039.0,1.106887]
["bitfinex","BTCUSD",1725385076075,0.000816,58040.0,58039.0,1.35153804]
["bitfinex","BTCUSD",1725385076367,0.000816,58040.0,58039.0,1.00694304]
["bitfinex","BTCUSD",1725385077073,0.000816,58040.0,58039.0,1.35153804]
["bitfinex","BTCUSD",1725385077274,0.000816,58040.0,58039.0,1.35853804]
["bitfinex","BTCUSD",1725385077942,0.000816,58040.0,58039.0,1.36253804]
["bitfinex","BTCUSD",1725385078154,0.000816,58040.0,58039.0,1.70913304]
["bitfinex","BTCUSD",1725385078360,0.000816,58040.0,58039.0,1.36253804]
["bitfinex","BTCUSD",1725385079472,0.000816,58040.0,58039.0,1.70913304]
["bitfinex","BTCUSD",1725385079899,0.000816,58040.0,58039.0,2.10672804]
["bitfinex","BTCUSD",1725385080340,0.000816,58040.0,58039.0,1.75813304]
["bitfinex","BTCUSD",1725385080564,0.000816,58040.0,58039.0,1.76313304]
["bitfinex","BTCUSD",1725385080995,0.000816,58040.0,58039.0,1.75113304]
["bitfinex","BTCUSD",1725385081471,0.000816,58040.0,58039.0,1.77913304]
["bitfinex","BTCUSD",1725385081688,0.000816,58040.0,58039.0,1.75513304]
["bitfinex","BTCUSD",1725385081905,0.000816,58040.0,58039.0,1.73113304]
["bitfinex","BTCUSD",1725385082356,0.000816,58040.0,58039.0,1.74513304]
["bitfinex","BTCUSD",1725385083222,0.000816,58040.0,58039.0,1.75913304]
["bitfinex","BTCUSD",1725385084098,0.000816,58040.0,58039.0,1.74513304]
["bitfinex","BTCUSD",1725385084303,0.000816,58040.0,58039.0,1.73113304]
["bitfinex","BTCUSD",1725385084518,0.000816,58040.0,58039.0,1.74513304]
["bitfinex","BTCUSD",1725385084728,0.000816,58040.0,58039.0,1.75913304]
["bitfinex","BTCUSD",1725385084933,0.000816,58040.0,58039.0,1.74513304]
["bitfinex","BTCUSD",1725385085154,0.000816,58040.0,58039.0,2.08972804]
["bitfinex","BTCUSD",1725385085392,0.000816,58040.0,58039.0,2.22372804]
["bitfinex","BTCUSD",1725385085612,0.000816,58046.0,58045.0,1.70201104]
["bitfinex","BTCUSD",1725385085825,0.000816,58046.0,58045.0,2.06957104]
["bitfinex","BTCUSD",1725385086913,0.000816,58046.0,58045.0,2.09757104]
["bitfinex","BTCUSD",1725385087796,0.000816,58046.0,58045.0,2.06957104]
["bitfinex","BTCUSD",1725385088198,0.000816,58046.0,58045.0,2.09757104]
["bitfinex","BTCUSD",1725385088453,0.000816,58046.0,58045.0,2.08357104]
["bitfinex","BTCUSD",1725385088971,0.000816,58046.0,58045.0,2.04857104]
["bitfinex","BTCUSD",1725385089191,0.000816,58046.0,58045.0,0.77624]
["bitfinex","BTCUSD",1725385089405,0.173093,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385089624,0.517647,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385089844,0.19008086,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385090062,0.18583389,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385090259,0.01780385,58046.0,58045.0,0.8984]
["bitfinex","BTCUSD",1725385090536,0.01780385,58046.0,58045.0,0.65774]
["bitfinex","BTCUSD",1725385090759,0.000816,58046.0,58045.0,1.0023]
["bitfinex","BTCUSD",1725385090985,0.000816,58046.0,58045.0,1.0163]
["bitfinex","BTCUSD",1725385091212,0.000816,58046.0,58045.0,0.67174]
["bitfinex","BTCUSD",1725385091429,0.000816,58046.0,58045.0,0.64374]
["bitfinex","BTCUSD",1725385091650,0.000816,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385091875,0.517647,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385092087,0.63912041,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385092527,0.98367441,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385093171,0.98367441,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385093394,0.29456641,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385093612,0.01354205,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385093836,0.01778406,58046.0,58045.0,1.02379104]
["bitfinex","BTCUSD",1725385094340,0.000816,58046.0,58045.0,1.71291104]
["bitfinex","BTCUSD",1725385094973,0.000816,58046.0,58045.0,1.71491104]
["bitfinex","BTCUSD",1725385095197,0.000816,58046.0,58045.0,1.61631104]
["bitfinex","BTCUSD",1725385095439,0.000816,58046.0,58045.0,1.37766]
["bitfinex","BTCUSD",1725385095666,0.000816,58046.0,58045.0,1.71291104]
["bitfinex","BTCUSD",1725385095892,0.000816,58046.0,58045.0,1.36835104]
["bitfinex","BTCUSD",1725385096114,0.000816,58046.0,58045.0,1.1297]
["bitfinex","BTCUSD",1725385096350,0.173093,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385096846,0.87918539,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385097062,0.18583129,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385097291,0.53463138,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385097517,0.53463138,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385097733,0.53463138,58046.0,58045.0,0.051]
["bitfinex","BTCUSD",1725385097954,0.53463138,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385098182,0.53463138,58046.0,58045.0,0.023]
["bitfinex","BTCUSD",1725385098641,0.18583129,58046.0,58045.0,0.023]
["bitfinex","BTCUSD",1725385099095,0.53038529,58046.0,58045.0,0.023]
["bitfinex","BTCUSD",1725385099555,0.53038529,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385099556,0.01355429,58046.0,58045.0,0.037]
["bitfinex","BTCUSD",1725385099784,0.01355429,58046.0,58045.0,0.20928]
["bitfinex","BTCUSD",1725385100021,0.000816,58046.0,58045.0,1.71331104]
["bitfinex","BTCUSD",1725385100239,0.000816,58046.0,58045.0,1.69931104]
["bitfinex","BTCUSD",1725385100485,0.000816,58046.0,58045.0,1.71331104]
["bitfinex","BTCUSD",1725385100735,0.000816,58046.0,58045.0,2.03987104]
["bitfinex","BTCUSD",1725385100950,0.001816,58046.0,58045.0,2.53843104]
["bitfinex","BTCUSD",1725385101166,0.001816,58046.0,58045.0,2.55243104]
["bitfinex","BTCUSD",1725385101403,0.000816,58046.0,58045.0,2.54143104]
["bitfinex","BTCUSD",1725385103205,0.000816,58046.0,58045.0,2.55543104]
["bitfinex","BTCUSD",1725385103419,0.000816,58046.0,58045.0,2.54143104]
["bitfinex","BTCUSD",1725385104348,0.000816,58046.0,58045.0,2.55543104]
["bitfinex","BTCUSD",1725385104560,0.000816,58046.0,58045.0,2.21087104]
["bitfinex","BTCUSD",1725385106324,0.000816,58046.0,58045.0,2.19087104]
["bitfinex","BTCUSD",1725385106549,0.000816,58046.0,58045.0,2.16787104]
["bitfinex","BTCUSD",1725385107913,0.000816,58046.0,58045.0,2.17787104]
["bitfinex","BTCUSD",1725385108126,0.000816,58046.0,58045.0,2.21087104]
["bitfinex","BTCUSD",1725385110504,0.172221,58065.0,58064.0,0.023]
["bitfinex","BTCUSD",1725385110972,0.18929336,58065.0,58064.0,0.023]
["bitfinex","BTCUSD",1725385111457,0.01707236,58065.0,58064.0,1.470659]
["bitfinex","BTCUSD",1725385111676,0.01707236,58065.0,58064.0,2.07656204]
["bitfinex","BTCUSD",1725385111892,0.000817,58066.0,58064.0,2.07656204]
["bitfinex","BTCUSD",1725385111893,0.000817,58066.0,58065.0,1.223543]
["bitfinex","BTCUSD",1725385112148,0.000817,58066.0,58065.0,1.607984]
["bitfinex","BTCUSD",1725385112382,0.000817,58066.0,58065.0,2.289425]
["bitfinex","BTCUSD",1725385113013,0.000817,58066.0,58065.0,1.944984]
["bitfinex","BTCUSD",1725385113688,0.000817,58066.0,58065.0,1.952984]
["bitfinex","BTCUSD",1725385113929,0.000817,58066.0,58065.0,2.297425]
["bitfinex","BTCUSD",1725385114395,1e-06,58066.0,58065.0,2.641866]
["bitfinex","BTCUSD",1725385114865,1e-06,58066.0,58065.0,2.297425]
["bitfinex","BTCUSD",1725385115290,1e-06,58066.0,58065.0,2.289425]
["bitfinex","BTCUSD",1725385115701,1e-06,58066.0,58065.0,2.316425]
["bitfinex","BTCUSD",1725385116178,1e-06,58066.0,58065.0,2.21063504]
["bitfinex","BTCUSD",1725385117329,0.39953494,58105.0,58090.0,0.023]
["bitfinex","BTCUSD",1725385117561,0.860719,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1725385117784,0.87518351,58091.0,58090.0,0.01]
["bitfinex","BTCUSD",1725385118024,0.87518351,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1725385118489,0.53089551,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1725385118728,0.53089551,58091.0,58090.0,0.024]
["bitfinex","BTCUSD",1725385118967,0.01446451,58091.0,58090.0,0.024]
["bitfinex","BTCUSD",1725385119456,0.263838,58093.0,58092.0,0.007]
["bitfinex","BTCUSD",1725385120431,1.10613323,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1725385120658,0.72829741,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1725385120919,0.90043541,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1725385121451,0.90043541,58093.0,58092.0,0.001]
["bitfinex","BTCUSD",1725385121705,1.29186935,58093.0,58092.0,0.001]
["bitfinex","BTCUSD",1725385121938,1.24471041,58093.0,58092.0,0.001]
["bitfinex","BTCUSD",1725385122173,1.24471041,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385122419,1.34471041,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385122653,1.68898541,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385123128,1.71597895,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385123365,1.37170395,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385123615,1.41750395,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385124077,1.39051041,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385128685,1.39132641,58093.0,58092.0,0.002]
["bitfinex","BTCUSD",1725385129126,0.000816,58093.0,58092.0,0.025]
["bitfinex","BTCUSD",1725385130368,0.000816,58093.0,58092.0,0.19714]
["bitfinex","BTCUSD",1725385130992,0.01536424,58093.0,58092.0,0.19714]
["bitfinex","BTCUSD",1725385131194,0.000816,58093.0,58092.0,0.19714]
["bitfinex","BTCUSD",1725385131407,0.01536424,58093.0,58092.0,0.025]
["bitfinex","BTCUSD",1725385131611,0.000816,58093.0,58092.0,0.025]
["bitfinex","BTCUSD",1725385131822,0.01536424,58093.0,58092.0,0.025]
["bitfinex","BTCUSD",1725385133338,0.01536424,58093.0,58092.0,0.19714]
["bitfinex","BTCUSD",1725385133553,0.01536424,58093.0,58092.0,0.541421]
["bitfinex","BTCUSD",1725385133965,0.000816,58093.0,58092.0,0.541421]
["bitfinex","BTCUSD",1725385134167,0.000816,58093.0,58092.0,0.885702]
["bitfinex","BTCUSD",1725385134579,0.000816,58093.0,58092.0,0.884702]
["bitfinex","BTCUSD",1725385134805,0.000816,58093.0,58092.0,1.445083]
["bitfinex","BTCUSD",1725385135094,0.000816,58093.0,58092.0,1.789364]
["bitfinex","BTCUSD",1725385136117,0.000816,58093.0,58092.0,1.792364]
["bitfinex","BTCUSD",1725385136359,0.000816,58093.0,58092.0,1.789364]
["bitfinex","BTCUSD",1725385137376,0.000816,58093.0,58092.0,1.791364]
["bitfinex","BTCUSD",1725385137787,0.000816,58093.0,58092.0,1.810364]
["bitfinex","BTCUSD",1725385137993,0.000816,58093.0,58092.0,1.833364]
["bitfinex","BTCUSD",1725385138470,0.000816,58093.0,58092.0,1.839364]
["bitfinex","BTCUSD",1725385138712,0.000816,58093.0,58092.0,1.830364]
["bitfinex","BTCUSD",1725385138979,0.000816,58093.0,58092.0,1.837364]
["bitfinex","BTCUSD",1725385139218,0.000816,58093.0,58092.0,1.847364]
["bitfinex","BTCUSD",1725385139433,0.000816,58093.0,58092.0,1.845364]
["bitfinex","BTCUSD",1725385140306,0.000816,58093.0,58092.0,1.847364]
["bitfinex","BTCUSD",1725385141149,0.000816,58093.0,58092.0,1.8482616]
["bitfinex","BTCUSD",1725385142556,0.000816,58093.0,58092.0,1.8382616]
["bitfinex","BTCUSD",1725385142795,0.000816,58093.0,58092.0,1.8252616]
["bitfinex","BTCUSD",1725385143039,0.000816,58093.0,58092.0,1.8392616]
["bitfinex","BTCUSD",1725385143529,0.000816,58093.0,58092.0,2.3035426]
["bitfinex","BTCUSD",1725385144129,0.000816,58093.0,58092.0,2.3175426]
["bitfinex","BTCUSD",1725385144701,0.000816,58093.0,58092.0,3.5853426]
["bitfinex","BTCUSD",1725385144906,0.00817,58095.0,58094.0,2.40393004]
["bitfinex","BTCUSD",1725385145132,0.00817,58095.0,58094.0,2.52693004]
["bitfinex","BTCUSD",1725385146180,0.00817,58095.0,58094.0,2.54093004]
["bitfinex","BTCUSD",1725385146386,0.00817,58095.0,58094.0,2.52693004]
["bitfinex","BTCUSD",1725385146591,0.00817,58095.0,58094.0,2.54093004]
["bitfinex","BTCUSD",1725385147229,0.00817,58095.0,58094.0,2.16766104]
["bitfinex","BTCUSD",1725385147451,0.00817,58095.0,58094.0,2.18766104]
["bitfinex","BTCUSD",1725385147664,0.00817,58095.0,58094.0,2.17366104]
["bitfinex","BTCUSD",1725385148145,0.00817,58095.0,58094.0,2.18766104]
["bitfinex","BTCUSD",1725385148583,0.00817,58095.0,58094.0,2.21066104]
["bitfinex","BTCUSD",1725385149265,0.00817,58097.0,58096.0,1.473499]
["bitfinex","BTCUSD",1725385149475,0.00817,58097.0,58096.0,3.208556]
["bitfinex","BTCUSD",1725385149693,0.00817,58097.0,58096.0,3.552813]
["bitfinex","BTCUSD",1725385150536,0.00817,58097.0,58096.0,3.566813]
["bitfinex","BTCUSD",1725385150919,0.00817,58097.0,58096.0,3.580813]
["bitfinex","BTCUSD",1725385151137,0.00817,58097.0,58096.0,3.236556]
["bitfinex","BTCUSD",1725385151567,0.00817,58097.0,58096.0,3.216556]
["bitfinex","BTCUSD",1725385151801,0.00817,58097.0,58096.0,3.226556]
["bitfinex","BTCUSD",1725385152010,0.00817,58097.0,58096.0,2.849299]
["bitfinex","BTCUSD",1725385152432,0.00817,58097.0,58096.0,1.581499]
["bitfinex","BTCUSD",1725385152641,0.00817,58097.0,58096.0,1.579499]
["bitfinex","BTCUSD",1725385153962,0.00817,58097.0,58096.0,1.581499]
["bitfinex","BTCUSD",1725385154405,0.00817,58097.0,58096.0,1.579499]
["bitfinex","BTCUSD",1725385155282,0.00817,58097.0,58096.0,1.581499]
["bitfinex","BTCUSD",1725385155890,0.00817,58097.0,58096.0,1.943756]
["bitfinex","BTCUSD",1725385156057,0.00817,58097.0,58096.0,1.968756]
["bitfinex","BTCUSD",1725385157682,0.32928718,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725385157892,0.50135318,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725385158127,0.51620207,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1725385158966,0.51620207,58117.0,58116.0,0.025]
["bitfinex","BTCUSD",1725385159169,0.01484889,58117.0,58116.0,0.369139]
["bitfinex","BTCUSD",1725385159379,0.01484889,58117.0,58116.0,0.541208]
["bitfinex","BTCUSD",1725385159594,0.02697765,58118.0,58117.0,0.189066]
["bitfinex","BTCUSD",1725385159801,0.02697765,58118.0,58117.0,0.533199]
["bitfinex","BTCUSD",1725385160001,0.04182654,58118.0,58117.0,0.533199]
["bitfinex","BTCUSD",1725385160221,0.02697765,58118.0,58117.0,0.533199]
["bitfinex","BTCUSD",1725385160425,0.02697765,58118.0,58117.0,0.195066]
["bitfinex","BTCUSD",1725385160641,0.02697765,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1725385160642,0.19904065,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1725385160891,0.56741654,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1725385161105,0.56741654,58118.0,58117.0,0.024]
["bitfinex","BTCUSD",1725385161557,0.22328954,58118.0,58117.0,0.024]
["bitfinex","BTCUSD",1725385161783,0.05122654,58118.0,58117.0,0.024]
["bitfinex","BTCUSD",1725385161981,0.05122654,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725385162185,0.22328954,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725385163027,0.23088954,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725385163684,0.57501654,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725385164512,0.57583154,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725385164725,0.04264154,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725385164940,0.04264154,58118.0,58117.0,0.200066]
["bitfinex","BTCUSD",1725385165160,0.01566389,58118.0,58117.0,0.888332]
["bitfinex","BTCUSD",1725385165604,0.000815,58118.0,58117.0,0.888332]
["bitfinex","BTCUSD",1725385167334,0.000815,58118.0,58117.0,0.544199]
["bitfinex","BTCUSD",1725385167516,0.000815,58118.0,58117.0,0.200066]
["bitfinex","BTCUSD",1725385167755,0.01567754,58118.0,58117.0,0.200066]
["bitfinex","BTCUSD",1725385167970,0.01567754,58118.0,58117.0,0.544199]
["bitfinex","BTCUSD",1725385169888,0.01567754,58118.0,58117.0,1.232465]
["bitfinex","BTCUSD",1725385170305,0.000815,58118.0,58117.0,1.232465]
["bitfinex","BTCUSD",1725385170758,0.000815,58118.0,58117.0,1.455265]
["bitfinex","BTCUSD",1725385172346,0.000815,58118.0,58117.0,1.797398]
["bitfinex","BTCUSD",1725385172548,0.000815,58118.0,58117.0,1.860398]
["bitfinex","BTCUSD",1725385172968,0.000815,58118.0,58117.0,1.850398]
["bitfinex","BTCUSD",1725385173190,0.000815,58118.0,58117.0,1.863398]
["bitfinex","BTCUSD",1725385173403,0.000815,58118.0,58117.0,1.870398]
["bitfinex","BTCUSD",1725385174067,0.000815,58118.0,58117.0,1.863398]
["bitfinex","BTCUSD",1725385174298,0.000815,58118.0,58117.0,2.221531]
["bitfinex","BTCUSD",1725385174542,0.00816,58125.0,58124.0,1.108027]
["bitfinex","BTCUSD",1725385174783,0.00816,58125.0,58124.0,1.68876904]
["bitfinex","BTCUSD",1725385174999,0.00816,58125.0,58124.0,1.69076904]
["bitfinex","BTCUSD",1725385175224,0.00816,58125.0,58124.0,2.03486004]
["bitfinex","BTCUSD",1725385175886,0.00816,58125.0,58124.0,2.04886004]
["bitfinex","BTCUSD",1725385176111,0.00816,58125.0,58124.0,2.03486004]
["bitfinex","BTCUSD",1725385176537,0.00816,58125.0,58124.0,2.04886004]
["bitfinex","BTCUSD",1725385176751,0.00816,58125.0,58124.0,2.08186004]
["bitfinex","BTCUSD",1725385177641,0.00816,58125.0,58124.0,2.09586004]
["bitfinex","BTCUSD",1725385180713,0.00816,58125.0,58124.0,1.71676904]
["bitfinex","BTCUSD",1725385181629,0.00816,58125.0,58124.0,1.24877804]
["bitfinex","BTCUSD",1725385182509,0.180203,58125.0,58124.0,0.051]
["bitfinex","BTCUSD",1725385182710,0.524289,58125.0,58124.0,0.051]
["bitfinex","BTCUSD",1725385182918,0.53936193,58125.0,58124.0,0.051]
["bitfinex","BTCUSD",1725385183127,0.53936193,58125.0,58124.0,0.037]
["bitfinex","BTCUSD",1725385183335,0.02323293,58125.0,58124.0,0.023]
["bitfinex","BTCUSD",1725385183552,0.02323293,58125.0,58124.0,0.037]
["bitfinex","BTCUSD",1725385183831,0.02323293,58125.0,58124.0,0.223045]
["bitfinex","BTCUSD",1725385183832,0.00816,58125.0,58124.0,0.223045]
["bitfinex","BTCUSD",1725385184064,0.00816,58125.0,58124.0,0.567136]
["bitfinex","BTCUSD",1725385184065,0.02324767,58125.0,58124.0,0.567136]
["bitfinex","BTCUSD",1725385184279,0.05148474,58148.0,58143.0,0.006]
["bitfinex","BTCUSD",1725385184505,0.67939516,58144.0,58143.0,0.023]
["bitfinex","BTCUSD",1725385184749,0.171987,58144.0,58143.0,0.023]
["bitfinex","BTCUSD",1725385184964,0.1,58149.0,58143.0,0.023]
["bitfinex","BTCUSD",1725385184965,0.171983,58146.0,58144.0,0.006]
["bitfinex","BTCUSD",1725385185183,0.343957,58147.0,58144.0,0.023]
["bitfinex","BTCUSD",1725385185184,0.171983,58145.0,58144.0,0.023]
["bitfinex","BTCUSD",1725385185397,0.17198,58146.0,58144.0,0.023]
["bitfinex","BTCUSD",1725385185612,0.171983,58145.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385185819,0.343961,58146.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385185820,0.171981,58146.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385186324,0.002,58146.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385186539,0.171983,58145.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385186758,0.173981,58146.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385186980,0.171983,58145.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385188086,0.51595,58145.0,58144.0,0.022]
["bitfinex","BTCUSD",1725385188300,0.51595,58145.0,58144.0,0.01]
["bitfinex","BTCUSD",1725385189331,0.51595,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385189997,0.859917,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385190194,0.88688312,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385190605,0.54291612,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385191034,0.55798811,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385192340,0.54862711,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385193003,0.55342711,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385194318,0.04683811,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725385194533,0.04683811,58145.0,58144.0,0.023]
["bitfinex","BTCUSD",1725385194534,0.04203811,58145.0,58144.0,0.023]
["bitfinex","BTCUSD",1725385194960,0.04203811,58145.0,58144.0,0.194986]
["bitfinex","BTCUSD",1725385195613,0.04203811,58145.0,58144.0,0.538959]
["bitfinex","BTCUSD",1725385195823,0.04203811,58145.0,58144.0,0.882932]
["bitfinex","BTCUSD",1725385196237,0.000815,58146.0,58144.0,0.710946]
["bitfinex","BTCUSD",1725385196437,0.000815,58146.0,58145.0,0.88535627]
["bitfinex","BTCUSD",1725385196871,0.000815,58146.0,58145.0,1.22932327]
["bitfinex","BTCUSD",1725385197942,0.000815,58146.0,58145.0,1.35682327]
["bitfinex","BTCUSD",1725385198373,0.000815,58146.0,58145.0,1.45612327]
["bitfinex","BTCUSD",1725385198582,0.000815,58146.0,58145.0,1.80009027]
["bitfinex","BTCUSD",1725385199224,0.000815,58146.0,58145.0,1.81209027]
["bitfinex","BTCUSD",1725385199437,0.000815,58146.0,58145.0,1.814651]
["bitfinex","BTCUSD",1725385199652,0.000815,58146.0,58145.0,1.800651]
["bitfinex","BTCUSD",1725385199875,0.000815,58146.0,58145.0,1.814651]
["bitfinex","BTCUSD",1725385200124,0.000815,58146.0,58145.0,1.464684]
["bitfinex","BTCUSD",1725385200336,0.172795,58146.0,58145.0,0.024]
["bitfinex","BTCUSD",1725385200556,0.516756,58146.0,58145.0,0.024]
["bitfinex","BTCUSD",1725385200786,0.53201811,58146.0,58145.0,0.024]
["bitfinex","BTCUSD",1725385201001,0.53201811,58146.0,58145.0,0.038]
["bitfinex","BTCUSD",1725385201211,0.01607711,58146.0,58145.0,0.05]
["bitfinex","BTCUSD",1725385201529,0.18805711,58146.0,58145.0,0.038]
["bitfinex","BTCUSD",1725385201650,0.18805711,58146.0,58145.0,0.024]
["bitfinex","BTCUSD",1725385201863,1.24690339,58146.0,58145.0,0.024]
["bitfinex","BTCUSD",1725385202105,1.3070211,58146.0,58145.0,0.024]
["bitfinex","BTCUSD",1725385202538,1.25300339,58146.0,58145.0,0.02]
["bitfinex","BTCUSD",1725385202769,1.25300339,58146.0,58145.0,0.027]
["bitfinex","BTCUSD",1725385203227,1.25300339,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725385203647,1.28095748,58146.0,58145.0,0.011]
["bitfinex","BTCUSD",1725385204726,1.28095748,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725385204942,0.171983,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385205183,0.88687109,58145.0,58144.0,0.0108965]
["bitfinex","BTCUSD",1725385205460,0.87507046,58145.0,58144.0,0.0108965]
["bitfinex","BTCUSD",1725385205682,0.9020244,58145.0,58144.0,0.0108965]
["bitfinex","BTCUSD",1725385206142,0.5580574,58145.0,58144.0,0.0178965]
["bitfinex","BTCUSD",1725385206352,0.01515346,58145.0,58144.0,0.0248965]
["bitfinex","BTCUSD",1725385206579,0.171981,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725385206812,0.180129,58150.0,58149.0,0.022]
["bitfinex","BTCUSD",1725385207012,0.180129,58150.0,58149.0,0.017]
["bitfinex","BTCUSD",1725385207013,0.524067,58150.0,58149.0,0.017]
["bitfinex","BTCUSD",1725385207216,0.524067,58150.0,58148.0,0.01]
["bitfinex","BTCUSD",1725385207217,0.515916,58149.0,58148.0,0.01]
["bitfinex","BTCUSD",1725385207431,1.09851104,58149.0,58148.0,0.01]
["bitfinex","BTCUSD",1725385207796,1.09851104,58149.0,58148.0,0.009]
["bitfinex","BTCUSD",1725385208009,1.44245504,58149.0,58148.0,0.009]
["bitfinex","BTCUSD",1725385208215,1.44245504,58149.0,58147.0,0.009]
["bitfinex","BTCUSD",1725385208216,0.859872,58148.0,58147.0,0.009]
["bitfinex","BTCUSD",1725385208414,0.859872,58148.0,58145.0,0.009]
["bitfinex","BTCUSD",1725385208415,0.24345104,58148.0,58145.0,0.009]
["bitfinex","BTCUSD",1725385208622,1.203863,58146.0,58145.0,0.009]
["bitfinex","BTCUSD",1725385209314,1.23082918,58146.0,58145.0,0.009]
["bitfinex","BTCUSD",1725385209467,1.23082918,58146.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385209468,1.203884,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385209644,1.44253504,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385210059,1.46950147,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385210282,1.44253504,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385210488,1.49399222,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385210728,1.5209591,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385210965,1.5209591,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385211227,1.49399222,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385211679,1.12553487,58145.0,58144.0,0.0118965]
["bitfinex","BTCUSD",1725385211927,0.19894983,58145.0,58144.0,0.0118965]
["bitfinex","BTCUSD",1725385212798,0.02696683,58145.0,58144.0,0.0238965]
["bitfinex","BTCUSD",1725385213211,0.02696683,58145.0,58144.0,0.1958825]
["bitfinex","BTCUSD",1725385213852,0.02696683,58145.0,58144.0,0.0238965]
["bitfinex","BTCUSD",1725385214056,0.03957821,58145.0,58144.0,0.0238965]
["bitfinex","BTCUSD",1725385214919,0.89949521,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385215152,0.89949521,58145.0,58144.0,0.0178965]
["bitfinex","BTCUSD",1725385215600,0.87252838,58145.0,58144.0,0.0178965]
["bitfinex","BTCUSD",1725385216034,0.87252838,58145.0,58144.0,0.0098965]
["bitfinex","BTCUSD",1725385216232,1.21649538,58145.0,58144.0,0.0218965]
["bitfinex","BTCUSD",1725385216438,1.22739538,58145.0,58144.0,0.0218965]
["bitfinex","BTCUSD",1725385216696,1.25434848,58145.0,58144.0,0.0218965]
["bitfinex","BTCUSD",1725385216984,1.35755554,58145.0,58144.0,0.0218965]
["bitfinex","BTCUSD",1725385217281,1.25434848,58145.0,58144.0,0.0168965]
["bitfinex","BTCUSD",1725385217513,1.38330124,58145.0,58144.0,0.0168965]
["bitfinex","BTCUSD",1725385217713,1.38330124,58145.0,58144.0,0.0198965]
["bitfinex","BTCUSD",1725385217833,1.25434848,58145.0,58144.0,0.0198965]
["bitfinex","BTCUSD",1725385218037,1.25434848,58145.0,58144.0,0.0128965]
["bitfinex","BTCUSD",1725385218444,1.25434848,58145.0,58144.0,0.0208965]
["bitfinex","BTCUSD",1725385218642,1.25434848,58145.0,58144.0,0.0128965]
["bitfinex","BTCUSD",1725385219106,1.85023706,58145.0,58144.0,0.0038965]
["bitfinex","BTCUSD",1725385219312,2.1168881,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385219711,2.4638551,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385219921,2.4618551,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385220088,2.4608551,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385220537,2.4618551,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385221162,2.1178881,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385221371,1.87923706,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385221576,1.88123706,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385221988,1.90820757,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385223056,1.50225414,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385223265,1.67423714,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385225098,1.91288818,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385225322,1.67623714,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385225758,1.67423714,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385225965,1.84294375,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385226179,2.52308293,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385226387,2.84207942,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385226795,2.8392303,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385227493,2.59857926,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385227695,2.39774216,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385229737,2.42471405,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725385230213,1.204301,58125.0,58124.0,0.1014]
["bitfinex","BTCUSD",1725385230621,1.204301,58125.0,58124.0,0.1104]
["bitfinex","BTCUSD",1725385230833,1.21259986,58125.0,58124.0,0.1104]
["bitfinex","BTCUSD",1725385231043,1.23957522,58125.0,58124.0,0.1104]
["bitfinex","BTCUSD",1725385231881,1.23957522,58125.0,58124.0,0.1154]
["bitfinex","BTCUSD",1725385232523,1.23957522,58125.0,58124.0,0.005]
["bitfinex","BTCUSD",1725385232759,1.23957522,58125.0,58124.0,0.014]
["bitfinex","BTCUSD",1725385232972,1.21259986,58125.0,58124.0,0.016]
["bitfinex","BTCUSD",1725385233206,0.5493008,58125.0,58124.0,0.118]
["bitfinex","BTCUSD",1725385233445,0.00829886,58125.0,58124.0,0.2467]
["bitfinex","BTCUSD",1725385233879,0.172043,58125.0,58124.0,0.2467]
["bitfinex","BTCUSD",1725385234082,0.18034186,58125.0,58124.0,0.2467]
["bitfinex","BTCUSD",1725385235162,0.00829886,58125.0,58124.0,0.2467]
["bitfinex","BTCUSD",1725385236050,0.00829886,58125.0,58124.0,0.418745]
["bitfinex","BTCUSD",1725385236479,0.172038,58127.0,58124.0,0.418745]
["bitfinex","BTCUSD",1725385236688,0.172038,58127.0,58126.0,0.016]
["bitfinex","BTCUSD",1725385236895,0.516112,58127.0,58126.0,0.021]
["bitfinex","BTCUSD",1725385237382,0.172038,58127.0,58126.0,0.021]
["bitfinex","BTCUSD",1725385237588,0.516112,58127.0,58126.0,0.021]
["bitfinex","BTCUSD",1725385238012,0.516112,58127.0,58126.0,0.02]
["bitfinex","BTCUSD",1725385238013,0.860186,58127.0,58126.0,0.02]
["bitfinex","BTCUSD",1725385238469,0.860186,58127.0,58126.0,0.013]
["bitfinex","BTCUSD",1725385238879,0.88715995,58127.0,58126.0,0.013]
["bitfinex","BTCUSD",1725385239323,0.88715995,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1725385242795,0.88715995,58127.0,58126.0,0.019]
["bitfinex","BTCUSD",1725385243014,0.19901195,58127.0,58126.0,0.019]
["bitfinex","BTCUSD",1725385243233,0.19901195,58127.0,58126.0,0.026]
["bitfinex","BTCUSD",1725385243234,0.02697395,58127.0,58126.0,0.026]
["bitfinex","BTCUSD",1725385243448,0.02697395,58127.0,58126.0,0.2443]
["bitfinex","BTCUSD",1725385243720,0.1,58135.0,58126.0,0.2443]
["bitfinex","BTCUSD",1725385243721,0.42124859,58138.0,58133.0,0.005]
["bitfinex","BTCUSD",1725385243937,0.616039,58135.0,58134.0,0.2183]
["bitfinex","BTCUSD",1725385244148,0.344032,58134.0,58133.0,0.009]
["bitfinex","BTCUSD",1725385244374,0.86008,58134.0,58133.0,0.009]
["bitfinex","BTCUSD",1725385244587,1.204112,58134.0,58133.0,0.009]
["bitfinex","BTCUSD",1725385245066,1.23107211,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725385245275,1.204112,58134.0,58133.0,0.011]
["bitfinex","BTCUSD",1725385245481,1.204112,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725385245694,1.204112,58134.0,58133.0,0.009]
["bitfinex","BTCUSD",1725385245695,1.23607215,58134.0,58133.0,0.009]
["bitfinex","BTCUSD",1725385245904,1.209112,58134.0,58133.0,0.009]
["bitfinex","BTCUSD",1725385246121,1.31930704,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725385246990,1.31930704,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725385246991,1.7831075,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725385247206,1.90885237,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725385247419,1.90985237,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725385247680,1.80687291,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725385247855,1.68210445,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725385248086,1.204196,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1725385248301,1.30849102,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1725385248505,1.204217,58129.0,58128.0,0.009]
["bitfinex","BTCUSD",1725385248710,0.516102,58128.0,58127.0,0.009]
["bitfinex","BTCUSD",1725385248919,1.28275609,58128.0,58127.0,0.009]
["bitfinex","BTCUSD",1725385249557,1.28275609,58128.0,58125.0,0.0974]
["bitfinex","BTCUSD",1725385249558,0.17204,58126.0,58125.0,0.009]
["bitfinex","BTCUSD",1725385249764,0.88716045,58126.0,58125.0,0.009]
["bitfinex","BTCUSD",1725385250015,1.30858295,58126.0,58125.0,0.009]
["bitfinex","BTCUSD",1725385250452,1.204301,58125.0,58124.0,0.0098965]
["bitfinex","BTCUSD",1725385250658,1.2828214,58125.0,58124.0,0.0098965]
["bitfinex","BTCUSD",1725385250870,1.29105155,58125.0,58124.0,0.0098965]
["bitfinex","BTCUSD",1725385251307,1.2394916,58125.0,58124.0,0.0098965]
["bitfinex","BTCUSD",1725385251514,1.2394916,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385251905,1.2394916,58125.0,58124.0,0.0098965]
["bitfinex","BTCUSD",1725385252386,1.2394916,58125.0,58124.0,0.0028965]
["bitfinex","BTCUSD",1725385252993,1.34450319,58125.0,58124.0,0.0028965]
["bitfinex","BTCUSD",1725385253284,1.3702878,58125.0,58124.0,0.0038965]
["bitfinex","BTCUSD",1725385253964,1.2929453,58125.0,58124.0,0.0038965]
["bitfinex","BTCUSD",1725385254144,1.37029151,58125.0,58124.0,0.0038965]
["bitfinex","BTCUSD",1725385254404,1.37029151,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385254405,1.76261273,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385254616,1.86572549,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385254831,2.13469873,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385255051,2.32085586,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385255267,2.19536615,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385256216,2.19336615,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385256508,2.34601546,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385257030,2.34801546,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385257762,2.35301546,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385258003,2.19836615,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385258255,2.19336615,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385258487,2.20336615,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385258941,2.20236615,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385259192,2.19336615,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385259425,1.959451,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385259676,1.80482645,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385259923,1.77513851,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385260726,1.78513851,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385260953,1.77513851,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385261181,1.93284512,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385261402,1.95584512,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385261655,1.94484512,58125.0,58124.0,0.0008965]
["bitfinex","BTCUSD",1725385261881,1.94284512,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385262357,1.95284512,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385263012,1.77913851,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385263246,1.41205251,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385267768,1.41205251,58125.0,58124.0,0.2130965]
["bitfinex","BTCUSD",1725385268845,1.41205251,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385269947,2.10522451,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385270161,2.29693112,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385270384,2.45167173,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385272163,1.56679312,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385272372,1.41205251,58125.0,58124.0,0.2240965]
["bitfinex","BTCUSD",1725385278059,1.41205251,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385278060,1.76113851,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385278284,1.78413851,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385278506,1.95004986,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385278744,1.97339945,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385279184,1.78413851,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385282808,1.94088712,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385283022,1.93888712,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385283950,1.93893295,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385286091,2.28301895,58125.0,58124.0,0.0018965]
["bitfinex","BTCUSD",1725385286326,1.209444,58118.0,58117.0,0.0008965]
["bitfinex","BTCUSD",1725385286585,2.05783353,58118.0,58117.0,0.0008965]
["bitfinex","BTCUSD",1725385286803,2.05783353,58118.0,58100.0,0.0983]
["bitfinex","BTCUSD",1725385286804,0.516342,58101.0,58100.0,0.0983]
["bitfinex","BTCUSD",1725385287023,1.67742496,58101.0,58100.0,0.0983]
["bitfinex","BTCUSD",1725385287242,1.67742496,58101.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385287243,1.204878,58097.0,58096.0,0.0991965]
["bitfinex","BTCUSD",1725385287462,1.81474049,58097.0,58096.0,0.0991965]
["bitfinex","BTCUSD",1725385287705,2.0516425,58097.0,58096.0,0.0991965]
["bitfinex","BTCUSD",1725385288145,1.95064658,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385288405,2.14634342,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385288828,2.14634342,58097.0,58096.0,0.0028965]
["bitfinex","BTCUSD",1725385289045,2.14634342,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385289719,2.17111794,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385290178,2.17511794,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385290416,2.17711794,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385290654,2.17311794,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385290898,2.17611794,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385291139,2.17911794,58097.0,58096.0,0.0008965]
["bitfinex","BTCUSD",1725385291364,2.17911794,58097.0,58092.0,0.0008976]
["bitfinex","BTCUSD",1725385291365,1.558237,58093.0,58092.0,0.0008976]
["bitfinex","BTCUSD",1725385291587,1.558237,58093.0,58080.0,0.0935]
["bitfinex","BTCUSD",1725385291588,0.76012604,58086.0,58080.0,0.0935]
["bitfinex","BTCUSD",1725385291809,1.82003749,58086.0,58080.0,0.0935]
["bitfinex","BTCUSD",1725385292020,1.7610918,58086.0,58080.0,0.0935]
["bitfinex","BTCUSD",1725385292270,1.92979841,58086.0,58075.0,0.009]
["bitfinex","BTCUSD",1725385292489,1.90786543,58086.0,58075.0,0.009]
["bitfinex","BTCUSD",1725385292954,1.95679582,58086.0,58075.0,0.009]
["bitfinex","BTCUSD",1725385293166,1.90786543,58086.0,58075.0,0.009]
["bitfinex","BTCUSD",1725385293387,2.08546711,58086.0,58075.0,0.009]
["bitfinex","BTCUSD",1725385294058,2.09646711,58086.0,58075.0,0.009]
["bitfinex","BTCUSD",1725385294314,2.07068241,58086.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385294530,1.44400904,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385294976,1.44400904,58074.0,58073.0,0.2209]
["bitfinex","BTCUSD",1725385295194,1.5277136,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385296665,1.8721016,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385296883,1.96732664,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385297112,2.13603325,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385297766,2.08710286,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385298412,2.13603325,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385298854,1.57400825,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385299300,1.59944228,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385300807,1.64837267,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385301023,1.59944228,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385304246,0.67201524,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385304455,0.64501603,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385304664,0.98940403,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385305760,0.81721003,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385305977,0.91342852,58074.0,58073.0,0.2119]
["bitfinex","BTCUSD",1725385308369,0.91342852,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385309923,0.94042726,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385311629,1.35536971,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385311884,0.94042726,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385314896,0.91342852,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385316349,0.98940403,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385316972,1.22805507,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385317175,1.09962104,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385317391,0.88667927,58074.0,58073.0,0.2127987]
["bitfinex","BTCUSD",1725385319070,0.02570927,58074.0,58073.0,0.3899957]
["bitfinex","BTCUSD",1725385319302,0.1,58086.0,58079.0,0.0918]
["bitfinex","BTCUSD",1725385319511,0.516528,58080.0,58079.0,0.0918]
["bitfinex","BTCUSD",1725385319725,0.616528,58080.0,58079.0,0.0918]
["bitfinex","BTCUSD",1725385319938,0.96088,58080.0,58079.0,0.0918]
["bitfinex","BTCUSD",1725385320160,0.616528,58080.0,58079.0,0.0918]
["bitfinex","BTCUSD",1725385320369,0.616528,58080.0,58079.0,0.0908]
["bitfinex","BTCUSD",1725385321492,0.172168,58083.0,58079.0,0.262977]
["bitfinex","BTCUSD",1725385321699,0.02699568,58085.0,58079.0,0.262977]
["bitfinex","BTCUSD",1725385321700,0.172176,58080.0,58079.0,0.0908]
["bitfinex","BTCUSD",1725385321927,0.344341,58082.0,58079.0,0.0908]
["bitfinex","BTCUSD",1725385322569,0.172176,58080.0,58079.0,0.0908]
["bitfinex","BTCUSD",1725385325415,0.49792527,58084.0,58080.0,0.0918]
["bitfinex","BTCUSD",1725385325416,0.344332,58084.0,58080.0,0.0918]
["bitfinex","BTCUSD",1725385325594,0.172173,58081.0,58080.0,0.1008]
["bitfinex","BTCUSD",1725385325798,0.05177973,58085.0,58080.0,0.1008]
["bitfinex","BTCUSD",1725385325799,0.172171,58082.0,58081.0,0.009]
["bitfinex","BTCUSD",1725385326029,0.172171,58082.0,58081.0,0.2152]
["bitfinex","BTCUSD",1725385326654,0.05177973,58085.0,58082.0,0.009]
["bitfinex","BTCUSD",1725385326869,0.176164,58084.0,58083.0,0.097]
["bitfinex","BTCUSD",1725385327097,0.004,58084.0,58083.0,0.2275]
["bitfinex","BTCUSD",1725385327738,0.004,58084.0,58083.0,1.437669]
["bitfinex","BTCUSD",1725385327955,0.34426,58096.0,58091.0,0.2185]
["bitfinex","BTCUSD",1725385327956,0.172131,58096.0,58091.0,0.2185]
["bitfinex","BTCUSD",1725385328204,0.169057,58102.0,58091.0,0.2165]
["bitfinex","BTCUSD",1725385328205,0.1,58095.0,58091.0,0.2165]
["bitfinex","BTCUSD",1725385328409,0.009,58101.0,58091.0,0.2165]
["bitfinex","BTCUSD",1725385328410,0.860702,58092.0,58091.0,0.2165]
["bitfinex","BTCUSD",1725385328616,0.516457,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1725385328836,1.09941304,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1725385329270,1.09941304,58088.0,58087.0,0.1015]
["bitfinex","BTCUSD",1725385329937,0.860762,58088.0,58087.0,0.1005]
["bitfinex","BTCUSD",1725385330351,0.516457,58088.0,58087.0,0.1005]
["bitfinex","BTCUSD",1725385330764,0.172152,58088.0,58087.0,0.1005]
["bitfinex","BTCUSD",1725385331190,0.172152,58088.0,58087.0,0.2191]
["bitfinex","BTCUSD",1725385331398,0.172152,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385331399,0.20014333,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385331814,0.54444833,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385332032,0.88875333,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385332238,0.54444833,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385332450,0.88875333,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385333330,0.93019373,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385333981,0.861762,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385335624,0.517457,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385336093,0.173152,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385336320,0.001,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385336763,0.173152,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385336938,0.001,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385338451,0.02799087,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385338661,0.20014287,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385339199,0.02799087,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385342408,0.88875287,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385342611,0.54444787,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385343825,0.88875287,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385344440,0.94032043,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385344903,0.88875287,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385345062,0.94032043,58088.0,58087.0,0.2201]
["bitfinex","BTCUSD",1725385345912,0.94032043,58088.0,58087.0,0.2209987]
["bitfinex","BTCUSD",1725385346112,0.94113743,58088.0,58087.0,0.2209987]
["bitfinex","BTCUSD",1725385346442,0.80795029,58088.0,58087.0,0.2209987]
["bitfinex","BTCUSD",1725385346809,0.80795029,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385348448,0.46364529,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385352097,0.80795029,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385352310,0.46364529,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385353420,0.92763535,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385353627,0.97921908,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385354461,0.92763535,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385354981,0.05243513,58088.0,58087.0,0.0098987]
["bitfinex","BTCUSD",1725385355249,0.05243513,58088.0,58087.0,0.2280987]
["bitfinex","BTCUSD",1725385355250,0.000817,58088.0,58087.0,0.2280987]
["bitfinex","BTCUSD",1725385356194,0.000817,58088.0,58087.0,0.2230987]
["bitfinex","BTCUSD",1725385356447,0.54425305,58088.0,58087.0,0.2230987]
["bitfinex","BTCUSD",1725385356711,0.9659962,58088.0,58087.0,0.2160987]
["bitfinex","BTCUSD",1725385356979,0.02779605,58088.0,58087.0,0.2160987]
["bitfinex","BTCUSD",1725385357217,0.19994805,58088.0,58087.0,0.2160987]
["bitfinex","BTCUSD",1725385357474,0.25158231,58088.0,58087.0,0.2160987]
["bitfinex","BTCUSD",1725385357708,0.172152,58088.0,58087.0,0.2160987]
["bitfinex","BTCUSD",1725385359606,0.223794,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725385360120,0.051644,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725385360365,0.172149,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725385360896,0.172149,58089.0,58088.0,0.2218]
["bitfinex","BTCUSD",1725385361138,0.172149,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385361372,0.223793,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385362300,0.172149,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385362772,0.22382205,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385363252,0.172149,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385364408,0.249615,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385365375,0.516448,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385365602,0.172149,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385365848,0.516448,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385366056,0.98217796,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385366337,0.275437,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385366577,0.172149,58089.0,58088.0,0.2248]
["bitfinex","BTCUSD",1725385366841,0.12911854,58092.0,58090.0,0.462793]
["bitfinex","BTCUSD",1725385367088,0.000817,58092.0,58091.0,1.090017]
["bitfinex","BTCUSD",1725385367637,0.05252868,58092.0,58091.0,1.090017]
["bitfinex","BTCUSD",1725385367827,0.07838596,58092.0,58091.0,1.090017]
["bitfinex","BTCUSD",1725385368084,0.000817,58092.0,58091.0,1.434304]
["bitfinex","BTCUSD",1725385368330,0.05170784,58096.0,58095.0,0.860657]
["bitfinex","BTCUSD",1725385368565,0.000817,58097.0,58096.0,0.84182403]
["bitfinex","BTCUSD",1725385368791,0.000817,58097.0,58096.0,1.53033803]
["bitfinex","BTCUSD",1725385369750,0.000817,58097.0,58096.0,1.52933803]
["bitfinex","BTCUSD",1725385370302,0.000817,58097.0,58096.0,1.438999]
["bitfinex","BTCUSD",1725385370801,0.000817,58097.0,58096.0,1.094742]
["bitfinex","BTCUSD",1725385371311,0.000817,58097.0,58096.0,1.101742]
["bitfinex","BTCUSD",1725385371312,0.001817,58097.0,58096.0,1.101742]
["bitfinex","BTCUSD",1725385372020,0.001817,58097.0,58096.0,0.757485]
["bitfinex","BTCUSD",1725385373495,0.001817,58097.0,58096.0,0.2421]
["bitfinex","BTCUSD",1725385377126,0.00941109,58097.0,58096.0,0.414228]
["bitfinex","BTCUSD",1725385377388,0.00955241,58097.0,58096.0,0.758485]
["bitfinex","BTCUSD",1725385377615,0.00955241,58097.0,58096.0,0.414228]
["bitfinex","BTCUSD",1725385379129,0.69805441,58097.0,58096.0,0.2301]
["bitfinex","BTCUSD",1725385379389,1.21443041,58097.0,58096.0,0.1132]
["bitfinex","BTCUSD",1725385379621,0.03653967,58097.0,58096.0,0.2396]
["bitfinex","BTCUSD",1725385379885,0.03653967,58097.0,58096.0,0.2446]
["bitfinex","BTCUSD",1725385380104,0.00955241,58097.0,58096.0,0.2446]
["bitfinex","BTCUSD",1725385380336,0.00955241,58097.0,58096.0,0.416728]
["bitfinex","BTCUSD",1725385380536,0.00955241,58097.0,58096.0,0.760985]
["bitfinex","BTCUSD",1725385380756,0.00955241,58097.0,58096.0,2.03195937]
["bitfinex","BTCUSD",1725385380967,0.05160662,58110.0,58109.0,0.55898]
["bitfinex","BTCUSD",1725385381186,0.05160662,58112.0,58111.0,0.1194]
["bitfinex","BTCUSD",1725385381396,0.12901471,58117.0,58111.0,0.1194]
["bitfinex","BTCUSD",1725385381397,0.05160662,58116.0,58114.0,0.02]
["bitfinex","BTCUSD",1725385381629,0.05160662,58116.0,58111.0,0.1194]
["bitfinex","BTCUSD",1725385381630,0.05160662,58118.0,58117.0,0.005]
["bitfinex","BTCUSD",1725385381832,0.05160662,58119.0,58118.0,0.0994]
["bitfinex","BTCUSD",1725385382038,0.05160662,58119.0,58118.0,0.271463]
["bitfinex","BTCUSD",1725385382291,0.05160662,58120.0,58119.0,0.007]
["bitfinex","BTCUSD",1725385382502,0.22366062,58121.0,58120.0,0.008]
["bitfinex","BTCUSD",1725385382727,0.22366062,58121.0,58119.0,0.011]
["bitfinex","BTCUSD",1725385382728,0.07701359,58122.0,58119.0,0.011]
["bitfinex","BTCUSD",1725385382955,0.07701359,58122.0,58118.0,0.0954]
["bitfinex","BTCUSD",1725385382956,0.17206,58119.0,58118.0,0.0954]
["bitfinex","BTCUSD",1725385383165,0.688242,58119.0,58116.0,0.1194]
["bitfinex","BTCUSD",1725385383377,0.516199,58117.0,58116.0,0.1194]
["bitfinex","BTCUSD",1725385383601,0.860332,58117.0,58116.0,0.1194]
["bitfinex","BTCUSD",1725385384272,0.860332,58117.0,58115.0,0.1033]
["bitfinex","BTCUSD",1725385384273,0.516208,58116.0,58115.0,0.1033]
["bitfinex","BTCUSD",1725385384482,0.860347,58116.0,58115.0,0.0993]
["bitfinex","BTCUSD",1725385384694,0.860347,58116.0,58115.0,0.0963]
["bitfinex","BTCUSD",1725385384910,0.516208,58116.0,58115.0,0.0963]
["bitfinex","BTCUSD",1725385385135,0.516208,58116.0,58115.0,0.1033]
["bitfinex","BTCUSD",1725385385867,0.860347,58116.0,58115.0,0.0993]
["bitfinex","BTCUSD",1725385386083,0.860347,58116.0,58107.0,0.2265]
["bitfinex","BTCUSD",1725385386084,0.172093,58108.0,58107.0,0.2265]
["bitfinex","BTCUSD",1725385386299,0.172093,58108.0,58092.0,0.23820337]
["bitfinex","BTCUSD",1725385386300,0.172102,58105.0,58104.0,0.0971]
["bitfinex","BTCUSD",1725385386513,0.91209966,58105.0,58104.0,0.0971]
["bitfinex","BTCUSD",1725385386941,0.516367,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725385387363,0.860612,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725385387575,0.516367,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725385387784,0.516354,58100.0,58099.0,0.007]
["bitfinex","BTCUSD",1725385388896,0.172119,58100.0,58099.0,0.007]
["bitfinex","BTCUSD",1725385389543,0.516354,58100.0,58099.0,0.007]
["bitfinex","BTCUSD",1725385389767,0.516354,58100.0,58099.0,0.011]
["bitfinex","BTCUSD",1725385390265,0.172121,58099.0,58097.0,0.011]
["bitfinex","BTCUSD",1725385390489,0.516367,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725385391395,0.516367,58098.0,58097.0,0.022]
["bitfinex","BTCUSD",1725385391811,0.516367,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725385392030,0.860612,58098.0,58097.0,0.007]
["bitfinex","BTCUSD",1725385392240,0.516376,58097.0,58096.0,0.1017]
["bitfinex","BTCUSD",1725385393113,0.860627,58097.0,58096.0,0.1017]
["bitfinex","BTCUSD",1725385393566,0.516394,58095.0,58094.0,0.011]
["bitfinex","BTCUSD",1725385394287,0.516394,58095.0,58088.0,0.0008987]
["bitfinex","BTCUSD",1725385394288,0.172149,58089.0,58088.0,0.0008987]
["bitfinex","BTCUSD",1725385394525,1.09895037,58089.0,58088.0,0.0008987]
["bitfinex","BTCUSD",1725385394743,2.1817374,58089.0,58088.0,0.0008987]
["bitfinex","BTCUSD",1725385394955,2.1947374,58089.0,58088.0,0.0008987]
["bitfinex","BTCUSD",1725385395177,2.69584839,58089.0,58088.0,0.0008987]
["bitfinex","BTCUSD",1725385395389,1.570372,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385395639,2.19243706,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385395852,1.74735778,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385396064,2.09166278,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385396279,2.26036939,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385397020,1.75735778,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385397463,1.73037212,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385397675,1.8592376,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385398095,1.8402376,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385398309,1.71137212,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385398514,1.86565722,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385398720,1.71137212,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385398930,1.73835747,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385399850,1.72635747,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385400343,1.74035747,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385400859,1.13056021,58088.0,58087.0,0.0018987]
["bitfinex","BTCUSD",1725385401061,0.90176212,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385401304,0.9532758,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385401515,0.88776212,58088.0,58087.0,0.2059987]
["bitfinex","BTCUSD",1725385401957,0.94827475,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385402380,1.03927475,58088.0,58087.0,0.2059987]
["bitfinex","BTCUSD",1725385402587,0.99476212,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385402803,1.04627475,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385403024,0.89476212,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385403235,0.03400012,58088.0,58087.0,0.2109987]
["bitfinex","BTCUSD",1725385403479,0.20615212,58088.0,58087.0,0.2109987]
["bitfinex","BTCUSD",1725385403689,0.55045712,58088.0,58087.0,0.2109987]
["bitfinex","BTCUSD",1725385403876,0.523457,58088.0,58087.0,0.2109987]
["bitfinex","BTCUSD",1725385404081,0.867762,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385407946,0.868579,58088.0,58087.0,0.2069987]
["bitfinex","BTCUSD",1725385413834,0.861579,58088.0,58087.0,0.2059987]
["bitfinex","BTCUSD",1725385416442,0.000817,58088.0,58087.0,0.2169987]
["bitfinex","BTCUSD",1725385416696,0.517274,58088.0,58087.0,0.2169987]
["bitfinex","BTCUSD",1725385417539,0.517274,58088.0,58087.0,0.2219987]
["bitfinex","BTCUSD",1725385420031,0.861579,58088.0,58087.0,0.2219987]
["bitfinex","BTCUSD",1725385420292,1.33419035,58088.0,58087.0,0.0058987]
["bitfinex","BTCUSD",1725385420593,1.38573729,58088.0,58087.0,0.0058987]
["bitfinex","BTCUSD",1725385420782,1.41148222,58088.0,58087.0,0.0058987]
["bitfinex","BTCUSD",1725385420998,1.43846401,58088.0,58087.0,0.0058987]
["bitfinex","BTCUSD",1725385421289,1.43846401,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385422424,1.36117214,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385422860,1.28323982,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385423087,0.91314813,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385423717,0.91314813,58088.0,58087.0,0.0952987]
["bitfinex","BTCUSD",1725385423910,0.861579,58088.0,58087.0,0.0952987]
["bitfinex","BTCUSD",1725385424158,0.861579,58088.0,58087.0,0.2245987]
["bitfinex","BTCUSD",1725385424159,0.172969,58088.0,58087.0,0.2245987]
["bitfinex","BTCUSD",1725385424359,0.000817,58088.0,58087.0,0.2245987]
["bitfinex","BTCUSD",1725385425008,0.172969,58088.0,58087.0,0.2245987]
["bitfinex","BTCUSD",1725385425221,0.517274,58088.0,58087.0,0.2245987]
["bitfinex","BTCUSD",1725385425437,1.60395306,58088.0,58087.0,0.0952987]
["bitfinex","BTCUSD",1725385425651,1.52144319,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385425862,1.5471432,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385426071,1.47106887,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385426294,1.57427493,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385426500,1.74298154,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385426712,1.76859527,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385426927,1.59988866,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385427618,1.47106887,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385427835,1.57428429,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385428044,1.57428429,58088.0,58087.0,0.2068987]
["bitfinex","BTCUSD",1725385428976,1.47106887,58088.0,58087.0,0.2068987]
["bitfinex","BTCUSD",1725385429189,1.57428429,58088.0,58087.0,0.2068987]
["bitfinex","BTCUSD",1725385429606,1.57428429,58088.0,58087.0,0.0927987]
["bitfinex","BTCUSD",1725385429814,1.57428429,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385429815,1.47106887,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385430706,1.76244379,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385431162,1.27111837,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385431371,1.34853803,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385431599,1.34935403,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385432050,1.52150603,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385432698,1.52151291,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385433779,1.47106802,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385433992,1.52151686,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385434210,1.4710681,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385434416,1.4940681,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385436655,1.59729431,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385436869,1.62288789,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385437085,1.66277471,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385437306,1.4940681,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385437964,1.4710681,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385438146,1.57436956,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385438606,1.57436784,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385438817,1.4710681,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385439463,1.1267631,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385441479,1.1267631,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385441480,0.19994973,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385441738,0.54425473,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385441965,0.19994973,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385442188,0.67348625,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385442405,1.1267631,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385443286,0.88855973,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385443977,0.79204846,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385444387,0.96420046,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385444628,0.99120673,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385445076,0.88775438,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385445325,0.99120698,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385445786,0.88775438,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385449562,0.54344938,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385450477,0.30263411,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385450904,0.64693911,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385451131,0.54344938,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385451564,0.64693801,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385451772,0.13048101,58088.0,58087.0,0.2087987]
["bitfinex","BTCUSD",1725385451993,0.02699238,58088.0,58087.0,0.7362647]
["bitfinex","BTCUSD",1725385452213,0.02699238,58088.0,58087.0,1.0805757]
["bitfinex","BTCUSD",1725385452441,0.10460509,58088.0,58087.0,1.0805757]
["bitfinex","BTCUSD",1725385452651,0.07761271,58088.0,58087.0,0.7362647]
["bitfinex","BTCUSD",1725385452915,0.07761271,58088.0,58087.0,0.3919537]
["bitfinex","BTCUSD",1725385453162,1.1978038,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385453382,1.09896537,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385453584,1.44327037,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385454007,1.47025284,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385455401,1.47106884,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385457060,1.44408637,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385457286,1.09978137,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385458496,1.22913041,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385458704,0.000816,58088.0,58087.0,0.1990987]
["bitfinex","BTCUSD",1725385459133,0.10428989,58088.0,58087.0,0.1990987]
["bitfinex","BTCUSD",1725385459358,0.34249326,58088.0,58087.0,0.1990987]
["bitfinex","BTCUSD",1725385459606,0.26601118,58088.0,58087.0,0.1990987]
["bitfinex","BTCUSD",1725385460037,0.78246818,58088.0,58087.0,0.0892987]
["bitfinex","BTCUSD",1725385460220,1.25612222,58088.0,58087.0,0.0892987]
["bitfinex","BTCUSD",1725385460465,1.15375403,58088.0,58087.0,0.0892987]
["bitfinex","BTCUSD",1725385462034,0.92095184,58088.0,58087.0,0.0892987]
["bitfinex","BTCUSD",1725385462241,0.92095184,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385462242,1.12595718,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725385462457,1.15293855,58088.0,58087.0,0.0048987]
["bitfinex","BTCUSD",1725385464391,1.12595718,58088.0,58087.0,0.0048987]
["bitfinex","BTCUSD",1725385464618,1.15293861,58088.0,58087.0,0.0048987]
["bitfinex","BTCUSD",1725385465311,1.12595718,58088.0,58087.0,0.0048987]
["bitfinex","BTCUSD",1725385465951,1.15293861,58088.0,58087.0,0.0048987]
["bitfinex","BTCUSD",1725385466389,1.12595718,58088.0,58087.0,0.0048987]
["bitfinex","BTCUSD",1725385467539,1.12595718,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385467540,0.54426481,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385467764,0.67363178,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385468184,0.54426481,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385469721,0.67363178,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385470127,0.54426481,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385470986,0.67363178,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385471214,0.54426481,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385471424,0.67363245,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385472079,0.57124515,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385476121,0.22694015,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385477364,0.57124515,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385478658,0.22694015,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385484828,0.05478815,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385485884,0.22694015,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385486086,0.05478815,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385486309,0.22694015,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385486710,0.05478815,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385486933,0.05478815,58088.0,58087.0,0.7231647]
["bitfinex","BTCUSD",1725385487142,0.02779634,58088.0,58087.0,0.7231647]
["bitfinex","BTCUSD",1725385489224,1.12676171,58088.0,58087.0,0.2066987]
["bitfinex","BTCUSD",1725385489435,1.12676171,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385489436,0.43815171,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385489659,0.78245671,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385489888,0.54425334,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385490546,0.31700702,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385490726,0.48915902,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385491438,0.61855425,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385491963,0.96367525,58088.0,58087.0,0.0931987]
["bitfinex","BTCUSD",1725385492371,0.178176,58080.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385492575,1.41038111,58080.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385492845,0.516582,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385493048,1.24915785,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385493298,1.69663757,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385493502,1.70603757,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385493922,1.95333385,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385494138,2.10858425,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385494353,1.95333385,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385494777,1.97809692,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385496278,1.95333385,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385496487,1.93234937,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385496912,2.10105598,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385497123,2.10305598,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385497782,2.10105598,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385498421,2.10305598,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385498626,2.10105598,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385498833,2.23000771,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385499679,2.10105598,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385500305,1.92294937,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385500508,2.0519011,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385500991,2.0539011,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385501600,2.0519011,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385501809,2.15142522,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385502009,2.2061801,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385502435,2.5505681,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385502639,2.5505681,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385502640,2.55862049,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385502866,1.66580397,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385503063,1.91400734,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385503473,2.0070745,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385503902,1.54461934,58074.0,58073.0,0.0018987]
["bitfinex","BTCUSD",1725385504126,1.62190052,58074.0,58073.0,0.2197987]
["bitfinex","BTCUSD",1725385504333,1.62190052,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385504334,1.53061934,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385504537,1.60789938,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385504669,1.56962006,58074.0,58073.0,0.2197987]
["bitfinex","BTCUSD",1725385504871,1.54261934,58074.0,58073.0,0.2197987]
["bitfinex","BTCUSD",1725385505278,1.19823134,58074.0,58073.0,0.2197987]
["bitfinex","BTCUSD",1725385505526,0.96002797,58074.0,58073.0,0.2197987]
["bitfinex","BTCUSD",1725385505873,1.23774322,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385506281,1.24574322,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385506688,1.27274355,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385507328,0.5386403,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385507538,0.6386403,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385507986,0.95602797,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385508193,0.63863975,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385508400,0.29425175,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385508631,0.03499978,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385508838,0.008,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385509266,0.03499827,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385509675,0.02699827,58074.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385510099,0.07726914,58083.0,58073.0,0.2187987]
["bitfinex","BTCUSD",1725385510100,0.05151188,58083.0,58076.0,0.183186]
["bitfinex","BTCUSD",1725385510304,0.17217,58082.0,58079.0,0.1224]
["bitfinex","BTCUSD",1725385510514,0.17217,58082.0,58081.0,0.1224]
["bitfinex","BTCUSD",1725385510717,0.17217,58082.0,58081.0,0.2198]
["bitfinex","BTCUSD",1725385510921,0.19916497,58082.0,58081.0,0.2198]
["bitfinex","BTCUSD",1725385511137,0.02699497,58082.0,58081.0,0.2198]
["bitfinex","BTCUSD",1725385511365,0.54350497,58082.0,58081.0,0.2198]
["bitfinex","BTCUSD",1725385511693,0.64350497,58082.0,58081.0,0.2198]
["bitfinex","BTCUSD",1725385512139,0.29916497,58082.0,58081.0,0.2198]
["bitfinex","BTCUSD",1725385512337,0.29916497,58082.0,58081.0,0.2188]
["bitfinex","BTCUSD",1725385512727,0.64350497,58082.0,58081.0,0.2188]
["bitfinex","BTCUSD",1725385513155,0.12699497,58082.0,58081.0,0.2188]
["bitfinex","BTCUSD",1725385513559,0.51651,58082.0,58081.0,0.2188]
["bitfinex","BTCUSD",1725385514981,0.86085,58082.0,58081.0,0.2188]
["bitfinex","BTCUSD",1725385515184,0.98590653,58082.0,58081.0,0.0974]
["bitfinex","BTCUSD",1725385515393,0.516582,58074.0,58073.0,0.0048987]
["bitfinex","BTCUSD",1725385515603,0.000816,58082.0,58073.0,0.0048987]
["bitfinex","BTCUSD",1725385515604,0.17219,58076.0,58073.0,0.0118987]
["bitfinex","BTCUSD",1725385515807,0.344354,58080.0,58075.0,0.0933]
["bitfinex","BTCUSD",1725385515808,0.05150422,58080.0,58075.0,0.0933]
["bitfinex","BTCUSD",1725385516018,0.000816,58082.0,58080.0,0.2138]
["bitfinex","BTCUSD",1725385516315,0.172173,58081.0,58080.0,0.2138]
["bitfinex","BTCUSD",1725385516518,0.004816,58082.0,58079.0,0.011]
["bitfinex","BTCUSD",1725385516656,0.172986,58082.0,58081.0,0.2147]
["bitfinex","BTCUSD",1725385516856,0.02781064,58082.0,58081.0,0.2187]
["bitfinex","BTCUSD",1725385517037,0.02781064,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385517443,0.19998064,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385517648,0.02781064,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385518494,0.19998064,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385519127,0.02781064,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385519337,0.006816,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385520154,0.178986,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385520795,0.006816,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385521001,0.178986,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385521209,0.006816,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385521610,0.178986,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385521823,0.006816,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385522715,0.178986,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385524008,0.006816,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385524447,0.006816,58082.0,58081.0,0.393873]
["bitfinex","BTCUSD",1725385524652,0.006816,58082.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385525481,0.63482959,58088.0,58081.0,0.2217]
["bitfinex","BTCUSD",1725385525697,0.63482959,58088.0,58084.0,0.007]
["bitfinex","BTCUSD",1725385525698,0.172162,58085.0,58084.0,0.007]
["bitfinex","BTCUSD",1725385525903,0.172162,58085.0,58084.0,0.1031]
["bitfinex","BTCUSD",1725385526934,0.172158,58086.0,58084.0,0.1031]
["bitfinex","BTCUSD",1725385527144,0.172161,58085.0,58084.0,0.2206]
["bitfinex","BTCUSD",1725385527351,0.516483,58085.0,58084.0,0.2206]
["bitfinex","BTCUSD",1725385527583,1.44333037,58085.0,58077.0,0.007]
["bitfinex","BTCUSD",1725385527808,1.44333037,58085.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385527809,0.344376,58076.0,58075.0,0.1141]
["bitfinex","BTCUSD",1725385528027,0.688776,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385528295,1.572746,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385528509,1.71123963,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385529346,1.71123963,58074.0,58073.0,0.0048987]
["bitfinex","BTCUSD",1725385529525,1.84008324,58074.0,58073.0,0.0048987]
["bitfinex","BTCUSD",1725385529730,1.84008309,58074.0,58073.0,0.0048987]
["bitfinex","BTCUSD",1725385529937,2.0087897,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385530151,2.00878774,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385530352,1.91494991,58074.0,58073.0,0.0008987]
["bitfinex","BTCUSD",1725385530519,1.44368337,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385530720,1.56668337,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385531580,1.93811183,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385531782,1.95219135,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385531992,1.97918601,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385532145,1.95219135,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385532340,1.95719135,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385532596,2.06025565,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385532799,1.95719135,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385533971,1.93018589,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385535679,1.95718089,58068.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385535902,2.08601937,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385536285,1.76669353,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385536515,1.69092907,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385536722,1.58786005,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385536902,1.63939522,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385537327,1.29497222,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385537547,1.24343705,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385537953,1.29497909,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385539012,1.24343705,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385543380,0.89901405,58068.0,58067.0,0.109165]
["bitfinex","BTCUSD",1725385543641,0.04417668,58068.0,58067.0,0.238765]
["bitfinex","BTCUSD",1725385544201,0.90523368,58068.0,58067.0,0.238765]
["bitfinex","BTCUSD",1725385544607,0.90023368,58068.0,58067.0,0.238765]
["bitfinex","BTCUSD",1725385546027,0.7002051,58068.0,58067.0,0.238765]
["bitfinex","BTCUSD",1725385546409,0.8724161,58068.0,58067.0,0.238765]
["bitfinex","BTCUSD",1725385548529,0.89775317,58068.0,58067.0,0.238765]
["bitfinex","BTCUSD",1725385552904,0.03669617,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385553106,0.55333017,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385553322,0.03669617,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385553558,0.0113591,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385553749,0.1835701,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385554362,0.5279931,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385554628,0.8724161,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385555098,0.5279931,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385555742,0.1835701,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385556187,0.5279931,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385556808,0.1835701,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385557192,0.0113591,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385559608,0.1835701,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385559739,0.0113591,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385560980,0.0113591,58068.0,58067.0,0.417979]
["bitfinex","BTCUSD",1725385561147,0.02469743,58070.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385561434,0.01139875,58068.0,58067.0,0.245765]
["bitfinex","BTCUSD",1725385561658,0.172206,58070.0,58067.0,0.417977]
["bitfinex","BTCUSD",1725385561809,0.01139875,58068.0,58067.0,0.417977]
["bitfinex","BTCUSD",1725385562024,0.000816,58073.0,58070.0,0.011]
["bitfinex","BTCUSD",1725385562222,0.172202,58071.0,58070.0,0.011]
["bitfinex","BTCUSD",1725385562396,0.516607,58071.0,58070.0,0.011]
["bitfinex","BTCUSD",1725385562602,0.516607,58071.0,58070.0,0.1088]
["bitfinex","BTCUSD",1725385562819,0.172202,58071.0,58070.0,0.1088]
["bitfinex","BTCUSD",1725385563393,0.172202,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385564028,0.003,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385564853,0.175202,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385565793,0.18652309,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385567074,0.01432109,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385567913,0.18652309,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385569486,0.01432109,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385569684,0.18652309,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385570587,0.01432109,58071.0,58070.0,0.1068]
["bitfinex","BTCUSD",1725385571022,0.01432109,58071.0,58070.0,0.398805]
["bitfinex","BTCUSD",1725385571231,0.01432109,58071.0,58070.0,1.087627]
["bitfinex","BTCUSD",1725385571436,0.003,58071.0,58070.0,1.432038]
["bitfinex","BTCUSD",1725385572892,0.000816,58073.0,58072.0,0.9719]
["bitfinex","BTCUSD",1725385574460,0.001816,58073.0,58072.0,0.9739]
["bitfinex","BTCUSD",1725385574882,0.001816,58073.0,58072.0,0.9759]
["bitfinex","BTCUSD",1725385575000,0.001816,58073.0,58072.0,1.4426]
["bitfinex","BTCUSD",1725385575428,0.001816,58073.0,58072.0,1.4446]
["bitfinex","BTCUSD",1725385577199,0.001816,58073.0,58072.0,1.4426]
["bitfinex","BTCUSD",1725385577425,0.001816,58073.0,58072.0,0.7538]
["bitfinex","BTCUSD",1725385577993,0.01329044,58073.0,58072.0,0.7538]
["bitfinex","BTCUSD",1725385578310,0.18548744,58073.0,58072.0,0.2352]
["bitfinex","BTCUSD",1725385578527,0.18548744,58073.0,58072.0,0.2282]
["bitfinex","BTCUSD",1725385578528,0.01329044,58073.0,58072.0,0.2282]
["bitfinex","BTCUSD",1725385578667,0.52988144,58073.0,58072.0,0.2282]
["bitfinex","BTCUSD",1725385579089,0.52988144,58073.0,58072.0,0.1059]
["bitfinex","BTCUSD",1725385579470,0.60731722,58073.0,58072.0,0.1059]
["bitfinex","BTCUSD",1725385579674,0.95174853,58073.0,58072.0,0.1059]
["bitfinex","BTCUSD",1725385579929,0.1167507,58073.0,58072.0,0.2781]
["bitfinex","BTCUSD",1725385580111,0.1167507,58073.0,58072.0,0.7539]
["bitfinex","BTCUSD",1725385580112,0.01229044,58073.0,58072.0,0.7539]
["bitfinex","BTCUSD",1725385580305,0.01329044,58073.0,58072.0,1.68313616]
["bitfinex","BTCUSD",1725385580767,0.001816,58073.0,58072.0,1.68313616]
["bitfinex","BTCUSD",1725385582548,0.001816,58073.0,58072.0,1.68513616]
["bitfinex","BTCUSD",1725385583963,0.001816,58073.0,58072.0,1.68313616]
["bitfinex","BTCUSD",1725385586056,0.000816,58073.0,58072.0,1.68113616]
["bitfinex","BTCUSD",1725385586277,0.001816,58073.0,58072.0,1.4447]
["bitfinex","BTCUSD",1725385586480,0.001816,58073.0,58072.0,0.7559]
["bitfinex","BTCUSD",1725385586810,0.01330441,58073.0,58072.0,0.7559]
["bitfinex","BTCUSD",1725385588026,0.01330441,58073.0,58072.0,1.1003]
["bitfinex","BTCUSD",1725385588632,0.001816,58073.0,58072.0,1.1003]
["bitfinex","BTCUSD",1725385594617,0.001816,58073.0,58072.0,1.4447]
["bitfinex","BTCUSD",1725385595688,0.001816,58073.0,58072.0,1.7891]
["bitfinex","BTCUSD",1725385595895,0.001816,58073.0,58072.0,1.7911]
["bitfinex","BTCUSD",1725385598045,0.000816,58081.0,58080.0,2.03282016]
["bitfinex","BTCUSD",1725385598484,0.000816,58081.0,58080.0,2.02282016]
["bitfinex","BTCUSD",1725385598696,0.000816,58081.0,58080.0,1.67646816]
["bitfinex","BTCUSD",1725385599367,0.001816,58081.0,58080.0,1.68346816]
["bitfinex","BTCUSD",1725385603278,0.001816,58081.0,58080.0,1.68546816]
["bitfinex","BTCUSD",1725385604140,0.001816,58081.0,58080.0,1.69546816]
["bitfinex","BTCUSD",1725385604546,0.001816,58081.0,58080.0,2.03982016]
["bitfinex","BTCUSD",1725385608713,0.000816,58082.0,58081.0,1.590557]
["bitfinex","BTCUSD",1725385608949,0.000816,58082.0,58081.0,1.914357]
["bitfinex","BTCUSD",1725385609371,0.000816,58082.0,58081.0,2.281703]
["bitfinex","BTCUSD",1725385610004,0.001816,58082.0,58081.0,2.294703]
["bitfinex","BTCUSD",1725385610457,0.001816,58082.0,58081.0,2.289703]
["bitfinex","BTCUSD",1725385610884,0.001816,58082.0,58081.0,2.266703]
["bitfinex","BTCUSD",1725385611115,0.001816,58082.0,58081.0,1.909357]
["bitfinex","BTCUSD",1725385611319,0.000816,58082.0,58081.0,1.899357]
["bitfinex","BTCUSD",1725385611469,0.000816,58082.0,58081.0,1.913357]
["bitfinex","BTCUSD",1725385612508,0.000816,58082.0,58081.0,2.290703]
["bitfinex","BTCUSD",1725385612876,0.1030646,58110.0,58081.0,2.290703]
["bitfinex","BTCUSD",1725385612877,0.2246203,58110.0,58087.0,1.796399]
["bitfinex","BTCUSD",1725385613062,0.001,58110.0,58087.0,2.38014616]
["bitfinex","BTCUSD",1725385613328,0.173092,58109.0,58087.0,2.38014616]
["bitfinex","BTCUSD",1725385613543,0.172093,58108.0,58087.0,2.38014616]
["bitfinex","BTCUSD",1725385613935,0.001,58107.0,58087.0,2.38014616]
["bitfinex","BTCUSD",1725385614172,0.001,58105.0,58087.0,2.38014616]
["bitfinex","BTCUSD",1725385614588,0.001,58105.0,58087.0,2.03583516]
["bitfinex","BTCUSD",1725385615017,0.001,58103.0,58087.0,2.03583516]
["bitfinex","BTCUSD",1725385615436,0.001,58103.0,58087.0,2.04983516]
["bitfinex","BTCUSD",1725385615841,0.0260894,58109.0,58087.0,2.03583516]
["bitfinex","BTCUSD",1725385616045,0.172094,58108.0,58087.0,2.03583516]
["bitfinex","BTCUSD",1725385616271,0.172094,58108.0,58087.0,2.04983516]
["bitfinex","BTCUSD",1725385617327,0.172093,58109.0,58087.0,2.05983516]
["bitfinex","BTCUSD",1725385617536,0.172093,58109.0,58087.0,2.15983516]
["bitfinex","BTCUSD",1725385618182,0.172094,58108.0,58087.0,2.15983516]
["bitfinex","BTCUSD",1725385618930,0.173096,58107.0,58087.0,2.15983516]
["bitfinex","BTCUSD",1725385619345,0.172094,58108.0,58087.0,2.15983516]
["bitfinex","BTCUSD",1725385621148,0.34419,58108.0,58087.0,2.15983516]
["bitfinex","BTCUSD",1725385621349,0.0232,58102.0,58087.0,2.15983516]
["bitfinex","BTCUSD",1725385621916,0.0232,58102.0,58087.0,2.14983516]
["bitfinex","BTCUSD",1725385625947,0.0073,58104.0,58087.0,2.14983516]
["bitfinex","BTCUSD",1725385631433,0.0242,58105.0,58087.0,2.14983516]
["bitfinex","BTCUSD",1725385631434,0.367472,58094.0,58087.0,0.191155]
["bitfinex","BTCUSD",1725385631652,0.548773,58088.0,58087.0,0.019]
["bitfinex","BTCUSD",1725385631797,0.04313765,58088.0,58087.0,0.019]
["bitfinex","BTCUSD",1725385632082,0.04313765,58088.0,58087.0,0.191155]
["bitfinex","BTCUSD",1725385632445,0.04313765,58088.0,58087.0,0.177155]
["bitfinex","BTCUSD",1725385632870,0.04313765,58088.0,58087.0,0.191155]
["bitfinex","BTCUSD",1725385633476,0.04413765,58088.0,58087.0,0.019]
["bitfinex","BTCUSD",1725385633674,0.04413765,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1725385633675,1.48764081,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1725385633873,0.860777,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1725385634128,0.884977,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1725385634308,0.884977,58087.0,58077.0,0.4714]
["bitfinex","BTCUSD",1725385634309,0.195382,58078.0,58077.0,0.4714]
["bitfinex","BTCUSD",1725385634547,0.195382,58078.0,58077.0,0.4684]
["bitfinex","BTCUSD",1725385634548,1.13084616,58078.0,58077.0,0.4684]
["bitfinex","BTCUSD",1725385634754,0.196394,58074.0,58073.0,0.0008976]
["bitfinex","BTCUSD",1725385634910,0.0232,58074.0,58073.0,0.0058976]
["bitfinex","BTCUSD",1725385635518,0.03484515,58074.0,58073.0,0.0058976]
["bitfinex","BTCUSD",1725385635740,0.03484515,58074.0,58073.0,0.5224886]
["bitfinex","BTCUSD",1725385635741,0.01164515,58074.0,58073.0,0.5224886]
["bitfinex","BTCUSD",1725385635942,0.01164515,58074.0,58073.0,0.8728826]
["bitfinex","BTCUSD",1725385636144,0.001,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1725385636487,0.01257472,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1725385637129,0.01257472,58082.0,58080.0,0.005]
["bitfinex","BTCUSD",1725385637130,0.001,58081.0,58080.0,0.005]
["bitfinex","BTCUSD",1725385637352,0.001,58081.0,58040.0,0.0008976]
["bitfinex","BTCUSD",1725385637353,0.001,58079.0,58040.0,0.0008976]
["bitfinex","BTCUSD",1725385637551,0.69390611,58081.0,58040.0,0.0008976]
["bitfinex","BTCUSD",1725385637552,1.11162816,58059.0,58054.0,0.50740816]
["bitfinex","BTCUSD",1725385637761,0.528715,58059.0,58054.0,0.50740816]
["bitfinex","BTCUSD",1725385637969,0.528715,58059.0,58042.0,0.344574]
["bitfinex","BTCUSD",1725385637970,0.88480707,58059.0,58042.0,0.344574]
["bitfinex","BTCUSD",1725385638413,0.56243007,58059.0,58042.0,0.344574]
["bitfinex","BTCUSD",1725385638667,0.90690707,58059.0,58045.0,0.1731756]
["bitfinex","BTCUSD",1725385638848,0.56243007,58059.0,58045.0,0.1731756]
["bitfinex","BTCUSD",1725385639017,0.58943712,58059.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725385639215,0.93391412,58059.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725385639613,0.58943712,58059.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725385639992,0.93391412,58059.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725385640395,0.93391412,58059.0,58045.0,0.1731776]
["bitfinex","BTCUSD",1725385641317,0.93391412,58059.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385641519,0.93391412,58059.0,58058.0,0.009965]
["bitfinex","BTCUSD",1725385641695,0.93991412,58059.0,58058.0,0.009965]
["bitfinex","BTCUSD",1725385642126,0.93991412,58059.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385642127,1.03264592,58059.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385642306,1.40294254,58059.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385642513,1.53194254,58059.0,58058.0,0.009965]
["bitfinex","BTCUSD",1725385642715,1.87641954,58059.0,58058.0,0.009965]
["bitfinex","BTCUSD",1725385643621,2.1148557,58059.0,58058.0,0.009965]
["bitfinex","BTCUSD",1725385643822,2.1088557,58059.0,58058.0,0.008965]
["bitfinex","BTCUSD",1725385644084,2.1088557,58059.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385644085,1.217939,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385644297,1.92662306,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385644437,2.03782338,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385644859,2.06483877,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385645264,2.07133877,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385645764,2.07133877,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385647456,1.60499087,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385647975,1.62985355,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385649369,1.64624054,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385652425,1.63584054,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385653882,1.41007669,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385654080,1.58235369,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385654280,1.34391753,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385654968,0.55480953,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385655171,0.52994685,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385655321,0.52994685,58046.0,58045.0,0.1304976]
["bitfinex","BTCUSD",1725385658173,0.87450085,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385658539,1.21905485,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385659243,0.87450085,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385660501,1.21905485,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385661677,0.89960071,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385662006,0.55504671,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385662421,0.03821571,58046.0,58045.0,0.7488376]
["bitfinex","BTCUSD",1725385662655,0.01120032,58046.0,58045.0,0.7488376]
["bitfinex","BTCUSD",1725385662826,0.172265,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725385663024,0.172265,58050.0,58045.0,0.5765576]
["bitfinex","BTCUSD",1725385663025,0.172277,58046.0,58045.0,0.2319976]
["bitfinex","BTCUSD",1725385663590,0.18341509,58046.0,58045.0,0.2319976]
["bitfinex","BTCUSD",1725385663986,0.01113809,58046.0,58045.0,0.2319976]
["bitfinex","BTCUSD",1725385664424,0.01113809,58046.0,58045.0,0.2289976]
["bitfinex","BTCUSD",1725385664674,0.172277,58046.0,58045.0,0.2289976]
["bitfinex","BTCUSD",1725385664882,0.18343364,58046.0,58045.0,0.2289976]
["bitfinex","BTCUSD",1725385665288,0.01115664,58046.0,58045.0,0.2289976]
["bitfinex","BTCUSD",1725385666316,0.01115664,58046.0,58045.0,0.2329976]
["bitfinex","BTCUSD",1725385666521,0.172272,58048.0,58045.0,0.2329976]
["bitfinex","BTCUSD",1725385666724,0.01115664,58046.0,58045.0,0.2329976]
["bitfinex","BTCUSD",1725385666895,0.172271,58048.0,58045.0,0.2329976]
["bitfinex","BTCUSD",1725385667119,0.01115664,58046.0,58045.0,0.2329976]
["bitfinex","BTCUSD",1725385667239,0.172271,58048.0,58045.0,0.2329976]
["bitfinex","BTCUSD",1725385667467,0.01115664,58047.0,58045.0,0.2289976]
["bitfinex","BTCUSD",1725385667827,0.01115664,58047.0,58045.0,0.4032756]
["bitfinex","BTCUSD",1725385668241,0.172271,58048.0,58045.0,0.4032756]
["bitfinex","BTCUSD",1725385668452,0.01115664,58046.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385668651,0.172271,58048.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385668847,0.01115664,58047.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385669175,0.01115664,58047.0,58045.0,0.4012766]
["bitfinex","BTCUSD",1725385669624,0.01115664,58047.0,58045.0,0.4042766]
["bitfinex","BTCUSD",1725385669810,0.01115664,58047.0,58045.0,0.2319976]
["bitfinex","BTCUSD",1725385670071,0.172277,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385670251,0.516831,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385670481,0.87259259,58046.0,58045.0,0.0038976]
["bitfinex","BTCUSD",1725385671087,0.87259259,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385671304,0.01202459,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385671519,0.000817,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385671722,0.01201265,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385672472,0.01201265,58046.0,58045.0,0.0048976]
["bitfinex","BTCUSD",1725385674444,0.01201265,58046.0,58045.0,0.1771776]
["bitfinex","BTCUSD",1725385674581,0.01201265,58046.0,58045.0,0.0048976]
["bitfinex","BTCUSD",1725385675115,0.36983544,58051.0,58045.0,0.0048976]
["bitfinex","BTCUSD",1725385675315,0.0308,58087.0,58071.0,0.2246]
["bitfinex","BTCUSD",1725385675316,0.0193,58085.0,58071.0,0.2246]
["bitfinex","BTCUSD",1725385675525,0.172226,58063.0,58062.0,0.121]
["bitfinex","BTCUSD",1725385675725,0.07574329,58074.0,58062.0,0.121]
["bitfinex","BTCUSD",1725385675726,0.0501,58074.0,58062.0,0.121]
["bitfinex","BTCUSD",1725385676335,0.172226,58063.0,58062.0,0.12]
["bitfinex","BTCUSD",1725385676538,0.344437,58066.0,58062.0,0.12]
["bitfinex","BTCUSD",1725385676994,0.344437,58066.0,58061.0,0.1036]
["bitfinex","BTCUSD",1725385676995,0.344442,58065.0,58061.0,0.1036]
["bitfinex","BTCUSD",1725385677190,0.172226,58063.0,58061.0,0.1036]
["bitfinex","BTCUSD",1725385677944,0.172226,58063.0,58062.0,0.003]
["bitfinex","BTCUSD",1725385679255,0.344443,58065.0,58061.0,0.1036]
["bitfinex","BTCUSD",1725385679456,0.344443,58065.0,58062.0,0.1223]
["bitfinex","BTCUSD",1725385679819,0.001,58063.0,58062.0,0.1223]
["bitfinex","BTCUSD",1725385680072,0.172224,58064.0,58062.0,0.1223]
["bitfinex","BTCUSD",1725385680605,0.344414,58070.0,58062.0,0.1223]
["bitfinex","BTCUSD",1725385680821,0.172213,58068.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725385681208,0.344418,58069.0,58062.0,0.294527]
["bitfinex","BTCUSD",1725385681417,0.36905241,58072.0,58064.0,0.344446]
["bitfinex","BTCUSD",1725385681418,0.172206,58070.0,58064.0,0.344446]
["bitfinex","BTCUSD",1725385681610,0.344406,58071.0,58062.0,0.1223]
["bitfinex","BTCUSD",1725385681611,0.172214,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725385682019,0.00755692,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725385682234,0.00755692,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1725385682499,0.172215,58067.0,58064.0,0.172221]
["bitfinex","BTCUSD",1725385682722,0.344406,58071.0,58062.0,0.1283]
["bitfinex","BTCUSD",1725385682723,0.00766484,58065.0,58062.0,0.1223]
["bitfinex","BTCUSD",1725385682919,0.172216,58067.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725385683171,0.344373,58077.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725385683172,0.00766484,58064.0,58063.0,0.861127]
["bitfinex","BTCUSD",1725385683389,0.172177,58080.0,58077.0,0.2347]
["bitfinex","BTCUSD",1725385683554,0.000816,58082.0,58077.0,0.2347]
["bitfinex","BTCUSD",1725385683751,0.000816,58082.0,58077.0,0.405883]
["bitfinex","BTCUSD",1725385683752,0.00768889,58079.0,58077.0,0.405883]
["bitfinex","BTCUSD",1725385683972,0.172177,58080.0,58077.0,0.2337]
["bitfinex","BTCUSD",1725385684222,0.00768889,58078.0,58077.0,0.2337]
["bitfinex","BTCUSD",1725385684430,0.172181,58079.0,58077.0,0.2337]
["bitfinex","BTCUSD",1725385684646,0.17987089,58078.0,58077.0,0.2327]
["bitfinex","BTCUSD",1725385684921,0.00768889,58078.0,58077.0,0.404885]
["bitfinex","BTCUSD",1725385685150,0.02622203,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725385685415,0.000816,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725385686002,0.00850489,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725385686210,0.000816,58082.0,58079.0,0.516531]
["bitfinex","BTCUSD",1725385686413,0.00850489,58082.0,58079.0,0.344355]
["bitfinex","BTCUSD",1725385686616,0.000816,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725385686825,0.000816,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1725385687017,0.007816,58082.0,58081.0,0.173173]
["bitfinex","BTCUSD",1725385688340,0.007816,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1725385689710,0.007816,58082.0,58081.0,0.173173]
["bitfinex","BTCUSD",1725385689927,0.007816,58082.0,58081.0,1.33705423]
["bitfinex","BTCUSD",1725385690132,0.007816,58082.0,58081.0,1.43885423]
["bitfinex","BTCUSD",1725385690534,0.007816,58082.0,58081.0,1.435411]
["bitfinex","BTCUSD",1725385690735,0.007816,58082.0,58081.0,1.779757]
["bitfinex","BTCUSD",1725385690936,0.000816,58082.0,58081.0,1.778757]
["bitfinex","BTCUSD",1725385691321,0.000816,58082.0,58081.0,1.434411]
["bitfinex","BTCUSD",1725385692167,0.001816,58082.0,58081.0,1.435411]
["bitfinex","BTCUSD",1725385692789,0.000816,58082.0,58081.0,1.434411]
["bitfinex","BTCUSD",1725385692973,0.000816,58082.0,58081.0,1.448411]
["bitfinex","BTCUSD",1725385695193,0.000816,58082.0,58081.0,1.104065]
["bitfinex","BTCUSD",1725385700489,0.000816,58082.0,58081.0,0.2432]
["bitfinex","BTCUSD",1725385700692,0.000816,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725385700693,0.861666,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725385700844,1.2921726,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725385701042,1.30013279,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725385702326,1.30013279,58082.0,58073.0,0.2301]
["bitfinex","BTCUSD",1725385702327,0.172191,58075.0,58073.0,0.2301]
["bitfinex","BTCUSD",1725385702997,0.00796019,58074.0,58073.0,0.2301]
["bitfinex","BTCUSD",1725385703948,0.00796019,58074.0,58073.0,0.2371]
["bitfinex","BTCUSD",1725385704646,0.00796019,58074.0,58073.0,0.409297]
["bitfinex","BTCUSD",1725385704850,0.00796019,58074.0,58073.0,0.99212716]
["bitfinex","BTCUSD",1725385705078,0.172179,58079.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725385705503,0.172179,58079.0,58074.0,0.344385]
["bitfinex","BTCUSD",1725385705504,0.172182,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725385706801,0.172185,58077.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725385706995,0.172185,58077.0,58073.0,0.402296]
["bitfinex","BTCUSD",1725385707156,0.172185,58077.0,58075.0,0.004]
["bitfinex","BTCUSD",1725385707595,0.34437,58077.0,58073.0,0.2301]
["bitfinex","BTCUSD",1725385707805,0.516555,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385709557,0.172185,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385709772,0.172185,58077.0,58076.0,0.0038976]
["bitfinex","BTCUSD",1725385713062,0.344361,58079.0,58076.0,0.0038976]
["bitfinex","BTCUSD",1725385713277,0.172183,58078.0,58076.0,0.0038976]
["bitfinex","BTCUSD",1725385713489,0.172185,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385713637,0.172185,58077.0,58076.0,0.0068976]
["bitfinex","BTCUSD",1725385714255,0.172185,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385714528,0.172185,58077.0,58076.0,0.0058976]
["bitfinex","BTCUSD",1725385715854,0.172185,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385716055,0.18008838,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385716263,0.00790338,58077.0,58076.0,0.0058976]
["bitfinex","BTCUSD",1725385716674,0.18008838,58077.0,58076.0,0.0058976]
["bitfinex","BTCUSD",1725385716899,0.00790338,58077.0,58076.0,0.0058976]
["bitfinex","BTCUSD",1725385718269,0.18008838,58077.0,58076.0,0.0058976]
["bitfinex","BTCUSD",1725385718482,0.00790338,58077.0,58076.0,0.0058976]
["bitfinex","BTCUSD",1725385718884,0.00790338,58077.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385719090,0.172182,58078.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385719222,0.00790338,58077.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385719619,0.172182,58078.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385719819,0.00790338,58077.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385720028,0.00790338,58077.0,58076.0,0.1730856]
["bitfinex","BTCUSD",1725385720221,0.00790338,58077.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385720456,0.17218,58079.0,58076.0,0.1780856]
["bitfinex","BTCUSD",1725385720665,0.17218,58079.0,58076.0,0.1730856]
["bitfinex","BTCUSD",1725385720883,0.00790338,58078.0,58076.0,0.1730856]
["bitfinex","BTCUSD",1725385721858,0.00790338,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1725385722057,0.00790338,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1725385722316,0.172986,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725385722569,0.05236432,58082.0,58079.0,0.0034434]
["bitfinex","BTCUSD",1725385722841,0.05236432,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1725385722842,0.000816,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1725385723081,0.000816,58082.0,58081.0,0.761619]
["bitfinex","BTCUSD",1725385723315,0.000816,58082.0,58081.0,1.450311]
["bitfinex","BTCUSD",1725385723840,0.000816,58082.0,58081.0,1.806657]
["bitfinex","BTCUSD",1725385725174,0.000816,58088.0,58087.0,2.03493516]
["bitfinex","BTCUSD",1725385725641,0.000816,58088.0,58087.0,2.27337132]
["bitfinex","BTCUSD",1725385726306,0.00817,58105.0,58104.0,1.33446116]
["bitfinex","BTCUSD",1725385726746,0.00817,58105.0,58104.0,0.99025116]
["bitfinex","BTCUSD",1725385726960,0.00817,58105.0,58104.0,0.751815]
["bitfinex","BTCUSD",1725385727166,0.172106,58104.0,58100.0,0.278116]
["bitfinex","BTCUSD",1725385727376,0.00817,58105.0,58102.0,0.172108]
["bitfinex","BTCUSD",1725385727582,0.00817,58105.0,58102.0,0.00344189]
["bitfinex","BTCUSD",1725385727797,0.00817,58105.0,58103.0,0.172106]
["bitfinex","BTCUSD",1725385728000,0.00817,58105.0,58102.0,0.34766286]
["bitfinex","BTCUSD",1725385728240,0.00817,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725385728839,0.00817,58105.0,58104.0,0.01]
["bitfinex","BTCUSD",1725385729274,0.00817,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725385729479,0.00817,58105.0,58103.0,0.179107]
["bitfinex","BTCUSD",1725385730005,0.00817,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725385730403,0.00817,58105.0,58104.0,0.01]
["bitfinex","BTCUSD",1725385730841,0.01619822,58105.0,58104.0,0.01]
["bitfinex","BTCUSD",1725385731355,0.18830022,58105.0,58104.0,0.01]
["bitfinex","BTCUSD",1725385731554,0.01619822,58105.0,58104.0,0.01]
["bitfinex","BTCUSD",1725385731772,0.01619822,58105.0,58100.0,0.45023]
["bitfinex","BTCUSD",1725385731773,0.18830122,58105.0,58100.0,0.45023]
["bitfinex","BTCUSD",1725385731973,0.18830122,58105.0,58103.0,0.01]
["bitfinex","BTCUSD",1725385732425,0.18830122,58105.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725385732626,0.01619822,58105.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725385733681,0.01619822,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725385734997,0.01619822,58105.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725385734998,0.172107,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725385735228,0.172108,58103.0,58099.0,0.296619]
["bitfinex","BTCUSD",1725385735454,0.18013622,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725385735657,0.00802822,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725385735834,0.00802822,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725385736036,0.00802822,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725385736037,0.18013622,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725385736179,0.18013622,58103.0,58101.0,0.011]
["bitfinex","BTCUSD",1725385736576,0.18013622,58103.0,58101.0,0.172114]
["bitfinex","BTCUSD",1725385736577,0.00802822,58103.0,58101.0,0.172114]
["bitfinex","BTCUSD",1725385736779,0.00802822,58103.0,58099.0,0.468736]
["bitfinex","BTCUSD",1725385737048,0.00802822,58103.0,58101.0,0.006]
["bitfinex","BTCUSD",1725385737473,0.00802822,58103.0,58101.0,0.178113]
["bitfinex","BTCUSD",1725385738241,0.00802822,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725385738465,0.00802822,58103.0,58101.0,0.178113]
["bitfinex","BTCUSD",1725385738869,0.00802822,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725385739284,0.00802822,58103.0,58101.0,0.178113]
["bitfinex","BTCUSD",1725385740885,0.00802822,58103.0,58101.0,0.006]
["bitfinex","BTCUSD",1725385741258,0.00802822,58103.0,58095.0,0.344258]
["bitfinex","BTCUSD",1725385741259,0.07046132,58102.0,58093.0,0.1082]
["bitfinex","BTCUSD",1725385741411,0.344234,58100.0,58093.0,0.1082]
["bitfinex","BTCUSD",1725385741608,0.172124,58098.0,58094.0,0.640532]
["bitfinex","BTCUSD",1725385741811,0.344246,58098.0,58094.0,0.4684]
["bitfinex","BTCUSD",1725385742014,0.17213,58096.0,58094.0,0.4684]
["bitfinex","BTCUSD",1725385742216,0.0081305,58097.0,58096.0,0.516385]
["bitfinex","BTCUSD",1725385742549,0.39564797,58109.0,58096.0,0.23843616]
["bitfinex","BTCUSD",1725385742674,0.39564797,58109.0,58102.0,0.34422]
["bitfinex","BTCUSD",1725385742675,0.10817,58105.0,58102.0,0.34422]
["bitfinex","BTCUSD",1725385743135,0.00812037,58104.0,58102.0,0.516328]
["bitfinex","BTCUSD",1725385743310,0.00812037,58104.0,58102.0,0.172108]
["bitfinex","BTCUSD",1725385743529,0.172112,58102.0,58097.0,0.1082]
["bitfinex","BTCUSD",1725385743743,0.172117,58100.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725385744141,0.519524,58102.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725385744142,0.17212,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725385744509,0.18022983,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725385745165,0.18022983,58099.0,58094.0,0.344264]
["bitfinex","BTCUSD",1725385745166,0.00810983,58099.0,58094.0,0.344264]
["bitfinex","BTCUSD",1725385745482,0.172111,58102.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725385745631,0.10817,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1725385746367,0.10817,58105.0,58104.0,0.860525]
["bitfinex","BTCUSD",1725385747039,0.10917,58105.0,58104.0,0.860525]
["bitfinex","BTCUSD",1725385747358,0.10917,58105.0,58104.0,1.435435]
["bitfinex","BTCUSD",1725385747612,0.000816,58120.0,58104.0,1.435435]
["bitfinex","BTCUSD",1725385747613,0.000817,58119.0,58118.0,1.204444]
["bitfinex","BTCUSD",1725385748443,0.000817,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1725385748950,0.000817,58119.0,58118.0,0.859317]
["bitfinex","BTCUSD",1725385749650,0.001817,58119.0,58118.0,0.870317]
["bitfinex","BTCUSD",1725385750116,0.000817,58119.0,58118.0,0.859317]
["bitfinex","BTCUSD",1725385750355,0.001817,58119.0,58118.0,0.872317]
["bitfinex","BTCUSD",1725385750921,0.001817,58119.0,58118.0,0.184063]
["bitfinex","BTCUSD",1725385751128,0.517998,58119.0,58118.0,0.013]
["bitfinex","BTCUSD",1725385751546,0.87049544,58119.0,58118.0,0.013]
["bitfinex","BTCUSD",1725385751778,0.87049544,58119.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725385751779,0.172073,58115.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725385751998,0.172073,58115.0,58108.0,0.2329]
["bitfinex","BTCUSD",1725385751999,0.00919344,58119.0,58103.0,0.1045]
["bitfinex","BTCUSD",1725385752000,0.23843616,58112.0,58103.0,0.1045]
["bitfinex","BTCUSD",1725385752202,0.172109,58103.0,58100.0,0.1297]
["bitfinex","BTCUSD",1725385752405,0.172106,58104.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725385752605,0.46737,58111.0,58103.0,0.172105]
["bitfinex","BTCUSD",1725385752606,0.172094,58108.0,58103.0,0.172105]
["bitfinex","BTCUSD",1725385752809,0.46737,58111.0,58099.0,0.344234]
["bitfinex","BTCUSD",1725385752810,0.344182,58109.0,58101.0,0.172111]
["bitfinex","BTCUSD",1725385753021,0.1232,58111.0,58097.0,0.344251]
["bitfinex","BTCUSD",1725385753232,0.1232,58111.0,58096.0,0.2342]
["bitfinex","BTCUSD",1725385753233,0.172108,58103.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725385753648,0.172111,58102.0,58100.0,0.014]
["bitfinex","BTCUSD",1725385754276,0.516342,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725385754470,0.96357,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725385754679,0.96357,58101.0,58090.0,0.640544]
["bitfinex","BTCUSD",1725385754680,0.172133,58095.0,58090.0,0.640544]
["bitfinex","BTCUSD",1725385754880,0.172135,58094.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725385755091,0.344261,58096.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725385755295,0.172132,58095.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725385755497,0.344263,58095.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725385755746,0.172138,58093.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725385755882,0.172137,58094.0,58088.0,0.1730476]
["bitfinex","BTCUSD",1725385756088,0.172138,58093.0,58088.0,0.1730486]
["bitfinex","BTCUSD",1725385756611,0.172138,58093.0,58090.0,0.014]
["bitfinex","BTCUSD",1725385756823,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725385757426,0.172141,58092.0,58090.0,0.014]
["bitfinex","BTCUSD",1725385757825,0.172141,58092.0,58088.0,0.1730486]
["bitfinex","BTCUSD",1725385758005,0.172141,58092.0,58088.0,0.1870486]
["bitfinex","BTCUSD",1725385758704,0.34427,58094.0,58088.0,0.1870486]
["bitfinex","BTCUSD",1725385758852,0.172139,58093.0,58088.0,0.1730486]
["bitfinex","BTCUSD",1725385759055,0.172141,58092.0,58090.0,0.005]
["bitfinex","BTCUSD",1725385759586,0.172141,58092.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385759884,0.172145,58091.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385760093,0.516448,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385760299,1.09918316,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385760707,1.20058316,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385760917,1.55308244,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385761270,1.58007613,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385761580,1.58007613,58089.0,58088.0,0.0018976]
["bitfinex","BTCUSD",1725385761782,1.63512358,58089.0,58088.0,0.0018976]
["bitfinex","BTCUSD",1725385761995,1.63512358,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385762153,1.60812989,58089.0,58088.0,0.0008976]
["bitfinex","BTCUSD",1725385762352,1.60812989,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385762640,1.55308244,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385763076,1.57337601,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385763926,1.60037009,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385764967,1.57337601,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385766528,0.52464828,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385766957,0.86894728,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385768364,0.00820028,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385768573,0.172149,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385768981,0.18006065,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385769447,0.52435965,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385769700,0.86865865,58089.0,58088.0,0.0048976]
["bitfinex","BTCUSD",1725385775863,0.86865865,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385776313,1.44685765,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385776516,1.5656665,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385777088,1.44685765,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385777913,1.31605765,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385779564,1.34305201,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385783892,1.31605765,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385784050,1.34305092,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385784837,1.23995092,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385785248,0.55135292,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385785810,0.89565192,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385786733,0.55135292,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385788373,0.57833346,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385788973,1.36121362,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385789235,1.26693146,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385789863,1.23993819,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385792825,0.97872832,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385793023,1.15087732,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385793740,1.17787099,58089.0,58088.0,0.0068976]
["bitfinex","BTCUSD",1725385794199,0.02699367,58089.0,58088.0,0.2509976]
["bitfinex","BTCUSD",1725385794399,0.19914267,58089.0,58088.0,0.2509976]
["bitfinex","BTCUSD",1725385794837,0.02699367,58089.0,58088.0,0.2509976]
["bitfinex","BTCUSD",1725385795077,0.02699367,58089.0,58088.0,0.7674546]
["bitfinex","BTCUSD",1725385795295,0.02699367,58089.0,58088.0,1.1117596]
["bitfinex","BTCUSD",1725385795525,0.345046,58101.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725385795526,0.000816,58101.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725385795758,0.000816,58101.0,58094.0,1.34320816]
["bitfinex","BTCUSD",1725385796268,0.17293,58101.0,58094.0,1.34320816]
["bitfinex","BTCUSD",1725385796541,0.02057198,58100.0,58094.0,1.104772]
["bitfinex","BTCUSD",1725385796792,0.002816,58095.0,58094.0,1.104772]
["bitfinex","BTCUSD",1725385797510,0.007816,58095.0,58094.0,1.104772]
["bitfinex","BTCUSD",1725385797761,0.007816,58095.0,58094.0,1.34320816]
["bitfinex","BTCUSD",1725385797992,0.007816,58095.0,58094.0,1.68747716]
["bitfinex","BTCUSD",1725385798674,0.002816,58095.0,58094.0,1.68747716]
["bitfinex","BTCUSD",1725385798901,0.000816,58095.0,58094.0,1.68747716]
["bitfinex","BTCUSD",1725385799154,0.000816,58095.0,58094.0,1.68947716]
["bitfinex","BTCUSD",1725385800393,0.000816,58095.0,58094.0,1.69147716]
["bitfinex","BTCUSD",1725385800631,0.000816,58095.0,58094.0,1.68947716]
["bitfinex","BTCUSD",1725385800870,0.000816,58095.0,58094.0,1.68747716]
["bitfinex","BTCUSD",1725385801104,0.001816,58095.0,58094.0,1.69547716]
["bitfinex","BTCUSD",1725385801348,0.002816,58095.0,58094.0,1.70147716]
["bitfinex","BTCUSD",1725385803689,0.002816,58095.0,58094.0,1.35720816]
["bitfinex","BTCUSD",1725385803938,0.002816,58095.0,58094.0,0.2581]
["bitfinex","BTCUSD",1725385804146,0.002816,58095.0,58094.0,0.430234]
["bitfinex","BTCUSD",1725385804624,0.002816,58095.0,58094.0,0.2581]
["bitfinex","BTCUSD",1725385804929,1.207736,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385805142,0.863473,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385807170,0.94091115,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385807345,0.863473,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385810813,0.96672563,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385811017,0.863473,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385811216,0.99253878,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385811614,0.863473,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385812592,0.99253878,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385813340,1.49776448,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385813539,1.72886448,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385813919,1.75186448,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385814760,1.5923164,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725385814964,1.5923164,58095.0,58094.0,0.006]
["bitfinex","BTCUSD",1725385815173,1.5923164,58095.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385815174,1.205025,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385815380,1.2320054,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385815806,1.0598594,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385816051,1.30829992,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385816276,1.205025,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385816528,1.30829992,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385816909,1.30829992,58090.0,58089.0,0.0038976]
["bitfinex","BTCUSD",1725385817143,1.30829992,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385817353,1.23201927,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385817823,1.33529419,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385818633,1.23201927,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385819798,1.25180573,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385820203,0.90751273,58090.0,58089.0,0.1354976]
["bitfinex","BTCUSD",1725385820455,0.98496075,58090.0,58089.0,0.1354976]
["bitfinex","BTCUSD",1725385821158,0.98496075,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385821663,0.04678073,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385821922,0.21892673,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385823152,0.56321973,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385823362,0.21892673,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385825436,0.19193246,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385825819,0.24356447,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385827393,0.19193246,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385828187,0.24357025,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385828906,0.19193246,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385830274,0.53622546,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385830542,0.19193246,58090.0,58089.0,0.1111976]
["bitfinex","BTCUSD",1725385830969,0.01978646,58090.0,58089.0,0.2833466]
["bitfinex","BTCUSD",1725385831167,0.07744802,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725385831318,0.30202804,58095.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725385831319,0.24958502,58093.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725385831519,0.09804905,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725385831724,0.02060103,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725385831925,0.24958302,58094.0,58092.0,0.30574]
["bitfinex","BTCUSD",1725385832334,0.24958302,58094.0,58092.0,0.1336]
["bitfinex","BTCUSD",1725385832530,0.172137,58093.0,58092.0,0.1336]
["bitfinex","BTCUSD",1725385832767,0.172137,58093.0,58089.0,0.6246446]
["bitfinex","BTCUSD",1725385832768,0.172141,58092.0,58089.0,0.6246446]
["bitfinex","BTCUSD",1725385833081,0.172141,58092.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725385833082,0.0516427,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725385833515,0.0516427,58091.0,58089.0,0.2793466]
["bitfinex","BTCUSD",1725385833729,0.0516427,58090.0,58089.0,0.2793466]
["bitfinex","BTCUSD",1725385834434,1.61054156,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385834626,1.3721054,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385834739,1.50118544,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385835160,1.50118544,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385835564,1.50118544,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385835967,1.36108544,58090.0,58089.0,0.0038976]
["bitfinex","BTCUSD",1725385836615,1.2320054,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385837712,1.2328214,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385838129,1.25981542,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385840146,1.38895584,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385840808,1.38896064,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385842307,1.04466764,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385842519,0.91552242,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385842726,1.01884315,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385842934,0.99184913,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385843384,0.64755613,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385844017,0.13111713,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385844220,0.1999424,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385844439,0.64760613,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385844721,0.172962,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385845809,0.517255,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385847072,0.000816,58090.0,58089.0,0.1077976]
["bitfinex","BTCUSD",1725385847272,0.1042384,58090.0,58089.0,0.2799466]
["bitfinex","BTCUSD",1725385847689,0.1042384,58090.0,58089.0,0.6242456]
["bitfinex","BTCUSD",1725385848097,0.1042384,58090.0,58089.0,0.2799466]
["bitfinex","BTCUSD",1725385849579,0.67337909,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385849826,0.67351577,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385851307,0.517255,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385851525,0.02779452,58090.0,58089.0,0.0048976]
["bitfinex","BTCUSD",1725385851736,0.10424106,58090.0,58089.0,0.2886466]
["bitfinex","BTCUSD",1725385852394,0.000816,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385853303,0.000816,58090.0,58089.0,0.6329456]
["bitfinex","BTCUSD",1725385854971,0.000816,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385855171,0.05252195,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385855385,0.000816,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385855590,0.05252023,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385856611,0.000816,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385857054,0.05252063,58090.0,58089.0,0.9772446]
["bitfinex","BTCUSD",1725385857913,0.000816,58090.0,58089.0,1.4559436]
["bitfinex","BTCUSD",1725385858118,0.000816,58090.0,58089.0,1.8102426]
["bitfinex","BTCUSD",1725385858548,0.000816,58101.0,58095.0,0.01]
["bitfinex","BTCUSD",1725385858765,0.000816,58101.0,58100.0,1.10902116]
["bitfinex","BTCUSD",1725385858971,0.000816,58101.0,58100.0,2.04368916]
["bitfinex","BTCUSD",1725385859176,0.000816,58101.0,58100.0,2.04168916]
["bitfinex","BTCUSD",1725385859414,0.000816,58101.0,58100.0,2.03168916]
["bitfinex","BTCUSD",1725385859626,0.000816,58101.0,58100.0,2.03068916]
["bitfinex","BTCUSD",1725385860272,0.001816,58101.0,58100.0,1.69945516]
["bitfinex","BTCUSD",1725385860714,0.000816,58101.0,58100.0,1.68645516]
["bitfinex","BTCUSD",1725385860918,0.001816,58101.0,58100.0,1.69945516]
["bitfinex","BTCUSD",1725385861128,0.002816,58101.0,58100.0,2.06768916]
["bitfinex","BTCUSD",1725385861354,0.002816,58101.0,58100.0,1.72345516]
["bitfinex","BTCUSD",1725385861576,0.001816,58101.0,58100.0,1.70945516]
["bitfinex","BTCUSD",1725385861786,0.002816,58101.0,58100.0,1.82345516]
["bitfinex","BTCUSD",1725385862015,0.002816,58101.0,58100.0,2.16768916]
["bitfinex","BTCUSD",1725385862226,0.000816,58104.0,58103.0,1.458956]
["bitfinex","BTCUSD",1725385862443,0.000816,58104.0,58103.0,2.04160816]
["bitfinex","BTCUSD",1725385862654,0.000816,58104.0,58103.0,2.04060816]
["bitfinex","BTCUSD",1725385863490,0.001816,58104.0,58103.0,2.05460816]
["bitfinex","BTCUSD",1725385863910,0.001816,58104.0,58103.0,2.05660816]
["bitfinex","BTCUSD",1725385864339,0.002816,58104.0,58103.0,2.07060816]
["bitfinex","BTCUSD",1725385864775,0.002816,58104.0,58103.0,2.06860816]
["bitfinex","BTCUSD",1725385864978,0.002816,58104.0,58103.0,2.07060816]
["bitfinex","BTCUSD",1725385865418,0.002816,58104.0,58103.0,2.41482416]
["bitfinex","BTCUSD",1725385865624,0.002816,58104.0,58103.0,2.18060816]
["bitfinex","BTCUSD",1725385866890,0.002816,58104.0,58103.0,2.52482416]
["bitfinex","BTCUSD",1725385867125,0.000817,58119.0,58118.0,1.108017]
["bitfinex","BTCUSD",1725385867339,0.000817,58119.0,58118.0,1.69058016]
["bitfinex","BTCUSD",1725385867547,0.000817,58119.0,58118.0,1.69958016]
["bitfinex","BTCUSD",1725385868005,0.000817,58119.0,58118.0,2.06670716]
["bitfinex","BTCUSD",1725385868225,0.000817,58119.0,58118.0,2.06870716]
["bitfinex","BTCUSD",1725385868482,0.000817,58119.0,58118.0,1.796271]
["bitfinex","BTCUSD",1725385869142,0.000817,58119.0,58118.0,1.806271]
["bitfinex","BTCUSD",1725385869356,0.000817,58119.0,58118.0,1.805271]
["bitfinex","BTCUSD",1725385869558,0.000817,58119.0,58118.0,1.822271]
["bitfinex","BTCUSD",1725385870645,0.000817,58119.0,58118.0,1.842271]
["bitfinex","BTCUSD",1725385870890,0.000817,58119.0,58118.0,1.856271]
["bitfinex","BTCUSD",1725385872216,0.000817,58119.0,58118.0,1.810271]
["bitfinex","BTCUSD",1725385872764,0.000817,58119.0,58118.0,1.70458016]
["bitfinex","BTCUSD",1725385873043,0.000817,58119.0,58118.0,1.71858016]
["bitfinex","BTCUSD",1725385873280,0.000817,58119.0,58118.0,1.70458016]
["bitfinex","BTCUSD",1725385873520,0.000817,58119.0,58118.0,1.71858016]
["bitfinex","BTCUSD",1725385873788,0.000817,58119.0,58118.0,1.70458016]
["bitfinex","BTCUSD",1725385874050,0.000817,58119.0,58118.0,1.69058016]
["bitfinex","BTCUSD",1725385874316,0.000817,58119.0,58118.0,1.70458016]
["bitfinex","BTCUSD",1725385874553,0.000817,58119.0,58118.0,0.51619]
["bitfinex","BTCUSD",1725385875023,0.001,58116.0,58112.0,0.452561]
["bitfinex","BTCUSD",1725385875255,0.000817,58119.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725385875256,0.001,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725385875468,0.001,58115.0,58109.0,0.1084]
["bitfinex","BTCUSD",1725385875675,0.000817,58119.0,58106.0,0.344193]
["bitfinex","BTCUSD",1725385875676,0.001,58112.0,58106.0,0.344193]
["bitfinex","BTCUSD",1725385875934,0.1139,58111.0,58106.0,0.344193]
["bitfinex","BTCUSD",1725385876150,0.001,58105.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385876358,0.1129,58112.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385876359,0.173114,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385876568,0.656242,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385876780,1.00757816,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385877189,0.2528,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385877396,0.424914,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385877813,0.424914,58101.0,58100.0,0.0048976]
["bitfinex","BTCUSD",1725385878450,0.769142,58101.0,58100.0,0.0048976]
["bitfinex","BTCUSD",1725385878780,0.769142,58101.0,58100.0,0.0058976]
["bitfinex","BTCUSD",1725385878781,1.48698508,58101.0,58100.0,0.0058976]
["bitfinex","BTCUSD",1725385879021,1.48698508,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385879022,1.35180616,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385879221,1.35180616,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385879422,1.38279484,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385879622,1.38279484,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385880023,1.72702284,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385880250,1.38279484,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385880468,1.72702284,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385880698,1.37879484,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385880863,1.54750145,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385881064,1.37879484,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385882058,1.38179484,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385882284,1.0860676,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385882512,1.0870676,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385882974,1.4352956,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385883183,1.0910676,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385884585,1.06407892,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385885497,1.13857892,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385888050,1.16556795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385888260,0.90183179,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385889097,0.85263179,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385890241,0.84863179,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385890454,0.85363179,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385890660,1.09206795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385891159,1.08806795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385891518,1.09106795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385891719,1.08606795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385892096,1.08306795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385892277,1.08606795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385892475,1.09106795,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385894069,1.71357305,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385894264,1.70958402,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385894491,2.05381202,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385894666,1.70958402,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385895290,1.70458402,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385895759,1.70958402,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385895991,1.70658402,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385896747,1.70958402,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385897354,1.53130692,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385897557,0.92564276,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385898562,0.92645876,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385899065,0.60922017,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385899602,0.95344817,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385899840,0.03580541,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385900003,0.03580541,58101.0,58100.0,0.4111146]
["bitfinex","BTCUSD",1725385900698,0.03580541,58101.0,58100.0,0.2389976]
["bitfinex","BTCUSD",1725385900945,0.03280541,58101.0,58100.0,0.2379976]
["bitfinex","BTCUSD",1725385901381,0.03280541,58101.0,58100.0,0.2389976]
["bitfinex","BTCUSD",1725385901382,0.03980541,58101.0,58100.0,0.2389976]
["bitfinex","BTCUSD",1725385901587,0.21191941,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385901800,0.54914741,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385902011,0.89337541,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385902236,0.89337541,58101.0,58100.0,0.0028976]
["bitfinex","BTCUSD",1725385902673,0.88837541,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385903317,0.89037541,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385903595,0.88837541,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385903800,0.88937541,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385904842,0.862386,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385905664,0.862386,58101.0,58100.0,0.5182486]
["bitfinex","BTCUSD",1725385905665,0.001816,58101.0,58100.0,0.5182486]
["bitfinex","BTCUSD",1725385905904,0.001816,58101.0,58100.0,0.1051976]
["bitfinex","BTCUSD",1725385906424,0.001816,58101.0,58100.0,0.6215486]
["bitfinex","BTCUSD",1725385907075,0.001816,58101.0,58100.0,0.2773146]
["bitfinex","BTCUSD",1725385908101,0.344197,58107.0,58100.0,0.2773146]
["bitfinex","BTCUSD",1725385908279,0.344219,58103.0,58100.0,0.1051976]
["bitfinex","BTCUSD",1725385908485,0.344219,58103.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385908486,1.09900616,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385908882,1.45263416,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385909091,1.45263416,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385909092,1.55263416,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385909499,1.57563416,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385909948,1.57563416,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385910086,1.58563416,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385910288,1.95684013,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385910526,1.95784013,58101.0,58100.0,0.0008976]
["bitfinex","BTCUSD",1725385910953,1.95784013,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385910954,1.96065613,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385911164,2.52175698,58101.0,58100.0,0.0018976]
["bitfinex","BTCUSD",1725385911363,2.52175698,58101.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385911364,1.607918,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385911572,1.99633213,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385911770,1.82418613,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385911967,2.17503874,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385912168,2.20303362,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385913474,2.17605565,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385914311,2.17605565,58090.0,58089.0,0.0028976]
["bitfinex","BTCUSD",1725385914516,2.18205565,58090.0,58089.0,0.0038976]
["bitfinex","BTCUSD",1725385914731,2.18205565,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385914936,2.2024336,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385915141,2.2074336,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385915759,2.17343872,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725385916170,2.18043872,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385918240,2.18143872,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385918856,2.18043872,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385919065,2.03872798,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385919277,2.02932798,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385919487,2.03154944,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385920317,2.05726017,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385920754,2.05746103,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385920962,2.22716764,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385921382,2.14983459,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385921809,2.12600004,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385922021,1.78170704,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385922441,1.75471117,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385923103,1.73171117,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385923330,2.07600417,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385923550,2.17632236,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385923767,2.18632236,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385924197,2.18532236,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385925463,2.18632236,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385925672,2.22271896,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385926118,2.37745544,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385926502,2.22271896,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385926912,2.37745544,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385927119,2.37845544,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385928043,2.57801196,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385928217,2.81644812,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385928426,2.57801196,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385928637,2.78945152,58090.0,58089.0,0.0018976]
["bitfinex","BTCUSD",1725385928857,1.915644,58089.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385929068,0.41062116,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385929298,1.22945752,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385929506,1.91110116,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385929716,2.076975,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385930374,1.95709184,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385930586,1.95809184,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385930794,2.10497835,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385931008,2.11597835,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385931227,1.99509519,58077.0,58076.0,0.0028976]
["bitfinex","BTCUSD",1725385931440,1.96810451,58077.0,58076.0,0.0028976]
["bitfinex","BTCUSD",1725385931647,1.99509512,58077.0,58076.0,0.0028976]
["bitfinex","BTCUSD",1725385931871,2.16480173,58077.0,58076.0,0.0028976]
["bitfinex","BTCUSD",1725385932494,2.13781112,58077.0,58076.0,0.0028976]
["bitfinex","BTCUSD",1725385932698,2.13781112,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385932699,2.49136334,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385932912,2.54075492,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385933141,2.57725492,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385933349,2.55025157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385934435,2.55925157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385935279,2.56025157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385936393,2.55925157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385936597,2.56025157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385937019,2.55925157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385937230,2.54985157,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385937890,1.99927496,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385938563,2.00927496,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385939419,2.13782941,58077.0,58076.0,0.0018976]
["bitfinex","BTCUSD",1725385939658,0.31748633,58077.0,58076.0,0.2293976]
["bitfinex","BTCUSD",1725385939892,0.55773722,58077.0,58076.0,0.2293976]
["bitfinex","BTCUSD",1725385940122,0.90210722,58077.0,58076.0,0.2293976]
["bitfinex","BTCUSD",1725385940576,0.88110722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385940776,0.89310722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385940984,0.99310722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385941188,0.98110722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385942014,0.99210722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385942523,0.64573722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385942931,0.65273722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385943140,0.55273722,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385944052,0.016,58077.0,58076.0,0.2283976]
["bitfinex","BTCUSD",1725385945323,0.009,58077.0,58076.0,0.7449616]
["bitfinex","BTCUSD",1725385945509,0.1,58081.0,58080.0,0.2247]
["bitfinex","BTCUSD",1725385945717,0.1,58081.0,58080.0,0.2207]
["bitfinex","BTCUSD",1725385945718,0.272173,58081.0,58080.0,0.2207]
["bitfinex","BTCUSD",1725385946061,0.616519,58081.0,58080.0,0.2207]
["bitfinex","BTCUSD",1725385946468,1.328211,58081.0,58080.0,0.2207]
["bitfinex","BTCUSD",1725385946712,1.335211,58081.0,58080.0,0.2207]
["bitfinex","BTCUSD",1725385946965,1.344211,58081.0,58080.0,0.2207]
["bitfinex","BTCUSD",1725385948502,1.344211,58081.0,58080.0,0.1027]
["bitfinex","BTCUSD",1725385949406,1.344211,58081.0,58078.0,0.1289]
["bitfinex","BTCUSD",1725385949407,0.860895,58079.0,58078.0,0.1289]
["bitfinex","BTCUSD",1725385949580,0.860895,58079.0,58077.0,0.1048]
["bitfinex","BTCUSD",1725385949581,0.172182,58078.0,58077.0,0.1048]
["bitfinex","BTCUSD",1725385949760,0.9674556,58078.0,58077.0,0.1048]
["bitfinex","BTCUSD",1725385949991,0.516555,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385950506,0.93937833,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385950888,1.28374833,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385951086,1.23228301,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385951287,1.28374833,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385951939,1.45245494,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385952320,1.40798962,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385952525,1.23928301,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385952729,1.24828301,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385952953,1.23928301,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385953157,1.212295,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385953302,1.29849298,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385953507,1.221295,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385953707,1.28408037,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385953919,1.221295,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385954118,0.876925,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385954344,0.95429995,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385955328,0.876925,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385955901,1.37716026,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385956109,1.53998838,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385956311,1.89635838,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385956974,1.73917914,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385957206,1.71565177,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385957631,1.71765177,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385958256,1.71565177,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385959349,1.71765177,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385959556,1.88435838,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385959974,1.88435838,58077.0,58076.0,0.2385976]
["bitfinex","BTCUSD",1725385960115,1.74265439,58077.0,58076.0,0.2385976]
["bitfinex","BTCUSD",1725385960321,1.89752115,58077.0,58076.0,0.2385976]
["bitfinex","BTCUSD",1725385960737,1.74265439,58077.0,58076.0,0.2385976]
["bitfinex","BTCUSD",1725385961355,1.89751789,58077.0,58076.0,0.2385976]
["bitfinex","BTCUSD",1725385961767,1.74465439,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385962080,1.93595602,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385962285,1.923361,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385962487,2.304531,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385962705,2.52132085,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385962910,2.34709941,58077.0,58076.0,0.0008976]
["bitfinex","BTCUSD",1725385963262,2.34709941,58077.0,58064.0,0.1012976]
["bitfinex","BTCUSD",1725385963263,1.551984,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385963471,1.98928533,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385963717,2.47815191,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385963932,2.65242228,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385964118,2.45672633,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385964538,2.45972633,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385964937,2.45672633,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385965295,2.11728533,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385965715,2.14328533,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385966066,2.48772633,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385967652,2.17029507,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385968945,2.00841667,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385969323,2.37332491,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385969527,2.02888391,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385970086,2.37332491,58065.0,58064.0,0.0008976]
["bitfinex","BTCUSD",1725385971815,1.78868616,58055.0,58054.0,0.0993]
["bitfinex","BTCUSD",1725385971998,1.78868616,58055.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385971999,0.516795,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385972240,1.54429516,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385972784,1.59430776,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385972948,1.93884176,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385973370,1.94884176,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385973573,1.93884176,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385974303,1.99840074,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385974626,1.99839217,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385974853,1.63085817,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385975028,1.58930776,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385975805,1.60966082,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385976007,1.59966082,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385976324,1.60266082,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385976681,1.61166082,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385977093,1.60266082,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385977533,1.61166082,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385978169,1.58464822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385978768,1.57364822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385978976,1.58364822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385979393,1.56464822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385979609,1.58164822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385979959,1.57264822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385980167,1.58264822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385980384,1.57464822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385980592,1.56464822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385981010,1.58764822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385981241,1.59464822,58050.0,58049.0,0.2233]
["bitfinex","BTCUSD",1725385981473,1.8418902,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385981673,1.79036723,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1725385981794,1.79036723,58050.0,58045.0,0.1284976]
["bitfinex","BTCUSD",1725385981795,1.205939,58046.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385982000,1.56737516,58046.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385982211,1.91192916,58046.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385983234,1.91792916,58046.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385983445,1.92292916,58046.0,58045.0,0.2309976]
["bitfinex","BTCUSD",1725385983736,1.92292916,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385983737,2.26748316,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385983940,2.32448853,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385984154,2.32648853,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385984268,2.49519514,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385984716,2.14864114,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385984929,2.27730515,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385985063,2.27130515,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385985470,1.73152696,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385985716,1.90380396,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385985913,1.91280396,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385986524,1.98995948,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385987321,1.97995948,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385987527,1.88280396,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385987732,1.53824996,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385988355,0.9322598,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385988742,1.1768138,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385989221,1.3203741,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385989460,1.1768138,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385989880,1.2768138,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385992367,1.30382804,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385994309,1.2768138,58046.0,58045.0,0.2282976]
["bitfinex","BTCUSD",1725385995427,1.2768138,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385995619,1.74852826,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385995826,1.67137274,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385996199,1.67337274,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385997386,1.7763514,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385997591,1.97007569,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385997801,1.80136908,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725385999428,1.70839042,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725386000061,2.02592674,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725386000273,2.02792674,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725386000493,2.21851562,58046.0,58045.0,0.0008976]
["bitfinex","BTCUSD",1725386000707,2.14561516,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386000860,2.31750237,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386001274,2.47213714,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386001478,2.48620898,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386001878,2.64584375,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386002052,2.65184375,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386002234,2.49720898,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386002438,2.65189266,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386002681,2.49720898,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386003244,2.65189266,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386003450,2.49720898,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386004369,2.47532671,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386005288,2.3066201,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386006321,2.48169808,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386006520,2.50871795,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386006719,2.35403427,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386007250,2.50871795,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386007452,2.52274088,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386008925,2.5462919,58042.0,58041.0,0.008976]
["bitfinex","BTCUSD",1725386010002,2.5462919,58042.0,58040.0,0.0008976]
["bitfinex","BTCUSD",1725386010003,1.907212,58041.0,58040.0,0.0008976]
["bitfinex","BTCUSD",1725386010213,0.01,58032.0,58029.0,0.2279]
["bitfinex","BTCUSD",1725386010416,0.01,58032.0,58017.0,0.008976]
["bitfinex","BTCUSD",1725386010417,0.517018,58025.0,58024.0,0.1257]
["bitfinex","BTCUSD",1725386010656,1.4718171,58025.0,58024.0,0.1257]
["bitfinex","BTCUSD",1725386010869,2.06856038,58025.0,58024.0,0.2279]
["bitfinex","BTCUSD",1725386011753,1.9394961,58025.0,58024.0,0.2279]
["bitfinex","BTCUSD",1725386012204,1.9394961,58025.0,58017.0,0.008976]
["bitfinex","BTCUSD",1725386012205,1.20652,58018.0,58017.0,0.008976]
["bitfinex","BTCUSD",1725386012418,1.5981842,58018.0,58017.0,0.008976]
["bitfinex","BTCUSD",1725386012629,1.9429042,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386013507,1.8396811,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386014164,1.81267616,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386014392,1.94288945,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386014602,1.98138277,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386014808,2.05088972,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386015032,2.05988972,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386015254,2.05987144,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386015731,1.92967616,58018.0,58017.0,0.236876]
["bitfinex","BTCUSD",1725386015994,2.39875105,58018.0,58017.0,0.008976]
["bitfinex","BTCUSD",1725386016213,2.53269765,58018.0,58017.0,0.008976]
["bitfinex","BTCUSD",1725386016418,1.78983816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386016635,2.38774203,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386016842,2.28461193,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386017051,1.93985593,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386017445,2.21165915,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386018004,2.12256254,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386018250,2.00415848,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386018459,1.92683816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386018935,2.01815682,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386019131,1.85877729,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386019576,1.91029309,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386019980,1.9102935,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386020540,1.85877729,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386020767,1.87873792,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725386021352,1.27254576,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386022578,1.25854576,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386022856,1.49698192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386023160,1.52598192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386023355,1.51198192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386023588,1.85673792,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386023799,1.51198192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386023999,1.52498192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386024333,1.51898192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386024567,1.48798192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386024766,1.49798192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386024988,1.49298192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386025161,1.50498192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386025600,1.25454576,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386026227,1.24454576,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386026430,1.49298192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386026635,1.6174365,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386026794,1.50198192,58012.0,58011.0,0.2266]
["bitfinex","BTCUSD",1725386027632,1.50198192,58012.0,57995.0,0.344854]
["bitfinex","BTCUSD",1725386027633,1.207062,57992.0,57991.0,0.1306858]
["bitfinex","BTCUSD",1725386028001,1.207062,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386028002,1.48841566,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386028202,2.17849425,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386028334,2.12699727,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386028535,1.96686921,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386028737,1.97687009,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386028947,2.00061863,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386029604,1.97484222,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386030163,1.97684222,57992.0,57991.0,0.0116858]
["bitfinex","BTCUSD",1725386030363,1.97684222,57992.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386030364,1.552176,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386030565,1.79061216,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386030804,1.91361216,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386031409,1.94065644,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386031617,1.98916587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386032787,1.98116587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386032985,2.00116587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386033231,1.99016587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386033673,2.00216587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386034050,1.99316587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386034476,2.00416587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386034858,1.99216587,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386035064,2.02523089,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386035434,2.01223089,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386035632,2.02623089,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386035892,1.62979346,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386036101,1.57974918,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386036410,1.35231302,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386036614,0.99338502,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386036898,0.99638502,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386037142,1.24682118,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386037319,1.59174918,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386037472,1.57974918,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386037690,1.7377241,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386037887,1.7487241,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386038235,1.7347241,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386038989,1.57674918,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386039187,1.35231302,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386039436,1.34131302,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386039637,1.33131302,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386039839,1.01342718,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386040040,1.02342718,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386040245,1.01942718,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386040415,1.12292076,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386040615,1.46784876,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386041349,1.47584876,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386041718,1.36235518,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386042117,1.37435518,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386042347,1.35435518,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386042707,1.37235518,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386042946,0.91942718,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386043158,0.006,57983.0,57982.0,0.230576]
["bitfinex","BTCUSD",1725386043359,0.006,57983.0,57982.0,0.758177]
["bitfinex","BTCUSD",1725386043567,0.011,57983.0,57982.0,0.758177]
["bitfinex","BTCUSD",1725386043791,0.011,57983.0,57982.0,1.103111]
["bitfinex","BTCUSD",1725386044008,0.006,57983.0,57982.0,0.758177]
["bitfinex","BTCUSD",1725386044214,0.006,57983.0,57982.0,1.103111]
["bitfinex","BTCUSD",1725386044411,0.344852,57996.0,57990.0,0.2318]
["bitfinex","BTCUSD",1725386044412,0.344856,57996.0,57990.0,0.2318]
["bitfinex","BTCUSD",1725386044614,0.344793,58006.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386044615,0.344869,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386044817,0.517303,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386045357,1.207041,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386045557,0.862172,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386045917,0.872172,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386046124,0.527303,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386046527,0.872172,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386046735,0.535303,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386047195,0.527303,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386047868,0.872172,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386048035,0.517303,57993.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386048232,0.344844,57998.0,57992.0,0.2318]
["bitfinex","BTCUSD",1725386048482,0.172427,57996.0,57993.0,0.1017]
["bitfinex","BTCUSD",1725386048697,0.172427,57996.0,57987.0,0.00344869]
["bitfinex","BTCUSD",1725386048698,0.862143,57995.0,57994.0,0.2318]
["bitfinex","BTCUSD",1725386048867,1.3276989,57995.0,57994.0,0.2318]
["bitfinex","BTCUSD",1725386049583,1.7725559,57995.0,57994.0,0.2318]
["bitfinex","BTCUSD",1725386049827,1.7725559,57995.0,57994.0,0.1017]
["bitfinex","BTCUSD",1725386050030,1.307,57995.0,57994.0,0.1017]
["bitfinex","BTCUSD",1725386050433,1.33403758,57995.0,57994.0,0.1017]
["bitfinex","BTCUSD",1725386050624,1.33503858,57995.0,57994.0,0.1017]
["bitfinex","BTCUSD",1725386051240,1.207083,57991.0,57990.0,0.2265]
["bitfinex","BTCUSD",1725386052507,1.207083,57991.0,57990.0,0.2295]
["bitfinex","BTCUSD",1725386052715,1.207083,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386054783,0.862202,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386054969,0.518138,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386055169,0.173257,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386055900,0.518138,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386058992,0.173257,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386059606,0.000817,57991.0,57990.0,0.2315]
["bitfinex","BTCUSD",1725386060243,0.000817,57991.0,57990.0,1.093717]
["bitfinex","BTCUSD",1725386060462,0.000817,57991.0,57990.0,1.33215316]
["bitfinex","BTCUSD",1725386061070,0.172417,57999.0,57997.0,0.1271]
["bitfinex","BTCUSD",1725386061258,0.172414,58000.0,57999.0,0.1271]
["bitfinex","BTCUSD",1725386061458,0.172414,58000.0,57999.0,0.227]
["bitfinex","BTCUSD",1725386062127,0.0204127,58000.0,57999.0,0.227]
["bitfinex","BTCUSD",1725386062389,0.013,57999.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725386062588,0.006,57999.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725386062831,0.006,57999.0,57998.0,0.862096]
["bitfinex","BTCUSD",1725386063068,0.003,58000.0,57999.0,0.404616]
["bitfinex","BTCUSD",1725386063280,0.003,58000.0,57999.0,0.98788116]
["bitfinex","BTCUSD",1725386063281,0.004,58000.0,57999.0,0.98788116]
["bitfinex","BTCUSD",1725386063488,0.004,58000.0,57999.0,1.67754716]
["bitfinex","BTCUSD",1725386063732,0.003,58000.0,57999.0,1.67754716]
["bitfinex","BTCUSD",1725386064345,0.000817,58012.0,58000.0,0.2198]
["bitfinex","BTCUSD",1725386064548,0.345573,58012.0,58011.0,0.0966]
["bitfinex","BTCUSD",1725386064755,0.173195,58012.0,58011.0,0.0966]
["bitfinex","BTCUSD",1725386064993,0.517951,58012.0,58011.0,0.0966]
["bitfinex","BTCUSD",1725386065199,0.517951,58012.0,58011.0,0.0946]
["bitfinex","BTCUSD",1725386065200,0.173195,58012.0,58011.0,0.0946]
["bitfinex","BTCUSD",1725386065781,0.174195,58012.0,58011.0,0.1006]
["bitfinex","BTCUSD",1725386066098,0.175195,58012.0,58011.0,0.1076]
["bitfinex","BTCUSD",1725386067170,0.002817,58012.0,58011.0,0.2308]
["bitfinex","BTCUSD",1725386067924,0.175195,58012.0,58011.0,0.2308]
["bitfinex","BTCUSD",1725386068104,0.864707,58012.0,58011.0,0.2308]
["bitfinex","BTCUSD",1725386068909,1.209463,58012.0,58011.0,0.1076]
["bitfinex","BTCUSD",1725386069113,1.209463,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386073281,1.209463,58012.0,58011.0,0.2422]
["bitfinex","BTCUSD",1725386074739,1.209463,58012.0,58011.0,0.1142]
["bitfinex","BTCUSD",1725386076344,1.209463,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386076757,1.26097201,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386076959,1.60573421,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386077372,1.63275355,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386077574,1.60573421,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386078339,1.70227545,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386078509,1.78150157,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386078665,1.75850157,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386078877,1.38800642,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1725386079081,1.309463,58012.0,58011.0,0.2391]
["bitfinex","BTCUSD",1725386079286,1.309463,58012.0,58011.0,0.2321]
["bitfinex","BTCUSD",1725386079287,1.308463,58012.0,58011.0,0.2321]
["bitfinex","BTCUSD",1725386079485,1.306646,58012.0,58011.0,0.2321]
["bitfinex","BTCUSD",1725386079691,1.306646,58012.0,58011.0,0.2329976]
["bitfinex","BTCUSD",1725386080065,1.306646,58012.0,58011.0,0.2269976]
["bitfinex","BTCUSD",1725386080270,1.33367595,58012.0,58011.0,0.2269976]
["bitfinex","BTCUSD",1725386080731,0.98891995,58012.0,58011.0,0.2279976]
["bitfinex","BTCUSD",1725386080941,0.96189,58012.0,58011.0,0.2299976]
["bitfinex","BTCUSD",1725386081288,0.86189,58012.0,58011.0,0.2299976]
["bitfinex","BTCUSD",1725386081498,0.172378,58012.0,58011.0,0.2299976]
["bitfinex","BTCUSD",1725386081697,0.344738,58015.0,58012.0,0.2261]
["bitfinex","BTCUSD",1725386081911,0.172372,58014.0,58013.0,0.2261]
["bitfinex","BTCUSD",1725386082094,0.86186,58014.0,58013.0,0.2261]
["bitfinex","BTCUSD",1725386082307,1.206604,58014.0,58013.0,0.0998]
["bitfinex","BTCUSD",1725386082737,1.206604,58014.0,58013.0,0.0988]
["bitfinex","BTCUSD",1725386084177,1.206604,58014.0,58013.0,0.1008]
["bitfinex","BTCUSD",1725386084342,1.206604,58014.0,58013.0,0.1028]
["bitfinex","BTCUSD",1725386084980,1.206604,58014.0,58013.0,0.0988]
["bitfinex","BTCUSD",1725386085223,1.206604,58014.0,58013.0,0.0998]
["bitfinex","BTCUSD",1725386085507,0.86186,58014.0,58013.0,0.0998]
["bitfinex","BTCUSD",1725386085736,0.02023327,58015.0,58014.0,0.1261]
["bitfinex","BTCUSD",1725386085940,0.19260227,58015.0,58014.0,0.1261]
["bitfinex","BTCUSD",1725386086116,0.517107,58015.0,58014.0,0.1261]
["bitfinex","BTCUSD",1725386088240,0.517107,58015.0,58014.0,0.1291]
["bitfinex","BTCUSD",1725386089142,0.517107,58015.0,58014.0,0.2314]
["bitfinex","BTCUSD",1725386090776,0.517107,58015.0,58014.0,0.2322976]
["bitfinex","BTCUSD",1725386090970,0.517107,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386091200,0.517923,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386093030,0.862661,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386093266,0.54494966,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386094317,0.78338582,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386094533,1.12812382,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386095727,1.15513948,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386096292,1.23256314,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386097557,1.15513948,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386097808,1.12811282,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386098238,1.23134437,58015.0,58014.0,0.2362976]
["bitfinex","BTCUSD",1725386098704,1.12811282,58015.0,58014.0,0.0078976]
["bitfinex","BTCUSD",1725386098938,1.57613573,58015.0,58014.0,0.0078976]
["bitfinex","BTCUSD",1725386099209,1.60189026,58015.0,58014.0,0.0078976]
["bitfinex","BTCUSD",1725386099420,1.25715226,58015.0,58014.0,0.0078976]
["bitfinex","BTCUSD",1725386099663,0.0591,58014.0,58001.0,0.096]
["bitfinex","BTCUSD",1725386099900,1.54862316,58002.0,58001.0,0.096]
["bitfinex","BTCUSD",1725386100097,1.47230382,58002.0,58001.0,0.096]
["bitfinex","BTCUSD",1725386100575,1.12748882,58002.0,58001.0,0.096]
["bitfinex","BTCUSD",1725386101754,1.12848882,58002.0,58001.0,0.105]
["bitfinex","BTCUSD",1725386101959,1.12948882,58002.0,58001.0,0.114]
["bitfinex","BTCUSD",1725386102333,1.20760853,58002.0,58001.0,0.018]
["bitfinex","BTCUSD",1725386102531,1.68164564,58002.0,58001.0,0.018]
["bitfinex","BTCUSD",1725386102995,1.60352593,58002.0,58001.0,0.018]
["bitfinex","BTCUSD",1725386103385,1.60252593,58002.0,58001.0,0.009]
["bitfinex","BTCUSD",1725386103545,1.25056336,58002.0,58001.0,0.2394]
["bitfinex","BTCUSD",1725386103745,1.25056336,58002.0,58001.0,0.2414]
["bitfinex","BTCUSD",1725386103950,1.12134125,58002.0,58001.0,0.2414]
["bitfinex","BTCUSD",1725386104179,1.25056336,58002.0,58001.0,0.2394]
["bitfinex","BTCUSD",1725386104585,1.24962096,58002.0,58001.0,0.2324]
["bitfinex","BTCUSD",1725386104805,1.24960433,58002.0,58001.0,0.2324]
["bitfinex","BTCUSD",1725386105013,1.24960433,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386105185,1.24960433,58002.0,58001.0,0.2324]
["bitfinex","BTCUSD",1725386105581,1.24960433,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386105976,1.01116817,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386106178,0.88190509,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386106377,0.98533894,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386106702,0.88190509,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386106913,0.98533894,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386107120,1.01237194,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386107318,0.15033494,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386107496,0.12446929,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386107696,0.09743629,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386108083,0.01986809,58002.0,58001.0,0.2354]
["bitfinex","BTCUSD",1725386108483,0.0775682,58003.0,58002.0,0.0998]
["bitfinex","BTCUSD",1725386108685,0.0775682,58004.0,58002.0,0.0998]
["bitfinex","BTCUSD",1725386108835,0.26988705,58004.0,58002.0,0.0998]
["bitfinex","BTCUSD",1725386109236,0.01991485,58004.0,58003.0,0.1257]
["bitfinex","BTCUSD",1725386109439,0.05170523,58004.0,58003.0,0.2227]
["bitfinex","BTCUSD",1725386109867,0.05170523,58005.0,58003.0,0.1257]
["bitfinex","BTCUSD",1725386110041,0.07755988,58007.0,58004.0,0.097]
["bitfinex","BTCUSD",1725386110042,0.05170523,58007.0,58004.0,0.097]
["bitfinex","BTCUSD",1725386110252,0.05170523,58007.0,58006.0,0.0974]
["bitfinex","BTCUSD",1725386110446,0.05170523,58008.0,58006.0,0.0974]
["bitfinex","BTCUSD",1725386111106,0.05170523,58008.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386111107,0.07755988,58008.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386111331,0.23843616,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386111550,1.10041316,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386112207,0.9653866,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386112412,0.6225956,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386112951,0.519186,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386113436,0.520186,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386114068,0.003,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386114276,0.03003064,58006.0,58005.0,0.1204]
["bitfinex","BTCUSD",1725386114484,0.003,58006.0,58005.0,1.086292]
["bitfinex","BTCUSD",1725386114907,0.003,58006.0,58005.0,1.431089]
["bitfinex","BTCUSD",1725386115137,0.003,58006.0,58005.0,1.086292]
["bitfinex","BTCUSD",1725386115359,0.001,58006.0,58005.0,1.086292]
["bitfinex","BTCUSD",1725386115568,0.001,58006.0,58005.0,1.088292]
["bitfinex","BTCUSD",1725386115806,0.001,58006.0,58005.0,1.086292]
["bitfinex","BTCUSD",1725386116221,0.001,58006.0,58005.0,0.582497]
["bitfinex","BTCUSD",1725386116425,0.001,58006.0,58005.0,0.757895]
["bitfinex","BTCUSD",1725386116838,0.001,58006.0,58005.0,1.102692]
["bitfinex","BTCUSD",1725386117044,0.001,58006.0,58005.0,1.099692]
["bitfinex","BTCUSD",1725386117201,0.002,58006.0,58005.0,1.103692]
["bitfinex","BTCUSD",1725386117832,0.002,58006.0,58005.0,1.448489]
["bitfinex","BTCUSD",1725386118039,0.002,58006.0,58005.0,1.68692516]
["bitfinex","BTCUSD",1725386118861,0.002,58006.0,58005.0,1.34212816]
["bitfinex","BTCUSD",1725386119410,0.002,58006.0,58005.0,0.758895]
["bitfinex","BTCUSD",1725386119613,0.002,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386120079,0.174395,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386120253,0.002,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386122236,0.002,58006.0,58005.0,0.41754561]
["bitfinex","BTCUSD",1725386122444,0.002,58006.0,58005.0,1.34212816]
["bitfinex","BTCUSD",1725386122852,0.002,58006.0,58005.0,1.68692516]
["bitfinex","BTCUSD",1725386123054,0.002,58006.0,58005.0,1.103692]
["bitfinex","BTCUSD",1725386123934,0.002,58006.0,58005.0,0.758895]
["bitfinex","BTCUSD",1725386124916,0.002,58006.0,58005.0,0.414098]
["bitfinex","BTCUSD",1725386125776,0.002,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386125982,0.002,58006.0,58005.0,0.414098]
["bitfinex","BTCUSD",1725386126181,0.002,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386127559,0.002,58006.0,58005.0,0.414098]
["bitfinex","BTCUSD",1725386127805,0.002,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386128291,0.002817,58006.0,58005.0,0.414098]
["bitfinex","BTCUSD",1725386128534,0.002817,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386130208,0.520003,58006.0,58005.0,0.2417]
["bitfinex","BTCUSD",1725386131102,0.864794,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386131103,0.520003,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386131620,0.175212,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386131868,0.18820862,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386132128,0.19206679,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386132374,0.1878531,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386133606,0.8774351,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386134045,0.2653757,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386134264,0.5326441,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386134506,0.8774351,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386134755,0.1878531,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386134997,0.23954559,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386135754,0.1878531,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386135995,0.5326441,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386136248,0.58433659,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386136556,0.9549577,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386136801,1.24924652,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386137312,1.40429173,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386137558,1.24924652,58006.0,58005.0,0.009]
["bitfinex","BTCUSD",1725386137807,1.24924652,58006.0,58005.0,0.005]
["bitfinex","BTCUSD",1725386137808,1.71603752,58006.0,58005.0,0.005]
["bitfinex","BTCUSD",1725386138060,1.85335418,58006.0,58005.0,0.005]
["bitfinex","BTCUSD",1725386138313,1.85335418,58006.0,58005.0,0.004]
["bitfinex","BTCUSD",1725386138809,1.206831,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386139049,1.82970693,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386139303,2.08479221,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386139555,1.95674151,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386140293,2.06207771,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386141691,1.96074151,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386141944,1.95674151,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386142195,1.96174151,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386142918,1.96774151,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386144371,1.98828944,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386146357,1.74596486,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386146613,1.91836886,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386146837,1.92246285,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386149989,1.68096897,58003.0,58002.0,0.0987987]
["bitfinex","BTCUSD",1725386150195,1.57765385,58003.0,58002.0,0.0987987]
["bitfinex","BTCUSD",1725386151867,1.61069972,58003.0,58002.0,0.0987987]
["bitfinex","BTCUSD",1725386152078,1.27574501,58003.0,58002.0,0.0987987]
["bitfinex","BTCUSD",1725386152278,1.62055401,58003.0,58002.0,0.0987987]
["bitfinex","BTCUSD",1725386152699,1.62055401,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386153557,1.62137101,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386158679,1.03812585,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386159123,0.17610385,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386159574,0.34850785,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386160267,0.24850785,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386160912,0.59331685,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386161121,0.24850785,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386162022,0.59331685,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386162860,0.64496988,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386163077,0.59331685,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386163294,0.64496988,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386163977,0.59331685,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386164245,0.63397963,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386164478,0.58231685,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386164704,0.6134317,58003.0,58002.0,0.2281987]
["bitfinex","BTCUSD",1725386165602,0.6144317,58003.0,58002.0,0.2301987]
["bitfinex","BTCUSD",1725386165892,0.56176892,58003.0,58002.0,0.2301987]
["bitfinex","BTCUSD",1725386166128,0.61344321,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386166374,0.56176892,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386167023,0.61344763,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386167237,0.56176892,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386167451,0.90657792,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386167661,0.93359891,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386167867,1.35469298,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386168051,1.381714,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386168502,1.381714,58003.0,58002.0,0.2291987]
["bitfinex","BTCUSD",1725386168711,1.381714,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386168920,1.381714,58003.0,58002.0,0.2301987]
["bitfinex","BTCUSD",1725386169130,1.381714,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386169552,1.27840794,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386169759,1.38180745,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386170195,1.27840794,58003.0,58002.0,0.2311987]
["bitfinex","BTCUSD",1725386170649,1.64597668,58003.0,58002.0,0.0038987]
["bitfinex","BTCUSD",1725386170861,1.5168441,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386171269,1.5168441,58003.0,58002.0,0.0018987]
["bitfinex","BTCUSD",1725386171475,1.62448298,58003.0,58002.0,0.0018987]
["bitfinex","BTCUSD",1725386171690,1.62448298,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386171948,1.62948298,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386172156,1.5218441,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386173035,1.5278441,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386173704,1.6278441,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386177901,2.0518531,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386178110,2.09981633,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386178316,2.22653779,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386178528,2.3952444,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386179364,2.22055971,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386179577,2.2440071,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386179788,2.22055971,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386181485,2.21637922,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386183160,2.79962438,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386183376,2.5871253,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386183581,2.56118822,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386183789,2.58509953,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386184846,2.56118822,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386190038,2.56810522,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386191074,2.39939861,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386191296,2.55669455,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386192188,2.41393599,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386193744,2.23934005,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386193963,1.85563105,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386194833,1.84871405,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386195682,2.01742066,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386196769,1.99684769,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386197838,1.99884769,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386198274,1.99684769,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386198486,1.89991405,58003.0,58002.0,0.0008987]
["bitfinex","BTCUSD",1725386198918,0.01,57997.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386199138,0.6129986,57991.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386199349,1.77466262,57991.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386199595,1.81009637,57991.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386199832,1.83713676,57991.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386200052,2.00584337,57991.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386200297,2.36072437,57991.0,57990.0,0.0008987]
["bitfinex","BTCUSD",1725386200510,2.36072437,57991.0,57990.0,0.0018987]
["bitfinex","BTCUSD",1725386200511,2.36272437,57991.0,57990.0,0.0018987]
["bitfinex","BTCUSD",1725386200726,2.36272437,57991.0,57982.0,0.135976]
["bitfinex","BTCUSD",1725386200727,1.552176,57983.0,57982.0,0.135976]
["bitfinex","BTCUSD",1725386200961,1.69787462,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386201171,1.81028942,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386201380,2.00603922,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386201592,1.83733261,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386202018,1.98099984,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386202650,1.98599984,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386203504,2.14106501,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386203727,2.32069218,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386204200,2.31969218,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386204463,2.6848757,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386204703,2.58608997,57983.0,57982.0,0.008976]
["bitfinex","BTCUSD",1725386204913,2.58608997,57983.0,57966.0,0.0049468]
["bitfinex","BTCUSD",1725386204914,2.08236266,57972.0,57966.0,0.0049468]
["bitfinex","BTCUSD",1725386205133,2.20938368,57972.0,57966.0,0.0049468]
["bitfinex","BTCUSD",1725386205351,2.22168091,57972.0,57966.0,0.0049468]
["bitfinex","BTCUSD",1725386205595,2.22168091,57972.0,57951.0,0.50780816]
["bitfinex","BTCUSD",1725386205596,2.61672565,57972.0,57953.0,0.124]
["bitfinex","BTCUSD",1725386205837,0.172556,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725386206124,1.81535283,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725386206341,2.30978286,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725386207029,1.98173024,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725386207258,2.15043685,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725386207478,1.44740483,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386207706,1.54740483,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386207943,1.55963168,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386208180,1.58669192,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386208830,1.59669192,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386209681,1.75636111,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386211713,1.58669192,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386211929,1.6073467,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386212581,1.36800187,57944.0,57943.0,0.130376]
["bitfinex","BTCUSD",1725386213006,1.6073467,57944.0,57943.0,0.130376]
["bitfinex","BTCUSD",1725386213652,1.6173467,57944.0,57943.0,0.130376]
["bitfinex","BTCUSD",1725386213862,1.77908137,57944.0,57943.0,0.130376]
["bitfinex","BTCUSD",1725386214075,1.6073467,57944.0,57943.0,0.130376]
["bitfinex","BTCUSD",1725386214523,1.6143467,57944.0,57943.0,0.130376]
["bitfinex","BTCUSD",1725386215022,1.9595067,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386215245,1.9695067,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386215470,1.9925067,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386215696,2.16121331,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386217289,1.6143467,57944.0,57943.0,0.224476]
["bitfinex","BTCUSD",1725386218428,1.6143467,57944.0,57943.0,0.004376]
["bitfinex","BTCUSD",1725386218643,1.6143467,57944.0,57935.0,0.0961]
["bitfinex","BTCUSD",1725386218644,1.208228,57936.0,57935.0,0.0961]
["bitfinex","BTCUSD",1725386218858,0.517848,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386219072,1.653544,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386219544,1.69264801,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386220184,1.71564801,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386220393,2.07088001,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386220631,2.23958662,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386220842,2.26207963,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386221265,2.26007963,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386221524,2.27407963,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386221745,2.10537302,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386222654,1.75014102,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386223067,1.73614102,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386223288,1.76014102,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725386223714,1.76014102,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386223934,1.91484763,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386224138,1.92884763,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386224353,1.93084763,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386224569,1.91684763,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386224981,1.93084763,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386225832,1.9789816,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386226256,1.9649816,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386226671,1.9789816,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386227103,2.3242136,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386227312,2.27607963,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386227518,1.76014102,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386227958,1.74614102,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386228162,1.51181987,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386228579,1.68443587,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386229076,1.67443587,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386229290,1.66043587,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386229509,1.29220387,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386229740,1.30620387,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386230376,1.29220387,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386230587,0.51573987,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386231031,0.86097187,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386231935,0.96097187,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386232362,0.94697187,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386232804,0.14153099,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386233010,0.04153099,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386233230,0.13253099,57932.0,57931.0,0.2267987]
["bitfinex","BTCUSD",1725386233433,0.13253099,57932.0,57931.0,0.2277987]
["bitfinex","BTCUSD",1725386233848,0.03253099,57932.0,57931.0,0.2277987]
["bitfinex","BTCUSD",1725386234288,0.01203798,57932.0,57931.0,0.7456557]
["bitfinex","BTCUSD",1725386234499,0.01203798,57932.0,57931.0,0.4004177]
["bitfinex","BTCUSD",1725386234699,0.02053237,57935.0,57932.0,0.2305]
["bitfinex","BTCUSD",1725386234928,0.01184195,57932.0,57931.0,0.5201557]
["bitfinex","BTCUSD",1725386235145,0.1,57936.0,57931.0,0.1749177]
["bitfinex","BTCUSD",1725386235352,0.172608,57935.0,57933.0,0.1262]
["bitfinex","BTCUSD",1725386235977,0.174608,57935.0,57933.0,0.1262]
["bitfinex","BTCUSD",1725386236394,0.17261,57934.0,57933.0,0.1262]
["bitfinex","BTCUSD",1725386238342,0.172607,57935.0,57934.0,0.1]
["bitfinex","BTCUSD",1725386238553,0.172607,57935.0,57934.0,0.2176]
["bitfinex","BTCUSD",1725386239439,0.02706315,57936.0,57935.0,0.2176]
["bitfinex","BTCUSD",1725386239647,0.02706315,57936.0,57935.0,0.390207]
["bitfinex","BTCUSD",1725386240558,0.1,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725386240776,0.1,57938.0,57937.0,0.2203]
["bitfinex","BTCUSD",1725386240983,0.11193741,57938.0,57937.0,0.2203]
["bitfinex","BTCUSD",1725386241618,0.28453541,57938.0,57937.0,0.2203]
["bitfinex","BTCUSD",1725386241832,0.62973141,57938.0,57937.0,0.2203]
["bitfinex","BTCUSD",1725386242174,0.28453541,57938.0,57937.0,0.2203]
["bitfinex","BTCUSD",1725386242587,0.64981014,57938.0,57937.0,0.2203]
["bitfinex","BTCUSD",1725386242813,0.64981014,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386244289,0.99500614,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386244514,1.44106572,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386244728,1.34020214,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386248647,0.99582314,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386249489,0.63054841,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386249698,0.18535241,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386249904,0.53054841,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386255451,0.92732026,57938.0,57937.0,0.2213]
["bitfinex","BTCUSD",1725386256162,0.92732026,57938.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386256163,1.218312,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386256367,1.23536907,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386256582,1.3473555,57932.0,57931.0,0.0931987]
["bitfinex","BTCUSD",1725386257698,1.36801765,57932.0,57931.0,0.0931987]
["bitfinex","BTCUSD",1725386258135,1.37301765,57932.0,57931.0,0.0931987]
["bitfinex","BTCUSD",1725386260988,1.45884189,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386262502,1.37301765,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386264017,1.36801765,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386264231,1.37201765,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386266602,1.02678565,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386267436,1.02278565,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386267686,1.02378565,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386268124,1.02278565,57932.0,57931.0,0.0012987]
["bitfinex","BTCUSD",1725386268335,0.67755365,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386269780,0.80691309,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386270000,0.80692823,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386270408,0.80692728,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386271246,0.67755365,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386271453,0.41732868,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386271658,0.33969666,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386272074,0.68492866,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386272250,1.03016066,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386272457,0.68492866,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386272885,0.78845303,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386273206,0.81551779,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386273638,0.36676142,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386273818,0.71199342,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386274409,0.81551779,57932.0,57931.0,0.2069987]
["bitfinex","BTCUSD",1725386274614,0.81551779,57932.0,57924.0,0.354251]
["bitfinex","BTCUSD",1725386274615,0.81551779,57932.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386274616,1.208459,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386275074,1.3355192,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386275277,1.34743039,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386277388,1.38807802,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386277802,1.56071502,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386278408,1.58678466,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386278884,1.59178466,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386279089,1.13663977,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386279341,1.02731848,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386279937,1.00024884,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386281956,1.1371556,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386282128,1.26662954,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386282328,1.4824296,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386283170,1.50949924,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386283342,1.60359924,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386283545,1.62659924,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386283753,1.65366002,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386283962,1.99893402,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386284388,1.99393402,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386284607,2.01093402,57925.0,57924.0,0.008976]
["bitfinex","BTCUSD",1725386284797,2.01093402,57925.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386284798,1.650744,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386285092,2.09443707,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386285302,2.5022587,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386285550,3.07335361,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386285756,2.48868778,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386285967,2.07907932,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386286587,2.23435948,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386287343,2.23835948,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386287548,1.37861349,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386287749,1.63806024,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386287908,1.80676685,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386288120,1.63806024,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386288529,1.98338124,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386288982,2.00638124,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386289379,1.8162058,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386289816,2.1615268,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386290019,2.15423177,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386290431,1.99908621,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386291635,2.16779282,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386292491,2.14479282,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386292849,2.16779282,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386293044,1.99908621,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386293647,1.99908621,57917.0,57916.0,0.11264]
["bitfinex","BTCUSD",1725386293648,1.63076521,57917.0,57916.0,0.11264]
["bitfinex","BTCUSD",1725386294060,1.60368919,57917.0,57916.0,0.11264]
["bitfinex","BTCUSD",1725386294470,1.60368919,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386294817,1.76405811,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386295152,2.10937911,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386295546,2.13237911,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386296626,2.57730011,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386296847,2.57730011,57917.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386296848,1.564079,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386297046,1.92768461,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386297176,2.05068461,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386297378,2.19512609,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386297844,2.19312609,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386298072,2.27407497,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386298533,2.26107497,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386298994,2.27507497,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386300228,2.26107497,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386300433,1.91572397,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386300632,1.92972397,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386301164,1.91572397,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386301394,2.27507497,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386301781,1.86177509,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386302128,1.99273451,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386302334,2.01673451,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386302538,1.91953451,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386302944,1.90953451,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386303161,1.82834972,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386303538,1.84459299,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386304193,1.82834972,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386304394,1.85758754,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386304553,1.75457509,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725386305857,1.38622409,57912.0,57911.0,0.0959]
["bitfinex","BTCUSD",1725386307899,1.0243478,57912.0,57911.0,0.2143]
["bitfinex","BTCUSD",1725386308224,1.0343478,57912.0,57911.0,0.2143]
["bitfinex","BTCUSD",1725386309020,0.9827336,57912.0,57911.0,0.2143]
["bitfinex","BTCUSD",1725386309236,0.1920316,57912.0,57911.0,0.2143]
["bitfinex","BTCUSD",1725386309864,0.5373826,57912.0,57911.0,0.2143]
["bitfinex","BTCUSD",1725386310076,0.1920316,57912.0,57911.0,0.2151998]
["bitfinex","BTCUSD",1725386310314,0.5373826,57912.0,57911.0,0.2151998]
["bitfinex","BTCUSD",1725386311034,0.1920316,57912.0,57911.0,0.2151998]
["bitfinex","BTCUSD",1725386311278,0.5373826,57912.0,57911.0,0.2151998]
["bitfinex","BTCUSD",1725386311485,0.1920316,57912.0,57911.0,0.2151998]
["bitfinex","BTCUSD",1725386311688,0.5373826,57912.0,57911.0,0.2151998]
["bitfinex","BTCUSD",1725386312440,0.000818,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725386312645,0.000818,57916.0,57915.0,1.31932938]
["bitfinex","BTCUSD",1725386312912,0.000818,57916.0,57915.0,1.66466238]
["bitfinex","BTCUSD",1725386313112,0.000817,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1725386313320,0.000817,57925.0,57924.0,0.38384]
["bitfinex","BTCUSD",1725386313521,0.173454,57925.0,57924.0,0.2112]
["bitfinex","BTCUSD",1725386313651,0.518728,57925.0,57924.0,0.2112]
["bitfinex","BTCUSD",1725386313858,1.209276,57925.0,57924.0,0.2112]
["bitfinex","BTCUSD",1725386314036,1.26088888,57925.0,57924.0,0.2112]
["bitfinex","BTCUSD",1725386314237,1.209276,57925.0,57924.0,0.2112]
["bitfinex","BTCUSD",1725386314884,1.210276,57925.0,57924.0,0.2122]
["bitfinex","BTCUSD",1725386315385,1.26088888,57925.0,57924.0,0.2112]
["bitfinex","BTCUSD",1725386316223,1.209276,57925.0,57924.0,0.1163]
["bitfinex","BTCUSD",1725386316428,1.208539,57921.0,57920.0,0.217]
["bitfinex","BTCUSD",1725386316658,1.49952482,57921.0,57920.0,0.217]
["bitfinex","BTCUSD",1725386317070,1.44788383,57921.0,57920.0,0.217]
["bitfinex","BTCUSD",1725386317676,1.44788383,57921.0,57920.0,0.226]
["bitfinex","BTCUSD",1725386317677,1.44888383,57921.0,57920.0,0.226]
["bitfinex","BTCUSD",1725386318203,1.44888383,57921.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386318204,1.909265,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386318446,1.58100844,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386318661,2.29867427,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386318863,2.45351292,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386319090,2.29867427,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386319300,2.46738088,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386319710,2.12205988,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386319923,2.46738088,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386320093,2.4759161,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386320340,2.4819161,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386321050,2.4759161,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386321251,2.4899161,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386321422,2.4799161,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386321602,2.1319741,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386321807,2.53794204,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386322004,2.56004204,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725386322227,0.01,57905.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725386322411,0.172729,57894.0,57893.0,0.216076]
["bitfinex","BTCUSD",1725386322611,0.52672222,57894.0,57893.0,0.216076]
["bitfinex","BTCUSD",1725386323355,0.18126422,57894.0,57893.0,0.216076]
["bitfinex","BTCUSD",1725386323546,0.52672222,57894.0,57893.0,0.216076]
["bitfinex","BTCUSD",1725386324086,0.00853522,57894.0,57893.0,0.216076]
["bitfinex","BTCUSD",1725386324294,0.172728,57895.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386325103,0.51818,57895.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386325476,0.05173515,57896.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386325698,0.345446,57897.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386325699,0.172726,57895.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386326161,0.518178,57895.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386326526,0.05173515,57896.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386326750,0.172725,57896.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386326985,0.172726,57895.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386327205,0.25153326,57898.0,57894.0,0.287327]
["bitfinex","BTCUSD",1725386327445,0.07881526,57898.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386327672,0.172723,57896.0,57894.0,0.1146]
["bitfinex","BTCUSD",1725386328318,0.05173515,57897.0,57893.0,0.008976]
["bitfinex","BTCUSD",1725386328539,0.05173515,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386328716,0.05177343,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386329613,0.172719,57898.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386329811,0.0517839,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386330016,0.17272,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386330965,0.18108814,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386332556,0.52652914,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386332760,0.18108814,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386332933,0.00836814,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386333293,0.11195945,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386333587,0.258778,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386334552,0.27935978,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386335151,0.28017678,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386336361,0.62561778,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386337406,0.54792792,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386337609,0.65152396,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386338173,0.30608296,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386338381,0.20248692,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386338676,0.30608054,57897.0,57896.0,0.1205]
["bitfinex","BTCUSD",1725386339254,0.30608054,57897.0,57896.0,1.31846183]
["bitfinex","BTCUSD",1725386339255,0.11277876,57897.0,57896.0,1.31846183]
["bitfinex","BTCUSD",1725386339468,0.000817,57897.0,57896.0,1.31846183]
["bitfinex","BTCUSD",1725386340634,0.00919767,57897.0,57896.0,1.31846183]
["bitfinex","BTCUSD",1725386340859,0.000817,57897.0,57896.0,1.31846183]
["bitfinex","BTCUSD",1725386341299,0.001817,57897.0,57896.0,1.31846183]
["bitfinex","BTCUSD",1725386341508,0.001817,57897.0,57896.0,1.079117]
["bitfinex","BTCUSD",1725386342085,0.01019767,57897.0,57896.0,1.079117]
["bitfinex","BTCUSD",1725386342619,0.00919767,57897.0,57896.0,1.079117]
["bitfinex","BTCUSD",1725386342793,0.01019767,57897.0,57896.0,1.079117]
["bitfinex","BTCUSD",1725386343283,0.00919767,57897.0,57896.0,1.079117]
["bitfinex","BTCUSD",1725386343694,0.01019767,57897.0,57896.0,1.079117]
["bitfinex","BTCUSD",1725386344345,0.01019767,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386344545,0.05361359,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386344666,0.06200927,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386345268,0.01021268,57897.0,57896.0,0.388223]
["bitfinex","BTCUSD",1725386345473,0.062012,57897.0,57896.0,0.388223]
["bitfinex","BTCUSD",1725386345670,0.01021268,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386345882,0.00921268,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386346093,0.06101192,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386346313,0.06201192,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386346525,0.06201192,57897.0,57896.0,0.388223]
["bitfinex","BTCUSD",1725386346749,0.06101192,57897.0,57896.0,0.388223]
["bitfinex","BTCUSD",1725386346954,0.06101192,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386347182,0.00921268,57897.0,57896.0,0.73367]
["bitfinex","BTCUSD",1725386348218,0.00921268,57897.0,57896.0,0.388223]
["bitfinex","BTCUSD",1725386348475,0.00921268,57897.0,57896.0,0.2155]
["bitfinex","BTCUSD",1725386348476,0.26062757,57897.0,57896.0,0.2155]
["bitfinex","BTCUSD",1725386348822,0.18293268,57897.0,57896.0,0.2155]
["bitfinex","BTCUSD",1725386349032,0.22449403,57897.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386349307,0.86363,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386349813,0.89909533,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386350215,1.24454733,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386350423,1.34364733,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386351272,1.37072909,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386351676,1.5394357,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386351899,1.71618109,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386352321,1.87162986,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386352517,1.71618109,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386353962,2.33077792,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386354183,2.50559216,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386354451,2.67429877,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386354667,2.53199397,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386354883,2.01783536,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386355081,2.07852592,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386356543,1.02617709,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386356764,1.42088536,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386356980,1.7392556,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386357219,1.58389216,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386357443,1.73924327,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386357948,1.84899877,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386358185,1.58389216,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386359099,1.60689216,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386359604,1.95234416,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386361733,1.97942818,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386361937,1.61097618,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386362349,1.76631499,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386362563,1.61831371,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386363381,1.39535817,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386363576,1.56808417,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386369851,1.72788274,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386370024,1.56808417,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386370419,1.54100015,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386371094,1.54181715,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386372411,1.56481715,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386373471,1.591901,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386373778,1.61897555,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386375516,1.59597555,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386375771,1.75135403,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386376191,0.83692594,57895.0,57894.0,0.0971987]
["bitfinex","BTCUSD",1725386376408,0.83692594,57895.0,57894.0,0.2103987]
["bitfinex","BTCUSD",1725386376409,0.33609546,57895.0,57894.0,0.2103987]
["bitfinex","BTCUSD",1725386376609,0.28193706,57895.0,57894.0,0.2103987]
["bitfinex","BTCUSD",1725386377047,1.23925928,57895.0,57894.0,0.1140987]
["bitfinex","BTCUSD",1725386377297,1.74008976,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386377702,1.76450076,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386378530,1.74008976,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386378738,1.60771128,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386380128,1.95316328,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386380337,2.47341358,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386380537,2.43515675,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386380712,2.60386336,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386381012,2.63094874,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386381232,2.46224213,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386381674,2.11679013,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386381878,2.12279013,57895.0,57894.0,0.0008987]
["bitfinex","BTCUSD",1725386382472,1.555155,57872.0,57869.0,0.50740816]
["bitfinex","BTCUSD",1725386382664,1.54520419,57872.0,57869.0,0.50740816]
["bitfinex","BTCUSD",1725386382867,1.54520419,57872.0,57863.0,0.1198]
["bitfinex","BTCUSD",1725386382868,1.60967275,57872.0,57863.0,0.1198]
["bitfinex","BTCUSD",1725386383240,1.65574942,57872.0,57857.0,0.1198]
["bitfinex","BTCUSD",1725386383470,1.65974942,57872.0,57855.0,0.0919]
["bitfinex","BTCUSD",1725386383676,1.63265449,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386383881,1.76123233,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386384131,1.76123233,57872.0,57868.0,0.2153]
["bitfinex","BTCUSD",1725386384300,1.60589474,57872.0,57868.0,0.2153]
["bitfinex","BTCUSD",1725386384520,1.61989474,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386384962,1.60589474,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386385340,1.60367098,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386386518,1.61467098,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386386744,1.26908098,57872.0,57868.0,0.1198]
["bitfinex","BTCUSD",1725386386961,1.01548969,57872.0,57862.0,0.1225]
["bitfinex","BTCUSD",1725386387181,0.518563,57852.0,57843.0,0.1225]
["bitfinex","BTCUSD",1725386387395,0.518563,57852.0,57851.0,0.2238794]
["bitfinex","BTCUSD",1725386387396,0.48977064,57852.0,57851.0,0.2238794]
["bitfinex","BTCUSD",1725386387601,0.00674893,57852.0,57851.0,0.2238794]
["bitfinex","BTCUSD",1725386388018,0.39740251,57856.0,57851.0,0.2238794]
["bitfinex","BTCUSD",1725386388223,0.05171551,57856.0,57851.0,0.2238794]
["bitfinex","BTCUSD",1725386388440,0.00674893,57855.0,57852.0,0.1225]
["bitfinex","BTCUSD",1725386389025,0.17285,57854.0,57852.0,0.1225]
["bitfinex","BTCUSD",1725386389263,0.518554,57853.0,57852.0,0.1225]
["bitfinex","BTCUSD",1725386389640,0.52529212,57853.0,57852.0,0.1225]
["bitfinex","BTCUSD",1725386389867,0.52529212,57853.0,57852.0,0.1205]
["bitfinex","BTCUSD",1725386391025,0.52929212,57853.0,57852.0,0.1205]
["bitfinex","BTCUSD",1725386392240,0.87499512,57853.0,57852.0,0.1205]
["bitfinex","BTCUSD",1725386393544,0.52929212,57853.0,57852.0,0.1205]
["bitfinex","BTCUSD",1725386394854,0.52929212,57853.0,57852.0,0.1163987]
["bitfinex","BTCUSD",1725386395027,1.22069812,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725386395233,1.32069812,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725386396025,1.31669812,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725386396230,0.97099512,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725386396413,0.97899512,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725386396660,0.97899512,57853.0,57852.0,0.0993987]
["bitfinex","BTCUSD",1725386396837,0.97099512,57853.0,57852.0,0.0993987]
["bitfinex","BTCUSD",1725386397280,0.98199512,57853.0,57852.0,0.0993987]
["bitfinex","BTCUSD",1725386397398,0.63629212,57853.0,57852.0,0.0993987]
["bitfinex","BTCUSD",1725386397592,0.27958912,57853.0,57852.0,0.0993987]
["bitfinex","BTCUSD",1725386397794,0.62529212,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386398004,0.52529212,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386398204,0.00673812,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386398428,0.17958912,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386398856,0.52529212,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386399059,0.87599512,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386399255,0.53029212,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386399551,0.52529212,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386400227,0.00673812,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386400424,0.00673812,57853.0,57852.0,0.7341617]
["bitfinex","BTCUSD",1725386400634,0.00673812,57853.0,57852.0,1.4255797]
["bitfinex","BTCUSD",1725386400844,0.00673812,57853.0,57852.0,1.0798707]
["bitfinex","BTCUSD",1725386401052,0.00673812,57853.0,57852.0,0.2155987]
["bitfinex","BTCUSD",1725386401667,0.00673812,57853.0,57852.0,0.62779753]
["bitfinex","BTCUSD",1725386401872,0.00673812,57853.0,57852.0,0.97350653]
["bitfinex","BTCUSD",1725386402306,0.00673812,57853.0,57852.0,1.31921553]
["bitfinex","BTCUSD",1725386403763,0.345604,57870.0,57852.0,1.31921553]
["bitfinex","BTCUSD",1725386403764,0.000817,57872.0,57859.0,0.2175]
["bitfinex","BTCUSD",1725386403943,0.000817,57872.0,57871.0,0.97523883]
["bitfinex","BTCUSD",1725386404435,0.000817,57872.0,57871.0,0.62964283]
["bitfinex","BTCUSD",1725386404866,0.000817,57872.0,57871.0,1.32083483]
["bitfinex","BTCUSD",1725386405073,0.345477,57891.0,57871.0,1.32083483]
["bitfinex","BTCUSD",1725386405074,0.05162228,57891.0,57877.0,0.33044483]
["bitfinex","BTCUSD",1725386405322,0.345513,57885.0,57878.0,0.1191]
["bitfinex","BTCUSD",1725386405728,0.23934483,57886.0,57878.0,0.1191]
["bitfinex","BTCUSD",1725386405942,0.345508,57886.0,57878.0,0.1191]
["bitfinex","BTCUSD",1725386406142,0.172762,57883.0,57878.0,0.1191]
["bitfinex","BTCUSD",1725386406354,0.172762,57883.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386406564,0.172774,57879.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386406774,0.518322,57879.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386408114,0.518305,57881.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386408312,0.172774,57879.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386408724,0.345537,57881.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386408970,0.172773,57880.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386409344,0.37262342,57882.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386409566,0.172768,57881.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386409853,0.172772,57880.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386410228,0.02708942,57882.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386410430,0.172769,57881.0,57878.0,0.1181]
["bitfinex","BTCUSD",1725386410648,0.172769,57881.0,57878.0,0.1201]
["bitfinex","BTCUSD",1725386411054,0.02708942,57882.0,57878.0,0.1201]
["bitfinex","BTCUSD",1725386411264,0.02708942,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725386411532,0.02708942,57882.0,57878.0,0.292876]
["bitfinex","BTCUSD",1725386411742,0.02708942,57882.0,57878.0,0.1201]
["bitfinex","BTCUSD",1725386411937,0.02708942,57882.0,57878.0,0.292875]
["bitfinex","BTCUSD",1725386412423,0.02708942,57882.0,57878.0,0.1201]
["bitfinex","BTCUSD",1725386413038,0.02708942,57882.0,57881.0,0.75764883]
["bitfinex","BTCUSD",1725386413220,0.1,57891.0,57882.0,0.1123]
["bitfinex","BTCUSD",1725386413394,0.1,57891.0,57883.0,0.1123]
["bitfinex","BTCUSD",1725386413395,0.172754,57886.0,57883.0,0.1123]
["bitfinex","BTCUSD",1725386413788,0.518277,57884.0,57883.0,0.1123]
["bitfinex","BTCUSD",1725386413992,0.863795,57884.0,57883.0,0.1123]
["bitfinex","BTCUSD",1725386414174,0.863795,57884.0,57883.0,0.1113]
["bitfinex","BTCUSD",1725386414378,0.518295,57882.0,57881.0,0.0949]
["bitfinex","BTCUSD",1725386414609,0.863825,57882.0,57881.0,0.0949]
["bitfinex","BTCUSD",1725386414819,0.863825,57882.0,57881.0,0.0909]
["bitfinex","BTCUSD",1725386415247,0.518331,57878.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386415607,0.172777,57878.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386416127,0.172774,57879.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386416816,0.172772,57880.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386416950,0.172768,57881.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386417129,0.349533,57882.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386417130,0.172773,57880.0,57877.0,0.0986]
["bitfinex","BTCUSD",1725386417359,0.172773,57880.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386417764,0.001,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386417938,0.173774,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386418144,0.17974354,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386419368,0.00696954,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386420413,0.00796954,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386421153,0.18074354,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386421358,0.52629154,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386421562,0.18074354,57879.0,57878.0,0.1206]
["bitfinex","BTCUSD",1725386422345,0.518331,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386422546,1.57787305,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386422799,1.94511604,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386423005,2.10117674,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386423175,2.48373074,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386423475,2.16526262,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386423689,2.08739325,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386423850,2.25609986,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386424301,2.28277983,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386424948,2.30330533,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386426944,2.33040044,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386428509,2.67595444,57878.0,57877.0,0.0008987]
["bitfinex","BTCUSD",1725386428726,1.689055,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725386428921,2.12419232,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725386429119,2.75452722,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725386429344,2.78121678,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725386429573,2.6262767,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725386429926,2.6362767,57872.0,57871.0,0.0018987]
["bitfinex","BTCUSD",1725386431045,2.6262767,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725386431359,3.07089938,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1725386431566,3.07089938,57872.0,57853.0,0.125]
["bitfinex","BTCUSD",1725386431567,1.209939,57854.0,57853.0,0.125]
["bitfinex","BTCUSD",1725386431725,1.55259274,57854.0,57853.0,0.125]
["bitfinex","BTCUSD",1725386431934,1.55935434,57854.0,57853.0,0.125]
["bitfinex","BTCUSD",1725386432138,0.92266375,57854.0,57853.0,0.125]
["bitfinex","BTCUSD",1725386432518,0.8710036,57854.0,57853.0,0.125]
["bitfinex","BTCUSD",1725386432921,0.5263066,57854.0,57853.0,0.126]
["bitfinex","BTCUSD",1725386433123,0.0077616,57854.0,57853.0,0.126]
["bitfinex","BTCUSD",1725386433325,0.0077616,57854.0,57853.0,0.2213]
["bitfinex","BTCUSD",1725386434750,0.0077616,57854.0,57853.0,0.2247567]
["bitfinex","BTCUSD",1725386434974,0.0077616,57854.0,57853.0,0.2213]
["bitfinex","BTCUSD",1725386435186,0.001,57854.0,57853.0,1.085557]
["bitfinex","BTCUSD",1725386435404,0.001,57854.0,57853.0,1.43126]
["bitfinex","BTCUSD",1725386435817,0.001,57854.0,57853.0,1.43326]
["bitfinex","BTCUSD",1725386436242,0.001,57854.0,57853.0,1.4341587]
["bitfinex","BTCUSD",1725386436449,0.44890091,57872.0,57869.0,0.125]
["bitfinex","BTCUSD",1725386436450,0.05166015,57872.0,57869.0,0.125]
["bitfinex","BTCUSD",1725386436745,0.50740816,57871.0,57870.0,0.393901]
["bitfinex","BTCUSD",1725386436945,0.172789,57874.0,57873.0,0.1247]
["bitfinex","BTCUSD",1725386437669,0.07749659,57877.0,57873.0,0.287491]
["bitfinex","BTCUSD",1725386437670,0.05166015,57877.0,57873.0,0.287491]
["bitfinex","BTCUSD",1725386437871,0.172783,57876.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386438080,0.05166015,57877.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386438081,0.172787,57875.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386438452,0.22444215,57877.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386438657,0.05166015,57877.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386438852,0.172784,57876.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386439053,0.172789,57874.0,57873.0,0.1147]
["bitfinex","BTCUSD",1725386439258,0.172789,57874.0,57873.0,0.1167]
["bitfinex","BTCUSD",1725386439707,1.51062433,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1725386440062,1.51062433,57874.0,57866.0,0.0997]
["bitfinex","BTCUSD",1725386440063,0.86405,57867.0,57866.0,0.0997]
["bitfinex","BTCUSD",1725386440271,1.10339483,57867.0,57866.0,0.0997]
["bitfinex","BTCUSD",1725386440517,0.864137,57861.0,57854.0,0.7811]
["bitfinex","BTCUSD",1725386440712,0.864137,57861.0,57860.0,0.5889]
["bitfinex","BTCUSD",1725386440921,0.518482,57861.0,57860.0,0.6809]
["bitfinex","BTCUSD",1725386441124,0.864137,57861.0,57860.0,0.6809]
["bitfinex","BTCUSD",1725386442017,0.518482,57861.0,57860.0,0.6809]
["bitfinex","BTCUSD",1725386442223,0.51150101,57861.0,57860.0,0.1205]
["bitfinex","BTCUSD",1725386442428,0.864197,57857.0,57856.0,0.2166]
["bitfinex","BTCUSD",1725386442632,1.209876,57857.0,57856.0,0.2166]
["bitfinex","BTCUSD",1725386442838,1.26156825,57857.0,57856.0,0.2166]
["bitfinex","BTCUSD",1725386443490,1.31325949,57857.0,57856.0,0.2166]
["bitfinex","BTCUSD",1725386443696,0.05169852,57859.0,57856.0,0.2166]
["bitfinex","BTCUSD",1725386443905,0.27846722,57861.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386443906,0.345665,57860.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386444133,0.518511,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386444365,0.864184,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386444597,1.209857,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386444818,1.26153143,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386445061,1.28739723,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386445294,0.94172423,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386445536,0.87007097,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386446076,0.87007097,57858.0,57857.0,0.1308]
["bitfinex","BTCUSD",1725386446532,0.87007097,57858.0,57857.0,0.1188]
["bitfinex","BTCUSD",1725386447000,0.87007097,57858.0,57857.0,0.1328]
["bitfinex","BTCUSD",1725386447496,0.52439797,57858.0,57857.0,0.1328]
["bitfinex","BTCUSD",1725386447744,0.87007097,57858.0,57857.0,0.1328]
["bitfinex","BTCUSD",1725386448726,0.52439797,57858.0,57857.0,0.1328]
["bitfinex","BTCUSD",1725386449736,0.17872497,57858.0,57857.0,0.1328]
["bitfinex","BTCUSD",1725386449970,0.00588697,57858.0,57857.0,0.3065377]
["bitfinex","BTCUSD",1725386450199,0.00588697,57858.0,57857.0,0.6522167]
["bitfinex","BTCUSD",1725386450435,0.22450057,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386450680,0.172828,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386450914,0.05167257,57861.0,57859.0,0.117]
["bitfinex","BTCUSD",1725386451164,0.22448957,57865.0,57862.0,0.117]
["bitfinex","BTCUSD",1725386451421,0.05167257,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725386451657,0.05167257,57866.0,57864.0,0.289819]
["bitfinex","BTCUSD",1725386451900,0.22448357,57867.0,57865.0,0.1004]
["bitfinex","BTCUSD",1725386452146,0.518439,57866.0,57865.0,0.1004]
["bitfinex","BTCUSD",1725386452637,0.91573757,57866.0,57865.0,0.0994]
["bitfinex","BTCUSD",1725386452882,0.53279292,57866.0,57859.0,0.117]
["bitfinex","BTCUSD",1725386453129,0.345654,57862.0,57859.0,0.117]
["bitfinex","BTCUSD",1725386453637,0.17283,57860.0,57859.0,0.117]
["bitfinex","BTCUSD",1725386453893,0.518491,57860.0,57859.0,0.117]
["bitfinex","BTCUSD",1725386454118,0.17283,57860.0,57859.0,0.117]
["bitfinex","BTCUSD",1725386455560,0.17283,57860.0,57859.0,0.2092]
["bitfinex","BTCUSD",1725386455818,0.17283,57860.0,57859.0,0.2142]
["bitfinex","BTCUSD",1725386456093,0.518491,57860.0,57859.0,0.2142]
["bitfinex","BTCUSD",1725386456337,0.6100749,57860.0,57859.0,0.005]
["bitfinex","BTCUSD",1725386456587,0.518509,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386457344,0.05272144,57860.0,57857.0,0.2902377]
["bitfinex","BTCUSD",1725386457607,0.05172144,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386457863,0.05172144,57860.0,57857.0,0.2902377]
["bitfinex","BTCUSD",1725386458116,0.22455244,57860.0,57857.0,0.2902377]
["bitfinex","BTCUSD",1725386458404,0.05172144,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386458663,0.05172144,57861.0,57857.0,0.1173987]
["bitfinex","BTCUSD",1725386458898,0.172831,57860.0,57857.0,0.2902367]
["bitfinex","BTCUSD",1725386459106,0.172831,57860.0,57857.0,0.3032367]
["bitfinex","BTCUSD",1725386459107,0.001,57858.0,57857.0,0.3032367]
["bitfinex","BTCUSD",1725386459736,0.172831,57860.0,57857.0,0.2902367]
["bitfinex","BTCUSD",1725386460167,0.172834,57859.0,57857.0,0.1273987]
["bitfinex","BTCUSD",1725386460393,0.172836,57858.0,57857.0,0.1273987]
["bitfinex","BTCUSD",1725386460609,0.00590064,57858.0,57857.0,0.1173987]
["bitfinex","BTCUSD",1725386461292,0.001,57858.0,57857.0,0.1303987]
["bitfinex","BTCUSD",1725386461295,0.00690064,57858.0,57857.0,0.3032377]
["bitfinex","BTCUSD",1725386461531,0.001,57858.0,57857.0,0.3032377]
["bitfinex","BTCUSD",1725386461769,0.00690064,57858.0,57857.0,0.9945957]
["bitfinex","BTCUSD",1725386462019,0.00690064,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386462245,0.001,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386463406,0.00692007,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386463660,0.001,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386463867,0.00692007,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386464083,0.001,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386464298,0.00692007,57858.0,57857.0,1.0885957]
["bitfinex","BTCUSD",1725386464509,0.00692007,57858.0,57857.0,0.7429167]
["bitfinex","BTCUSD",1725386464510,0.001,57858.0,57857.0,0.7429167]
["bitfinex","BTCUSD",1725386464728,0.00692007,57858.0,57857.0,0.2243987]
["bitfinex","BTCUSD",1725386464960,0.52542907,57858.0,57857.0,0.2243987]
["bitfinex","BTCUSD",1725386465174,0.87110207,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386465391,0.97467886,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386465603,0.87110207,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386466030,1.36661657,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386466282,1.26396729,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386466495,1.23687818,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386466737,0.71144911,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386466954,0.88428511,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386467167,0.864182,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386467381,0.518509,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386468237,0.96776951,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386468447,0.864182,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386469113,1.209855,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386469325,1.33941086,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386469736,0.99373786,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386470173,0.864182,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386470371,0.99365492,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386470615,0.864182,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386471653,0.864182,57858.0,57857.0,0.1395987]
["bitfinex","BTCUSD",1725386471856,0.864182,57858.0,57857.0,0.2334987]
["bitfinex","BTCUSD",1725386472273,0.864182,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386473391,0.2764465,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386473632,0.1036105,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386473884,0.07771569,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1725386474088,0.05181444,57861.0,57860.0,1.32514937]
["bitfinex","BTCUSD",1725386474332,0.05181444,57861.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386474333,0.07771569,57861.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386474551,1.23385229,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386474766,1.45005237,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386475447,1.54915237,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386475662,1.57624265,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386475865,1.72440862,57858.0,57857.0,0.0138987]
["bitfinex","BTCUSD",1725386476087,1.67624265,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386476791,1.70301272,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386477205,1.42303483,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386477410,1.59587083,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386477859,1.94154383,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386478065,2.09693649,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386478934,1.35782971,57858.0,57857.0,0.0148987]
["bitfinex","BTCUSD",1725386479390,1.35682971,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386479612,1.32973943,57858.0,57857.0,0.0048987]
["bitfinex","BTCUSD",1725386480220,1.59702781,57858.0,57857.0,0.0048987]
["bitfinex","BTCUSD",1725386481467,1.6241304,57858.0,57857.0,0.0048987]
["bitfinex","BTCUSD",1725386482369,2.64388301,57858.0,57857.0,0.0048987]
["bitfinex","BTCUSD",1725386482576,2.14626516,57858.0,57857.0,0.0048987]
["bitfinex","BTCUSD",1725386482995,2.14626516,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386482996,2.24604376,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386483231,2.0639034,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386483469,2.0679034,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386483669,1.9738034,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386483795,1.9698034,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386484198,2.125182,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386484437,2.01957159,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386484630,2.17496489,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386484786,1.9928034,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386485187,2.1791497,57858.0,57857.0,0.0008987]
["bitfinex","BTCUSD",1725386485471,2.2960781,57858.0,57857.0,0.0018987]
["bitfinex","BTCUSD",1725386485691,2.12737149,57858.0,57857.0,0.0018987]
["bitfinex","BTCUSD",1725386486075,2.1002689,57858.0,57857.0,0.0018987]
["bitfinex","BTCUSD",1725386486864,0.08274353,57858.0,57857.0,0.7324167]
["bitfinex","BTCUSD",1725386487063,0.08670741,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386487411,0.23364229,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386487645,0.25954313,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386487849,0.06080675,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386488106,0.28544551,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386488314,0.25053446,57858.0,57857.0,0.2128987]
["bitfinex","BTCUSD",1725386488517,0.62211851,57858.0,57857.0,0.2128987]
["bitfinex","BTCUSD",1725386488722,0.62811851,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386488932,0.524509,57858.0,57857.0,0.2138987]
["bitfinex","BTCUSD",1725386489136,0.597026,57858.0,57857.0,0.2128987]
["bitfinex","BTCUSD",1725386489544,0.519325,57858.0,57857.0,0.2178987]
["bitfinex","BTCUSD",1725386489751,0.62291257,57858.0,57857.0,0.2178987]
["bitfinex","BTCUSD",1725386489961,0.864998,57858.0,57857.0,0.2178987]
["bitfinex","BTCUSD",1725386490179,0.00612789,57859.0,57858.0,0.01]
["bitfinex","BTCUSD",1725386490382,0.000816,57865.0,57864.0,0.378919]
["bitfinex","BTCUSD",1725386490589,0.000816,57865.0,57864.0,0.724557]
["bitfinex","BTCUSD",1725386490999,0.000816,57865.0,57864.0,1.070195]
["bitfinex","BTCUSD",1725386491419,0.000816,57865.0,57864.0,0.724557]
["bitfinex","BTCUSD",1725386492072,0.000816,57865.0,57864.0,0.378919]
["bitfinex","BTCUSD",1725386492199,0.001816,57865.0,57864.0,0.391919]
["bitfinex","BTCUSD",1725386492400,0.001816,57865.0,57864.0,0.737557]
["bitfinex","BTCUSD",1725386493315,0.000816,57865.0,57864.0,0.724557]
["bitfinex","BTCUSD",1725386493666,0.000816,57865.0,57864.0,0.378919]
["bitfinex","BTCUSD",1725386494068,0.000816,57865.0,57864.0,1.791471]
["bitfinex","BTCUSD",1725386494300,0.000817,57872.0,57871.0,1.07209]
["bitfinex","BTCUSD",1725386494505,0.000817,57872.0,57871.0,0.2061]
["bitfinex","BTCUSD",1725386494693,0.000817,57872.0,57871.0,0.61909537]
["bitfinex","BTCUSD",1725386494894,0.000817,57872.0,57871.0,0.61809537]
["bitfinex","BTCUSD",1725386495675,0.001817,57872.0,57871.0,0.62609537]
["bitfinex","BTCUSD",1725386495887,0.520202,57872.0,57871.0,0.2131]
["bitfinex","BTCUSD",1725386496302,0.519202,57872.0,57871.0,0.2051]
["bitfinex","BTCUSD",1725386496493,0.520202,57872.0,57871.0,0.1017]
["bitfinex","BTCUSD",1725386496705,0.174612,57872.0,57871.0,0.1017]
["bitfinex","BTCUSD",1725386497295,0.001817,57872.0,57871.0,0.1017]
["bitfinex","BTCUSD",1725386497676,0.001817,57872.0,57871.0,0.396598]
["bitfinex","BTCUSD",1725386497874,0.000817,57872.0,57871.0,0.729194]
["bitfinex","BTCUSD",1725386498470,0.000817,57872.0,57871.0,0.737194]
["bitfinex","BTCUSD",1725386498471,0.001817,57872.0,57871.0,0.737194]
["bitfinex","BTCUSD",1725386498898,0.000817,57872.0,57871.0,0.729194]
["bitfinex","BTCUSD",1725386499103,0.001817,57872.0,57871.0,0.736194]
["bitfinex","BTCUSD",1725386499531,0.001817,57872.0,57871.0,0.2178]
["bitfinex","BTCUSD",1725386499742,0.000817,57872.0,57871.0,0.2108]
["bitfinex","BTCUSD",1725386499991,0.001817,57872.0,57871.0,0.2188]
["bitfinex","BTCUSD",1725386501281,0.000817,57872.0,57871.0,0.2108]
["bitfinex","BTCUSD",1725386501688,0.001817,57872.0,57871.0,0.2178]
["bitfinex","BTCUSD",1725386502039,0.000817,57872.0,57871.0,0.2108]
["bitfinex","BTCUSD",1725386502403,0.001817,57872.0,57871.0,0.2188]
["bitfinex","BTCUSD",1725386502812,0.001817,57872.0,57871.0,0.008]
["bitfinex","BTCUSD",1725386502813,1.211382,57872.0,57871.0,0.008]
["bitfinex","BTCUSD",1725386503327,0.864005,57870.0,57869.0,0.0924]
["bitfinex","BTCUSD",1725386504173,0.691204,57870.0,57869.0,0.0924]
["bitfinex","BTCUSD",1725386504620,0.864005,57870.0,57869.0,0.0924]
["bitfinex","BTCUSD",1725386505994,0.346407,57872.0,57869.0,0.0924]
["bitfinex","BTCUSD",1725386505995,0.000817,57872.0,57871.0,1.420086]
["bitfinex","BTCUSD",1725386506202,0.000817,57872.0,57871.0,1.31468737]
["bitfinex","BTCUSD",1725386507025,0.000817,57872.0,57871.0,1.32468737]
["bitfinex","BTCUSD",1725386507497,0.000817,57872.0,57871.0,1.67028337]
["bitfinex","BTCUSD",1725386508043,0.000817,57872.0,57871.0,1.67228337]
["bitfinex","BTCUSD",1725386508416,0.001817,57872.0,57871.0,1.68028337]
["bitfinex","BTCUSD",1725386509019,0.000817,57872.0,57871.0,1.67228337]
["bitfinex","BTCUSD",1725386509174,0.000817,57872.0,57871.0,1.67028337]
["bitfinex","BTCUSD",1725386509386,0.001817,57872.0,57871.0,1.68328337]
["bitfinex","BTCUSD",1725386509774,0.001817,57872.0,57871.0,1.68528337]
["bitfinex","BTCUSD",1725386510435,0.001817,57872.0,57871.0,1.68328337]
["bitfinex","BTCUSD",1725386511601,0.001817,57872.0,57871.0,0.2235]
["bitfinex","BTCUSD",1725386511804,0.80742557,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1725386511980,0.24201437,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1725386512190,0.174612,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1725386512452,0.520202,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1725386513513,1.10598937,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1725386513815,1.45157937,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1725386514647,1.45157937,57872.0,57870.0,0.0008976]
["bitfinex","BTCUSD",1725386514648,0.86399,57871.0,57870.0,0.0008976]
["bitfinex","BTCUSD",1725386514843,1.209586,57871.0,57870.0,0.0008976]
["bitfinex","BTCUSD",1725386517798,1.209586,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386518838,1.26129718,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386519268,1.774382,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386519484,1.95187134,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386519716,1.9014692,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386520148,1.92131239,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386521773,2.05044111,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386521978,1.92131239,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386522180,1.35651639,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386522381,1.45981531,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386522768,1.35651639,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386522979,1.870819,57871.0,57870.0,0.0028976]
["bitfinex","BTCUSD",1725386523116,1.870819,57871.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386523117,1.209813,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386523323,1.2369002,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386523528,1.34019319,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386523943,1.4537002,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386524154,1.8681625,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386524355,1.9681625,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386524557,1.9681625,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725386524558,1.9691625,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725386524787,1.5547002,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725386525156,1.5738132,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386525582,1.6500303,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386525758,1.57381741,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386525959,1.70293226,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386526595,1.6009189,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386526792,1.73003463,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386527171,2.09613165,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386527389,2.10151927,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386527596,1.96957979,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725386528228,1.96957979,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386528673,1.97257979,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386529085,2.31824079,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386529293,2.4869474,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386529497,2.47305858,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386530114,1.97257979,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386530538,2.31824079,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386530745,2.47305858,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386531073,2.64176519,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725386531234,2.64176519,57860.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386531235,1.210275,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386531437,1.45047237,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386531638,1.55047237,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386531951,1.57758217,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386532374,1.96694186,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386532604,1.77647917,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386532805,1.94937517,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386533010,1.6861778,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386533210,1.89926537,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386533416,1.55347237,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386534235,1.57064104,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386534638,1.57764104,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386535041,1.57064104,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386535674,0.99665067,57838.0,57836.0,0.008987]
["bitfinex","BTCUSD",1725386536224,0.99665067,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386536225,0.98465067,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386536680,0.964482,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386537087,0.518689,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386537288,0.172896,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386537904,0.518689,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386538141,0.877482,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386538527,1.2980232,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386538701,1.3980232,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386538914,1.317275,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386539328,1.663068,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386539533,1.686068,57838.0,57837.0,0.0010276]
["bitfinex","BTCUSD",1725386539740,1.686068,57838.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386539741,1.210401,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386540135,2.01746747,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386540387,2.13796747,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386540848,2.04046747,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386541059,1.310401,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386541680,0.964572,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386542238,1.310401,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386542413,1.33083731,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386545441,1.33683731,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386545852,1.33083731,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386546067,1.33683731,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386546308,0.99100831,57832.0,57831.0,0.0002632]
["bitfinex","BTCUSD",1725386546531,0.970572,57832.0,57831.0,0.1253632]
["bitfinex","BTCUSD",1725386546742,0.624743,57832.0,57831.0,0.1253632]
["bitfinex","BTCUSD",1725386546959,0.006,57832.0,57831.0,0.2263632]
["bitfinex","BTCUSD",1725386547190,0.178914,57832.0,57831.0,0.2263632]
["bitfinex","BTCUSD",1725386547398,0.006,57832.0,57831.0,0.2263632]
["bitfinex","BTCUSD",1725386547615,0.178914,57832.0,57831.0,0.2263632]
["bitfinex","BTCUSD",1725386547818,0.006,57832.0,57831.0,0.2272619]
["bitfinex","BTCUSD",1725386548024,0.006,57832.0,57831.0,0.4001789]
["bitfinex","BTCUSD",1725386548568,0.172906,57835.0,57831.0,0.4001789]
["bitfinex","BTCUSD",1725386548775,0.172906,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725386548982,0.346615,57838.0,57831.0,0.4001779]
["bitfinex","BTCUSD",1725386549202,0.172902,57836.0,57832.0,0.17637188]
["bitfinex","BTCUSD",1725386549400,0.346615,57838.0,57831.0,0.2282619]
["bitfinex","BTCUSD",1725386549612,0.346615,57838.0,57831.0,0.5740949]
["bitfinex","BTCUSD",1725386549820,0.000817,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725386550028,0.000817,57838.0,57837.0,0.2261]
["bitfinex","BTCUSD",1725386550460,0.173713,57838.0,57837.0,0.2261]
["bitfinex","BTCUSD",1725386550868,0.000817,57838.0,57837.0,0.2261]
["bitfinex","BTCUSD",1725386551073,0.173713,57838.0,57837.0,0.2261]
["bitfinex","BTCUSD",1725386551888,0.519506,57838.0,57837.0,0.2261]
["bitfinex","BTCUSD",1725386552135,1.211092,57838.0,57837.0,0.101]
["bitfinex","BTCUSD",1725386552476,1.211092,57838.0,57833.0,0.1242]
["bitfinex","BTCUSD",1725386552477,0.518725,57834.0,57833.0,0.1242]
["bitfinex","BTCUSD",1725386553316,0.518725,57834.0,57833.0,0.12416]
["bitfinex","BTCUSD",1725386553710,0.519725,57834.0,57833.0,0.12416]
["bitfinex","BTCUSD",1725386553858,0.173908,57834.0,57833.0,0.12416]
["bitfinex","BTCUSD",1725386554286,0.173908,57834.0,57833.0,1.084917]
["bitfinex","BTCUSD",1725386554287,0.001,57834.0,57833.0,1.084917]
["bitfinex","BTCUSD",1725386555084,0.000817,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1725386555287,0.000817,57838.0,57837.0,0.85409537]
["bitfinex","BTCUSD",1725386555496,0.000817,57838.0,57837.0,1.19989437]
["bitfinex","BTCUSD",1725386555851,0.1,57847.0,57838.0,0.0949]
["bitfinex","BTCUSD",1725386556055,0.445739,57847.0,57839.0,0.0949]
["bitfinex","BTCUSD",1725386556258,0.172887,57841.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386556693,0.17288,57844.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386556921,0.1,57847.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386557124,0.172883,57843.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386557271,0.172886,57842.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386557871,0.1,57847.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386557872,0.172887,57841.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386558088,0.518662,57841.0,57840.0,0.1202]
["bitfinex","BTCUSD",1725386558312,0.345779,57841.0,57833.0,0.0949]
["bitfinex","BTCUSD",1725386558522,0.518725,57834.0,57833.0,0.0949]
["bitfinex","BTCUSD",1725386559340,0.172908,57834.0,57833.0,0.0949]
["bitfinex","BTCUSD",1725386559983,0.518725,57834.0,57833.0,0.0979]
["bitfinex","BTCUSD",1725386560201,0.865542,57834.0,57833.0,0.0979]
["bitfinex","BTCUSD",1725386560393,0.173908,57834.0,57833.0,0.0979]
["bitfinex","BTCUSD",1725386561138,0.173908,57834.0,57833.0,0.62009201]
["bitfinex","BTCUSD",1725386561139,0.001,57834.0,57833.0,0.62009201]
["bitfinex","BTCUSD",1725386561371,0.000817,57841.0,57833.0,0.2097]
["bitfinex","BTCUSD",1725386561372,0.346595,57841.0,57833.0,0.2097]
["bitfinex","BTCUSD",1725386561559,0.34579,57839.0,57833.0,0.2097]
["bitfinex","BTCUSD",1725386561789,0.172897,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725386561990,0.172901,57837.0,57833.0,0.384609]
["bitfinex","BTCUSD",1725386562193,0.172901,57837.0,57833.0,0.382609]
["bitfinex","BTCUSD",1725386562402,0.172897,57838.0,57834.0,0.172905]
["bitfinex","BTCUSD",1725386562832,0.172897,57838.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725386563035,0.172897,57838.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725386564004,0.172898,57838.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725386565012,0.173898,57838.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725386565761,0.001,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725386566171,0.001,57838.0,57837.0,0.733798]
["bitfinex","BTCUSD",1725386566707,0.000817,57841.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725386566910,0.000817,57841.0,57840.0,0.24019737]
["bitfinex","BTCUSD",1725386567130,0.000817,57841.0,57840.0,0.17634737]
["bitfinex","BTCUSD",1725386567376,0.000817,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1725386568243,0.000817,57841.0,57840.0,1.078552]
["bitfinex","BTCUSD",1725386568415,0.000817,57841.0,57840.0,0.38699]
["bitfinex","BTCUSD",1725386568622,0.000817,57841.0,57840.0,0.2151]
["bitfinex","BTCUSD",1725386569084,0.001817,57841.0,57836.0,0.1003]
["bitfinex","BTCUSD",1725386569256,0.24019737,57837.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386569456,1.45059837,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386569659,1.52799275,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386569839,1.45059837,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386570459,1.10476937,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386571634,1.45059837,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386571848,0.93185537,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386572044,1.20796188,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386572243,1.55379088,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386572848,1.69728901,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725386573069,1.66829837,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725386573274,1.58317314,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725386573479,1.92900214,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725386573703,1.77899549,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725386573933,1.77799549,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386574343,1.62998051,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386575291,1.63098051,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386575698,1.62998051,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386575908,1.97580951,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386576321,1.97880951,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386577771,2.17051612,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386577997,2.00180951,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386578657,2.00380951,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386579121,2.02891687,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386579341,1.86210951,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386579553,1.83499377,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386579772,2.13293522,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386579984,0.9031384,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386580194,0.17539365,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386580404,0.69413665,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386580639,0.98826363,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386580855,1.46994537,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386581064,1.33409263,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386581285,1.77342163,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386581697,1.42459263,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386581904,1.89965647,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386582117,1.90265647,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386582337,1.77342163,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386582551,1.77042163,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386582797,1.77342163,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386583090,1.90262206,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386583309,1.80052607,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386583541,1.82764223,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386585302,0.32372179,57832.0,57831.0,0.2195619]
["bitfinex","BTCUSD",1725386585573,0.05468032,57832.0,57831.0,0.3924789]
["bitfinex","BTCUSD",1725386585849,0.003,57832.0,57831.0,1.0841489]
["bitfinex","BTCUSD",1725386586073,0.003,57832.0,57831.0,0.7383139]
["bitfinex","BTCUSD",1725386586320,0.05168032,57835.0,57834.0,0.391308]
["bitfinex","BTCUSD",1725386586562,0.000817,57836.0,57835.0,0.737116]
["bitfinex","BTCUSD",1725386586803,0.000817,57836.0,57835.0,1.082927]
["bitfinex","BTCUSD",1725386587049,0.000817,57836.0,57835.0,0.737116]
["bitfinex","BTCUSD",1725386587290,0.000817,57836.0,57835.0,0.2184]
["bitfinex","BTCUSD",1725386588271,0.000817,57836.0,57835.0,0.2174]
["bitfinex","BTCUSD",1725386589006,0.000817,57836.0,57835.0,0.2184]
["bitfinex","BTCUSD",1725386589519,0.000817,57836.0,57835.0,0.391305]
["bitfinex","BTCUSD",1725386589748,0.000817,57836.0,57835.0,1.32312437]
["bitfinex","BTCUSD",1725386590220,0.000817,57836.0,57835.0,1.33312437]
["bitfinex","BTCUSD",1725386590715,0.000817,57836.0,57835.0,1.67893537]
["bitfinex","BTCUSD",1725386590960,0.000817,57836.0,57835.0,1.33212437]
["bitfinex","BTCUSD",1725386591185,0.000817,57836.0,57835.0,0.2174]
["bitfinex","BTCUSD",1725386591427,0.000817,57836.0,57835.0,0.2194]
["bitfinex","BTCUSD",1725386591695,0.865329,57836.0,57835.0,0.2194]
["bitfinex","BTCUSD",1725386592014,0.864572,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386592727,1.210401,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386592985,1.31379362,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386593184,1.33964178,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386593390,1.210401,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386594341,0.54585669,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386594853,0.89268569,57832.0,57831.0,0.0111619]
["bitfinex","BTCUSD",1725386595298,1.36774029,57832.0,57831.0,0.0111619]
["bitfinex","BTCUSD",1725386595947,2.09059123,57832.0,57831.0,0.0111619]
["bitfinex","BTCUSD",1725386596170,1.89444369,57832.0,57831.0,0.0111619]
["bitfinex","BTCUSD",1725386596381,1.33751469,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386597421,1.33833169,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386597833,1.33833169,57832.0,57831.0,0.0051619]
["bitfinex","BTCUSD",1725386598243,1.33833169,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386598876,1.34133169,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386600991,1.89586069,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386601244,1.95192211,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386601781,1.97492211,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386602220,1.97266549,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386605235,2.10096306,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386605428,1.9727807,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386606149,2.14148731,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386606385,1.9727807,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386606606,1.9747807,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386606839,2.3186097,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386607066,1.9726642,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386607570,2.3184932,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386607815,2.3204932,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386608050,2.38008704,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386608614,2.3204932,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386609060,2.3184932,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386609793,1.9726642,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386610296,1.8548642,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386610529,1.7639642,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386610752,1.55012123,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386610979,0.89550269,57832.0,57831.0,0.1234619]
["bitfinex","BTCUSD",1725386611426,0.89550269,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386611427,0.10843765,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386611638,0.10844163,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386611847,0.20384469,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386612054,0.08260784,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386612267,0.25252184,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386612485,0.07960784,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386612692,0.07960784,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386613332,0.07960784,57832.0,57831.0,0.5641969]
["bitfinex","BTCUSD",1725386613566,0.07960784,57832.0,57831.0,0.3912789]
["bitfinex","BTCUSD",1725386613567,0.000817,57832.0,57831.0,0.3912789]
["bitfinex","BTCUSD",1725386613774,0.000817,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386614395,0.57123715,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386614609,0.91706615,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386615107,0.94417646,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386615329,0.97001025,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386615536,1.34167623,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386615740,0.99584723,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386615950,0.89249931,57832.0,57831.0,0.2183619]
["bitfinex","BTCUSD",1725386616156,0.89249931,57832.0,57831.0,0.2163619]
["bitfinex","BTCUSD",1725386616382,1.34167623,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386616593,1.36751321,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386616834,1.23832831,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386618568,1.68415731,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386618772,1.68415731,57832.0,57831.0,0.0021619]
["bitfinex","BTCUSD",1725386619209,1.68415731,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386619616,1.68715731,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386619822,1.34132831,57832.0,57831.0,0.2139619]
["bitfinex","BTCUSD",1725386620022,1.3616172,57832.0,57831.0,0.2139619]
["bitfinex","BTCUSD",1725386620267,1.3616172,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386620901,1.0157882,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386621175,0.9157882,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386621361,0.99332503,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386621605,0.99332652,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386621980,0.64749752,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386622202,0.99332652,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386623081,0.9157882,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386623753,1.0191712,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386623988,0.9157882,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386626500,1.2616172,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386626726,1.28554656,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386626914,1.63454886,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386627758,1.73454886,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386627961,1.88962336,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386629647,1.92035195,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386630214,2.26618095,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386630413,2.28918095,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386630620,2.28926963,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386631027,2.3029382,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386633357,2.13423159,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386637662,2.30864938,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386638462,2.3064681,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386640482,2.3077126,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386640698,2.11169784,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386640914,2.10969784,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386642373,2.10946136,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386642581,2.11146136,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386643220,2.10946136,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386643425,2.10892781,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386644518,2.1089277,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386645285,2.27763431,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386645508,2.1089277,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386646969,2.63936371,57832.0,57831.0,0.0011619]
["bitfinex","BTCUSD",1725386647172,1.79699583,57820.0,57819.0,0.008987]
["bitfinex","BTCUSD",1725386648004,1.82411354,57820.0,57819.0,0.008987]
["bitfinex","BTCUSD",1725386648428,1.82511354,57820.0,57819.0,0.013987]
["bitfinex","BTCUSD",1725386649278,1.82511354,57820.0,57819.0,0.008987]
["bitfinex","BTCUSD",1725386649279,2.27001454,57820.0,57819.0,0.008987]
["bitfinex","BTCUSD",1725386649487,2.45223578,57820.0,57819.0,0.008987]
["bitfinex","BTCUSD",1725386649921,1.97792756,57820.0,57819.0,0.008987]
["bitfinex","BTCUSD",1725386650131,1.97792756,57820.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386650132,1.778839,57813.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386650372,2.58774346,57813.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386650580,2.88797885,57813.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386651041,3.0993641,57813.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386651235,2.9271032,57813.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386651437,2.94722849,57813.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725386651653,2.96722849,57813.0,57812.0,0.04679347]
["bitfinex","BTCUSD",1725386651880,0.002,57804.0,57801.0,0.008987]
["bitfinex","BTCUSD",1725386652166,0.01,57806.0,57801.0,0.008987]
["bitfinex","BTCUSD",1725386652167,1.01189566,57802.0,57801.0,0.008987]
["bitfinex","BTCUSD",1725386652368,1.01189566,57802.0,57778.0,0.00051871]
["bitfinex","BTCUSD",1725386652369,0.34614,57780.0,57778.0,0.00051871]
["bitfinex","BTCUSD",1725386652581,1.06149931,57780.0,57778.0,0.00049524]
["bitfinex","BTCUSD",1725386652795,1.211511,57779.0,57778.0,0.00049524]
["bitfinex","BTCUSD",1725386653006,1.4228027,57779.0,57778.0,0.00049524]
["bitfinex","BTCUSD",1725386653266,0.86547,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725386653478,0.88401503,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725386653690,0.68925449,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725386654102,0.19711041,57772.0,57766.0,0.0081211]
["bitfinex","BTCUSD",1725386654313,0.01891956,57767.0,57766.0,0.0081211]
["bitfinex","BTCUSD",1725386654523,0.17257717,57774.0,57766.0,0.0081211]
["bitfinex","BTCUSD",1725386654735,0.05136544,57775.0,57766.0,0.0081211]
["bitfinex","BTCUSD",1725386654957,0.05136544,57776.0,57767.0,0.24044183]
["bitfinex","BTCUSD",1725386655164,0.05136544,57779.0,57775.0,0.24044183]
["bitfinex","BTCUSD",1725386655380,0.008,57780.0,57775.0,0.24044183]
["bitfinex","BTCUSD",1725386655807,0.07714119,57790.0,57775.0,0.24044183]
["bitfinex","BTCUSD",1725386655808,0.01980249,57781.0,57775.0,0.24044183]
["bitfinex","BTCUSD",1725386656008,0.01,57791.0,57768.0,0.02485629]
["bitfinex","BTCUSD",1725386656009,0.05136544,57788.0,57768.0,0.02485629]
["bitfinex","BTCUSD",1725386656221,0.05136544,57789.0,57776.0,0.24044183]
["bitfinex","BTCUSD",1725386656405,0.07204903,57791.0,57777.0,0.1223]
["bitfinex","BTCUSD",1725386656602,0.05136544,57791.0,57777.0,0.1223]
["bitfinex","BTCUSD",1725386656834,0.05129188,57791.0,57777.0,0.1223]
["bitfinex","BTCUSD",1725386657045,0.011,57780.0,57777.0,0.1223]
["bitfinex","BTCUSD",1725386657683,0.011,57780.0,57778.0,0.1013]
["bitfinex","BTCUSD",1725386657893,0.011,57780.0,57775.0,0.0008976]
["bitfinex","BTCUSD",1725386657894,0.519246,57776.0,57775.0,0.0008976]
["bitfinex","BTCUSD",1725386658110,0.62165478,57776.0,57775.0,0.0008976]
["bitfinex","BTCUSD",1725386658333,1.21341878,57776.0,57775.0,0.0008976]
["bitfinex","BTCUSD",1725386658532,1.21341878,57776.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725386658533,0.01,57772.0,57761.0,0.0079947]
["bitfinex","BTCUSD",1725386658782,0.012,57769.0,57761.0,0.0079947]
["bitfinex","BTCUSD",1725386658986,0.529372,57762.0,57761.0,0.0079947]
["bitfinex","BTCUSD",1725386659249,1.09800138,57762.0,57761.0,0.0079947]
["bitfinex","BTCUSD",1725386659454,1.20000138,57762.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386659667,1.22300138,57762.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386659867,1.22100138,57762.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386660073,0.87475338,57762.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386660273,0.1,57762.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386660931,0.01,57770.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386661133,0.013,57762.0,57761.0,0.0039947]
["bitfinex","BTCUSD",1725386661746,0.02035407,57770.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386661872,0.11565266,57770.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386662075,0.012,57762.0,57761.0,0.0039947]
["bitfinex","BTCUSD",1725386662277,0.012,57762.0,57761.0,0.1215947]
["bitfinex","BTCUSD",1725386662677,0.1,57769.0,57761.0,0.1205947]
["bitfinex","BTCUSD",1725386662877,0.027146,57762.0,57761.0,0.1215947]
["bitfinex","BTCUSD",1725386663282,0.014,57770.0,57761.0,0.1215947]
["bitfinex","BTCUSD",1725386663642,0.02714641,57762.0,57761.0,0.1205947]
["bitfinex","BTCUSD",1725386663850,0.1,57773.0,57761.0,0.1205947]
["bitfinex","BTCUSD",1725386664053,0.02714605,57766.0,57765.0,0.24044183]
["bitfinex","BTCUSD",1725386664430,0.02074784,57776.0,57765.0,0.24044183]
["bitfinex","BTCUSD",1725386664631,0.3875,57781.0,57770.0,0.24044183]
["bitfinex","BTCUSD",1725386664791,0.3875,57781.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386664792,0.03875,57780.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386664993,0.002,57779.0,57766.0,0.45954183]
["bitfinex","BTCUSD",1725386665219,0.173087,57775.0,57766.0,0.45954183]
["bitfinex","BTCUSD",1725386665418,0.173089,57774.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386665621,0.356168,57776.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386665819,0.0368168,57775.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386666026,0.173089,57774.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386666227,0.0388168,57775.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386666429,0.007,57774.0,57766.0,0.2191]
["bitfinex","BTCUSD",1725386667046,0.007,57774.0,57763.0,0.24044183]
["bitfinex","BTCUSD",1725386667243,0.09523558,57773.0,57763.0,0.24044183]
["bitfinex","BTCUSD",1725386667442,0.173094,57772.0,57763.0,0.24044183]
["bitfinex","BTCUSD",1725386667640,0.29547064,57773.0,57763.0,0.24044183]
["bitfinex","BTCUSD",1725386667861,0.1,57772.0,57763.0,0.24044183]
["bitfinex","BTCUSD",1725386668116,0.446193,57772.0,57763.0,0.24044183]
["bitfinex","BTCUSD",1725386668280,0.06053884,57771.0,57761.0,0.0029947]
["bitfinex","BTCUSD",1725386668496,0.173101,57770.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386668693,0.30098067,57771.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386668895,0.06053884,57771.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386669049,0.23363684,57771.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386669258,0.1,57772.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386669495,0.100817,57780.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386669693,0.004,57772.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386671591,0.12076124,57780.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386671770,0.29383324,57780.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386671978,0.16870661,57779.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386672193,0.004,57772.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386672510,0.0271419,57777.0,57767.0,0.2244]
["bitfinex","BTCUSD",1725386672915,0.0271419,57777.0,57767.0,0.2254]
["bitfinex","BTCUSD",1725386673591,0.41354783,57768.0,57767.0,0.001]
["bitfinex","BTCUSD",1725386673790,0.80231461,57768.0,57767.0,0.001]
["bitfinex","BTCUSD",1725386674334,0.175109,57767.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386674538,0.619327,57767.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386674741,0.967545,57767.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386675159,0.965545,57767.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386675377,0.78000176,57767.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386675590,1.12721976,57767.0,57766.0,0.0078987]
["bitfinex","BTCUSD",1725386676235,1.12821976,57767.0,57766.0,0.0008987]
["bitfinex","BTCUSD",1725386676436,0.000817,57780.0,57778.0,0.173076]
["bitfinex","BTCUSD",1725386676658,0.000817,57780.0,57779.0,0.734719]
["bitfinex","BTCUSD",1725386676868,0.000817,57780.0,57779.0,0.2155]
["bitfinex","BTCUSD",1725386677080,0.000817,57780.0,57779.0,0.388573]
["bitfinex","BTCUSD",1725386677081,0.01384319,57780.0,57779.0,0.388573]
["bitfinex","BTCUSD",1725386677520,0.01384319,57780.0,57779.0,0.2155]
["bitfinex","BTCUSD",1725386677521,0.000817,57780.0,57779.0,0.2155]
["bitfinex","BTCUSD",1725386677735,0.000817,57780.0,57779.0,0.2115]
["bitfinex","BTCUSD",1725386678622,0.001817,57780.0,57779.0,0.2115]
["bitfinex","BTCUSD",1725386679034,0.000817,57780.0,57779.0,0.2115]
["bitfinex","BTCUSD",1725386679462,0.001817,57780.0,57779.0,0.2115]
["bitfinex","BTCUSD",1725386680094,0.462168,57809.0,57779.0,0.2115]
["bitfinex","BTCUSD",1725386680095,0.1262,57814.0,57795.0,0.0977]
["bitfinex","BTCUSD",1725386680329,0.50740816,57808.0,57795.0,0.0977]
["bitfinex","BTCUSD",1725386680538,0.1162,57814.0,57795.0,0.0977]
["bitfinex","BTCUSD",1725386680752,0.020277,57814.0,57796.0,0.1184]
["bitfinex","BTCUSD",1725386680961,0.0147577,57813.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386681167,0.02,57817.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386681168,0.01,57817.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386681370,0.02037048,57815.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386681576,0.03,57814.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386681787,0.3423453,57818.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386681996,0.012,57814.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386682233,0.01,57812.0,57796.0,0.1174]
["bitfinex","BTCUSD",1725386683053,0.01,57812.0,57795.0,0.0977]
["bitfinex","BTCUSD",1725386683054,0.1,57815.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386683506,0.01,57814.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386684125,0.11,57817.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386684331,0.009,57815.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386684991,0.172963,57816.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386685200,0.019,57814.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386685826,0.11,57814.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386686026,0.11,57814.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386687257,0.11,57814.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386687458,0.05147406,57813.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386687660,0.32444606,57813.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386688732,0.15147406,57813.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386688931,0.15147406,57813.0,57798.0,0.1184]
["bitfinex","BTCUSD",1725386689269,0.15247406,57813.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386689468,0.03922577,57812.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386689684,0.02712687,57810.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386690773,0.3010549,57806.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386690985,0.173013,57799.0,57798.0,0.1194]
["bitfinex","BTCUSD",1725386691392,0.865065,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725386691602,1.08187699,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1725386691742,1.45503398,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1725386691955,0.346084,57790.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386692191,0.173072,57780.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386692388,0.3010549,57784.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386692618,0.06471539,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386692747,0.173064,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386692953,0.09185408,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386693415,0.02713869,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386694409,0.006,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386694801,0.173062,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386695015,0.29294386,57784.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386695364,0.180061,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386695663,0.24279414,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386695866,0.06972914,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386696181,0.007,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386696496,0.02588586,57784.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386696758,0.007,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386697208,0.19894386,57784.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386697422,0.011,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386697826,0.001,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386698027,0.008,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386698233,0.001,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386698458,0.12730326,57784.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386698659,0.09045345,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386698860,0.26351545,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386699064,0.09045345,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386699270,0.08745345,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386699707,0.09845345,57783.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386699899,0.03769852,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386700109,0.06483755,57782.0,57776.0,0.1184]
["bitfinex","BTCUSD",1725386700534,0.06483755,57782.0,57777.0,0.0925]
["bitfinex","BTCUSD",1725386700535,0.02713903,57782.0,57777.0,0.0925]
["bitfinex","BTCUSD",1725386700749,0.02713903,57782.0,57778.0,0.1154]
["bitfinex","BTCUSD",1725386700997,0.02713903,57782.0,57778.0,0.288475]
["bitfinex","BTCUSD",1725386701225,0.02713903,57782.0,57781.0,0.2091]
["bitfinex","BTCUSD",1725386702299,0.02813903,57782.0,57781.0,0.2091]
["bitfinex","BTCUSD",1725386702781,0.001,57782.0,57781.0,1.0293559]
["bitfinex","BTCUSD",1725386702993,0.1,57792.0,57785.0,0.1143]
["bitfinex","BTCUSD",1725386703671,0.1,57792.0,57786.0,0.0967]
["bitfinex","BTCUSD",1725386703883,0.1,57798.0,57788.0,0.0967]
["bitfinex","BTCUSD",1725386704108,0.10271594,57803.0,57791.0,0.730111]
["bitfinex","BTCUSD",1725386704109,0.01,57792.0,57791.0,0.730111]
["bitfinex","BTCUSD",1725386704738,0.01,57792.0,57791.0,0.5120549]
["bitfinex","BTCUSD",1725386705007,0.01,57792.0,57791.0,1.0301659]
["bitfinex","BTCUSD",1725386705434,0.01988175,57809.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386705647,0.02088177,57809.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386706063,0.006,57798.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386706280,0.05135797,57808.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386706492,0.07736736,57807.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386706707,0.05135797,57805.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386706929,0.00100002,57804.0,57794.0,0.1128]
["bitfinex","BTCUSD",1725386707827,0.1,57806.0,57794.0,0.001]
["bitfinex","BTCUSD",1725386708046,0.15235799,57807.0,57796.0,0.0952]
["bitfinex","BTCUSD",1725386708265,0.1,57807.0,57796.0,0.0952]
["bitfinex","BTCUSD",1725386708479,0.02712855,57804.0,57796.0,0.0952]
["bitfinex","BTCUSD",1725386708698,0.02712855,57804.0,57803.0,0.3962549]
["bitfinex","BTCUSD",1725386708923,0.05132933,57815.0,57806.0,0.01]
["bitfinex","BTCUSD",1725386709133,0.05132933,57816.0,57806.0,0.01]
["bitfinex","BTCUSD",1725386709362,0.05132933,57815.0,57806.0,0.01]
["bitfinex","BTCUSD",1725386709605,0.05132933,57815.0,57806.0,0.121]
["bitfinex","BTCUSD",1725386709606,0.006,57807.0,57806.0,0.121]
["bitfinex","BTCUSD",1725386709823,0.172979,57811.0,57806.0,0.121]
["bitfinex","BTCUSD",1725386710031,0.22430333,57812.0,57806.0,0.12]
["bitfinex","BTCUSD",1725386710728,0.172978,57811.0,57806.0,0.12]
["bitfinex","BTCUSD",1725386710936,0.003,57807.0,57806.0,0.12]
["bitfinex","BTCUSD",1725386711851,0.003,57807.0,57806.0,0.122]
["bitfinex","BTCUSD",1725386712270,0.05132933,57812.0,57806.0,0.122]
["bitfinex","BTCUSD",1725386712484,0.02712597,57807.0,57806.0,0.123]
["bitfinex","BTCUSD",1725386712694,0.02712597,57807.0,57806.0,0.122]
["bitfinex","BTCUSD",1725386713121,0.03012597,57807.0,57806.0,0.122]
["bitfinex","BTCUSD",1725386713324,0.345938,57814.0,57806.0,0.12]
["bitfinex","BTCUSD",1725386713532,0.07699399,57815.0,57806.0,0.12]
["bitfinex","BTCUSD",1725386713738,0.07699399,57815.0,57806.0,0.13716]
["bitfinex","BTCUSD",1725386713946,0.172974,57812.0,57806.0,0.13716]
["bitfinex","BTCUSD",1725386714362,0.3010549,57813.0,57806.0,0.13716]
["bitfinex","BTCUSD",1725386714566,0.3010549,57813.0,57806.0,0.12816]
["bitfinex","BTCUSD",1725386714775,0.172977,57811.0,57806.0,0.12816]
["bitfinex","BTCUSD",1725386715207,0.172989,57807.0,57806.0,0.01716]
["bitfinex","BTCUSD",1725386715643,0.518967,57807.0,57806.0,0.01816]
["bitfinex","BTCUSD",1725386715850,0.07699399,57812.0,57806.0,0.01716]
["bitfinex","BTCUSD",1725386716060,0.24074239,57811.0,57806.0,0.01716]
["bitfinex","BTCUSD",1725386716267,0.007,57811.0,57806.0,0.01816]
["bitfinex","BTCUSD",1725386716474,0.007,57811.0,57806.0,0.02016]
["bitfinex","BTCUSD",1725386716693,0.07699399,57815.0,57806.0,0.02016]
["bitfinex","BTCUSD",1725386716897,0.002,57807.0,57806.0,0.02016]
["bitfinex","BTCUSD",1725386717107,0.172966,57815.0,57806.0,0.22466]
["bitfinex","BTCUSD",1725386717320,0.02076225,57816.0,57806.0,0.22466]
["bitfinex","BTCUSD",1725386717537,0.02076225,57816.0,57806.0,0.248026]
["bitfinex","BTCUSD",1725386717747,0.000817,57815.0,57806.0,0.248026]
["bitfinex","BTCUSD",1725386717980,0.000817,57815.0,57806.0,0.245026]
["bitfinex","BTCUSD",1725386718188,0.002,57811.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386718402,0.008,57811.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386718604,0.002,57811.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386718809,0.000817,57815.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386719065,0.017817,57815.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386719258,0.006817,57815.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386719689,0.001,57811.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386719915,0.000817,57815.0,57807.0,0.1148]
["bitfinex","BTCUSD",1725386720134,0.37799097,57814.0,57807.0,0.1148]
["bitfinex","BTCUSD",1725386720386,0.17707379,57813.0,57807.0,0.1148]
["bitfinex","BTCUSD",1725386720612,0.07707379,57812.0,57807.0,0.1148]
["bitfinex","BTCUSD",1725386721282,0.1,57813.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386721283,0.07707379,57811.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386721951,0.07707379,57810.0,57807.0,0.1118]
["bitfinex","BTCUSD",1725386722166,0.07707379,57810.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386722389,0.07707379,57808.0,57807.0,0.1128]
["bitfinex","BTCUSD",1725386723048,0.07707379,57808.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386723481,0.22845631,57813.0,57807.0,0.1128]
["bitfinex","BTCUSD",1725386723482,0.10276505,57810.0,57807.0,0.1128]
["bitfinex","BTCUSD",1725386724402,0.518958,57808.0,57807.0,0.1128]
["bitfinex","BTCUSD",1725386724611,0.10301339,57808.0,57807.0,0.1168]
["bitfinex","BTCUSD",1725386724827,0.10301339,57809.0,57807.0,0.1148]
["bitfinex","BTCUSD",1725386725034,0.10301339,57810.0,57807.0,0.1148]
["bitfinex","BTCUSD",1725386725244,0.07725963,57809.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386725461,0.07725963,57810.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386725668,0.05251133,57808.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386725897,0.10301339,57812.0,57807.0,0.1128]
["bitfinex","BTCUSD",1725386725898,0.10302226,57809.0,57807.0,0.1128]
["bitfinex","BTCUSD",1725386726103,0.10302226,57809.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386726303,0.02076352,57813.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386726304,0.07726006,57808.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386726510,0.10302226,57810.0,57807.0,0.1158]
["bitfinex","BTCUSD",1725386726940,0.10302226,57809.0,57807.0,0.1158]
["bitfinex","BTCUSD",1725386727163,0.1030129,57808.0,57807.0,0.1158]
["bitfinex","BTCUSD",1725386727372,0.1030129,57809.0,57807.0,0.1158]
["bitfinex","BTCUSD",1725386727584,0.1030129,57810.0,57807.0,0.1158]
["bitfinex","BTCUSD",1725386727787,0.1030129,57809.0,57807.0,0.1108]
["bitfinex","BTCUSD",1725386728014,0.1030129,57809.0,57806.0,0.11986]
["bitfinex","BTCUSD",1725386728015,0.345978,57807.0,57806.0,0.01716]
["bitfinex","BTCUSD",1725386728226,0.173016,57798.0,57797.0,0.1159]
["bitfinex","BTCUSD",1725386728433,0.10299152,57798.0,57797.0,0.1249]
["bitfinex","BTCUSD",1725386729784,0.13112238,57798.0,57797.0,0.1369]
["bitfinex","BTCUSD",1725386730775,0.13112238,57798.0,57797.0,0.021]
["bitfinex","BTCUSD",1725386731033,0.13112238,57798.0,57797.0,0.012]
["bitfinex","BTCUSD",1725386731305,0.15645127,57798.0,57797.0,0.012]
["bitfinex","BTCUSD",1725386731520,0.15645127,57798.0,57780.0,0.1739687]
["bitfinex","BTCUSD",1725386731521,0.173067,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386731731,0.57692956,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386731957,0.8276121,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386732163,0.4814781,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386732377,1.35664884,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386732601,0.85475136,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386732832,1.31449214,57781.0,57780.0,0.0048987]
["bitfinex","BTCUSD",1725386733045,1.675151,57781.0,57780.0,0.0048987]
["bitfinex","BTCUSD",1725386733251,1.676151,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386733460,1.67488731,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386734128,1.85298731,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386734626,1.86898731,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386734849,2.03769392,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386735338,2.03169392,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386735859,2.03269392,57781.0,57780.0,0.0068987]
["bitfinex","BTCUSD",1725386736111,2.04369392,57781.0,57780.0,0.0068987]
["bitfinex","BTCUSD",1725386736369,2.1967743,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386736620,2.19676762,57781.0,57780.0,0.0008987]
["bitfinex","BTCUSD",1725386736884,2.20376762,57781.0,57780.0,0.0018987]
["bitfinex","BTCUSD",1725386737356,2.20375772,57781.0,57780.0,0.0018987]
["bitfinex","BTCUSD",1725386738288,2.20372176,57781.0,57780.0,0.0018987]
["bitfinex","BTCUSD",1725386738521,2.04969392,57781.0,57780.0,0.0018987]
["bitfinex","BTCUSD",1725386739937,0.519318,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386740175,0.82023518,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386740410,0.82757208,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386740665,0.48136008,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386741613,0.82757208,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386741846,0.55831965,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386742219,0.30925408,57768.0,57767.0,0.0008987]
["bitfinex","BTCUSD",1725386742727,0.30925408,57768.0,57767.0,0.2151987]
["bitfinex","BTCUSD",1725386742728,0.0033369,57768.0,57767.0,0.2151987]
["bitfinex","BTCUSD",1725386742969,0.00848901,57768.0,57767.0,0.2151987]
["bitfinex","BTCUSD",1725386743219,0.001,57768.0,57767.0,0.2151987]
["bitfinex","BTCUSD",1725386743494,0.001,57768.0,57767.0,1.0897437]
["bitfinex","BTCUSD",1725386743495,0.00848901,57768.0,57767.0,1.0897437]
["bitfinex","BTCUSD",1725386743731,0.05127547,57788.0,57781.0,0.1137]
["bitfinex","BTCUSD",1725386743962,0.05127547,57792.0,57784.0,0.30091718]
["bitfinex","BTCUSD",1725386744200,0.05127547,57793.0,57785.0,0.1137]
["bitfinex","BTCUSD",1725386744415,0.1026013,57795.0,57786.0,0.0948]
["bitfinex","BTCUSD",1725386744416,0.05127547,57794.0,57786.0,0.0948]
["bitfinex","BTCUSD",1725386744643,0.05127547,57794.0,57787.0,0.1137]
["bitfinex","BTCUSD",1725386744888,0.05127547,57795.0,57788.0,0.30991718]
["bitfinex","BTCUSD",1725386745102,0.07777657,57797.0,57790.0,0.1131]
["bitfinex","BTCUSD",1725386745103,0.011,57792.0,57790.0,0.1131]
["bitfinex","BTCUSD",1725386745313,0.011,57792.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386745540,0.000817,57797.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386745749,0.014,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386746174,0.05209247,57797.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386746175,0.000817,57797.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386746387,0.05209247,57797.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386746594,0.17303,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386746801,0.01,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386747427,0.06127547,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386747636,0.03713536,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386747841,0.01,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386748047,0.008,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386748462,0.0241052,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386748671,0.08238067,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386749090,0.007,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386749298,0.011,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386749756,0.007,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386749971,0.014,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386750408,0.00906447,57793.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386751689,0.002,57794.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386751934,0.00906447,57792.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386752142,0.15127547,57795.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386752397,0.00895805,57791.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386752608,0.006,57793.0,57790.0,0.1131]
["bitfinex","BTCUSD",1725386752827,0.001,57793.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386753037,0.00895805,57792.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386753246,0.004,57792.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386753451,0.00895805,57791.0,57790.0,0.1121]
["bitfinex","BTCUSD",1725386753941,0.00895805,57791.0,57790.0,0.2099]
["bitfinex","BTCUSD",1725386755251,0.02713404,57791.0,57790.0,0.2099]
["bitfinex","BTCUSD",1725386755439,0.03619808,57791.0,57790.0,0.2139]
["bitfinex","BTCUSD",1725386756092,0.03619808,57791.0,57790.0,0.2109]
["bitfinex","BTCUSD",1725386756299,0.00906404,57791.0,57790.0,0.2099]
["bitfinex","BTCUSD",1725386756521,0.00906404,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386756728,0.003,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386756944,0.01318705,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386757162,0.003,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386757381,0.01282455,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386757592,0.003,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386758017,0.01282436,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386759522,0.0399586,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386761582,0.01282436,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386762059,0.01282436,57791.0,57790.0,0.2207987]
["bitfinex","BTCUSD",1725386762270,0.003,57791.0,57790.0,0.44345769]
["bitfinex","BTCUSD",1725386762545,0.003,57791.0,57790.0,0.27041769]
["bitfinex","BTCUSD",1725386762761,0.003,57791.0,57790.0,0.2207987]
["bitfinex","BTCUSD",1725386763470,0.000817,57794.0,57790.0,0.2207987]
["bitfinex","BTCUSD",1725386763714,0.000817,57794.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386763715,0.865185,57791.0,57790.0,0.2117987]
["bitfinex","BTCUSD",1725386763999,0.34580757,57791.0,57790.0,0.2157987]
["bitfinex","BTCUSD",1725386764283,0.34580757,57791.0,57779.0,0.2233]
["bitfinex","BTCUSD",1725386764284,0.56776506,57791.0,57779.0,0.2233]
["bitfinex","BTCUSD",1725386764482,0.173091,57773.0,57772.0,0.50740816]
["bitfinex","BTCUSD",1725386764690,0.24078318,57773.0,57772.0,0.50740816]
["bitfinex","BTCUSD",1725386764923,0.41387418,57773.0,57770.0,0.1289]
["bitfinex","BTCUSD",1725386765138,0.173098,57771.0,57769.0,0.009]
["bitfinex","BTCUSD",1725386765348,0.30184956,57773.0,57771.0,0.009]
["bitfinex","BTCUSD",1725386765560,0.05126092,57776.0,57771.0,0.009]
["bitfinex","BTCUSD",1725386765771,0.15126092,57777.0,57771.0,0.009]
["bitfinex","BTCUSD",1725386766217,0.15126092,57777.0,57772.0,0.004]
["bitfinex","BTCUSD",1725386766437,0.22434292,57776.0,57771.0,0.009]
["bitfinex","BTCUSD",1725386766670,0.05126092,57776.0,57771.0,0.013]
["bitfinex","BTCUSD",1725386766894,0.05126092,57776.0,57772.0,0.1245]
["bitfinex","BTCUSD",1725386766895,0.05126092,57774.0,57772.0,0.1245]
["bitfinex","BTCUSD",1725386767327,0.07689138,57776.0,57772.0,0.1245]
["bitfinex","BTCUSD",1725386767328,0.05126092,57776.0,57772.0,0.1245]
["bitfinex","BTCUSD",1725386767790,0.05126092,57777.0,57775.0,0.0991]
["bitfinex","BTCUSD",1725386767997,0.05126092,57780.0,57777.0,0.009]
["bitfinex","BTCUSD",1725386768214,0.05129008,57784.0,57779.0,0.009]
["bitfinex","BTCUSD",1725386768422,0.05129008,57785.0,57780.0,0.008]
["bitfinex","BTCUSD",1725386768650,0.05129008,57787.0,57785.0,0.008]
["bitfinex","BTCUSD",1725386768889,0.1282252,57792.0,57778.0,0.30124982]
["bitfinex","BTCUSD",1725386768890,0.05129008,57793.0,57788.0,0.008]
["bitfinex","BTCUSD",1725386769155,0.05129008,57793.0,57780.0,0.346134]
["bitfinex","BTCUSD",1725386769156,0.05210708,57794.0,57793.0,0.007]
["bitfinex","BTCUSD",1725386769358,0.000817,57794.0,57793.0,0.007]
["bitfinex","BTCUSD",1725386769566,0.000817,57794.0,57792.0,0.0991]
["bitfinex","BTCUSD",1725386769567,0.05210708,57794.0,57792.0,0.0911]
["bitfinex","BTCUSD",1725386770235,0.006,57793.0,57792.0,0.0911]
["bitfinex","BTCUSD",1725386770449,0.05729008,57793.0,57792.0,0.0911]
["bitfinex","BTCUSD",1725386770870,0.05729008,57793.0,57792.0,0.2171]
["bitfinex","BTCUSD",1725386771076,0.006,57793.0,57792.0,0.2171]
["bitfinex","BTCUSD",1725386771298,0.05729008,57793.0,57792.0,0.2171]
["bitfinex","BTCUSD",1725386771522,0.05210708,57794.0,57792.0,0.2171]
["bitfinex","BTCUSD",1725386771824,0.05210708,57794.0,57792.0,0.2181]
["bitfinex","BTCUSD",1725386771825,0.002,57793.0,57792.0,0.2181]
["bitfinex","BTCUSD",1725386772027,0.000817,57794.0,57792.0,0.2171]
["bitfinex","BTCUSD",1725386772246,0.002,57793.0,57792.0,0.2171]
["bitfinex","BTCUSD",1725386772464,0.002,57793.0,57792.0,0.2181]
["bitfinex","BTCUSD",1725386772699,0.000817,57794.0,57792.0,0.2181]
["bitfinex","BTCUSD",1725386772944,0.001817,57794.0,57793.0,0.1218]
["bitfinex","BTCUSD",1725386773213,0.001817,57794.0,57793.0,0.29829127]
["bitfinex","BTCUSD",1725386773445,0.001817,57794.0,57793.0,1.09201527]
["bitfinex","BTCUSD",1725386773699,0.001817,57794.0,57793.0,1.088555]
["bitfinex","BTCUSD",1725386774176,0.001817,57794.0,57793.0,0.742493]
["bitfinex","BTCUSD",1725386774420,0.002817,57794.0,57793.0,0.742493]
["bitfinex","BTCUSD",1725386774657,0.002817,57794.0,57793.0,0.394431]
["bitfinex","BTCUSD",1725386774866,0.000817,57794.0,57793.0,0.394431]
["bitfinex","BTCUSD",1725386775110,0.000817,57794.0,57793.0,0.2314]
["bitfinex","BTCUSD",1725386775111,0.001817,57794.0,57793.0,0.2314]
["bitfinex","BTCUSD",1725386775757,0.0117386,57794.0,57793.0,0.2314]
["bitfinex","BTCUSD",1725386775970,0.05310708,57794.0,57793.0,0.2314]
["bitfinex","BTCUSD",1725386776186,0.0117386,57794.0,57793.0,0.1298]
["bitfinex","BTCUSD",1725386776422,0.06302868,57794.0,57793.0,0.1298]
["bitfinex","BTCUSD",1725386777077,0.28603782,57794.0,57793.0,0.01]
["bitfinex","BTCUSD",1725386777505,0.31327301,57794.0,57793.0,0.01]
["bitfinex","BTCUSD",1725386777980,0.5822813,57794.0,57793.0,0.01]
["bitfinex","BTCUSD",1725386778188,0.95392563,57794.0,57793.0,0.01]
["bitfinex","BTCUSD",1725386778614,1.40238163,57794.0,57793.0,0.01]
["bitfinex","BTCUSD",1725386778840,1.40238163,57794.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386778841,0.30124982,57786.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386779058,0.05136751,57778.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386779289,0.05136751,57776.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386779519,0.0271226,57775.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386779730,0.07849011,57775.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386779939,0.03696025,57774.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386780153,0.03696025,57774.0,57773.0,0.2181]
["bitfinex","BTCUSD",1725386780337,0.08832776,57774.0,57773.0,0.2181]
["bitfinex","BTCUSD",1725386780590,0.00983765,57774.0,57773.0,0.2181]
["bitfinex","BTCUSD",1725386780810,0.00983765,57774.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386780811,0.03696851,57774.0,57773.0,0.2151]
["bitfinex","BTCUSD",1725386781018,0.03696851,57774.0,57773.0,0.2291]
["bitfinex","BTCUSD",1725386781019,0.11401978,57774.0,57773.0,0.2291]
["bitfinex","BTCUSD",1725386781231,0.03696851,57774.0,57773.0,0.1419]
["bitfinex","BTCUSD",1725386781441,0.1140581,57774.0,57773.0,0.1179]
["bitfinex","BTCUSD",1725386781683,0.03696851,57774.0,57773.0,0.1179]
["bitfinex","BTCUSD",1725386781892,0.03696851,57774.0,57773.0,0.2423]
["bitfinex","BTCUSD",1725386781893,0.01183765,57774.0,57773.0,0.2423]
["bitfinex","BTCUSD",1725386782113,0.01083765,57774.0,57773.0,0.2283]
["bitfinex","BTCUSD",1725386782321,0.11505834,57774.0,57773.0,0.2283]
["bitfinex","BTCUSD",1725386782537,0.11504364,57774.0,57773.0,0.2323]
["bitfinex","BTCUSD",1725386782959,0.01083765,57774.0,57773.0,0.2323]
["bitfinex","BTCUSD",1725386783182,0.01083765,57774.0,57773.0,0.2183]
["bitfinex","BTCUSD",1725386783183,0.00983765,57774.0,57773.0,0.2183]
["bitfinex","BTCUSD",1725386783398,0.03796858,57774.0,57773.0,0.2243]
["bitfinex","BTCUSD",1725386783602,0.01083765,57774.0,57773.0,0.2243]
["bitfinex","BTCUSD",1725386784020,0.01083765,57774.0,57773.0,0.2203]
["bitfinex","BTCUSD",1725386784232,0.11983152,57774.0,57773.0,0.2203]
["bitfinex","BTCUSD",1725386784458,0.03896922,57774.0,57773.0,0.1309]
["bitfinex","BTCUSD",1725386784669,0.03796922,57774.0,57773.0,0.1239]
["bitfinex","BTCUSD",1725386784879,0.14074075,57774.0,57773.0,0.1239]
["bitfinex","BTCUSD",1725386785094,0.03796922,57774.0,57773.0,0.1279]
["bitfinex","BTCUSD",1725386785327,0.06223726,57774.0,57773.0,0.1279]
["bitfinex","BTCUSD",1725386785553,0.08674639,57826.0,57781.0,0.16866406]
["bitfinex","BTCUSD",1725386785786,0.10293988,57826.0,57825.0,0.355871]
["bitfinex","BTCUSD",1725386786006,0.05149622,57843.0,57833.0,0.01]
["bitfinex","BTCUSD",1725386786227,0.05149622,57843.0,57825.0,0.3193]
["bitfinex","BTCUSD",1725386786228,0.00816,57849.0,57826.0,0.1]
["bitfinex","BTCUSD",1725386786452,0.08540026,57849.0,57826.0,0.1]
["bitfinex","BTCUSD",1725386786714,0.07726206,57847.0,57826.0,0.1]
["bitfinex","BTCUSD",1725386786980,0.08542206,57849.0,57830.0,0.30124982]
["bitfinex","BTCUSD",1725386787398,0.00816,57849.0,57830.0,0.30124982]
["bitfinex","BTCUSD",1725386787608,0.00916,57849.0,57830.0,0.30124982]
["bitfinex","BTCUSD",1725386787852,0.00916,57849.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725386788064,0.00916,57849.0,57826.0,0.099]
["bitfinex","BTCUSD",1725386788065,0.003,57847.0,57826.0,0.099]
["bitfinex","BTCUSD",1725386788484,0.00816,57849.0,57826.0,0.099]
["bitfinex","BTCUSD",1725386788707,0.01316,57849.0,57826.0,0.271932]
["bitfinex","BTCUSD",1725386788915,0.01316,57849.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725386789154,0.00816,57849.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725386789594,0.01016,57849.0,57828.0,0.172925]
["bitfinex","BTCUSD",1725386789989,0.01016,57849.0,57825.0,0.52054982]
["bitfinex","BTCUSD",1725386789990,0.00816,57849.0,57830.0,0.172918]
["bitfinex","BTCUSD",1725386790446,0.01016,57849.0,57830.0,0.172918]
["bitfinex","BTCUSD",1725386790630,0.01016,57849.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386790896,0.00816,57849.0,57829.0,0.47417282]
["bitfinex","BTCUSD",1725386791110,0.002,57847.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386791323,0.00816,57849.0,57831.0,0.172915]
["bitfinex","BTCUSD",1725386791537,0.00816,57849.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386791790,0.1198,57848.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386791994,0.013396,57847.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386792207,0.01972998,57847.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386792841,0.01972998,57847.0,57829.0,0.47417182]
["bitfinex","BTCUSD",1725386793534,0.01972998,57847.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725386793745,0.01972998,57847.0,57830.0,0.34584]
["bitfinex","BTCUSD",1725386793960,0.015369,57846.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725386794179,0.015369,57846.0,57829.0,0.30124982]
["bitfinex","BTCUSD",1725386794403,0.015369,57846.0,57825.0,0.1229]
["bitfinex","BTCUSD",1725386794404,0.00933466,57842.0,57825.0,0.1229]
["bitfinex","BTCUSD",1725386794865,0.10833398,57845.0,57825.0,0.1229]
["bitfinex","BTCUSD",1725386795078,0.00633398,57841.0,57825.0,0.295834]
["bitfinex","BTCUSD",1725386795328,0.05467528,57844.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725386795537,0.05467528,57844.0,57825.0,0.1229]
["bitfinex","BTCUSD",1725386795538,0.00633398,57840.0,57827.0,0.172927]
["bitfinex","BTCUSD",1725386795748,0.05467528,57844.0,57827.0,0.172927]
["bitfinex","BTCUSD",1725386795953,0.00633398,57839.0,57827.0,0.172927]
["bitfinex","BTCUSD",1725386796162,0.00633398,57839.0,57825.0,0.468766]
["bitfinex","BTCUSD",1725386796373,0.04752941,57843.0,57831.0,0.001]
["bitfinex","BTCUSD",1725386796812,0.00633398,57842.0,57825.0,0.468766]
["bitfinex","BTCUSD",1725386797076,0.00633398,57842.0,57827.0,0.004]
["bitfinex","BTCUSD",1725386797319,0.01558634,57841.0,57828.0,0.172925]
["bitfinex","BTCUSD",1725386797570,0.01558634,57841.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725386797808,0.01558634,57841.0,57831.0,0.345832]
["bitfinex","BTCUSD",1725386798044,0.00633398,57840.0,57839.0,0.30124982]
["bitfinex","BTCUSD",1725386798301,0.001,57843.0,57839.0,0.30124982]
["bitfinex","BTCUSD",1725386798549,0.001,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725386798809,0.001,57843.0,57840.0,0.34923863]
["bitfinex","BTCUSD",1725386798810,0.001,57841.0,57840.0,0.34923863]
["bitfinex","BTCUSD",1725386799063,0.001,57841.0,57840.0,1.32959063]
["bitfinex","BTCUSD",1725386799301,0.001,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725386799540,0.00817,57855.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725386799541,0.00817,57855.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725386799783,0.00817,57855.0,57848.0,0.30124982]
["bitfinex","BTCUSD",1725386800014,0.00817,57855.0,57848.0,0.81984882]
["bitfinex","BTCUSD",1725386800235,0.00817,57855.0,57848.0,0.47411582]
["bitfinex","BTCUSD",1725386800490,0.00817,57855.0,57848.0,0.81984882]
["bitfinex","BTCUSD",1725386801351,0.00817,57855.0,57848.0,1.16558182]
["bitfinex","BTCUSD",1725386801781,0.00817,57855.0,57848.0,1.51331482]
["bitfinex","BTCUSD",1725386802205,0.00817,57855.0,57848.0,2.00864782]
["bitfinex","BTCUSD",1725386802434,0.00817,57855.0,57848.0,2.20374782]
["bitfinex","BTCUSD",1725386802657,0.00817,57855.0,57848.0,2.20174782]
["bitfinex","BTCUSD",1725386802876,0.00916,57849.0,57848.0,2.21274782]
["bitfinex","BTCUSD",1725386803129,0.04994485,57876.0,57860.0,0.34566]
["bitfinex","BTCUSD",1725386803346,0.50740816,57870.0,57865.0,0.30124982]
["bitfinex","BTCUSD",1725386803569,0.04994485,57876.0,57865.0,0.30124982]
["bitfinex","BTCUSD",1725386803755,0.04994485,57876.0,57860.0,0.47753605]
["bitfinex","BTCUSD",1725386804434,0.04994485,57876.0,57860.0,0.30470605]
["bitfinex","BTCUSD",1725386804616,0.04994485,57876.0,57860.0,0.47753605]
["bitfinex","BTCUSD",1725386804899,0.04994485,57876.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386805103,0.04994485,57876.0,57861.0,0.289427]
["bitfinex","BTCUSD",1725386805310,0.05694485,57876.0,57861.0,0.289427]
["bitfinex","BTCUSD",1725386805751,0.05694485,57876.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725386805958,0.05694485,57876.0,57861.0,0.1166]
["bitfinex","BTCUSD",1725386806169,0.04994485,57876.0,57861.0,0.1166]
["bitfinex","BTCUSD",1725386806393,0.14994485,57876.0,57861.0,0.1166]
["bitfinex","BTCUSD",1725386806803,0.15494485,57876.0,57861.0,0.1166]
["bitfinex","BTCUSD",1725386807246,0.15494485,57876.0,57856.0,0.41714982]
["bitfinex","BTCUSD",1725386807460,0.30324982,57872.0,57849.0,0.1159]
["bitfinex","BTCUSD",1725386807677,0.15494485,57876.0,57855.0,0.30124982]
["bitfinex","BTCUSD",1725386807890,0.15494485,57876.0,57856.0,0.37926629]
["bitfinex","BTCUSD",1725386807891,0.02830449,57875.0,57856.0,0.37926629]
["bitfinex","BTCUSD",1725386808110,0.02830449,57875.0,57861.0,0.001]
["bitfinex","BTCUSD",1725386808360,0.02830449,57875.0,57854.0,0.345696]
["bitfinex","BTCUSD",1725386808361,0.30124982,57864.0,57849.0,0.1159]
["bitfinex","BTCUSD",1725386808580,0.0944,57863.0,57850.0,0.50740816]
["bitfinex","BTCUSD",1725386808788,0.12452498,57863.0,57845.0,0.345747]
["bitfinex","BTCUSD",1725386808998,0.0944,57863.0,57844.0,0.1159]
["bitfinex","BTCUSD",1725386809210,0.0944,57863.0,57846.0,0.17632793]
["bitfinex","BTCUSD",1725386809420,0.05684638,57862.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725386809622,0.05684638,57862.0,57848.0,0.00345692]
["bitfinex","BTCUSD",1725386810064,0.0944,57863.0,57848.0,0.00345692]
["bitfinex","BTCUSD",1725386810065,0.0984,57863.0,57848.0,0.00345692]
["bitfinex","BTCUSD",1725386810269,0.1004,57863.0,57848.0,0.00345692]
["bitfinex","BTCUSD",1725386810685,0.0984,57863.0,57848.0,0.00345692]
["bitfinex","BTCUSD",1725386810929,0.0984,57863.0,57848.0,0.00445692]
["bitfinex","BTCUSD",1725386811141,0.0944,57863.0,57849.0,0.00345692]
["bitfinex","BTCUSD",1725386811348,0.0618849,57862.0,57849.0,0.00345692]
["bitfinex","BTCUSD",1725386811555,0.2347099,57862.0,57848.0,0.001]
["bitfinex","BTCUSD",1725386811759,0.172831,57860.0,57848.0,0.001]
["bitfinex","BTCUSD",1725386812247,0.1327,57855.0,57848.0,0.001]
["bitfinex","BTCUSD",1725386812453,0.30124982,57852.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386812671,0.172855,57852.0,57837.0,0.1]
["bitfinex","BTCUSD",1725386812893,0.1327,57855.0,57848.0,0.001]
["bitfinex","BTCUSD",1725386813099,0.345702,57854.0,57848.0,0.001]
["bitfinex","BTCUSD",1725386813303,0.172855,57852.0,57848.0,0.001]
["bitfinex","BTCUSD",1725386813511,0.172855,57852.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386813512,0.172858,57851.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386813722,0.12981948,57852.0,57836.0,0.401001]
["bitfinex","BTCUSD",1725386813957,0.12981948,57852.0,57837.0,0.17635543]
["bitfinex","BTCUSD",1725386814162,0.17286,57850.0,57837.0,0.00345743]
["bitfinex","BTCUSD",1725386814377,0.17286,57850.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386814378,0.345721,57850.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386814586,0.172858,57851.0,57836.0,0.24871]
["bitfinex","BTCUSD",1725386814807,0.172861,57850.0,57836.0,0.24871]
["bitfinex","BTCUSD",1725386815014,0.172864,57849.0,57836.0,0.24871]
["bitfinex","BTCUSD",1725386815223,0.345721,57850.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386815440,0.172868,57848.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386815650,0.4330693,57852.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386815865,0.172861,57850.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386816079,0.172868,57848.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386816317,0.172866,57848.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386816526,0.518588,57850.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386816793,0.172864,57849.0,57836.0,0.2271]
["bitfinex","BTCUSD",1725386816992,0.345725,57850.0,57837.0,0.00345755]
["bitfinex","BTCUSD",1725386816993,0.172863,57850.0,57837.0,0.00345755]
["bitfinex","BTCUSD",1725386817213,0.172863,57850.0,57836.0,0.399002]
["bitfinex","BTCUSD",1725386817417,0.02711281,57847.0,57836.0,0.2261]
["bitfinex","BTCUSD",1725386817644,0.172873,57846.0,57836.0,0.2269965]
["bitfinex","BTCUSD",1725386817862,0.12139768,57846.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386818082,0.29427168,57846.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386818549,0.172876,57845.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386818755,0.345755,57845.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386818963,0.12139768,57846.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386819169,0.172877,57845.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386819379,0.12139768,57846.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386819587,0.29427068,57846.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386819809,0.17288,57844.0,57836.0,0.0058965]
["bitfinex","BTCUSD",1725386819989,0.172878,57845.0,57836.0,0.0058965]
["bitfinex","BTCUSD",1725386820404,0.23969095,57845.0,57836.0,0.0058965]
["bitfinex","BTCUSD",1725386820597,0.06681295,57845.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386820808,0.1014,57846.0,57836.0,0.0008965]
["bitfinex","BTCUSD",1725386821009,0.001,57844.0,57836.0,0.0088965]
["bitfinex","BTCUSD",1725386821214,0.001,57844.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725386821415,0.001,57844.0,57837.0,0.00345779]
["bitfinex","BTCUSD",1725386821416,0.001,57844.0,57837.0,0.17635679]
["bitfinex","BTCUSD",1725386821619,0.001,57844.0,57837.0,0.00345779]
["bitfinex","BTCUSD",1725386822566,0.001,57844.0,57838.0,0.2395]
["bitfinex","BTCUSD",1725386822800,0.002,57844.0,57842.0,0.172881]
["bitfinex","BTCUSD",1725386823002,0.002,57844.0,57843.0,0.82335109]
["bitfinex","BTCUSD",1725386823182,0.002,57844.0,57843.0,1.29811409]
["bitfinex","BTCUSD",1725386823626,0.002,57844.0,57843.0,1.29465682]
["bitfinex","BTCUSD",1725386823627,0.001,57844.0,57843.0,1.29465682]
["bitfinex","BTCUSD",1725386824286,0.001,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1725386824505,0.1,57860.0,57846.0,0.345741]
["bitfinex","BTCUSD",1725386824711,0.172825,57862.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725386824963,0.44566,57861.0,57843.0,0.43824982]
["bitfinex","BTCUSD",1725386825187,0.172831,57860.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725386825387,0.1,57861.0,57843.0,0.43824982]
["bitfinex","BTCUSD",1725386825592,0.172837,57858.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725386825801,0.345662,57860.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725386826017,0.345662,57860.0,57843.0,0.43824982]
["bitfinex","BTCUSD",1725386826018,0.1,57861.0,57846.0,0.34919691]
["bitfinex","BTCUSD",1725386826315,0.005,57860.0,57852.0,0.14]
["bitfinex","BTCUSD",1725386826801,0.005,57860.0,57853.0,0.28390567]
["bitfinex","BTCUSD",1725386827042,0.005,57860.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725386827275,0.005,57860.0,57855.0,0.30124982]
["bitfinex","BTCUSD",1725386827516,0.001,57868.0,57857.0,0.00345641]
["bitfinex","BTCUSD",1725386827517,0.001,57861.0,57857.0,0.00345641]
["bitfinex","BTCUSD",1725386827760,0.005,57858.0,57855.0,0.64694082]
["bitfinex","BTCUSD",1725386827992,0.001,57868.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725386828255,0.001,57868.0,57856.0,0.17629641]
["bitfinex","BTCUSD",1725386828494,0.002,57860.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725386828733,0.002,57860.0,57857.0,0.00345641]
["bitfinex","BTCUSD",1725386828967,0.002,57860.0,57859.0,0.47408282]
["bitfinex","BTCUSD",1725386829245,0.002,57860.0,57859.0,0.81974982]
["bitfinex","BTCUSD",1725386829512,0.000815,57865.0,57859.0,0.47408182]
["bitfinex","BTCUSD",1725386829765,0.000815,57865.0,57855.0,0.002]
["bitfinex","BTCUSD",1725386830204,0.30124982,57871.0,57852.0,0.312854]
["bitfinex","BTCUSD",1725386830416,0.07602338,57870.0,57852.0,0.312854]
["bitfinex","BTCUSD",1725386830633,0.172814,57866.0,57859.0,0.005]
["bitfinex","BTCUSD",1725386831056,0.17281,57867.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725386831265,0.002,57865.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725386831499,0.172813,57866.0,57852.0,0.14]
["bitfinex","BTCUSD",1725386831699,0.172813,57866.0,57852.0,0.312854]
["bitfinex","BTCUSD",1725386831905,0.345632,57865.0,57852.0,0.14]
["bitfinex","BTCUSD",1725386832115,0.02710259,57863.0,57852.0,0.14]
["bitfinex","BTCUSD",1725386832327,0.345629,57866.0,57852.0,0.14]
["bitfinex","BTCUSD",1725386832576,0.172825,57862.0,57852.0,0.14]
["bitfinex","BTCUSD",1725386832779,0.172825,57862.0,57847.0,0.1293]
["bitfinex","BTCUSD",1725386832780,0.172837,57858.0,57847.0,0.1293]
["bitfinex","BTCUSD",1725386832990,0.3009465,57861.0,57847.0,0.1293]
["bitfinex","BTCUSD",1725386833193,0.172837,57858.0,57847.0,0.1293]
["bitfinex","BTCUSD",1725386833835,0.172837,57858.0,57852.0,0.002]
["bitfinex","BTCUSD",1725386834017,0.345664,57860.0,57852.0,0.002]
["bitfinex","BTCUSD",1725386834018,0.08194475,57857.0,57852.0,0.002]
["bitfinex","BTCUSD",1725386834227,0.08194475,57857.0,57847.0,0.1293]
["bitfinex","BTCUSD",1725386834439,0.08194475,57857.0,57843.0,0.1275]
["bitfinex","BTCUSD",1725386834650,0.17285,57854.0,57847.0,0.013]
["bitfinex","BTCUSD",1725386834866,0.172852,57853.0,57847.0,0.013]
["bitfinex","BTCUSD",1725386835103,0.02710749,57853.0,57847.0,0.007]
["bitfinex","BTCUSD",1725386835338,0.02710749,57853.0,57852.0,0.007]
["bitfinex","BTCUSD",1725386835545,0.17285,57854.0,57852.0,0.007]
["bitfinex","BTCUSD",1725386835754,0.172845,57855.0,57852.0,0.007]
["bitfinex","BTCUSD",1725386835963,0.172849,57854.0,57852.0,0.007]
["bitfinex","BTCUSD",1725386836371,0.172846,57855.0,57852.0,0.007]
["bitfinex","BTCUSD",1725386836593,0.173842,57857.0,57843.0,0.1275]
["bitfinex","BTCUSD",1725386836800,0.1191838,57857.0,57843.0,0.1275]
["bitfinex","BTCUSD",1725386837015,1.03437382,57867.0,57852.0,0.004]
["bitfinex","BTCUSD",1725386837229,0.1114,57861.0,57852.0,0.004]
["bitfinex","BTCUSD",1725386837441,0.28423,57861.0,57852.0,0.004]
["bitfinex","BTCUSD",1725386837702,0.172816,57865.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725386837913,0.172816,57865.0,57849.0,0.1383]
["bitfinex","BTCUSD",1725386837914,0.172819,57864.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725386838124,0.31803738,57866.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725386838125,0.0271045,57862.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725386838337,0.0271045,57862.0,57853.0,0.1104]
["bitfinex","BTCUSD",1725386838550,0.0271045,57862.0,57853.0,0.283251]
["bitfinex","BTCUSD",1725386839428,0.0271045,57862.0,57853.0,0.1104]
["bitfinex","BTCUSD",1725386839640,0.0271045,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725386839854,0.0271045,57862.0,57860.0,0.1412]
["bitfinex","BTCUSD",1725386839855,0.003,57862.0,57860.0,0.1412]
["bitfinex","BTCUSD",1725386840064,0.004,57861.0,57860.0,0.1412]
["bitfinex","BTCUSD",1725386840267,0.004,57861.0,57860.0,0.659691]
["bitfinex","BTCUSD",1725386840495,0.004,57861.0,57860.0,1.005352]
["bitfinex","BTCUSD",1725386840892,0.209515,57876.0,57861.0,0.864137]
["bitfinex","BTCUSD",1725386840893,0.003,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1725386841315,0.008,57862.0,57861.0,1.209792]
["bitfinex","BTCUSD",1725386841745,0.008,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386841961,0.008,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1725386842385,0.005,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1725386843050,0.000815,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1725386843258,0.000815,57865.0,57864.0,1.16534482]
["bitfinex","BTCUSD",1725386844562,0.001815,57865.0,57864.0,1.16534482]
["bitfinex","BTCUSD",1725386844766,0.001815,57865.0,57864.0,1.75688282]
["bitfinex","BTCUSD",1725386845189,0.0490426,57880.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386845397,0.07711891,57884.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386845619,0.07711891,57882.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386845829,0.07711891,57882.0,57874.0,0.313988]
["bitfinex","BTCUSD",1725386846252,0.00570006,57881.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725386846494,0.00570006,57881.0,57874.0,0.14465543]
["bitfinex","BTCUSD",1725386846495,0.00570006,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725386846733,0.00570006,57880.0,57876.0,0.171782]
["bitfinex","BTCUSD",1725386846946,0.23723152,57887.0,57874.0,0.14765543]
["bitfinex","BTCUSD",1725386846947,0.07711891,57884.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386847150,0.12853152,57887.0,57874.0,0.1422]
["bitfinex","BTCUSD",1725386847151,0.00570006,57879.0,57874.0,0.1422]
["bitfinex","BTCUSD",1725386847359,0.07711891,57885.0,57874.0,0.314988]
["bitfinex","BTCUSD",1725386847565,0.07714289,57886.0,57874.0,0.1422]
["bitfinex","BTCUSD",1725386847785,0.07714289,57886.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725386848022,0.07714289,57887.0,57876.0,0.002]
["bitfinex","BTCUSD",1725386848665,0.07714289,57887.0,57876.0,0.174782]
["bitfinex","BTCUSD",1725386848884,0.07714289,57887.0,57876.0,0.005]
["bitfinex","BTCUSD",1725386849363,0.07714289,57883.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386849579,0.07714289,57883.0,57874.0,0.313989]
["bitfinex","BTCUSD",1725386849801,0.07714289,57884.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386850014,0.07714289,57885.0,57874.0,0.38126685]
["bitfinex","BTCUSD",1725386850229,0.07714289,57885.0,57876.0,0.173781]
["bitfinex","BTCUSD",1725386850435,0.32695989,57889.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386850436,0.07714289,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386850685,0.07714289,57886.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725386850899,0.001,57883.0,57874.0,0.72684285]
["bitfinex","BTCUSD",1725386851110,0.07714289,57886.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725386851527,0.07714289,57886.0,57874.0,0.72684285]
["bitfinex","BTCUSD",1725386851751,0.07714289,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386852667,0.003,57885.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386852884,0.07714289,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386853087,0.08214289,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386853514,0.005,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386853720,0.005815,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725386854130,0.005815,57886.0,57877.0,0.00345532]
["bitfinex","BTCUSD",1725386854341,0.005815,57886.0,57877.0,0.41630017]
["bitfinex","BTCUSD",1725386854561,0.005815,57886.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386855171,0.05139801,57885.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386855396,0.05139801,57885.0,57877.0,0.75840185]
["bitfinex","BTCUSD",1725386855634,0.05139801,57885.0,57877.0,0.41284385]
["bitfinex","BTCUSD",1725386855861,0.05139801,57885.0,57876.0,0.345561]
["bitfinex","BTCUSD",1725386856087,0.05139801,57885.0,57877.0,0.518332]
["bitfinex","BTCUSD",1725386856295,0.55721301,57886.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725386856533,0.55221301,57886.0,57877.0,0.1762332]
["bitfinex","BTCUSD",1725386856751,0.07578555,57885.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386856964,0.003,57885.0,57878.0,0.172775]
["bitfinex","BTCUSD",1725386857197,0.55221301,57886.0,57875.0,0.345571]
["bitfinex","BTCUSD",1725386857198,0.55219378,57886.0,57875.0,0.345571]
["bitfinex","BTCUSD",1725386857455,0.05137878,57885.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725386857671,0.05137878,57885.0,57874.0,0.313988]
["bitfinex","BTCUSD",1725386858142,0.74935355,57886.0,57874.0,0.313988]
["bitfinex","BTCUSD",1725386858143,0.05137878,57884.0,57874.0,0.1412]
["bitfinex","BTCUSD",1725386858357,0.05137878,57884.0,57862.0,0.01]
["bitfinex","BTCUSD",1725386858358,0.345572,57875.0,57866.0,0.1075]
["bitfinex","BTCUSD",1725386858586,0.2461,57880.0,57867.0,0.00345585]
["bitfinex","BTCUSD",1725386858587,0.05137878,57877.0,57867.0,0.00345585]
["bitfinex","BTCUSD",1725386858814,0.32316817,57880.0,57867.0,0.00345585]
["bitfinex","BTCUSD",1725386858815,0.172777,57878.0,57867.0,0.00345585]
["bitfinex","BTCUSD",1725386859028,0.2461,57880.0,57867.0,0.17626485]
["bitfinex","BTCUSD",1725386859236,0.26878938,57879.0,57867.0,0.17626485]
["bitfinex","BTCUSD",1725386859451,0.172778,57878.0,57867.0,0.00345585]
["bitfinex","BTCUSD",1725386859893,0.2461,57880.0,57867.0,0.00345585]
["bitfinex","BTCUSD",1725386859894,0.001,57877.0,57867.0,0.18226385]
["bitfinex","BTCUSD",1725386860107,0.001,57877.0,57867.0,0.18726385]
["bitfinex","BTCUSD",1725386860316,0.418874,57880.0,57867.0,0.18126485]
["bitfinex","BTCUSD",1725386860523,0.172775,57879.0,57867.0,0.18126485]
["bitfinex","BTCUSD",1725386861364,0.172775,57879.0,57867.0,0.32436485]
["bitfinex","BTCUSD",1725386861576,0.172775,57879.0,57867.0,0.31936485]
["bitfinex","BTCUSD",1725386861964,0.172775,57879.0,57867.0,0.32136485]
["bitfinex","BTCUSD",1725386862197,0.05137878,57877.0,57867.0,0.1451]
["bitfinex","BTCUSD",1725386862420,0.24006685,57879.0,57862.0,0.172822]
["bitfinex","BTCUSD",1725386862421,0.172787,57875.0,57863.0,0.172819]
["bitfinex","BTCUSD",1725386862627,0.05137878,57875.0,57867.0,0.001]
["bitfinex","BTCUSD",1725386862849,0.28562316,57876.0,57867.0,0.001]
["bitfinex","BTCUSD",1725386863052,0.11284016,57876.0,57867.0,0.004]
["bitfinex","BTCUSD",1725386863261,0.09730489,57875.0,57867.0,0.00645584]
["bitfinex","BTCUSD",1725386863738,0.06146138,57876.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386863946,0.172777,57878.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386864153,0.05141425,57878.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386864363,0.05141425,57878.0,57867.0,0.001]
["bitfinex","BTCUSD",1725386864364,0.22419225,57878.0,57867.0,0.001]
["bitfinex","BTCUSD",1725386864564,0.22419225,57878.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386864976,0.13395848,57878.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386865181,0.30673548,57878.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386865383,0.13395848,57878.0,57867.0,0.17726284]
["bitfinex","BTCUSD",1725386865592,0.30673648,57878.0,57867.0,0.17726284]
["bitfinex","BTCUSD",1725386865803,0.13395848,57878.0,57867.0,0.00445584]
["bitfinex","BTCUSD",1725386866015,0.24006685,57868.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386866248,1.1555761,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386866477,1.10416185,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386866684,1.10416185,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386866685,1.20699035,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386866890,1.26158445,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386867092,1.0188009,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386867309,0.91594645,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386867512,1.0187018,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386867716,0.94155706,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386868140,1.12977246,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386868349,0.78413446,57864.0,57863.0,0.0038965]
["bitfinex","BTCUSD",1725386868576,1.12977246,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386869619,1.13477246,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386869826,0.78913446,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386870073,0.31034873,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386870297,0.65598673,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386870710,0.31034873,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386870924,0.03461061,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386871152,0.11328914,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386871351,0.03610188,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386872386,0.03610188,57864.0,57863.0,0.1747185]
["bitfinex","BTCUSD",1725386873234,0.03210188,57864.0,57863.0,0.1747185]
["bitfinex","BTCUSD",1725386873442,0.02710188,57864.0,57863.0,0.0018965]
["bitfinex","BTCUSD",1725386876436,0.02710188,57864.0,57863.0,0.1747185]
["bitfinex","BTCUSD",1725386876648,0.02710188,57864.0,57863.0,0.5203625]
["bitfinex","BTCUSD",1725386878566,0.000815,57867.0,57866.0,0.655339]
["bitfinex","BTCUSD",1725386878774,0.000815,57867.0,57866.0,1.58665785]
["bitfinex","BTCUSD",1725386879874,0.001815,57867.0,57866.0,1.350591]
["bitfinex","BTCUSD",1725386880099,0.000815,57867.0,57866.0,1.58665785]
["bitfinex","BTCUSD",1725386880786,0.001815,57867.0,57866.0,1.59065785]
["bitfinex","BTCUSD",1725386882290,0.001815,57867.0,57866.0,1.60465785]
["bitfinex","BTCUSD",1725386882728,0.001815,57867.0,57866.0,1.018965]
["bitfinex","BTCUSD",1725386882949,0.001815,57867.0,57866.0,0.1549]
["bitfinex","BTCUSD",1725386883179,0.05333814,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386883381,0.07909971,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386883585,0.001815,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386883824,0.07916483,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386884523,0.001815,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386884879,0.10486129,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386885495,0.001815,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386885923,0.13062286,57867.0,57866.0,0.018]
["bitfinex","BTCUSD",1725386886361,0.001815,57867.0,57866.0,0.004]
["bitfinex","BTCUSD",1725386886571,0.001815,57867.0,57866.0,0.011]
["bitfinex","BTCUSD",1725386886572,0.07816541,57867.0,57866.0,0.011]
["bitfinex","BTCUSD",1725386886891,0.07916541,57867.0,57866.0,0.015]
["bitfinex","BTCUSD",1725386887055,0.001815,57867.0,57866.0,0.015]
["bitfinex","BTCUSD",1725386887637,0.1049475,57867.0,57866.0,0.015]
["bitfinex","BTCUSD",1725386887842,0.001815,57867.0,57866.0,0.015]
["bitfinex","BTCUSD",1725386888068,0.13062286,57867.0,57866.0,0.015]
["bitfinex","BTCUSD",1725386889485,0.14368515,57867.0,57866.0,0.015]
["bitfinex","BTCUSD",1725386889694,0.14374877,57867.0,57866.0,0.0158965]
["bitfinex","BTCUSD",1725386890040,0.13068648,57867.0,57866.0,0.0158965]
["bitfinex","BTCUSD",1725386890671,0.001815,57867.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386890891,0.05154229,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386891089,0.05154229,57865.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386891293,0.25012444,57867.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386891501,0.277519,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386891712,0.759257,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386891953,0.413619,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386892164,0.2408,57864.0,57863.0,0.0118965]
["bitfinex","BTCUSD",1725386892395,0.413619,57864.0,57863.0,0.0118965]
["bitfinex","BTCUSD",1725386892615,0.1057,57864.0,57863.0,0.0028965]
["bitfinex","BTCUSD",1725386892817,0.35580816,57864.0,57863.0,0.0028965]
["bitfinex","BTCUSD",1725386893039,0.1047,57864.0,57863.0,0.0078965]
["bitfinex","BTCUSD",1725386893276,0.18298594,57864.0,57863.0,0.0098965]
["bitfinex","BTCUSD",1725386893686,0.18198594,57864.0,57863.0,0.0078965]
["bitfinex","BTCUSD",1725386894354,0.07728594,57864.0,57863.0,0.0078965]
["bitfinex","BTCUSD",1725386894573,0.07728594,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386895030,0.02710183,57864.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386896208,0.10308549,57866.0,57863.0,0.0008965]
["bitfinex","BTCUSD",1725386896461,0.07724802,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725386896728,0.07724802,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725386896952,0.10308549,57874.0,57871.0,0.345596]
["bitfinex","BTCUSD",1725386896953,0.07724802,57874.0,57871.0,0.345596]
["bitfinex","BTCUSD",1725386897183,0.07724802,57874.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725386897595,0.07724802,57874.0,57872.0,0.171795]
["bitfinex","BTCUSD",1725386898018,0.07724802,57874.0,57864.0,0.345636]
["bitfinex","BTCUSD",1725386898019,0.07724802,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725386898232,0.10308549,57878.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725386898233,0.07724802,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725386898647,0.07724802,57876.0,57873.0,0.345584]
["bitfinex","BTCUSD",1725386898648,0.07724802,57876.0,57873.0,0.518374]
["bitfinex","BTCUSD",1725386898848,0.07724802,57876.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725386898849,0.009,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725386899058,0.019,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1725386899266,0.07724802,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725386899474,0.07728326,57877.0,57872.0,0.1363]
["bitfinex","BTCUSD",1725386899701,0.600815,57886.0,57879.0,0.345548]
["bitfinex","BTCUSD",1725386899702,0.07729373,57880.0,57879.0,0.345548]
["bitfinex","BTCUSD",1725386899910,0.07729373,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725386900124,0.07729373,57882.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725386900367,0.07729373,57882.0,57876.0,0.345565]
["bitfinex","BTCUSD",1725386900368,0.07729373,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725386900616,0.07729373,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386900839,0.07729373,57880.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386901074,0.07729373,57880.0,57875.0,0.1139]
["bitfinex","BTCUSD",1725386901328,0.07729373,57879.0,57875.0,0.1049]
["bitfinex","BTCUSD",1725386901567,0.07729373,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725386902032,0.07729373,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1725386902527,0.08129373,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725386902772,0.08529373,57879.0,57877.0,0.173779]
["bitfinex","BTCUSD",1725386903001,0.08529373,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725386903238,0.08929373,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725386903498,0.08929373,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725386903742,0.012,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725386904276,0.004,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725386904529,0.004,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725386905199,0.07729373,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725386905612,0.07729373,57880.0,57879.0,0.168774]
["bitfinex","BTCUSD",1725386906698,0.07729373,57880.0,57879.0,0.177774]
["bitfinex","BTCUSD",1725386907548,0.07729373,57880.0,57879.0,0.185774]
["bitfinex","BTCUSD",1725386908214,0.07729373,57881.0,57879.0,0.185774]
["bitfinex","BTCUSD",1725386908482,0.07810873,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386908722,0.07729373,57881.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386909352,0.0772716,57881.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386909805,0.0772716,57881.0,57878.0,0.179776]
["bitfinex","BTCUSD",1725386910015,0.0772716,57881.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725386910443,0.10436639,57881.0,57878.0,0.181776]
["bitfinex","BTCUSD",1725386910663,0.10436639,57881.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386910899,0.0772716,57881.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386911167,0.0772716,57881.0,57878.0,0.009]
["bitfinex","BTCUSD",1725386911377,0.0772716,57881.0,57878.0,0.188775]
["bitfinex","BTCUSD",1725386911580,0.0772716,57881.0,57878.0,0.179775]
["bitfinex","BTCUSD",1725386911800,0.0772716,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725386912009,0.0782716,57881.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386912222,0.0772716,57881.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386912882,0.0782716,57881.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386913098,0.0772716,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386913313,0.0772716,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725386913728,0.0772716,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386913729,0.10436683,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386914142,0.10431077,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1725386914593,0.10431077,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725386914795,0.07721554,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725386915422,0.07821554,57880.0,57879.0,0.016]
["bitfinex","BTCUSD",1725386915656,0.001,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725386915869,0.02434616,57880.0,57879.0,0.008]
["bitfinex","BTCUSD",1725386917782,0.001,57880.0,57879.0,0.016]
["bitfinex","BTCUSD",1725386919884,0.10401561,57880.0,57879.0,0.016]
["bitfinex","BTCUSD",1725386920996,0.10401561,57880.0,57879.0,0.188774]
["bitfinex","BTCUSD",1725386921209,0.001,57880.0,57879.0,0.534322]
["bitfinex","BTCUSD",1725386921432,0.07826221,57880.0,57879.0,0.534322]
["bitfinex","BTCUSD",1725386921866,0.07826221,57880.0,57879.0,1.01197]
["bitfinex","BTCUSD",1725386922076,0.001,57880.0,57879.0,1.01197]
["bitfinex","BTCUSD",1725386922510,0.05251112,57880.0,57879.0,1.01197]
["bitfinex","BTCUSD",1725386923647,0.07960503,57880.0,57879.0,1.01197]
["bitfinex","BTCUSD",1725386923861,0.07960232,57880.0,57879.0,1.01197]
["bitfinex","BTCUSD",1725386924078,0.05250841,57880.0,57879.0,1.01197]
["bitfinex","BTCUSD",1725386926007,0.05250841,57880.0,57879.0,0.87987]
["bitfinex","BTCUSD",1725386926216,0.05250841,57880.0,57879.0,1.225418]
["bitfinex","BTCUSD",1725386926642,0.001,57880.0,57879.0,1.462318]
["bitfinex","BTCUSD",1725386929199,0.001,57880.0,57879.0,1.807866]
["bitfinex","BTCUSD",1725386929470,0.001,57880.0,57879.0,1.462318]
["bitfinex","BTCUSD",1725386929668,0.22553227,57886.0,57885.0,1.10384685]
["bitfinex","BTCUSD",1725386929874,0.22553227,57886.0,57885.0,1.44935885]
["bitfinex","BTCUSD",1725386930366,0.22553227,57886.0,57885.0,1.70145885]
["bitfinex","BTCUSD",1725386931904,0.22553227,57886.0,57885.0,1.70345885]
["bitfinex","BTCUSD",1725386932138,0.22553227,57886.0,57885.0,1.70145885]
["bitfinex","BTCUSD",1725386932405,0.22653227,57886.0,57885.0,1.70845885]
["bitfinex","BTCUSD",1725386934090,0.22653227,57886.0,57885.0,1.70945885]
["bitfinex","BTCUSD",1725386934509,0.22653227,57886.0,57885.0,1.70845885]
["bitfinex","BTCUSD",1725386934936,0.22653227,57886.0,57885.0,1.71445885]
["bitfinex","BTCUSD",1725386935316,0.05147129,57896.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725386937201,0.05147129,57896.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725386937576,0.05147129,57896.0,57892.0,0.345467]
["bitfinex","BTCUSD",1725386937980,0.07305729,57899.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725386937981,0.05147129,57895.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725386938193,0.05147129,57893.0,57890.0,0.34548]
["bitfinex","BTCUSD",1725386938489,0.05147391,57893.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725386938694,0.05147391,57894.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725386939078,0.05147391,57893.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725386939275,0.07856451,57893.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725386939481,0.05147391,57893.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725386939686,0.05147391,57892.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725386940166,0.05147391,57892.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725386940375,0.1406,57895.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725386940376,0.05147391,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725386940577,0.05147391,57891.0,57885.0,0.345509]
["bitfinex","BTCUSD",1725386940695,0.05147391,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725386941362,0.05147391,57890.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725386941570,0.5890576,57895.0,57876.0,0.1111]
["bitfinex","BTCUSD",1725386941571,0.05147391,57884.0,57876.0,0.1111]
["bitfinex","BTCUSD",1725386941776,0.1030016,57885.0,57879.0,0.0008976]
["bitfinex","BTCUSD",1725386941965,0.41282085,57886.0,57879.0,0.0008976]
["bitfinex","BTCUSD",1725386941966,0.1030016,57884.0,57879.0,0.0008976]
["bitfinex","BTCUSD",1725386942427,0.0270938,57883.0,57879.0,0.0008976]
["bitfinex","BTCUSD",1725386942737,0.172771,57880.0,57879.0,0.0008976]
["bitfinex","BTCUSD",1725386942960,0.172768,57881.0,57879.0,0.0008976]
["bitfinex","BTCUSD",1725386943179,0.2757726,57880.0,57879.0,0.0038976]
["bitfinex","BTCUSD",1725386943388,1.57448836,57880.0,57879.0,0.0038976]
["bitfinex","BTCUSD",1725386943602,1.70366385,57880.0,57879.0,0.0038976]
["bitfinex","BTCUSD",1725386943809,1.70366385,57880.0,57859.0,0.50740816]
["bitfinex","BTCUSD",1725386943810,0.24006685,57870.0,57859.0,0.50740816]
["bitfinex","BTCUSD",1725386944024,0.10297479,57869.0,57859.0,0.50740816]
["bitfinex","BTCUSD",1725386944245,0.10297479,57869.0,57860.0,0.00345619]
["bitfinex","BTCUSD",1725386944461,0.077234,57869.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725386944697,0.077234,57870.0,57859.0,0.345662]
["bitfinex","BTCUSD",1725386944990,0.172804,57869.0,57859.0,0.172831]
["bitfinex","BTCUSD",1725386945234,0.077234,57870.0,57856.0,0.4684]
["bitfinex","BTCUSD",1725386945235,0.518457,57864.0,57856.0,0.4684]
["bitfinex","BTCUSD",1725386945519,0.55103749,57864.0,57856.0,0.4684]
["bitfinex","BTCUSD",1725386945793,0.55103749,57864.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386945794,1.113595,57864.0,57863.0,0.0058965]
["bitfinex","BTCUSD",1725386946024,1.113595,57864.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386946025,0.595157,57861.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386946317,0.24006685,57854.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386946562,0.41291685,57854.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386946765,0.24006685,57854.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386947245,0.31720252,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386947476,0.172844,57856.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386947698,0.24006685,57857.0,57847.0,0.03590798]
["bitfinex","BTCUSD",1725386947939,0.41290785,57857.0,57847.0,0.03590798]
["bitfinex","BTCUSD",1725386948436,0.24006685,57857.0,57847.0,0.03790798]
["bitfinex","BTCUSD",1725386948704,0.24006685,57857.0,57847.0,0.03590798]
["bitfinex","BTCUSD",1725386948940,0.172846,57855.0,57847.0,0.03590798]
["bitfinex","BTCUSD",1725386949193,0.24306685,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386949421,0.24006685,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386949907,0.24206685,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386950170,0.41490685,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386950400,0.41490685,57857.0,57847.0,0.1737645]
["bitfinex","BTCUSD",1725386950665,0.002,57857.0,57848.0,0.00345712]
["bitfinex","BTCUSD",1725386950918,0.003,57857.0,57849.0,0.251]
["bitfinex","BTCUSD",1725386951177,0.288729,57861.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725386951441,0.002,57857.0,57850.0,0.17631677]
["bitfinex","BTCUSD",1725386951696,0.27013975,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386951946,0.172844,57856.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386952179,0.24006685,57851.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386952420,0.24006685,57854.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386953351,0.24006685,57854.0,57847.0,0.1737655]
["bitfinex","BTCUSD",1725386953589,0.24006685,57854.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386953822,0.24006685,57851.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386954294,0.479296,57855.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386954295,0.172846,57855.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386954544,0.58575085,57857.0,57847.0,0.1737655]
["bitfinex","BTCUSD",1725386954767,0.39499524,57857.0,57847.0,0.0028965]
["bitfinex","BTCUSD",1725386954968,0.272819,57864.0,57851.0,0.345712]
["bitfinex","BTCUSD",1725386955179,0.1,57864.0,57855.0,0.345688]
["bitfinex","BTCUSD",1725386955383,0.1,57864.0,57850.0,0.24006685]
["bitfinex","BTCUSD",1725386955384,0.272819,57864.0,57854.0,0.345697]
["bitfinex","BTCUSD",1725386955591,0.1,57864.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725386955814,0.172819,57864.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725386956024,0.41288885,57863.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725386956441,0.41288885,57863.0,57852.0,0.345709]
["bitfinex","BTCUSD",1725386956442,0.24006685,57863.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725386957027,0.001,57857.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725386957262,0.02500642,57865.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725386957466,0.462526,57867.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725386957467,0.1169,57867.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725386957669,0.002,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386958060,0.004,57863.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725386958492,0.009,57864.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386958697,0.31745421,57867.0,57859.0,0.001]
["bitfinex","BTCUSD",1725386958874,0.003,57863.0,57859.0,0.001]
["bitfinex","BTCUSD",1725386959608,0.172813,57866.0,57859.0,0.001]
["bitfinex","BTCUSD",1725386959838,0.004,57864.0,57859.0,0.001]
["bitfinex","BTCUSD",1725386960477,0.58572485,57861.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725386960681,0.24006685,57851.0,57849.0,0.4684]
["bitfinex","BTCUSD",1725386960899,0.24006685,57851.0,57842.0,0.50740816]
["bitfinex","BTCUSD",1725386961115,0.24006685,57851.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725386961321,0.24006685,57851.0,57840.0,0.599577]
["bitfinex","BTCUSD",1725386961322,0.24006685,57851.0,57840.0,0.599576]
["bitfinex","BTCUSD",1725386961523,0.345706,57853.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725386961524,0.172857,57852.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725386961710,0.345706,57853.0,57840.0,0.599576]
["bitfinex","BTCUSD",1725386961945,0.345706,57853.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725386962183,0.172862,57850.0,57847.0,0.0108965]
["bitfinex","BTCUSD",1725386962394,0.41293285,57848.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386962595,0.24006685,57848.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386962801,0.24006685,57848.0,57847.0,0.0098965]
["bitfinex","BTCUSD",1725386962802,0.41293285,57848.0,57847.0,0.0098965]
["bitfinex","BTCUSD",1725386963841,0.41293285,57848.0,57847.0,0.0118965]
["bitfinex","BTCUSD",1725386964043,0.41293285,57848.0,57847.0,0.0098965]
["bitfinex","BTCUSD",1725386964267,0.172866,57848.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386964497,0.172866,57848.0,57847.0,0.0068965]
["bitfinex","BTCUSD",1725386965534,0.58578185,57852.0,57847.0,0.0068965]
["bitfinex","BTCUSD",1725386965535,0.172855,57852.0,57847.0,0.0068965]
["bitfinex","BTCUSD",1725386965740,0.172844,57856.0,57847.0,0.1797645]
["bitfinex","BTCUSD",1725386965981,0.172846,57855.0,57847.0,0.0068965]
["bitfinex","BTCUSD",1725386966192,0.172846,57855.0,57847.0,0.1797655]
["bitfinex","BTCUSD",1725386966399,0.172846,57855.0,57848.0,0.1403]
["bitfinex","BTCUSD",1725386966613,0.172859,57851.0,57847.0,0.0068965]
["bitfinex","BTCUSD",1725386966813,0.172856,57852.0,57847.0,0.0038965]
["bitfinex","BTCUSD",1725386967229,0.172856,57852.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386967431,0.173856,57852.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386967862,0.001,57852.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386968536,0.002,57852.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386969772,0.002,57852.0,57847.0,0.1737655]
["bitfinex","BTCUSD",1725386969921,0.002,57852.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386970361,0.002,57852.0,57848.0,0.1103]
["bitfinex","BTCUSD",1725386971373,0.172845,57856.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386971607,0.002,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725386971840,0.002,57852.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386971841,0.002,57852.0,57847.0,0.1737635]
["bitfinex","BTCUSD",1725386972048,0.172841,57857.0,57847.0,0.0008965]
["bitfinex","BTCUSD",1725386972245,0.172841,57857.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725386972452,0.172841,57857.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725386972804,0.17284,57857.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725386973306,0.17284,57857.0,57848.0,0.345732]
["bitfinex","BTCUSD",1725386973482,0.17284,57857.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725386973829,0.005,57856.0,57851.0,0.172855]
["bitfinex","BTCUSD",1725386973982,0.19797992,57859.0,57851.0,0.172855]
["bitfinex","BTCUSD",1725386974391,0.005,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1725386974616,0.0271068,57858.0,57855.0,0.455991]
["bitfinex","BTCUSD",1725386974822,0.0271068,57858.0,57855.0,0.1103]
["bitfinex","BTCUSD",1725386975284,0.0271068,57858.0,57855.0,0.283145]
["bitfinex","BTCUSD",1725386975441,0.0271068,57858.0,57855.0,0.1103]
["bitfinex","BTCUSD",1725386975649,0.0271068,57858.0,57855.0,0.004]
["bitfinex","BTCUSD",1725386975823,0.172826,57862.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725386976027,0.1990774,57863.0,57854.0,0.345695]
["bitfinex","BTCUSD",1725386976223,0.1990774,57863.0,57855.0,0.001]
["bitfinex","BTCUSD",1725386976425,0.172825,57862.0,57855.0,0.173845]
["bitfinex","BTCUSD",1725386976802,0.0262554,57863.0,57855.0,0.173845]
["bitfinex","BTCUSD",1725386977005,0.172825,57862.0,57855.0,0.174845]
["bitfinex","BTCUSD",1725386977435,0.172825,57862.0,57855.0,0.173845]
["bitfinex","BTCUSD",1725386977862,0.173825,57862.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725386978294,0.001,57862.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725386978663,0.173825,57862.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725386978869,0.174825,57862.0,57854.0,0.172846]
["bitfinex","BTCUSD",1725386979090,0.002,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725386979296,0.002,57862.0,57852.0,0.1403]
["bitfinex","BTCUSD",1725386979297,0.002,57862.0,57856.0,0.34913773]
["bitfinex","BTCUSD",1725386979448,0.002,57862.0,57859.0,0.345665]
["bitfinex","BTCUSD",1725386979648,0.001,57862.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725386980083,0.002,57862.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725386980291,0.002,57862.0,57859.0,0.345665]
["bitfinex","BTCUSD",1725386980292,0.002,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386980530,0.000817,57863.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386980732,0.001,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386980954,0.002,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386981149,0.001,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725386981386,0.000817,57863.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725386981612,0.001,57862.0,57853.0,0.345701]
["bitfinex","BTCUSD",1725386981813,0.001,57862.0,57859.0,0.172831]
["bitfinex","BTCUSD",1725386982056,0.001,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386982521,0.002817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386982923,0.002817,57863.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725386983140,0.002817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386983513,0.000817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386983710,0.001,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386984072,0.002,57862.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725386984351,0.000817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386984559,0.002817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386984763,0.004817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386984979,0.002817,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386985156,0.001,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386986310,0.001,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725386986504,0.002817,57863.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725386986706,0.002817,57863.0,57857.0,0.345675]
["bitfinex","BTCUSD",1725386986915,0.004817,57863.0,57857.0,0.345675]
["bitfinex","BTCUSD",1725386987110,0.004817,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386987358,0.002817,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386987575,0.000817,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386987803,0.001,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386988209,0.000817,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386988419,0.002817,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386988800,0.002817,57863.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725386988970,0.002817,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386989184,0.001,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386990348,0.001,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725386990498,0.17282,57864.0,57857.0,0.518515]
["bitfinex","BTCUSD",1725386990715,0.002,57863.0,57857.0,0.518515]
["bitfinex","BTCUSD",1725386990923,0.002,57863.0,57857.0,0.172837]
["bitfinex","BTCUSD",1725386991444,0.001,57862.0,57857.0,0.172837]
["bitfinex","BTCUSD",1725386991841,0.001,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725386992252,0.001,57862.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725386992430,0.003,57864.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386992431,0.175819,57864.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725386992829,0.003,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725386993037,0.003,57864.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725386993292,0.003,57864.0,57863.0,0.771066]
["bitfinex","BTCUSD",1725386993500,0.172796,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725386993724,0.345583,57874.0,57865.0,0.345631]
["bitfinex","BTCUSD",1725386993964,0.172795,57872.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725386994166,0.24006685,57873.0,57863.0,0.1169]
["bitfinex","BTCUSD",1725386994348,0.172807,57868.0,57859.0,0.481363]
["bitfinex","BTCUSD",1725386994519,0.003,57864.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725386994925,0.002,57863.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725386995124,0.002,57863.0,57862.0,0.518472]
["bitfinex","BTCUSD",1725386995505,0.172792,57873.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725386995716,0.007,57868.0,57867.0,0.172807]
["bitfinex","BTCUSD",1725386996314,0.007,57868.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725386996745,0.172795,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725386996993,0.181795,57872.0,57866.0,0.173812]
["bitfinex","BTCUSD",1725386997348,0.172795,57872.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725386997731,0.007,57868.0,57866.0,0.173812]
["bitfinex","BTCUSD",1725386997931,0.013,57868.0,57867.0,0.51943]
["bitfinex","BTCUSD",1725386998130,0.007,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725386998333,0.007,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1725386998576,0.007,57868.0,57867.0,0.51943]
["bitfinex","BTCUSD",1725386998799,0.172792,57873.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725386999425,0.006,57868.0,57867.0,0.17381]
["bitfinex","BTCUSD",1725386999826,0.006,57868.0,57867.0,0.51943]
["bitfinex","BTCUSD",1725387000164,0.006,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1725387000374,0.006,57868.0,57867.0,0.002]
["bitfinex","BTCUSD",1725387000586,0.006,57868.0,57867.0,0.52043]
["bitfinex","BTCUSD",1725387000805,0.006,57868.0,57867.0,0.51943]
["bitfinex","BTCUSD",1725387001015,0.172793,57873.0,57867.0,0.51943]
["bitfinex","BTCUSD",1725387001016,0.172793,57873.0,57867.0,0.51843]
["bitfinex","BTCUSD",1725387001228,0.007,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1725387001438,0.007,57868.0,57857.0,0.1177987]
["bitfinex","BTCUSD",1725387001439,0.345627,57866.0,57857.0,0.1177987]
["bitfinex","BTCUSD",1725387001645,0.007,57868.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725387001874,0.07724856,57864.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725387002688,0.07724856,57865.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725387002824,0.07724856,57865.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725387003296,0.07724856,57865.0,57864.0,0.169819]
["bitfinex","BTCUSD",1725387004030,0.07724856,57865.0,57864.0,0.515457]
["bitfinex","BTCUSD",1725387004231,0.004,57865.0,57864.0,0.345638]
["bitfinex","BTCUSD",1725387004442,0.004,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1725387004661,0.07722141,57866.0,57865.0,0.86408]
["bitfinex","BTCUSD",1725387004900,0.07722047,57868.0,57866.0,0.106]
["bitfinex","BTCUSD",1725387005156,1.3924,57875.0,57866.0,0.106]
["bitfinex","BTCUSD",1725387005157,0.05148312,57869.0,57866.0,0.106]
["bitfinex","BTCUSD",1725387005413,0.05148312,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725387005696,0.05148312,57871.0,57869.0,0.345608]
["bitfinex","BTCUSD",1725387005697,0.05147451,57871.0,57869.0,0.345608]
["bitfinex","BTCUSD",1725387005883,0.05147451,57873.0,57872.0,0.652485]
["bitfinex","BTCUSD",1725387006121,0.05147451,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725387006327,0.05147451,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1725387006539,1.44387451,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725387006737,1.44387451,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1725387007366,1.44387451,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1725387008679,1.3924,57875.0,57874.0,0.519367]
["bitfinex","BTCUSD",1725387011642,1.3924,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387012722,1.3924,57876.0,57874.0,0.173788]
["bitfinex","BTCUSD",1725387012937,1.44387451,57876.0,57874.0,0.173788]
["bitfinex","BTCUSD",1725387013368,1.44487451,57876.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725387013781,1.44387451,57876.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725387014219,1.44387451,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387014220,1.44487451,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387014426,1.47196941,57876.0,57874.0,0.459777]
["bitfinex","BTCUSD",1725387014679,1.47196941,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387016228,1.47096941,57876.0,57874.0,0.1142]
["bitfinex","BTCUSD",1725387016436,1.47196941,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387016643,1.47196941,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725387016851,1.4204949,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387017097,1.4204949,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725387017330,1.4194949,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1725387017577,1.4194949,57876.0,57875.0,1.94234085]
["bitfinex","BTCUSD",1725387017578,1.4204949,57876.0,57875.0,1.94234085]
["bitfinex","BTCUSD",1725387017786,1.4204949,57876.0,57875.0,2.04834085]
["bitfinex","BTCUSD",1725387017999,1.4194949,57876.0,57875.0,2.04834085]
["bitfinex","BTCUSD",1725387019523,1.4204949,57876.0,57875.0,2.06234085]
["bitfinex","BTCUSD",1725387019959,1.4194949,57876.0,57875.0,2.06234085]
["bitfinex","BTCUSD",1725387020168,1.4194949,57876.0,57875.0,1.13113]
["bitfinex","BTCUSD",1725387020399,1.4204949,57876.0,57875.0,0.546358]
["bitfinex","BTCUSD",1725387020855,1.4204949,57876.0,57875.0,0.200786]
["bitfinex","BTCUSD",1725387021072,1.4204949,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725387021329,1.4194949,57876.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725387021524,1.4194949,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725387021966,1.4194949,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725387022194,1.4194949,57876.0,57875.0,0.013]
["bitfinex","BTCUSD",1725387022420,1.4194949,57876.0,57875.0,0.185786]
["bitfinex","BTCUSD",1725387022681,1.4194949,57876.0,57875.0,0.013]
["bitfinex","BTCUSD",1725387023114,1.4204949,57876.0,57875.0,0.027]
["bitfinex","BTCUSD",1725387023532,1.4204949,57876.0,57875.0,0.013]
["bitfinex","BTCUSD",1725387023740,1.4203109,57876.0,57875.0,0.185786]
["bitfinex","BTCUSD",1725387023951,1.4213109,57876.0,57875.0,0.197786]
["bitfinex","BTCUSD",1725387025443,1.4213109,57876.0,57875.0,0.025]
["bitfinex","BTCUSD",1725387026251,1.4213109,57876.0,57875.0,0.197786]
["bitfinex","BTCUSD",1725387027332,1.4213109,57876.0,57875.0,0.543358]
["bitfinex","BTCUSD",1725387027773,1.4213109,57876.0,57875.0,1.12899685]
["bitfinex","BTCUSD",1725387027984,1.4213109,57876.0,57875.0,1.72156885]
["bitfinex","BTCUSD",1725387031181,1.394216,57876.0,57875.0,1.72156885]
["bitfinex","BTCUSD",1725387031403,1.40650932,57876.0,57875.0,1.72156885]
["bitfinex","BTCUSD",1725387033046,1.40650932,57876.0,57875.0,2.06714085]
["bitfinex","BTCUSD",1725387033460,1.394216,57876.0,57875.0,2.06714085]
["bitfinex","BTCUSD",1725387033864,1.40650932,57876.0,57875.0,2.06714085]
["bitfinex","BTCUSD",1725387034551,1.40650932,57876.0,57875.0,2.09014085]
["bitfinex","BTCUSD",1725387035217,1.394216,57876.0,57875.0,2.09014085]
["bitfinex","BTCUSD",1725387035645,1.40650932,57876.0,57875.0,2.09014085]
["bitfinex","BTCUSD",1725387036543,1.40650932,57876.0,57875.0,2.10014085]
["bitfinex","BTCUSD",1725387036948,1.394216,57876.0,57875.0,2.10014085]
["bitfinex","BTCUSD",1725387037356,1.40650932,57876.0,57875.0,2.10014085]
["bitfinex","BTCUSD",1725387038106,1.40650932,57876.0,57875.0,2.44571285]
["bitfinex","BTCUSD",1725387038325,0.21261408,57898.0,57897.0,0.863602]
["bitfinex","BTCUSD",1725387038326,0.000816,57898.0,57897.0,0.863602]
["bitfinex","BTCUSD",1725387038531,0.390416,57898.0,57897.0,1.56030985]
["bitfinex","BTCUSD",1725387038957,0.40117266,57898.0,57897.0,1.44910985]
["bitfinex","BTCUSD",1725387039163,0.390416,57898.0,57897.0,1.10366885]
["bitfinex","BTCUSD",1725387039375,0.40171291,57898.0,57897.0,1.10266885]
["bitfinex","BTCUSD",1725387039800,0.40171291,57898.0,57897.0,1.44810985]
["bitfinex","BTCUSD",1725387040294,0.391416,57898.0,57897.0,1.46010985]
["bitfinex","BTCUSD",1725387040969,0.391416,57898.0,57897.0,1.47310985]
["bitfinex","BTCUSD",1725387042433,0.391416,57898.0,57897.0,1.72580985]
["bitfinex","BTCUSD",1725387045980,0.391416,57898.0,57897.0,2.07125085]
["bitfinex","BTCUSD",1725387046428,0.391416,57898.0,57897.0,2.44969185]
["bitfinex","BTCUSD",1725387046662,0.391416,57898.0,57897.0,3.83949185]
["bitfinex","BTCUSD",1725387047292,0.391416,57898.0,57897.0,3.82649185]
["bitfinex","BTCUSD",1725387047496,0.00816,57905.0,57904.0,1.82636185]
["bitfinex","BTCUSD",1725387047704,0.00816,57905.0,57904.0,2.20086185]
["bitfinex","BTCUSD",1725387047912,0.00816,57905.0,57904.0,2.54626085]
["bitfinex","BTCUSD",1725387048124,0.00816,57905.0,57904.0,2.54826085]
["bitfinex","BTCUSD",1725387048764,0.00816,57905.0,57904.0,2.20086185]
["bitfinex","BTCUSD",1725387048972,0.00816,57905.0,57904.0,2.19086185]
["bitfinex","BTCUSD",1725387049180,0.00816,57905.0,57904.0,2.20486185]
["bitfinex","BTCUSD",1725387049394,0.00816,57905.0,57904.0,2.21486185]
["bitfinex","BTCUSD",1725387049596,0.00816,57905.0,57904.0,2.20286185]
["bitfinex","BTCUSD",1725387050054,0.00816,57905.0,57904.0,2.23086185]
["bitfinex","BTCUSD",1725387050257,0.00816,57905.0,57904.0,2.21686185]
["bitfinex","BTCUSD",1725387050470,0.02707335,57914.0,57913.0,1.554052]
["bitfinex","BTCUSD",1725387050675,0.0004,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725387050894,0.0004,57919.0,57918.0,1.10335385]
["bitfinex","BTCUSD",1725387051096,0.01191152,57919.0,57918.0,1.10335385]
["bitfinex","BTCUSD",1725387051299,0.012,57944.0,57918.0,0.24006685]
["bitfinex","BTCUSD",1725387051502,0.172629,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387051710,0.18415016,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387051917,0.18415016,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387052121,0.01152116,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387052329,0.18415016,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387052538,0.18415016,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387052747,0.144,57924.0,57918.0,0.013]
["bitfinex","BTCUSD",1725387052957,0.144,57924.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725387052958,0.172647,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725387053166,0.172647,57922.0,57908.0,0.2535]
["bitfinex","BTCUSD",1725387053167,0.144,57928.0,57925.0,0.003]
["bitfinex","BTCUSD",1725387053370,0.144,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1725387053587,0.144,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1725387053983,0.144,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1725387054188,0.144,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1725387054427,0.17106816,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1725387054625,0.144,57928.0,57927.0,0.185631]
["bitfinex","BTCUSD",1725387055236,0.144,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725387055427,0.661884,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725387055979,0.661884,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387056186,1.00714,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387056504,0.661884,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387056706,1.00714,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387056933,1.12224,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387057289,1.467496,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387057493,1.12224,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387058745,1.467496,57928.0,57927.0,0.024]
["bitfinex","BTCUSD",1725387058975,1.467496,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725387059175,1.468312,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725387059390,1.468312,57928.0,57927.0,0.018]
["bitfinex","BTCUSD",1725387059597,1.468312,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1725387059799,1.468312,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725387060644,1.47994658,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725387061792,1.47994658,57928.0,57916.0,0.4684]
["bitfinex","BTCUSD",1725387061793,0.2408,57927.0,57916.0,0.4684]
["bitfinex","BTCUSD",1725387062010,0.99884785,57917.0,57916.0,0.4684]
["bitfinex","BTCUSD",1725387062224,0.172677,57912.0,57909.0,0.68009116]
["bitfinex","BTCUSD",1725387062399,0.345347,57913.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725387062598,0.172682,57910.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725387062897,0.01161385,57912.0,57907.0,0.345381]
["bitfinex","BTCUSD",1725387063110,0.586121,57917.0,57908.0,0.00345331]
["bitfinex","BTCUSD",1725387063321,0.01161385,57911.0,57910.0,0.518043]
["bitfinex","BTCUSD",1725387063530,0.345293,57922.0,57904.0,0.4684]
["bitfinex","BTCUSD",1725387063531,0.1364,57923.0,57911.0,0.1338]
["bitfinex","BTCUSD",1725387063738,0.172649,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1725387063967,0.1364,57923.0,57917.0,0.00345295]
["bitfinex","BTCUSD",1725387064174,0.1364,57923.0,57915.0,0.24006685]
["bitfinex","BTCUSD",1725387064396,0.172646,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725387065029,0.1364,57923.0,57920.0,0.172649]
["bitfinex","BTCUSD",1725387065258,0.172644,57923.0,57920.0,0.172649]
["bitfinex","BTCUSD",1725387065470,0.172637,57925.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725387065885,0.17264,57924.0,57921.0,0.172646]
["bitfinex","BTCUSD",1725387066093,0.172637,57925.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725387066230,0.172637,57925.0,57922.0,0.171645]
["bitfinex","BTCUSD",1725387066854,0.308031,57927.0,57924.0,0.172638]
["bitfinex","BTCUSD",1725387067098,0.172634,57926.0,57923.0,0.17264]
["bitfinex","BTCUSD",1725387067631,0.172634,57926.0,57922.0,0.179645]
["bitfinex","BTCUSD",1725387067861,0.345268,57926.0,57922.0,0.007]
["bitfinex","BTCUSD",1725387068059,0.172641,57924.0,57922.0,0.004]
["bitfinex","BTCUSD",1725387068265,0.172637,57925.0,57922.0,0.176644]
["bitfinex","BTCUSD",1725387068487,0.172637,57925.0,57923.0,0.003]
["bitfinex","BTCUSD",1725387068907,0.172637,57925.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725387069211,0.17264,57924.0,57923.0,0.004]
["bitfinex","BTCUSD",1725387069636,0.1354,57927.0,57922.0,0.005]
["bitfinex","BTCUSD",1725387069845,0.172637,57925.0,57923.0,0.005]
["bitfinex","BTCUSD",1725387070045,0.172637,57925.0,57922.0,0.177644]
["bitfinex","BTCUSD",1725387070400,0.001,57924.0,57923.0,0.178642]
["bitfinex","BTCUSD",1725387070606,0.001,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387071034,0.001,57924.0,57923.0,0.005]
["bitfinex","BTCUSD",1725387071035,0.8642,57924.0,57923.0,0.005]
["bitfinex","BTCUSD",1725387071676,1.61655408,57924.0,57923.0,0.005]
["bitfinex","BTCUSD",1725387071870,1.61655408,57924.0,57923.0,0.009]
["bitfinex","BTCUSD",1725387072018,1.45798,57924.0,57923.0,0.009]
["bitfinex","BTCUSD",1725387072228,1.45698,57924.0,57923.0,0.009]
["bitfinex","BTCUSD",1725387072469,1.45698,57924.0,57923.0,0.004]
["bitfinex","BTCUSD",1725387072670,1.45798,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1725387072890,1.208497,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387073310,1.346297,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387073519,1.456997,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387074136,1.802282,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387074392,1.803282,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387074614,1.83035805,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387075026,1.457997,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387075555,1.46850526,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387075692,1.46850526,57923.0,57922.0,0.0018976]
["bitfinex","BTCUSD",1725387076120,1.47450526,57923.0,57922.0,0.0028976]
["bitfinex","BTCUSD",1725387077166,1.01852026,57923.0,57922.0,0.0028976]
["bitfinex","BTCUSD",1725387077487,0.01750826,57923.0,57922.0,0.0028976]
["bitfinex","BTCUSD",1725387077685,0.345264,57927.0,57922.0,0.0028976]
["bitfinex","BTCUSD",1725387077686,0.26872791,57927.0,57922.0,0.0028976]
["bitfinex","BTCUSD",1725387077890,0.0091506,57923.0,57922.0,0.0028976]
["bitfinex","BTCUSD",1725387078077,0.24088285,57928.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387078228,0.172636,57926.0,57922.0,0.1745426]
["bitfinex","BTCUSD",1725387078637,0.172636,57926.0,57922.0,0.1755426]
["bitfinex","BTCUSD",1725387078834,0.172636,57926.0,57922.0,0.1745426]
["bitfinex","BTCUSD",1725387079037,0.172636,57926.0,57922.0,0.1775426]
["bitfinex","BTCUSD",1725387079234,0.24006685,57925.0,57922.0,0.1775426]
["bitfinex","BTCUSD",1725387079443,0.24006685,57925.0,57922.0,0.3471876]
["bitfinex","BTCUSD",1725387079650,0.02807138,57926.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725387080338,0.02807138,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725387080552,0.02707138,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725387080719,0.02707138,57926.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387081124,0.02707138,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725387081336,0.24006685,57926.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387081671,0.24006685,57926.0,57923.0,0.17264]
["bitfinex","BTCUSD",1725387081869,0.24006685,57926.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387082227,0.24006685,57926.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387082638,0.24006685,57926.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387082843,0.172632,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387083047,0.464973,57928.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387083251,0.172634,57926.0,57922.0,0.1735426]
["bitfinex","BTCUSD",1725387083454,0.172634,57926.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387083685,0.172631,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387084358,0.173447,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387084602,0.22480828,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387084851,0.000816,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387085364,0.000816,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1725387085597,0.0091506,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725387085831,0.02788668,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725387086033,0.000816,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725387086481,0.05317728,57927.0,57924.0,0.172637]
["bitfinex","BTCUSD",1725387086691,0.05232133,57927.0,57924.0,0.172637]
["bitfinex","BTCUSD",1725387086893,0.05232133,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387087099,0.000816,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387087311,0.05232133,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387087723,0.07704192,57926.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387087955,0.000816,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387087956,0.05151971,57925.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387088138,0.07785792,57927.0,57924.0,0.172638]
["bitfinex","BTCUSD",1725387088139,0.07704192,57926.0,57924.0,0.172638]
["bitfinex","BTCUSD",1725387088550,0.10487098,57927.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725387088756,0.0772927,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1725387089082,0.0772927,57926.0,57924.0,0.173639]
["bitfinex","BTCUSD",1725387089283,0.07728823,57925.0,57924.0,0.173639]
["bitfinex","BTCUSD",1725387089490,0.07728823,57925.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725387089704,0.07728823,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387090316,0.08641496,57924.0,57922.0,0.1735426]
["bitfinex","BTCUSD",1725387090529,0.07726436,57923.0,57922.0,0.1735426]
["bitfinex","BTCUSD",1725387090933,0.08641496,57923.0,57922.0,0.1735426]
["bitfinex","BTCUSD",1725387091176,0.08641496,57923.0,57922.0,0.5188336]
["bitfinex","BTCUSD",1725387091427,0.0091506,57923.0,57922.0,0.5188336]
["bitfinex","BTCUSD",1725387091850,0.0091506,57923.0,57922.0,0.8641246]
["bitfinex","BTCUSD",1725387092059,0.0091506,57923.0,57922.0,0.5188336]
["bitfinex","BTCUSD",1725387092264,0.03622163,57923.0,57922.0,0.5188336]
["bitfinex","BTCUSD",1725387092527,0.06065646,57923.0,57922.0,0.5188336]
["bitfinex","BTCUSD",1725387092741,0.06065972,57923.0,57922.0,0.5188336]
["bitfinex","BTCUSD",1725387092916,0.06065972,57923.0,57922.0,0.5218336]
["bitfinex","BTCUSD",1725387093559,0.06066661,57923.0,57922.0,0.5218336]
["bitfinex","BTCUSD",1725387093762,0.06066586,57923.0,57922.0,0.5218336]
["bitfinex","BTCUSD",1725387094012,0.06066586,57923.0,57922.0,0.5228336]
["bitfinex","BTCUSD",1725387094671,0.06066586,57923.0,57922.0,0.8681246]
["bitfinex","BTCUSD",1725387095530,0.08773683,57923.0,57922.0,0.8681246]
["bitfinex","BTCUSD",1725387096903,0.06066586,57923.0,57922.0,1.0208246]
["bitfinex","BTCUSD",1725387097105,0.0091506,57923.0,57922.0,1.0208246]
["bitfinex","BTCUSD",1725387097275,0.060664,57923.0,57922.0,1.3661156]
["bitfinex","BTCUSD",1725387097641,0.0091506,57923.0,57922.0,1.3661156]
["bitfinex","BTCUSD",1725387098207,0.0091506,57923.0,57922.0,1.4825156]
["bitfinex","BTCUSD",1725387098568,0.0515134,57925.0,57924.0,0.8632]
["bitfinex","BTCUSD",1725387099008,0.0515134,57925.0,57924.0,1.20848]
["bitfinex","BTCUSD",1725387099226,0.0515134,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1725387099450,0.000816,57927.0,57925.0,0.863185]
["bitfinex","BTCUSD",1725387099451,0.000816,57927.0,57926.0,1.13227]
["bitfinex","BTCUSD",1725387099698,0.000816,57927.0,57926.0,2.201074]
["bitfinex","BTCUSD",1725387100237,0.000816,57927.0,57926.0,2.301074]
["bitfinex","BTCUSD",1725387100468,0.000816,57927.0,57926.0,1.955806]
["bitfinex","BTCUSD",1725387101406,0.000816,57927.0,57926.0,0.634302]
["bitfinex","BTCUSD",1725387101670,0.000816,57927.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387101671,0.1161,57926.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387101880,0.24006685,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387102082,0.31725404,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387102317,0.63929604,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387102546,0.56210885,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387102766,0.63929207,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387102977,0.63929207,57923.0,57922.0,0.0058976]
["bitfinex","BTCUSD",1725387103177,0.63929207,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387103381,0.90739385,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725387103583,0.6392783,57923.0,57922.0,0.0068976]
["bitfinex","BTCUSD",1725387103786,0.9845633,57923.0,57922.0,0.0068976]
["bitfinex","BTCUSD",1725387103989,0.6392783,57923.0,57922.0,0.0068976]
["bitfinex","BTCUSD",1725387104413,0.4666363,57923.0,57922.0,0.0068976]
["bitfinex","BTCUSD",1725387104634,0.3172363,57923.0,57922.0,0.0118976]
["bitfinex","BTCUSD",1725387104916,0.59007538,57926.0,57922.0,0.0118976]
["bitfinex","BTCUSD",1725387104917,0.05145272,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387105130,0.46415357,57926.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387105362,0.05145272,57925.0,57922.0,0.1845396]
["bitfinex","BTCUSD",1725387105594,0.24006685,57923.0,57922.0,0.1845396]
["bitfinex","BTCUSD",1725387106016,1.10327885,57923.0,57922.0,0.0058976]
["bitfinex","BTCUSD",1725387106236,1.18873733,57923.0,57922.0,0.0058976]
["bitfinex","BTCUSD",1725387106462,1.60824325,57923.0,57922.0,0.0058976]
["bitfinex","BTCUSD",1725387106695,0.518116,57902.0,57901.0,0.97580816]
["bitfinex","BTCUSD",1725387106902,0.75818285,57902.0,57901.0,0.50740816]
["bitfinex","BTCUSD",1725387107119,0.172711,57900.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725387107348,0.41278385,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725387107582,1.25505385,57898.0,57897.0,0.0008976]
["bitfinex","BTCUSD",1725387107796,0.75828985,57890.0,57875.0,0.45987]
["bitfinex","BTCUSD",1725387108026,1.71775385,57890.0,57882.0,0.50740816]
["bitfinex","BTCUSD",1725387108246,1.79483987,57890.0,57876.0,0.50740816]
["bitfinex","BTCUSD",1725387108453,1.4573948,57890.0,57876.0,0.50740816]
["bitfinex","BTCUSD",1725387108664,1.4573948,57890.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725387108882,1.4573948,57890.0,57878.0,0.345553]
["bitfinex","BTCUSD",1725387109103,1.38040738,57890.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725387109337,1.45739847,57890.0,57889.0,0.0098]
["bitfinex","BTCUSD",1725387109539,1.38040738,57890.0,57889.0,0.0018]
["bitfinex","BTCUSD",1725387109746,1.43169034,57890.0,57889.0,0.0018]
["bitfinex","BTCUSD",1725387109973,1.43569034,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387110173,1.38040738,57890.0,57889.0,0.0018]
["bitfinex","BTCUSD",1725387110612,1.94587895,57890.0,57889.0,0.0018]
["bitfinex","BTCUSD",1725387110823,1.94587895,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387110824,2.22785714,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387111037,2.49634799,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387111278,2.15086599,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387111479,1.99459599,57890.0,57889.0,0.0018]
["bitfinex","BTCUSD",1725387111686,2.00359599,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387112311,1.99559599,57890.0,57889.0,0.0018]
["bitfinex","BTCUSD",1725387112563,2.05676376,57890.0,57889.0,0.0028]
["bitfinex","BTCUSD",1725387112768,0.275,57879.0,57865.0,0.1151976]
["bitfinex","BTCUSD",1725387112985,0.24006685,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725387113605,0.24777401,57866.0,57865.0,0.0008976]
["bitfinex","BTCUSD",1725387114049,0.24777401,57866.0,57865.0,0.0068976]
["bitfinex","BTCUSD",1725387114753,0.24777401,57866.0,57865.0,0.1797136]
["bitfinex","BTCUSD",1725387114958,0.24877401,57866.0,57865.0,0.1867136]
["bitfinex","BTCUSD",1725387115369,0.24877401,57866.0,57865.0,0.8719776]
["bitfinex","BTCUSD",1725387115370,0.00870716,57866.0,57865.0,0.8719776]
["bitfinex","BTCUSD",1725387115572,0.00970716,57866.0,57865.0,1.61837645]
["bitfinex","BTCUSD",1725387115804,0.002,57866.0,57865.0,1.61837645]
["bitfinex","BTCUSD",1725387116433,0.002,57866.0,57865.0,1.3783096]
["bitfinex","BTCUSD",1725387117939,0.002,57866.0,57865.0,0.8799776]
["bitfinex","BTCUSD",1725387120968,0.002,57866.0,57865.0,1.2256096]
["bitfinex","BTCUSD",1725387121395,0.002,57866.0,57865.0,0.8799776]
["bitfinex","BTCUSD",1725387121804,0.002,57866.0,57865.0,1.2256096]
["bitfinex","BTCUSD",1725387122037,0.24006685,57882.0,57865.0,0.25596445]
["bitfinex","BTCUSD",1725387122211,0.172755,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725387122413,0.172755,57886.0,57880.0,0.345538]
["bitfinex","BTCUSD",1725387122414,0.1175,57889.0,57877.0,0.1541]
["bitfinex","BTCUSD",1725387122617,0.172747,57888.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725387122771,0.172747,57888.0,57885.0,0.172755]
["bitfinex","BTCUSD",1725387122975,0.345457,57895.0,57878.0,0.1225]
["bitfinex","BTCUSD",1725387122976,0.1202,57894.0,57878.0,0.1225]
["bitfinex","BTCUSD",1725387123180,0.24006685,57898.0,57892.0,0.168735]
["bitfinex","BTCUSD",1725387123497,0.172724,57896.0,57892.0,0.163735]
["bitfinex","BTCUSD",1725387123703,0.1202,57899.0,57888.0,0.1533]
["bitfinex","BTCUSD",1725387124062,0.1202,57899.0,57888.0,0.33549]
["bitfinex","BTCUSD",1725387124063,0.345437,57898.0,57888.0,0.33549]
["bitfinex","BTCUSD",1725387124273,0.172727,57895.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725387124695,0.004,57896.0,57891.0,0.172738]
["bitfinex","BTCUSD",1725387124903,0.172728,57895.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725387125110,0.1482,57895.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725387125303,0.17273,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725387125802,0.172756,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1725387126007,0.172756,57885.0,57874.0,0.4684]
["bitfinex","BTCUSD",1725387126008,0.172771,57880.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725387126391,0.172769,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725387126542,0.172771,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725387126746,0.345534,57882.0,57875.0,0.345568]
["bitfinex","BTCUSD",1725387126747,0.172768,57881.0,57875.0,0.345568]
["bitfinex","BTCUSD",1725387127157,0.172768,57881.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725387127355,0.172771,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725387127615,0.172771,57880.0,57876.0,0.186781]
["bitfinex","BTCUSD",1725387127819,0.345534,57882.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725387127820,0.172766,57882.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725387128026,0.173768,57881.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725387128379,0.172768,57881.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725387128821,0.001,57880.0,57876.0,0.348563]
["bitfinex","BTCUSD",1725387129149,0.001,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725387129362,0.001,57880.0,57876.0,0.003]
["bitfinex","BTCUSD",1725387129793,0.001,57880.0,57878.0,0.014]
["bitfinex","BTCUSD",1725387129963,0.001,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725387130191,0.172762,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725387130416,0.001,57881.0,57879.0,0.014]
["bitfinex","BTCUSD",1725387130588,0.001,57881.0,57878.0,0.358551]
["bitfinex","BTCUSD",1725387130589,0.001,57881.0,57880.0,0.518312]
["bitfinex","BTCUSD",1725387130786,0.345478,57891.0,57885.0,0.345511]
["bitfinex","BTCUSD",1725387130787,0.172741,57890.0,57885.0,0.345511]
["bitfinex","BTCUSD",1725387130998,0.345471,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725387131201,0.345466,57893.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725387131426,0.172743,57890.0,57887.0,0.171749]
["bitfinex","BTCUSD",1725387131637,0.172744,57889.0,57886.0,0.172753]
["bitfinex","BTCUSD",1725387131792,0.345466,57893.0,57885.0,0.345508]
["bitfinex","BTCUSD",1725387131972,0.172724,57896.0,57889.0,0.345484]
["bitfinex","BTCUSD",1725387132171,0.345437,57898.0,57892.0,0.345465]
["bitfinex","BTCUSD",1725387132366,0.17273,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725387132931,0.41279685,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725387133142,0.172739,57891.0,57886.0,0.1277]
["bitfinex","BTCUSD",1725387133361,0.172739,57891.0,57883.0,0.1442]
["bitfinex","BTCUSD",1725387133362,0.24006685,57887.0,57883.0,0.345523]
["bitfinex","BTCUSD",1725387133776,0.41281885,57887.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725387133935,0.41281885,57887.0,57879.0,0.473246]
["bitfinex","BTCUSD",1725387133936,0.58557085,57887.0,57879.0,0.473246]
["bitfinex","BTCUSD",1725387134141,0.58557085,57887.0,57882.0,0.172762]
["bitfinex","BTCUSD",1725387134142,0.172755,57886.0,57882.0,0.172762]
["bitfinex","BTCUSD",1725387134503,0.345507,57886.0,57883.0,0.009]
["bitfinex","BTCUSD",1725387134698,0.75834385,57884.0,57883.0,0.009]
["bitfinex","BTCUSD",1725387134952,0.172772,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725387135155,0.345528,57883.0,57873.0,0.1277]
["bitfinex","BTCUSD",1725387135156,0.172764,57883.0,57873.0,0.1277]
["bitfinex","BTCUSD",1725387135374,0.172764,57883.0,57882.0,0.009]
["bitfinex","BTCUSD",1725387136840,0.172764,57883.0,57882.0,0.013]
["bitfinex","BTCUSD",1725387137089,0.172764,57883.0,57882.0,0.012]
["bitfinex","BTCUSD",1725387137638,0.172759,57884.0,57882.0,0.012]
["bitfinex","BTCUSD",1725387137866,0.345516,57885.0,57882.0,0.195764]
["bitfinex","BTCUSD",1725387137867,0.001,57883.0,57882.0,0.195764]
["bitfinex","BTCUSD",1725387138274,0.001,57883.0,57882.0,0.023]
["bitfinex","BTCUSD",1725387138650,0.172757,57885.0,57882.0,0.012]
["bitfinex","BTCUSD",1725387139090,0.17276,57884.0,57882.0,0.012]
["bitfinex","BTCUSD",1725387139302,0.17276,57884.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725387139508,0.17276,57884.0,57882.0,0.012]
["bitfinex","BTCUSD",1725387139900,0.17276,57884.0,57882.0,0.01]
["bitfinex","BTCUSD",1725387139901,0.001,57884.0,57882.0,0.01]
["bitfinex","BTCUSD",1725387140101,0.001,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1725387140309,0.001,57884.0,57883.0,0.300462]
["bitfinex","BTCUSD",1725387140512,0.001,57884.0,57883.0,0.645986]
["bitfinex","BTCUSD",1725387140653,0.001,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725387141022,0.00775043,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1725387141244,0.30013971,57888.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725387141450,0.345485,57890.0,57887.0,0.17175]
["bitfinex","BTCUSD",1725387141451,0.172741,57890.0,57887.0,0.17175]
["bitfinex","BTCUSD",1725387142060,0.64561071,57892.0,57887.0,0.345498]
["bitfinex","BTCUSD",1725387142261,0.172739,57891.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725387142486,0.30013971,57889.0,57884.0,0.345513]
["bitfinex","BTCUSD",1725387142690,0.30013971,57889.0,57883.0,0.011]
["bitfinex","BTCUSD",1725387142951,0.172747,57888.0,57885.0,0.172754]
["bitfinex","BTCUSD",1725387143155,0.001,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1725387143364,0.17275,57887.0,57886.0,0.006]
["bitfinex","BTCUSD",1725387143574,0.172769,57881.0,57869.0,0.1259]
["bitfinex","BTCUSD",1725387143807,0.172756,57885.0,57884.0,0.006]
["bitfinex","BTCUSD",1725387144035,0.518286,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725387144243,0.86381,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725387144451,1.209334,57883.0,57882.0,0.0008987]
["bitfinex","BTCUSD",1725387145108,1.209334,57883.0,57873.0,0.172789]
["bitfinex","BTCUSD",1725387145109,0.17278,57877.0,57873.0,0.172789]
["bitfinex","BTCUSD",1725387145550,0.172777,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725387145761,0.172777,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725387146400,0.172766,57882.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725387146616,0.001,57883.0,57880.0,0.1237]
["bitfinex","BTCUSD",1725387146827,0.001,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725387147038,0.001,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1725387147237,0.17275,57887.0,57883.0,0.172759]
["bitfinex","BTCUSD",1725387147662,0.172746,57889.0,57882.0,0.34553]
["bitfinex","BTCUSD",1725387147864,0.345474,57892.0,57877.0,0.345556]
["bitfinex","BTCUSD",1725387147865,0.172737,57892.0,57887.0,0.1206]
["bitfinex","BTCUSD",1725387148082,0.345465,57893.0,57887.0,0.1206]
["bitfinex","BTCUSD",1725387148083,0.172739,57891.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725387148506,0.345431,57899.0,57887.0,0.1206]
["bitfinex","BTCUSD",1725387148507,0.02540394,57899.0,57887.0,0.1206]
["bitfinex","BTCUSD",1725387148712,0.1189,57903.0,57901.0,0.172707]
["bitfinex","BTCUSD",1725387148928,0.172697,57905.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725387148929,0.1189,57905.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725387149160,0.1189,57905.0,57902.0,0.172703]
["bitfinex","BTCUSD",1725387149587,0.1189,57905.0,57899.0,0.623524]
["bitfinex","BTCUSD",1725387149588,0.172704,57903.0,57899.0,0.293314]
["bitfinex","BTCUSD",1725387149808,0.1189,57905.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725387150033,0.1189,57905.0,57902.0,0.172705]
["bitfinex","BTCUSD",1725387150293,0.1189,57905.0,57902.0,0.167705]
["bitfinex","BTCUSD",1725387150576,0.00772085,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725387150827,0.00772085,57904.0,57903.0,0.863512]
["bitfinex","BTCUSD",1725387151045,0.00772085,57904.0,57903.0,1.134812]
["bitfinex","BTCUSD",1725387151277,0.1189,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1725387153019,0.1189,57905.0,57904.0,0.862497]
["bitfinex","BTCUSD",1725387153228,0.1189,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1725387153488,0.1189,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1725387153742,0.1189,57913.0,57912.0,1.134677]
["bitfinex","BTCUSD",1725387154018,0.119717,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1725387154473,0.119717,57923.0,57922.0,1.131827]
["bitfinex","BTCUSD",1725387154740,0.119717,57923.0,57922.0,0.786536]
["bitfinex","BTCUSD",1725387155690,0.119717,57923.0,57922.0,1.131827]
["bitfinex","BTCUSD",1725387156163,0.119717,57923.0,57922.0,1.132827]
["bitfinex","BTCUSD",1725387156400,0.119717,57923.0,57922.0,0.801536]
["bitfinex","BTCUSD",1725387156653,0.119717,57923.0,57922.0,0.787536]
["bitfinex","BTCUSD",1725387156873,0.119717,57923.0,57922.0,0.786536]
["bitfinex","BTCUSD",1725387157104,0.119717,57923.0,57922.0,0.800536]
["bitfinex","BTCUSD",1725387157310,0.119717,57923.0,57922.0,1.158827]
["bitfinex","BTCUSD",1725387157976,0.119717,57923.0,57922.0,0.813536]
["bitfinex","BTCUSD",1725387158633,0.119717,57923.0,57922.0,1.158827]
["bitfinex","BTCUSD",1725387158870,0.119717,57923.0,57922.0,0.813536]
["bitfinex","BTCUSD",1725387159222,0.00816,57930.0,57922.0,0.813536]
["bitfinex","BTCUSD",1725387159223,0.00816,57930.0,57923.0,0.345283]
["bitfinex","BTCUSD",1725387159445,0.00816,57930.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387159614,0.00816,57930.0,57923.0,0.345283]
["bitfinex","BTCUSD",1725387159615,0.00698737,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725387159819,0.180783,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725387160320,0.00698737,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725387160590,0.00698737,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387160591,0.17961237,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1725387160981,0.00698737,57929.0,57923.0,0.345283]
["bitfinex","BTCUSD",1725387161224,0.00698737,57929.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725387161462,0.00698737,57929.0,57925.0,0.35327]
["bitfinex","BTCUSD",1725387161704,0.00698737,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725387161942,0.00698737,57929.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725387162158,0.00698737,57929.0,57925.0,0.353271]
["bitfinex","BTCUSD",1725387162159,0.00698737,57929.0,57925.0,0.525905]
["bitfinex","BTCUSD",1725387162384,0.517893,57927.0,57926.0,0.005]
["bitfinex","BTCUSD",1725387162600,0.172631,57927.0,57926.0,0.005]
["bitfinex","BTCUSD",1725387162828,0.17884088,57927.0,57925.0,0.009]
["bitfinex","BTCUSD",1725387163033,0.17884088,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387163215,0.17884088,57927.0,57926.0,0.008]
["bitfinex","BTCUSD",1725387163585,0.17884088,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725387163789,0.17884088,57927.0,57926.0,0.012]
["bitfinex","BTCUSD",1725387164356,0.52410288,57927.0,57926.0,0.012]
["bitfinex","BTCUSD",1725387164552,0.00620988,57927.0,57926.0,0.012]
["bitfinex","BTCUSD",1725387164970,0.17884088,57927.0,57926.0,0.012]
["bitfinex","BTCUSD",1725387165189,0.17884088,57927.0,57926.0,0.007]
["bitfinex","BTCUSD",1725387166276,0.17884088,57927.0,57926.0,0.011]
["bitfinex","BTCUSD",1725387166969,0.00620988,57927.0,57926.0,0.011]
["bitfinex","BTCUSD",1725387167158,0.172628,57928.0,57926.0,0.011]
["bitfinex","BTCUSD",1725387167381,0.00816,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1725387167817,0.00816,57930.0,57926.0,0.011]
["bitfinex","BTCUSD",1725387168050,0.180782,57930.0,57927.0,0.172629]
["bitfinex","BTCUSD",1725387168427,0.42049702,57930.0,57927.0,0.172629]
["bitfinex","BTCUSD",1725387169112,0.24787402,57930.0,57926.0,0.009]
["bitfinex","BTCUSD",1725387169359,0.24787402,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725387169360,0.42049702,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725387169629,0.42049702,57930.0,57927.0,0.17763]
["bitfinex","BTCUSD",1725387169869,0.172628,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1725387170093,0.172628,57928.0,57927.0,0.004]
["bitfinex","BTCUSD",1725387170290,0.353408,57930.0,57927.0,0.004]
["bitfinex","BTCUSD",1725387170521,0.172625,57929.0,57927.0,0.004]
["bitfinex","BTCUSD",1725387170745,0.180783,57930.0,57927.0,0.004]
["bitfinex","BTCUSD",1725387171010,0.172626,57929.0,57927.0,0.004]
["bitfinex","BTCUSD",1725387171367,0.00816,57930.0,57927.0,0.004]
["bitfinex","BTCUSD",1725387171566,0.00816,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1725387172809,0.00816,57930.0,57929.0,0.520875]
["bitfinex","BTCUSD",1725387173484,0.00816,57930.0,57929.0,0.521875]
["bitfinex","BTCUSD",1725387174562,0.00816,57930.0,57929.0,0.867125]
["bitfinex","BTCUSD",1725387174797,0.00816,57930.0,57929.0,0.521875]
["bitfinex","BTCUSD",1725387175385,0.00816,57930.0,57929.0,0.867125]
["bitfinex","BTCUSD",1725387177739,0.00816,57930.0,57929.0,1.72608902]
["bitfinex","BTCUSD",1725387178143,0.03522735,57930.0,57929.0,2.07133902]
["bitfinex","BTCUSD",1725387178312,0.03522735,57930.0,57929.0,2.09433902]
["bitfinex","BTCUSD",1725387178695,0.03522735,57930.0,57929.0,2.10333902]
["bitfinex","BTCUSD",1725387178900,0.03522735,57930.0,57929.0,2.54558902]
["bitfinex","BTCUSD",1725387179100,0.03522735,57930.0,57929.0,2.55858902]
["bitfinex","BTCUSD",1725387179323,0.03522735,57930.0,57929.0,2.60525902]
["bitfinex","BTCUSD",1725387179529,0.03522735,57930.0,57929.0,2.58025902]
["bitfinex","BTCUSD",1725387179971,0.03522735,57930.0,57929.0,2.60825902]
["bitfinex","BTCUSD",1725387180187,0.03522735,57930.0,57929.0,2.59425902]
["bitfinex","BTCUSD",1725387180380,0.03522735,57930.0,57929.0,2.59625902]
["bitfinex","BTCUSD",1725387180613,0.03522735,57930.0,57929.0,2.61025902]
["bitfinex","BTCUSD",1725387180804,0.00816,57931.0,57930.0,1.820998]
["bitfinex","BTCUSD",1725387180805,3.5e-07,57931.0,57930.0,1.820998]
["bitfinex","BTCUSD",1725387180927,3.5e-07,57931.0,57930.0,1.943998]
["bitfinex","BTCUSD",1725387181146,3.5e-07,57931.0,57930.0,2.287242]
["bitfinex","BTCUSD",1725387181348,3.5e-07,57931.0,57930.0,1.931998]
["bitfinex","BTCUSD",1725387182318,3.5e-07,57931.0,57930.0,1.945998]
["bitfinex","BTCUSD",1725387182563,3.5e-07,57931.0,57930.0,1.959998]
["bitfinex","BTCUSD",1725387183517,3.5e-07,57931.0,57930.0,1.969998]
["bitfinex","BTCUSD",1725387183728,3.5e-07,57934.0,57933.0,0.333713]
["bitfinex","BTCUSD",1725387183939,3.5e-07,57934.0,57933.0,1.17945302]
["bitfinex","BTCUSD",1725387184140,3.5e-07,57934.0,57933.0,1.52467902]
["bitfinex","BTCUSD",1725387184370,3.5e-07,57934.0,57933.0,2.21513102]
["bitfinex","BTCUSD",1725387184565,3.5e-07,57934.0,57933.0,2.56035702]
["bitfinex","BTCUSD",1725387184972,3.5e-07,57934.0,57933.0,2.21313102]
["bitfinex","BTCUSD",1725387185246,3.5e-07,57934.0,57933.0,2.22913102]
["bitfinex","BTCUSD",1725387185892,3.5e-07,57934.0,57933.0,2.57435702]
["bitfinex","BTCUSD",1725387186566,3.5e-07,57934.0,57933.0,2.21713102]
["bitfinex","BTCUSD",1725387186779,3.5e-07,57934.0,57933.0,1.934417]
["bitfinex","BTCUSD",1725387186980,3.5e-07,57934.0,57933.0,1.589191]
["bitfinex","BTCUSD",1725387187180,3.5e-07,57934.0,57933.0,1.489191]
["bitfinex","BTCUSD",1725387187677,3.5e-07,57934.0,57933.0,1.340091]
["bitfinex","BTCUSD",1725387188575,3.5e-07,57934.0,57933.0,1.354091]
["bitfinex","BTCUSD",1725387189483,3.5e-07,57934.0,57933.0,1.340091]
["bitfinex","BTCUSD",1725387190025,3.5e-07,57934.0,57933.0,1.354091]
["bitfinex","BTCUSD",1725387190276,0.02706351,57934.0,57933.0,1.354091]
["bitfinex","BTCUSD",1725387190761,3.5e-07,57934.0,57933.0,1.354091]
["bitfinex","BTCUSD",1725387191472,3.5e-07,57934.0,57933.0,1.236291]
["bitfinex","BTCUSD",1725387191751,3.5e-07,57934.0,57933.0,2.220943]
["bitfinex","BTCUSD",1725387192008,0.00516075,57951.0,57950.0,0.784487]
["bitfinex","BTCUSD",1725387192222,0.00516075,57951.0,57950.0,2.42770102]
["bitfinex","BTCUSD",1725387192687,0.03221716,57951.0,57950.0,2.57237102]
["bitfinex","BTCUSD",1725387192928,0.00516075,57951.0,57950.0,2.57237102]
["bitfinex","BTCUSD",1725387193634,0.00516075,57951.0,57950.0,2.58637102]
["bitfinex","BTCUSD",1725387194266,0.00516075,57951.0,57950.0,2.64584251]
["bitfinex","BTCUSD",1725387195762,0.061546,57975.0,57971.0,0.344999]
["bitfinex","BTCUSD",1725387196018,0.50740816,57972.0,57971.0,0.517499]
["bitfinex","BTCUSD",1725387196273,0.061546,57975.0,57971.0,0.344999]
["bitfinex","BTCUSD",1725387196532,0.35308,57985.0,57958.0,0.4684]
["bitfinex","BTCUSD",1725387196533,0.0004,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1725387196775,0.0004,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387197272,0.0004,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1725387197527,0.0004,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387197791,0.0004,57979.0,57978.0,0.185479]
["bitfinex","BTCUSD",1725387198047,0.0004,57979.0,57978.0,0.530437]
["bitfinex","BTCUSD",1725387199036,0.02744752,57979.0,57978.0,0.875395]
["bitfinex","BTCUSD",1725387199250,0.02744752,57979.0,57978.0,0.885395]
["bitfinex","BTCUSD",1725387199461,0.02744752,57979.0,57978.0,0.540437]
["bitfinex","BTCUSD",1725387199683,0.02744752,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387199918,0.02744752,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1725387199919,0.72074027,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1725387200209,0.72074027,57979.0,57968.0,0.345012]
["bitfinex","BTCUSD",1725387200210,0.29340431,57979.0,57968.0,0.345012]
["bitfinex","BTCUSD",1725387200469,0.29340431,57979.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725387200470,0.172492,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725387200704,0.29918551,57975.0,57967.0,0.345019]
["bitfinex","BTCUSD",1725387200961,0.00600951,57973.0,57958.0,0.4684]
["bitfinex","BTCUSD",1725387201220,0.1471,57974.0,57968.0,0.345015]
["bitfinex","BTCUSD",1725387201514,0.00600951,57972.0,57968.0,0.345015]
["bitfinex","BTCUSD",1725387201763,0.172498,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725387202006,0.172498,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725387202007,0.172497,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725387202268,0.492087,57974.0,57965.0,0.345035]
["bitfinex","BTCUSD",1725387202269,0.00600951,57971.0,57965.0,0.345035]
["bitfinex","BTCUSD",1725387202519,0.35100951,57971.0,57968.0,0.013]
["bitfinex","BTCUSD",1725387202806,0.285603,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725387203006,0.29161251,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725387203253,0.29161251,57970.0,57968.0,0.028]
["bitfinex","BTCUSD",1725387203511,1.30881251,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1725387203744,0.172523,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725387203980,0.172524,57963.0,57958.0,0.640936]
["bitfinex","BTCUSD",1725387204244,0.345019,57968.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725387204478,0.1471,57969.0,57966.0,0.014]
["bitfinex","BTCUSD",1725387204479,0.517534,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725387204714,0.862559,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725387204949,1.16174451,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725387205179,1.18879689,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725387205445,0.54458638,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725387205664,0.54458638,57967.0,57952.0,0.50740816]
["bitfinex","BTCUSD",1725387205665,0.02705238,57967.0,57964.0,0.172518]
["bitfinex","BTCUSD",1725387205877,0.02705238,57967.0,57966.0,1.124572]
["bitfinex","BTCUSD",1725387206099,0.02705238,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1725387206314,0.02705238,57967.0,57966.0,0.522543]
["bitfinex","BTCUSD",1725387206537,0.02705238,57967.0,57966.0,0.529543]
["bitfinex","BTCUSD",1725387206766,0.02705238,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1725387206990,0.02705238,57967.0,57966.0,0.871572]
["bitfinex","BTCUSD",1725387207202,0.02705238,57967.0,57966.0,0.523543]
["bitfinex","BTCUSD",1725387207616,0.02705238,57967.0,57966.0,0.178514]
["bitfinex","BTCUSD",1725387208272,0.02705238,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725387208698,0.02705238,57967.0,57966.0,0.195514]
["bitfinex","BTCUSD",1725387208938,0.02705238,57967.0,57966.0,0.540543]
["bitfinex","BTCUSD",1725387209473,0.02705238,57967.0,57966.0,0.195514]
["bitfinex","BTCUSD",1725387209711,0.02705238,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1725387209967,0.344997,57972.0,57966.0,0.195513]
["bitfinex","BTCUSD",1725387210202,0.517534,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1725387210417,0.1178,57975.0,57970.0,0.345005]
["bitfinex","BTCUSD",1725387210643,0.001216,57979.0,57966.0,0.023]
["bitfinex","BTCUSD",1725387210644,0.001216,57979.0,57969.0,0.2757]
["bitfinex","BTCUSD",1725387210887,0.173692,57979.0,57975.0,0.172486]
["bitfinex","BTCUSD",1725387211135,0.173692,57979.0,57969.0,0.1187]
["bitfinex","BTCUSD",1725387211136,0.001216,57979.0,57969.0,0.1187]
["bitfinex","BTCUSD",1725387211348,0.172492,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725387211561,0.34497,57976.0,57970.0,0.345001]
["bitfinex","BTCUSD",1725387211793,0.001216,57979.0,57966.0,0.175]
["bitfinex","BTCUSD",1725387212007,0.172482,57977.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725387213376,0.346171,57979.0,57974.0,0.517472]
["bitfinex","BTCUSD",1725387213377,0.17248,57978.0,57974.0,0.517472]
["bitfinex","BTCUSD",1725387213606,0.17248,57978.0,57974.0,0.17249]
["bitfinex","BTCUSD",1725387213828,0.172483,57977.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725387214040,0.001216,57979.0,57972.0,0.344993]
["bitfinex","BTCUSD",1725387214283,0.001216,57979.0,57975.0,0.344973]
["bitfinex","BTCUSD",1725387214510,0.001216,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387214941,0.001216,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1725387215190,0.001216,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387215403,0.001216,57979.0,57976.0,0.46367]
["bitfinex","BTCUSD",1725387215628,0.001216,57979.0,57974.0,0.344976]
["bitfinex","BTCUSD",1725387215834,0.001216,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387217276,0.001216,57979.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725387217491,0.001216,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1725387217704,0.56487026,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1725387217917,0.39239426,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387218735,0.90982226,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387218941,1.02762226,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1725387219367,1.37257426,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1725387219606,1.02762226,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1725387219822,1.05467059,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387220026,1.39962259,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387221109,1.79543692,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387221332,1.16034433,57979.0,57978.0,0.023]
["bitfinex","BTCUSD",1725387222157,1.16034433,57979.0,57969.0,0.345009]
["bitfinex","BTCUSD",1725387222158,0.17249,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725387222367,0.172482,57977.0,57966.0,0.0008976]
["bitfinex","BTCUSD",1725387222572,0.172482,57977.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725387222995,0.64291633,57979.0,57967.0,0.34502]
["bitfinex","BTCUSD",1725387222996,0.23927826,57976.0,57967.0,0.34502]
["bitfinex","BTCUSD",1725387223220,0.23927826,57976.0,57969.0,0.172503]
["bitfinex","BTCUSD",1725387223221,0.172494,57973.0,57969.0,0.172503]
["bitfinex","BTCUSD",1725387223421,0.43319746,57975.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725387223422,0.172493,57974.0,57970.0,0.1725]
["bitfinex","BTCUSD",1725387223633,0.172493,57974.0,57972.0,0.007]
["bitfinex","BTCUSD",1725387223835,0.344976,57975.0,57972.0,0.007]
["bitfinex","BTCUSD",1725387223836,0.172494,57973.0,57972.0,0.007]
["bitfinex","BTCUSD",1725387224037,0.86247,57973.0,57972.0,0.012]
["bitfinex","BTCUSD",1725387224162,1.10174826,57973.0,57972.0,0.012]
["bitfinex","BTCUSD",1725387224369,1.10174826,57973.0,57972.0,0.005]
["bitfinex","BTCUSD",1725387224628,0.172509,57968.0,57966.0,0.0008976]
["bitfinex","BTCUSD",1725387224841,0.29151,57968.0,57966.0,0.0008976]
["bitfinex","BTCUSD",1725387225015,0.172503,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725387225193,0.1725,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725387225395,0.02705172,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725387225618,0.02705172,57968.0,57967.0,0.178511]
["bitfinex","BTCUSD",1725387226097,0.02705172,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1725387226310,0.02705172,57968.0,57967.0,1.000257]
["bitfinex","BTCUSD",1725387226716,0.172489,57975.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725387227341,0.1228,57976.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725387227751,0.660651,57977.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725387227972,0.41458859,57979.0,57973.0,0.344987]
["bitfinex","BTCUSD",1725387228193,0.001216,57979.0,57971.0,0.1438]
["bitfinex","BTCUSD",1725387228428,0.001216,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725387228429,0.02705056,57977.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725387229262,0.02705056,57977.0,57976.0,0.517454]
["bitfinex","BTCUSD",1725387229465,0.02705056,57977.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725387229681,0.02705056,57977.0,57976.0,0.179485]
["bitfinex","BTCUSD",1725387230143,0.02705056,57977.0,57967.0,0.2695]
["bitfinex","BTCUSD",1725387230144,0.32977984,57977.0,57963.0,0.1257]
["bitfinex","BTCUSD",1725387230365,0.32977984,57977.0,57951.0,0.813516]
["bitfinex","BTCUSD",1725387230366,0.41178926,57967.0,57956.0,0.2695]
["bitfinex","BTCUSD",1725387230580,0.41178926,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725387230799,0.53458926,57967.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725387231023,0.87961226,57967.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725387231248,0.90666523,57967.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725387231456,0.56164223,57967.0,57966.0,0.0028976]
["bitfinex","BTCUSD",1725387231896,0.56164223,57967.0,57966.0,0.0008976]
["bitfinex","BTCUSD",1725387232318,0.56164223,57967.0,57966.0,0.0188976]
["bitfinex","BTCUSD",1725387232543,0.56164223,57967.0,57966.0,0.0138976]
["bitfinex","BTCUSD",1725387232747,0.02705297,57967.0,57966.0,0.0138976]
["bitfinex","BTCUSD",1725387232921,0.02705297,57967.0,57966.0,0.5314406]
["bitfinex","BTCUSD",1725387233134,0.02705297,57967.0,57966.0,0.5454406]
["bitfinex","BTCUSD",1725387233540,0.02705297,57967.0,57966.0,0.2004116]
["bitfinex","BTCUSD",1725387234822,0.8673795,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387235028,0.5223565,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387235276,0.43884223,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387235499,0.49014868,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387235728,0.83517168,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387236023,0.49014868,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387236456,0.43884223,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387237320,0.30217688,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387237532,0.12966588,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387237938,0.02705297,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387238351,0.12966588,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387238589,0.19956397,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387238792,0.10421385,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387239007,0.02705297,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387239491,0.19956397,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387239755,1.36747607,57967.0,57966.0,0.0278976]
["bitfinex","BTCUSD",1725387240002,0.2569,57956.0,57943.0,0.1564]
["bitfinex","BTCUSD",1725387240231,0.2569,57956.0,57937.0,0.50740816]
["bitfinex","BTCUSD",1725387240232,0.23927826,57945.0,57938.0,0.1228]
["bitfinex","BTCUSD",1725387240439,0.23927826,57942.0,57938.0,0.50740816]
["bitfinex","BTCUSD",1725387240647,0.23927826,57942.0,57938.0,0.345196]
["bitfinex","BTCUSD",1725387240856,0.23927826,57942.0,57938.0,0.345194]
["bitfinex","BTCUSD",1725387241069,0.23927826,57942.0,57934.0,0.1228]
["bitfinex","BTCUSD",1725387241289,0.29071244,57942.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725387241506,0.29071244,57942.0,57934.0,0.1228]
["bitfinex","BTCUSD",1725387241507,0.24659841,57941.0,57934.0,0.468015]
["bitfinex","BTCUSD",1725387241716,0.07400841,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725387241925,0.07400841,57941.0,57934.0,0.468015]
["bitfinex","BTCUSD",1725387241926,0.172592,57940.0,57934.0,0.468015]
["bitfinex","BTCUSD",1725387242133,0.24659741,57941.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725387242345,0.24659741,57941.0,57934.0,0.468015]
["bitfinex","BTCUSD",1725387242346,0.172593,57940.0,57934.0,0.468015]
["bitfinex","BTCUSD",1725387242555,0.58446926,57939.0,57937.0,0.014]
["bitfinex","BTCUSD",1725387242767,0.172598,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1725387243200,0.58446926,57939.0,57931.0,0.345237]
["bitfinex","BTCUSD",1725387243201,0.172601,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1725387243414,0.172604,57936.0,57934.0,0.022]
["bitfinex","BTCUSD",1725387243674,0.08095044,57937.0,57934.0,0.014]
["bitfinex","BTCUSD",1725387243675,0.25355244,57937.0,57934.0,0.014]
["bitfinex","BTCUSD",1725387244287,0.08095044,57937.0,57934.0,0.014]
["bitfinex","BTCUSD",1725387244501,0.06924851,57936.0,57934.0,0.186609]
["bitfinex","BTCUSD",1725387244700,0.06924851,57936.0,57931.0,0.345233]
["bitfinex","BTCUSD",1725387244943,0.06924851,57936.0,57934.0,0.17261]
["bitfinex","BTCUSD",1725387245108,0.06924851,57936.0,57931.0,0.345233]
["bitfinex","BTCUSD",1725387245314,0.06924851,57936.0,57934.0,0.17261]
["bitfinex","BTCUSD",1725387245530,0.20066445,57938.0,57934.0,0.17261]
["bitfinex","BTCUSD",1725387245531,0.02706545,57938.0,57937.0,0.516803]
["bitfinex","BTCUSD",1725387245740,0.02706545,57938.0,57937.0,0.515803]
["bitfinex","BTCUSD",1725387245948,0.28326545,57938.0,57931.0,0.011]
["bitfinex","BTCUSD",1725387246179,0.001,57936.0,57931.0,0.011]
["bitfinex","BTCUSD",1725387246398,0.001,57936.0,57925.0,0.15282]
["bitfinex","BTCUSD",1725387246399,0.001,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1725387246616,0.02806545,57938.0,57937.0,0.987505]
["bitfinex","BTCUSD",1725387246822,0.02906545,57938.0,57937.0,0.642303]
["bitfinex","BTCUSD",1725387247027,0.02906545,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725387247681,0.1552,57937.0,57928.0,0.345251]
["bitfinex","BTCUSD",1725387247891,0.73968426,57937.0,57931.0,0.172618]
["bitfinex","BTCUSD",1725387248100,0.172607,57935.0,57929.0,0.172622]
["bitfinex","BTCUSD",1725387248297,0.172611,57934.0,57931.0,0.181618]
["bitfinex","BTCUSD",1725387248505,0.172613,57933.0,57931.0,0.009]
["bitfinex","BTCUSD",1725387248706,0.345217,57935.0,57930.0,0.1735176]
["bitfinex","BTCUSD",1725387248923,0.29533767,57934.0,57931.0,0.009]
["bitfinex","BTCUSD",1725387249123,0.29533667,57934.0,57931.0,0.009]
["bitfinex","BTCUSD",1725387249333,0.29533667,57934.0,57930.0,0.1735186]
["bitfinex","BTCUSD",1725387249531,0.173613,57933.0,57931.0,0.008]
["bitfinex","BTCUSD",1725387250179,0.517857,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387250393,0.0863072,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387250605,0.2589262,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387250806,0.28599438,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387251010,0.11337538,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387251259,0.02706818,57931.0,57930.0,1.1375076]
["bitfinex","BTCUSD",1725387252504,0.02806818,57931.0,57930.0,0.8760076]
["bitfinex","BTCUSD",1725387252708,0.02806818,57931.0,57930.0,0.8850076]
["bitfinex","BTCUSD",1725387252905,0.02906818,57931.0,57930.0,0.8850076]
["bitfinex","BTCUSD",1725387253980,0.02906818,57931.0,57930.0,0.5397636]
["bitfinex","BTCUSD",1725387254827,0.02906818,57931.0,57930.0,1.12428586]
["bitfinex","BTCUSD",1725387255076,0.02906818,57931.0,57930.0,1.72772986]
["bitfinex","BTCUSD",1725387257648,0.002,57931.0,57930.0,1.72772986]
["bitfinex","BTCUSD",1725387257766,0.002,57931.0,57930.0,2.07297386]
["bitfinex","BTCUSD",1725387263478,0.002,57931.0,57930.0,2.09597386]
["bitfinex","BTCUSD",1725387263959,0.002,57931.0,57930.0,2.44121786]
["bitfinex","BTCUSD",1725387264995,0.002,57931.0,57930.0,2.46608456]
["bitfinex","BTCUSD",1725387265707,0.1147,57954.0,57930.0,2.46608456]
["bitfinex","BTCUSD",1725387265708,0.02593766,57954.0,57952.0,0.172554]
["bitfinex","BTCUSD",1725387265879,0.50740816,57953.0,57952.0,0.172554]
["bitfinex","BTCUSD",1725387266085,0.02593766,57954.0,57952.0,0.172554]
["bitfinex","BTCUSD",1725387266480,0.12593766,57954.0,57952.0,0.172554]
["bitfinex","BTCUSD",1725387266713,0.020816,57966.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725387266714,0.172536,57959.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725387266919,0.345043,57964.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725387267047,0.34504,57965.0,57958.0,0.345076]
["bitfinex","BTCUSD",1725387267048,0.37034962,57965.0,57958.0,0.345076]
["bitfinex","BTCUSD",1725387267255,0.17253,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725387267465,0.345042,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725387267662,0.172528,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725387267884,0.23927826,57965.0,57957.0,0.345078]
["bitfinex","BTCUSD",1725387268116,0.23927826,57965.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725387268117,0.172527,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725387268751,0.27253,57961.0,57958.0,0.001]
["bitfinex","BTCUSD",1725387268998,0.27253,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725387269209,0.1,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725387269626,0.272532,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725387270047,0.1,57961.0,57957.0,0.001]
["bitfinex","BTCUSD",1725387270447,0.172538,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725387270476,0.166,57958.0,57941.0,0.172586]
["bitfinex","BTCUSD",1725387270686,0.172585,57943.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725387271135,0.172578,57945.0,57936.0,0.345204]
["bitfinex","BTCUSD",1725387271379,0.0795,57946.0,57940.0,0.345179]
["bitfinex","BTCUSD",1725387271612,0.252075,57946.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725387272512,0.252075,57946.0,57941.0,0.345173]
["bitfinex","BTCUSD",1725387272717,0.172574,57946.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725387272933,0.172571,57947.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725387273146,0.0795,57955.0,57944.0,0.1499]
["bitfinex","BTCUSD",1725387273357,0.345102,57954.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725387273566,0.172561,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725387273761,0.172563,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725387274165,0.172559,57952.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725387274411,0.17256,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725387274820,0.17256,57951.0,57945.0,0.345154]
["bitfinex","BTCUSD",1725387274821,0.17256,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725387275035,0.17256,57951.0,57948.0,0.183567]
["bitfinex","BTCUSD",1725387275290,0.172564,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725387275524,0.172564,57950.0,57939.0,0.58446826]
["bitfinex","BTCUSD",1725387275525,0.172601,57937.0,57933.0,0.1123]
["bitfinex","BTCUSD",1725387275735,0.345192,57939.0,57933.0,0.1123]
["bitfinex","BTCUSD",1725387275736,0.3452,57938.0,57933.0,0.1123]
["bitfinex","BTCUSD",1725387275949,0.3452,57938.0,57934.0,0.172607]
["bitfinex","BTCUSD",1725387275950,0.172599,57938.0,57934.0,0.172607]
["bitfinex","BTCUSD",1725387276161,0.172601,57938.0,57933.0,0.1123]
["bitfinex","BTCUSD",1725387276381,0.172599,57938.0,57934.0,0.172607]
["bitfinex","BTCUSD",1725387276591,0.0270653,57938.0,57937.0,0.345202]
["bitfinex","BTCUSD",1725387276833,0.0270653,57938.0,57934.0,0.345219]
["bitfinex","BTCUSD",1725387276834,0.0270653,57938.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725387277043,0.0270653,57938.0,57936.0,0.172602]
["bitfinex","BTCUSD",1725387277254,0.0270653,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725387277473,0.0270653,57938.0,57937.0,0.863005]
["bitfinex","BTCUSD",1725387277680,0.0270653,57938.0,57937.0,1.208207]
["bitfinex","BTCUSD",1725387277932,0.0280653,57938.0,57937.0,1.222207]
["bitfinex","BTCUSD",1725387279043,0.0280653,57938.0,57937.0,0.877005]
["bitfinex","BTCUSD",1725387279300,0.0280653,57938.0,57937.0,1.139205]
["bitfinex","BTCUSD",1725387279560,0.0280653,57938.0,57937.0,1.498407]
["bitfinex","BTCUSD",1725387279826,0.0280653,57938.0,57937.0,1.843609]
["bitfinex","BTCUSD",1725387280082,0.0280653,57938.0,57937.0,1.866609]
["bitfinex","BTCUSD",1725387280083,0.001,57938.0,57937.0,1.866609]
["bitfinex","BTCUSD",1725387280586,0.001817,57938.0,57937.0,1.866609]
["bitfinex","BTCUSD",1725387281857,0.001817,57938.0,57937.0,1.498407]
["bitfinex","BTCUSD",1725387282559,0.001817,57938.0,57937.0,1.843609]
["bitfinex","BTCUSD",1725387282964,0.39633741,57959.0,57948.0,0.345135]
["bitfinex","BTCUSD",1725387283202,0.41182026,57957.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725387284267,0.172545,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725387284494,0.172545,57956.0,57952.0,0.003]
["bitfinex","BTCUSD",1725387285147,0.42195562,57961.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725387285148,0.29054067,57960.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725387285360,0.345074,57959.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725387285570,0.05135617,57962.0,57952.0,0.005]
["bitfinex","BTCUSD",1725387285855,0.345051,57963.0,57955.0,0.345091]
["bitfinex","BTCUSD",1725387286073,0.172534,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725387286683,0.172534,57960.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725387287090,0.172534,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725387287336,0.172538,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725387287566,0.345061,57961.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725387287567,0.23927826,57957.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725387287767,0.172545,57956.0,57953.0,0.172551]
["bitfinex","BTCUSD",1725387287977,0.172545,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725387289024,0.172544,57956.0,57953.0,0.005]
["bitfinex","BTCUSD",1725387289250,0.172549,57955.0,57952.0,0.002]
["bitfinex","BTCUSD",1725387289462,0.51766,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1725387289742,0.862767,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1725387290372,1.207874,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1725387290588,1.207874,57953.0,57940.0,0.1451]
["bitfinex","BTCUSD",1725387290589,0.172582,57944.0,57940.0,0.1451]
["bitfinex","BTCUSD",1725387290803,0.172583,57943.0,57940.0,0.1451]
["bitfinex","BTCUSD",1725387291029,0.17258,57944.0,57940.0,0.1451]
["bitfinex","BTCUSD",1725387291444,0.19964233,57944.0,57940.0,0.1451]
["bitfinex","BTCUSD",1725387291656,0.19964233,57944.0,57940.0,0.317691]
["bitfinex","BTCUSD",1725387292317,0.19964233,57944.0,57940.0,0.330691]
["bitfinex","BTCUSD",1725387292523,0.19964333,57944.0,57940.0,0.340691]
["bitfinex","BTCUSD",1725387292759,0.02706233,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725387294064,0.02706233,57944.0,57943.0,0.182583]
["bitfinex","BTCUSD",1725387294817,0.02706233,57944.0,57943.0,0.195583]
["bitfinex","BTCUSD",1725387295081,0.02706233,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387295082,0.54480233,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387295327,0.78408059,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387295838,1.12924059,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387296050,2.17859755,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387296275,2.0503006,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387297374,2.0523006,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387297592,2.1523006,57944.0,57943.0,0.023]
["bitfinex","BTCUSD",1725387297796,0.863095,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387298638,0.89016442,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725387299057,0.89016442,57931.0,57930.0,0.0148976]
["bitfinex","BTCUSD",1725387299270,0.89016442,57931.0,57930.0,0.0288976]
["bitfinex","BTCUSD",1725387299911,0.517857,57931.0,57930.0,0.0288976]
["bitfinex","BTCUSD",1725387300329,0.34523,57933.0,57930.0,0.0288976]
["bitfinex","BTCUSD",1725387300330,0.172613,57933.0,57931.0,0.1473]
["bitfinex","BTCUSD",1725387300531,0.345217,57935.0,57931.0,0.1473]
["bitfinex","BTCUSD",1725387300737,0.05129918,57936.0,57931.0,0.319918]
["bitfinex","BTCUSD",1725387300738,0.172607,57936.0,57931.0,0.319918]
["bitfinex","BTCUSD",1725387300919,0.172608,57935.0,57931.0,0.319918]
["bitfinex","BTCUSD",1725387301341,0.172608,57935.0,57932.0,0.172616]
["bitfinex","BTCUSD",1725387301685,0.001,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1725387301886,0.001,57933.0,57932.0,0.98388]
["bitfinex","BTCUSD",1725387302071,0.172589,57941.0,57937.0,0.172599]
["bitfinex","BTCUSD",1725387302273,0.05129918,57943.0,57935.0,0.2681]
["bitfinex","BTCUSD",1725387302482,0.172583,57943.0,57940.0,0.17159]
["bitfinex","BTCUSD",1725387302705,0.172581,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725387302928,0.05129918,57945.0,57943.0,0.172582]
["bitfinex","BTCUSD",1725387303141,0.17258,57944.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725387303341,0.172586,57942.0,57940.0,0.1473]
["bitfinex","BTCUSD",1725387303542,0.345161,57944.0,57940.0,0.319892]
["bitfinex","BTCUSD",1725387303543,0.172584,57943.0,57940.0,0.319892]
["bitfinex","BTCUSD",1725387303744,0.172583,57944.0,57940.0,0.319892]
["bitfinex","BTCUSD",1725387303945,0.001,57941.0,57940.0,0.1473]
["bitfinex","BTCUSD",1725387304148,0.172592,57940.0,57937.0,0.011]
["bitfinex","BTCUSD",1725387304345,0.172592,57940.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725387305306,0.172592,57940.0,57936.0,0.319903]
["bitfinex","BTCUSD",1725387305482,0.173592,57940.0,57938.0,0.1217]
["bitfinex","BTCUSD",1725387305652,0.172595,57939.0,57938.0,0.1217]
["bitfinex","BTCUSD",1725387306047,0.002,57940.0,57938.0,0.294298]
["bitfinex","BTCUSD",1725387306226,0.002,57940.0,57938.0,0.1217]
["bitfinex","BTCUSD",1725387306645,0.002,57940.0,57937.0,0.027]
["bitfinex","BTCUSD",1725387306859,0.172596,57939.0,57937.0,0.013]
["bitfinex","BTCUSD",1725387307177,0.172596,57939.0,57936.0,0.1613]
["bitfinex","BTCUSD",1725387307592,0.172596,57939.0,57936.0,0.1473]
["bitfinex","BTCUSD",1725387307816,0.172599,57938.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725387308013,0.172599,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1725387308272,0.172599,57938.0,57936.0,0.013]
["bitfinex","BTCUSD",1725387308470,0.001,57939.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725387308695,0.002,57939.0,57937.0,0.1726]
["bitfinex","BTCUSD",1725387309115,0.002,57939.0,57938.0,1.11579]
["bitfinex","BTCUSD",1725387309116,0.001,57939.0,57938.0,1.11579]
["bitfinex","BTCUSD",1725387309599,0.001,57939.0,57938.0,1.460986]
["bitfinex","BTCUSD",1725387310088,0.001,57939.0,57937.0,0.23927826]
["bitfinex","BTCUSD",1725387310089,0.02706231,57941.0,57940.0,1.208144]
["bitfinex","BTCUSD",1725387310326,0.02706231,57941.0,57940.0,1.71012226]
["bitfinex","BTCUSD",1725387310566,0.02706231,57941.0,57940.0,1.70912226]
["bitfinex","BTCUSD",1725387310795,0.02706231,57941.0,57940.0,1.469844]
["bitfinex","BTCUSD",1725387311027,0.02706231,57941.0,57940.0,1.468844]
["bitfinex","BTCUSD",1725387311523,0.89100731,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1725387311761,0.20165131,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387311988,0.54682931,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387312476,0.02906231,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387313148,0.02906231,57941.0,57940.0,0.198592]
["bitfinex","BTCUSD",1725387313361,0.02906231,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387313362,0.002,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387313567,0.02906409,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387314193,0.2218178,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387314401,0.20165309,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387314605,0.02906409,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387314813,0.20165309,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387315018,0.89200909,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387315229,1.23718709,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387315474,0.89200909,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387318710,0.89282609,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387319156,0.89282609,57941.0,57940.0,0.1734]
["bitfinex","BTCUSD",1725387319767,0.54764809,57941.0,57940.0,0.1734]
["bitfinex","BTCUSD",1725387319970,0.20247009,57941.0,57940.0,0.2929]
["bitfinex","BTCUSD",1725387320219,0.54764809,57941.0,57940.0,0.2929]
["bitfinex","BTCUSD",1725387320398,0.99494794,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387320812,1.34012594,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387321018,1.39148411,57941.0,57940.0,0.026]
["bitfinex","BTCUSD",1725387321221,1.39148411,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387322483,1.34012594,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387323104,1.39148657,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387324147,1.41682578,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387324377,1.4425061,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387324579,1.36546515,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387324781,1.4425061,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387327609,0.27951104,57941.0,57940.0,0.226]
["bitfinex","BTCUSD",1725387327816,0.08121572,57941.0,57940.0,0.665792]
["bitfinex","BTCUSD",1725387328027,0.02988109,57941.0,57940.0,1.35616]
["bitfinex","BTCUSD",1725387328241,0.002817,57941.0,57940.0,1.701344]
["bitfinex","BTCUSD",1725387328674,0.002817,57941.0,57940.0,1.711344]
["bitfinex","BTCUSD",1725387328881,0.05135535,57960.0,57955.0,0.2672]
["bitfinex","BTCUSD",1725387329083,0.07703303,57962.0,57950.0,0.58439726]
["bitfinex","BTCUSD",1725387329084,0.05135535,57962.0,57956.0,0.2672]
["bitfinex","BTCUSD",1725387329281,0.172517,57965.0,57961.0,0.172527]
["bitfinex","BTCUSD",1725387329451,0.172518,57965.0,57962.0,0.1476]
["bitfinex","BTCUSD",1725387329863,0.172522,57964.0,57962.0,0.1476]
["bitfinex","BTCUSD",1725387330064,0.000816,57966.0,57962.0,0.317126]
["bitfinex","BTCUSD",1725387330428,0.000816,57966.0,57962.0,0.781779]
["bitfinex","BTCUSD",1725387330559,0.000816,57966.0,57962.0,0.436726]
["bitfinex","BTCUSD",1725387330761,0.000816,57966.0,57962.0,0.433726]
["bitfinex","BTCUSD",1725387330961,0.000816,57966.0,57962.0,0.778779]
["bitfinex","BTCUSD",1725387331194,0.000816,57966.0,57962.0,0.433726]
["bitfinex","BTCUSD",1725387331395,0.000816,57966.0,57962.0,0.778779]
["bitfinex","BTCUSD",1725387331606,0.001816,57963.0,57962.0,0.788779]
["bitfinex","BTCUSD",1725387332441,0.001816,57963.0,57962.0,0.794779]
["bitfinex","BTCUSD",1725387332853,0.001816,57963.0,57962.0,0.788779]
["bitfinex","BTCUSD",1725387333062,0.000816,57963.0,57962.0,0.433726]
["bitfinex","BTCUSD",1725387333257,0.000816,57963.0,57962.0,0.797779]
["bitfinex","BTCUSD",1725387333683,0.000816,57963.0,57962.0,0.786779]
["bitfinex","BTCUSD",1725387334064,0.000816,57963.0,57962.0,0.797779]
["bitfinex","BTCUSD",1725387334281,0.000816,57963.0,57962.0,1.142832]
["bitfinex","BTCUSD",1725387334485,0.000816,57963.0,57962.0,1.131832]
["bitfinex","BTCUSD",1725387334944,0.000816,57963.0,57962.0,1.142832]
["bitfinex","BTCUSD",1725387335645,0.000816,57963.0,57962.0,1.487885]
["bitfinex","BTCUSD",1725387335849,0.000816,57963.0,57962.0,1.479885]
["bitfinex","BTCUSD",1725387336267,0.000816,57963.0,57962.0,1.813938]
["bitfinex","BTCUSD",1725387336477,0.000816,57963.0,57962.0,1.836938]
["bitfinex","BTCUSD",1725387336699,0.000816,57963.0,57962.0,1.859938]
["bitfinex","BTCUSD",1725387336930,0.000816,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1725387337145,0.000816,57966.0,57965.0,1.73710026]
["bitfinex","BTCUSD",1725387337349,0.000816,57975.0,57965.0,1.73710026]
["bitfinex","BTCUSD",1725387337350,0.000816,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1725387337553,0.000816,57975.0,57974.0,1.36893326]
["bitfinex","BTCUSD",1725387337757,0.000816,57975.0,57974.0,2.05889726]
["bitfinex","BTCUSD",1725387338214,0.000816,57975.0,57974.0,1.71391526]
["bitfinex","BTCUSD",1725387339369,0.000816,57975.0,57974.0,1.72791526]
["bitfinex","BTCUSD",1725387339790,0.000816,57975.0,57974.0,1.71391526]
["bitfinex","BTCUSD",1725387340199,0.000816,57975.0,57974.0,1.72791526]
["bitfinex","BTCUSD",1725387340840,0.000816,57975.0,57974.0,1.71391526]
["bitfinex","BTCUSD",1725387341555,0.000816,57975.0,57974.0,2.07289726]
["bitfinex","BTCUSD",1725387341805,0.000816,57975.0,57974.0,1.72791526]
["bitfinex","BTCUSD",1725387342296,0.000816,57977.0,57976.0,1.207395]
["bitfinex","BTCUSD",1725387342702,0.000816,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1725387343136,0.000816,57977.0,57976.0,1.207395]
["bitfinex","BTCUSD",1725387343547,0.000816,57977.0,57976.0,1.221395]
["bitfinex","BTCUSD",1725387344184,0.173298,57977.0,57976.0,0.028]
["bitfinex","BTCUSD",1725387344602,0.000816,57977.0,57976.0,0.028]
["bitfinex","BTCUSD",1725387345411,0.000816,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1725387345612,0.000816,57977.0,57976.0,0.028]
["bitfinex","BTCUSD",1725387345786,0.000816,57977.0,57976.0,0.200485]
["bitfinex","BTCUSD",1725387346216,0.000816,57977.0,57976.0,0.531455]
["bitfinex","BTCUSD",1725387346416,0.000816,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1725387346542,0.000816,57977.0,57976.0,0.876425]
["bitfinex","BTCUSD",1725387346745,0.000816,57977.0,57976.0,1.221395]
["bitfinex","BTCUSD",1725387347034,0.000816,57977.0,57976.0,1.235395]
["bitfinex","BTCUSD",1725387347822,0.180612,57987.0,57976.0,1.235395]
["bitfinex","BTCUSD",1725387347823,0.14585499,57987.0,57983.0,0.172461]
["bitfinex","BTCUSD",1725387348023,0.38513325,57987.0,57983.0,0.172461]
["bitfinex","BTCUSD",1725387348489,0.172455,57986.0,57981.0,0.34494]
["bitfinex","BTCUSD",1725387348847,0.172455,57986.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725387349071,0.172455,57986.0,57983.0,0.176463]
["bitfinex","BTCUSD",1725387349274,0.23927826,57987.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725387349522,0.41173126,57987.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725387349649,0.41173126,57987.0,57981.0,0.34494]
["bitfinex","BTCUSD",1725387349650,0.41173126,57987.0,57983.0,0.007]
["bitfinex","BTCUSD",1725387350029,0.41173126,57987.0,57983.0,0.172461]
["bitfinex","BTCUSD",1725387350231,0.41173126,57987.0,57983.0,0.180461]
["bitfinex","BTCUSD",1725387350368,0.41173126,57987.0,57983.0,0.172461]
["bitfinex","BTCUSD",1725387350571,0.172457,57986.0,57983.0,0.172461]
["bitfinex","BTCUSD",1725387350859,0.41173926,57984.0,57983.0,0.007]
["bitfinex","BTCUSD",1725387351253,0.23927826,57984.0,57983.0,0.007]
["bitfinex","BTCUSD",1725387351480,0.26632291,57984.0,57983.0,0.007]
["bitfinex","BTCUSD",1725387352031,0.26632291,57984.0,57983.0,0.011]
["bitfinex","BTCUSD",1725387352238,0.78370591,57984.0,57983.0,0.011]
["bitfinex","BTCUSD",1725387352439,0.172505,57970.0,57964.0,0.2548]
["bitfinex","BTCUSD",1725387352643,0.23927826,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725387352840,0.23927826,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725387353059,0.23927826,57970.0,57964.0,0.599837]
["bitfinex","BTCUSD",1725387353060,0.23927826,57970.0,57965.0,0.345032]
["bitfinex","BTCUSD",1725387353264,0.26632869,57970.0,57967.0,0.172509]
["bitfinex","BTCUSD",1725387353692,0.26632869,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725387355499,0.26632869,57970.0,57966.0,0.348026]
["bitfinex","BTCUSD",1725387355500,0.26632869,57970.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725387355909,0.26632869,57970.0,57968.0,0.173508]
["bitfinex","BTCUSD",1725387356261,0.26632869,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725387356464,0.26732869,57970.0,57968.0,0.179508]
["bitfinex","BTCUSD",1725387356665,0.26732869,57970.0,57968.0,0.1854056]
["bitfinex","BTCUSD",1725387357011,0.20055543,57970.0,57968.0,0.0128976]
["bitfinex","BTCUSD",1725387357228,0.02805043,57970.0,57968.0,0.1854056]
["bitfinex","BTCUSD",1725387357559,0.0746,57969.0,57968.0,0.0128976]
["bitfinex","BTCUSD",1725387357765,0.937127,57969.0,57968.0,0.0128976]
["bitfinex","BTCUSD",1725387357963,1.282138,57969.0,57968.0,0.0128976]
["bitfinex","BTCUSD",1725387358802,1.282138,57969.0,57968.0,0.0058976]
["bitfinex","BTCUSD",1725387358979,1.706749,57969.0,57968.0,0.0098976]
["bitfinex","BTCUSD",1725387359193,1.97545561,57969.0,57968.0,0.0158976]
["bitfinex","BTCUSD",1725387359881,1.97645561,57969.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387360103,1.97645561,57969.0,57948.0,0.1188]
["bitfinex","BTCUSD",1725387360104,1.631311,57963.0,57948.0,0.1188]
["bitfinex","BTCUSD",1725387360274,1.631311,57963.0,57944.0,0.85256616]
["bitfinex","BTCUSD",1725387360275,1.97258926,57963.0,57944.0,0.97136616]
["bitfinex","BTCUSD",1725387360415,1.98258926,57963.0,57944.0,0.97136616]
["bitfinex","BTCUSD",1725387360655,2.22589587,57963.0,57944.0,0.50740816]
["bitfinex","BTCUSD",1725387360861,2.27595527,57963.0,57944.0,0.50740816]
["bitfinex","BTCUSD",1725387361072,2.27595527,57963.0,57940.0,0.50830686]
["bitfinex","BTCUSD",1725387361073,0.517767,57941.0,57940.0,0.50830686]
["bitfinex","BTCUSD",1725387361275,0.75704526,57941.0,57940.0,0.50830686]
["bitfinex","BTCUSD",1725387361468,0.75704526,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387362097,0.02706388,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387362312,0.02706388,57941.0,57940.0,0.2595987]
["bitfinex","BTCUSD",1725387362549,0.02706388,57941.0,57940.0,0.4321907]
["bitfinex","BTCUSD",1725387362762,0.02706388,57941.0,57940.0,0.7773747]
["bitfinex","BTCUSD",1725387362963,0.02706388,57941.0,57940.0,1.71902096]
["bitfinex","BTCUSD",1725387363368,0.23927826,57960.0,57941.0,0.2502]
["bitfinex","BTCUSD",1725387363577,0.50740816,57958.0,57947.0,0.2502]
["bitfinex","BTCUSD",1725387363782,0.172542,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725387364011,0.172545,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725387364236,0.345079,57958.0,57949.0,0.345129]
["bitfinex","BTCUSD",1725387364467,0.172546,57956.0,57952.0,0.171555]
["bitfinex","BTCUSD",1725387366273,0.172546,57956.0,57952.0,0.177555]
["bitfinex","BTCUSD",1725387366675,0.172546,57956.0,57952.0,0.173555]
["bitfinex","BTCUSD",1725387366916,0.172546,57956.0,57952.0,0.178555]
["bitfinex","BTCUSD",1725387367164,0.345091,57956.0,57952.0,0.007]
["bitfinex","BTCUSD",1725387367424,0.172553,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725387367691,0.862767,57953.0,57952.0,0.008]
["bitfinex","BTCUSD",1725387368161,0.862767,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725387368449,1.207874,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725387368682,1.36876271,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1725387368918,1.36876271,57953.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387368919,0.345151,57946.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387369168,0.172582,57944.0,57940.0,0.1734907]
["bitfinex","BTCUSD",1725387369689,0.19964328,57944.0,57940.0,0.1734907]
["bitfinex","BTCUSD",1725387370183,0.19964328,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725387370674,0.20064328,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725387370915,0.19964328,57944.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725387371148,0.172589,57941.0,57940.0,0.0098987]
["bitfinex","BTCUSD",1725387371403,0.37222428,57944.0,57940.0,0.0098987]
["bitfinex","BTCUSD",1725387371641,0.172587,57942.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387371876,0.172587,57942.0,57941.0,0.009]
["bitfinex","BTCUSD",1725387372386,0.172587,57942.0,57940.0,0.0128987]
["bitfinex","BTCUSD",1725387372610,0.172589,57941.0,57940.0,0.0128987]
["bitfinex","BTCUSD",1725387372864,0.517767,57941.0,57940.0,0.0218987]
["bitfinex","BTCUSD",1725387373135,1.208123,57941.0,57940.0,0.0098987]
["bitfinex","BTCUSD",1725387374142,1.209123,57941.0,57940.0,0.0148987]
["bitfinex","BTCUSD",1725387374372,1.23472718,57941.0,57940.0,0.0148987]
["bitfinex","BTCUSD",1725387374582,1.23472718,57941.0,57940.0,0.0268987]
["bitfinex","BTCUSD",1725387375032,0.863945,57941.0,57940.0,0.0148987]
["bitfinex","BTCUSD",1725387375243,0.863945,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387375244,0.862945,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387375467,0.004,57941.0,57940.0,0.1481987]
["bitfinex","BTCUSD",1725387375710,0.176589,57941.0,57940.0,0.2690987]
["bitfinex","BTCUSD",1725387375943,0.517767,57941.0,57940.0,0.2640987]
["bitfinex","BTCUSD",1725387376140,0.522767,57941.0,57940.0,0.2640987]
["bitfinex","BTCUSD",1725387376346,0.522767,57941.0,57940.0,0.2650987]
["bitfinex","BTCUSD",1725387376347,0.179589,57941.0,57940.0,0.2650987]
["bitfinex","BTCUSD",1725387376681,0.179589,57941.0,57940.0,0.2690987]
["bitfinex","BTCUSD",1725387376876,0.524767,57941.0,57940.0,0.2690987]
["bitfinex","BTCUSD",1725387377518,0.179589,57941.0,57940.0,0.2690987]
["bitfinex","BTCUSD",1725387377730,0.007,57941.0,57940.0,0.2690987]
["bitfinex","BTCUSD",1725387378140,0.172589,57941.0,57940.0,0.2680987]
["bitfinex","BTCUSD",1725387378962,0.02706128,57944.0,57940.0,0.2700987]
["bitfinex","BTCUSD",1725387379131,0.02706128,57944.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725387379350,0.02706128,57944.0,57941.0,0.345175]
["bitfinex","BTCUSD",1725387379554,0.172583,57943.0,57940.0,0.4426897]
["bitfinex","BTCUSD",1725387379927,0.172583,57943.0,57940.0,0.2660987]
["bitfinex","BTCUSD",1725387380187,0.02706128,57944.0,57940.0,0.2660987]
["bitfinex","BTCUSD",1725387380438,0.19964228,57944.0,57942.0,0.001]
["bitfinex","BTCUSD",1725387380915,0.20064228,57944.0,57942.0,0.001]
["bitfinex","BTCUSD",1725387381409,0.6051527,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725387381648,1.24967235,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725387381914,1.71786942,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725387382143,1.66943835,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725387382404,1.208123,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387382657,1.03165161,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725387383162,0.172587,57942.0,57940.0,0.0028987]
["bitfinex","BTCUSD",1725387383434,0.172587,57942.0,57940.0,0.2720987]
["bitfinex","BTCUSD",1725387383706,0.172586,57942.0,57940.0,0.2700987]
["bitfinex","BTCUSD",1725387383939,0.172586,57942.0,57940.0,0.2740987]
["bitfinex","BTCUSD",1725387384188,0.172586,57942.0,57940.0,0.2700987]
["bitfinex","BTCUSD",1725387384450,0.02706128,57944.0,57940.0,0.6152827]
["bitfinex","BTCUSD",1725387384726,0.02706128,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725387385953,0.02706128,57944.0,57940.0,0.4740987]
["bitfinex","BTCUSD",1725387386214,0.02706128,57944.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725387386470,0.13042116,57944.0,57940.0,0.4710987]
["bitfinex","BTCUSD",1725387386724,0.172589,57941.0,57940.0,0.2018987]
["bitfinex","BTCUSD",1725387386945,0.172589,57941.0,57940.0,0.2008987]
["bitfinex","BTCUSD",1725387386946,0.517767,57941.0,57940.0,0.2008987]
["bitfinex","BTCUSD",1725387388009,0.172584,57943.0,57940.0,0.2028987]
["bitfinex","BTCUSD",1725387388211,0.172584,57943.0,57940.0,0.3754887]
["bitfinex","BTCUSD",1725387388420,0.172589,57941.0,57940.0,0.2028987]
["bitfinex","BTCUSD",1725387389676,0.517767,57941.0,57940.0,0.2068987]
["bitfinex","BTCUSD",1725387389941,0.517767,57941.0,57940.0,0.2048987]
["bitfinex","BTCUSD",1725387391385,0.172589,57941.0,57940.0,0.2048987]
["bitfinex","BTCUSD",1725387391652,0.172586,57942.0,57940.0,0.2068987]
["bitfinex","BTCUSD",1725387391884,0.02706128,57944.0,57940.0,0.3794907]
["bitfinex","BTCUSD",1725387392121,0.172584,57943.0,57940.0,0.3794907]
["bitfinex","BTCUSD",1725387392354,0.02706128,57944.0,57940.0,0.2068987]
["bitfinex","BTCUSD",1725387392355,0.172586,57942.0,57940.0,0.2068987]
["bitfinex","BTCUSD",1725387392586,0.02706128,57944.0,57940.0,0.2068987]
["bitfinex","BTCUSD",1725387392587,0.172584,57943.0,57940.0,0.2068987]
["bitfinex","BTCUSD",1725387393126,0.02706128,57944.0,57940.0,0.2028987]
["bitfinex","BTCUSD",1725387393128,0.02706128,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725387393367,0.02706128,57944.0,57943.0,1.124015]
["bitfinex","BTCUSD",1725387393912,0.02706128,57944.0,57943.0,1.469181]
["bitfinex","BTCUSD",1725387394444,0.02806128,57944.0,57943.0,1.478181]
["bitfinex","BTCUSD",1725387394679,0.02706128,57944.0,57943.0,1.469181]
["bitfinex","BTCUSD",1725387394929,0.02806128,57944.0,57943.0,1.483181]
["bitfinex","BTCUSD",1725387396138,0.02906128,57944.0,57943.0,1.497181]
["bitfinex","BTCUSD",1725387396380,0.02706128,57944.0,57943.0,1.814347]
["bitfinex","BTCUSD",1725387396629,0.02806128,57944.0,57943.0,1.828347]
["bitfinex","BTCUSD",1725387396873,0.02806128,57944.0,57943.0,1.842347]
["bitfinex","BTCUSD",1725387397106,0.02806128,57944.0,57943.0,1.497181]
["bitfinex","BTCUSD",1725387397569,0.02806128,57944.0,57943.0,1.842347]
["bitfinex","BTCUSD",1725387400030,0.02806128,57944.0,57943.0,1.73663649]
["bitfinex","BTCUSD",1725387401448,0.02806128,57944.0,57943.0,1.152015]
["bitfinex","BTCUSD",1725387402651,0.02806128,57944.0,57943.0,1.497181]
["bitfinex","BTCUSD",1725387402926,0.02416297,57944.0,57943.0,1.74663649]
["bitfinex","BTCUSD",1725387403149,0.000816,57952.0,57951.0,1.465516]
["bitfinex","BTCUSD",1725387403401,0.000816,57952.0,57951.0,2.05009049]
["bitfinex","BTCUSD",1725387404367,0.000816,57952.0,57951.0,2.08309049]
["bitfinex","BTCUSD",1725387404627,0.000816,57952.0,57951.0,2.18309049]
["bitfinex","BTCUSD",1725387404851,0.000816,57952.0,57951.0,2.18509049]
["bitfinex","BTCUSD",1725387405579,0.1057,57951.0,57931.0,0.0008976]
["bitfinex","BTCUSD",1725387405858,0.001816,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1725387406080,0.002816,57952.0,57951.0,0.689678]
["bitfinex","BTCUSD",1725387406329,0.002816,57952.0,57951.0,0.172]
["bitfinex","BTCUSD",1725387406543,0.002816,57952.0,57951.0,0.144]
["bitfinex","BTCUSD",1725387406544,0.000816,57952.0,57951.0,0.144]
["bitfinex","BTCUSD",1725387407586,0.001816,57952.0,57951.0,0.15]
["bitfinex","BTCUSD",1725387408088,0.100816,57962.0,57951.0,0.15]
["bitfinex","BTCUSD",1725387408089,0.40016446,57962.0,57951.0,0.15]
["bitfinex","BTCUSD",1725387408385,0.172537,57959.0,57951.0,0.15]
["bitfinex","BTCUSD",1725387408533,0.001,57952.0,57951.0,0.158]
["bitfinex","BTCUSD",1725387409000,0.001,57952.0,57951.0,0.152]
["bitfinex","BTCUSD",1725387409449,0.001,57952.0,57951.0,0.151]
["bitfinex","BTCUSD",1725387410336,0.002,57952.0,57951.0,0.159]
["bitfinex","BTCUSD",1725387412399,0.002,57952.0,57951.0,0.2805]
["bitfinex","BTCUSD",1725387413281,0.002,57952.0,57951.0,0.015]
["bitfinex","BTCUSD",1725387413510,1.62646298,57952.0,57951.0,0.015]
["bitfinex","BTCUSD",1725387413742,2.14028259,57952.0,57951.0,0.015]
["bitfinex","BTCUSD",1725387413977,2.37218666,57952.0,57951.0,0.015]
["bitfinex","BTCUSD",1725387414205,2.37418666,57952.0,57951.0,0.015]
["bitfinex","BTCUSD",1725387414438,2.37318666,57952.0,57951.0,0.008]
["bitfinex","BTCUSD",1725387414673,2.37118666,57952.0,57951.0,0.009]
["bitfinex","BTCUSD",1725387414894,2.33096714,57952.0,57951.0,0.009]
["bitfinex","BTCUSD",1725387415117,2.33096714,57952.0,57951.0,0.0098976]
["bitfinex","BTCUSD",1725387415332,2.33178314,57952.0,57951.0,0.0098976]
["bitfinex","BTCUSD",1725387415561,2.43335799,57952.0,57951.0,0.0018976]
["bitfinex","BTCUSD",1725387415804,2.43835799,57952.0,57951.0,0.0018976]
["bitfinex","BTCUSD",1725387416253,2.43837163,57952.0,57951.0,0.0008976]
["bitfinex","BTCUSD",1725387416480,2.44237163,57952.0,57951.0,0.0018976]
["bitfinex","BTCUSD",1725387416712,2.28266502,57952.0,57951.0,0.0028976]
["bitfinex","BTCUSD",1725387416940,2.26466502,57952.0,57951.0,0.0008976]
["bitfinex","BTCUSD",1725387417150,2.28466502,57952.0,57951.0,0.0028976]
["bitfinex","BTCUSD",1725387417376,2.27466502,57952.0,57951.0,0.0018976]
["bitfinex","BTCUSD",1725387417813,2.27466502,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387418040,2.32332076,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387418281,2.21073227,57952.0,57951.0,0.1008976]
["bitfinex","BTCUSD",1725387418730,2.21873227,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387419166,2.21073227,57952.0,57951.0,0.1008976]
["bitfinex","BTCUSD",1725387419369,2.21073227,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387419370,2.22073227,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387419599,2.22973227,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387419815,2.22973227,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387420718,2.23773227,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387421680,2.23973227,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387421883,2.23773227,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387422307,2.21973227,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387422529,2.21973227,57952.0,57951.0,0.1008976]
["bitfinex","BTCUSD",1725387422530,2.21073227,57952.0,57951.0,0.1008976]
["bitfinex","BTCUSD",1725387422741,2.21773227,57952.0,57951.0,0.1018976]
["bitfinex","BTCUSD",1725387422954,2.22573227,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387423170,1.00450207,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387423379,1.08150479,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387423589,1.42661779,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387424705,1.34961507,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387424913,1.64896353,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387425123,1.81767014,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387425329,1.92034033,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387425538,2.45972901,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387426657,2.46172901,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387426857,2.41059835,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387427063,2.76571135,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387427298,2.78871135,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387427726,2.38098314,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387428367,2.17927653,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387428986,2.17727653,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387429996,2.11755998,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387431002,1.10722691,57952.0,57951.0,0.1028976]
["bitfinex","BTCUSD",1725387431202,1.10722691,57952.0,57951.0,0.4157566]
["bitfinex","BTCUSD",1725387431203,0.015816,57952.0,57951.0,0.4157566]
["bitfinex","BTCUSD",1725387431414,0.015816,57952.0,57951.0,0.2431976]
["bitfinex","BTCUSD",1725387431667,0.015816,57952.0,57951.0,0.5336566]
["bitfinex","BTCUSD",1725387431868,0.015816,57952.0,57951.0,0.8787756]
["bitfinex","BTCUSD",1725387432076,0.015816,57952.0,57951.0,1.2238946]
["bitfinex","BTCUSD",1725387432278,0.015816,57952.0,57951.0,1.2228946]
["bitfinex","BTCUSD",1725387432279,0.007816,57952.0,57951.0,1.2228946]
["bitfinex","BTCUSD",1725387432480,0.000816,57952.0,57951.0,1.2218946]
["bitfinex","BTCUSD",1725387432685,0.007816,57952.0,57951.0,1.2218946]
["bitfinex","BTCUSD",1725387432890,0.007816,57952.0,57951.0,1.5670136]
["bitfinex","BTCUSD",1725387433193,0.003816,57952.0,57951.0,1.5670136]
["bitfinex","BTCUSD",1725387433411,0.005816,57952.0,57951.0,1.5910136]
["bitfinex","BTCUSD",1725387433864,0.001816,57952.0,57951.0,1.5670136]
["bitfinex","BTCUSD",1725387434097,0.001816,57952.0,57951.0,1.5810136]
["bitfinex","BTCUSD",1725387434302,0.001816,57952.0,57951.0,1.5670136]
["bitfinex","BTCUSD",1725387434303,0.000816,57952.0,57951.0,1.5670136]
["bitfinex","BTCUSD",1725387434989,0.000816,57952.0,57951.0,1.5790136]
["bitfinex","BTCUSD",1725387434990,0.001816,57952.0,57951.0,1.5790136]
["bitfinex","BTCUSD",1725387435637,0.001816,57952.0,57951.0,1.5930136]
["bitfinex","BTCUSD",1725387435855,0.002816,57952.0,57951.0,1.5930136]
["bitfinex","BTCUSD",1725387436063,0.001816,57952.0,57951.0,1.5670136]
["bitfinex","BTCUSD",1725387436276,0.002816,57952.0,57951.0,1.5810136]
["bitfinex","BTCUSD",1725387436484,0.003816,57952.0,57951.0,1.2498946]
["bitfinex","BTCUSD",1725387439832,0.003816,57952.0,57951.0,0.3870976]
["bitfinex","BTCUSD",1725387439953,0.003816,57952.0,57951.0,0.5596566]
["bitfinex","BTCUSD",1725387440161,0.003816,57952.0,57951.0,0.9047756]
["bitfinex","BTCUSD",1725387441219,0.345879,57961.0,57951.0,0.7322166]
["bitfinex","BTCUSD",1725387441814,0.172537,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725387442018,0.172539,57958.0,57952.0,0.345113]
["bitfinex","BTCUSD",1725387442218,0.19959562,57958.0,57953.0,0.17255]
["bitfinex","BTCUSD",1725387442576,0.19959562,57958.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725387442736,0.19959562,57958.0,57952.0,0.345113]
["bitfinex","BTCUSD",1725387442737,0.02705662,57958.0,57953.0,0.345102]
["bitfinex","BTCUSD",1725387442944,0.19959562,57958.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725387443357,0.20059562,57958.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725387443587,0.172542,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725387443944,0.02705662,57958.0,57953.0,0.185553]
["bitfinex","BTCUSD",1725387443945,0.172545,57956.0,57953.0,0.185553]
["bitfinex","BTCUSD",1725387444165,0.172541,57957.0,57953.0,0.185553]
["bitfinex","BTCUSD",1725387444375,0.345879,57961.0,57960.0,0.446732]
["bitfinex","BTCUSD",1725387444376,0.000816,57961.0,57960.0,0.446732]
["bitfinex","BTCUSD",1725387444580,0.000816,57961.0,57960.0,1.09106138]
["bitfinex","BTCUSD",1725387444797,0.000816,57961.0,57960.0,1.43612638]
["bitfinex","BTCUSD",1725387445212,0.000816,57961.0,57960.0,1.78119138]
["bitfinex","BTCUSD",1725387445418,0.000816,57961.0,57960.0,1.78019138]
["bitfinex","BTCUSD",1725387446702,0.001816,57961.0,57960.0,1.80719138]
["bitfinex","BTCUSD",1725387448687,0.001816,57961.0,57960.0,2.15225638]
["bitfinex","BTCUSD",1725387448906,0.001816,57961.0,57960.0,1.80719138]
["bitfinex","BTCUSD",1725387449804,0.001816,57961.0,57960.0,2.15225638]
["bitfinex","BTCUSD",1725387450434,0.001816,57961.0,57960.0,2.17725638]
["bitfinex","BTCUSD",1725387450885,0.001816,57961.0,57960.0,2.17525638]
["bitfinex","BTCUSD",1725387453044,0.001816,57961.0,57960.0,2.53032138]
["bitfinex","BTCUSD",1725387453450,0.001816,57961.0,57960.0,2.53232138]
["bitfinex","BTCUSD",1725387453640,0.001816,57961.0,57960.0,2.53032138]
["bitfinex","BTCUSD",1725387454070,0.001816,57961.0,57960.0,2.47027829]
["bitfinex","BTCUSD",1725387454945,0.001816,57961.0,57960.0,2.47227829]
["bitfinex","BTCUSD",1725387456655,0.001816,57961.0,57960.0,2.12721329]
["bitfinex","BTCUSD",1725387456857,0.001816,57961.0,57960.0,2.12521329]
["bitfinex","BTCUSD",1725387457060,0.001816,57961.0,57960.0,1.852992]
["bitfinex","BTCUSD",1725387457261,0.001816,57961.0,57960.0,2.09221329]
["bitfinex","BTCUSD",1725387457464,0.001816,57961.0,57960.0,2.10221329]
["bitfinex","BTCUSD",1725387457665,0.001816,57961.0,57960.0,2.12521329]
["bitfinex","BTCUSD",1725387458281,0.001816,57961.0,57960.0,2.12721329]
["bitfinex","BTCUSD",1725387458701,0.001816,57961.0,57960.0,2.11521329]
["bitfinex","BTCUSD",1725387460238,0.001816,57961.0,57960.0,2.12521329]
["bitfinex","BTCUSD",1725387462047,0.001816,57961.0,57960.0,2.12721329]
["bitfinex","BTCUSD",1725387462629,0.001816,57961.0,57960.0,2.12521329]
["bitfinex","BTCUSD",1725387463068,0.001816,57961.0,57960.0,2.12811089]
["bitfinex","BTCUSD",1725387463281,0.001816,57961.0,57960.0,3.74097589]
["bitfinex","BTCUSD",1725387463495,0.000816,57987.0,57979.0,0.1263]
["bitfinex","BTCUSD",1725387463711,0.000816,57987.0,57984.0,0.41167929]
["bitfinex","BTCUSD",1725387463916,0.000816,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725387464120,0.000816,57987.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725387464330,0.000816,57987.0,57984.0,0.23922129]
["bitfinex","BTCUSD",1725387464554,0.173269,57987.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725387465170,0.000816,57987.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725387465316,0.000816,57987.0,57985.0,0.005]
["bitfinex","BTCUSD",1725387465541,0.000816,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1725387466014,0.000816,57987.0,57986.0,1.1336242]
["bitfinex","BTCUSD",1725387466222,0.000816,57987.0,57986.0,1.4785342]
["bitfinex","BTCUSD",1725387466425,0.000816,57987.0,57986.0,1.8234442]
["bitfinex","BTCUSD",1725387466634,0.000816,57987.0,57986.0,1.819995]
["bitfinex","BTCUSD",1725387467047,0.000816,57987.0,57986.0,1.828995]
["bitfinex","BTCUSD",1725387467453,0.000816,57987.0,57986.0,1.819995]
["bitfinex","BTCUSD",1725387467802,0.000816,57987.0,57986.0,1.838995]
["bitfinex","BTCUSD",1725387468222,0.000816,57987.0,57986.0,1.832995]
["bitfinex","BTCUSD",1725387468691,0.000816,57987.0,57986.0,1.843995]
["bitfinex","BTCUSD",1725387470868,0.000816,57987.0,57986.0,1.499085]
["bitfinex","BTCUSD",1725387471088,0.000816,57987.0,57986.0,1.47040629]
["bitfinex","BTCUSD",1725387471308,0.000816,57987.0,57986.0,1.94231629]
["bitfinex","BTCUSD",1725387471522,0.000816,57987.0,57986.0,1.96531629]
["bitfinex","BTCUSD",1725387471750,0.000816,57987.0,57986.0,1.94231629]
["bitfinex","BTCUSD",1725387471982,0.000816,57987.0,57986.0,1.59740629]
["bitfinex","BTCUSD",1725387472927,0.000816,57987.0,57986.0,0.196455]
["bitfinex","BTCUSD",1725387473365,0.000816,57987.0,57986.0,0.541365]
["bitfinex","BTCUSD",1725387475273,0.02785723,57987.0,57986.0,0.541365]
["bitfinex","BTCUSD",1725387475947,0.02785723,57987.0,57986.0,0.886275]
["bitfinex","BTCUSD",1725387476157,0.02785723,57987.0,57986.0,1.12549629]
["bitfinex","BTCUSD",1725387476798,0.02785723,57987.0,57986.0,0.78058629]
["bitfinex","BTCUSD",1725387477217,0.02785723,57987.0,57986.0,1.12549629]
["bitfinex","BTCUSD",1725387479477,0.40840923,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725387479692,1.50870028,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725387480547,1.44312123,57987.0,57986.0,0.011]
["bitfinex","BTCUSD",1725387480801,1.44312123,57987.0,57986.0,0.01091675]
["bitfinex","BTCUSD",1725387480947,1.44312123,57987.0,57986.0,0.006]
["bitfinex","BTCUSD",1725387481165,0.23922129,57988.0,57972.0,0.172497]
["bitfinex","BTCUSD",1725387481166,0.172486,57976.0,57972.0,0.172497]
["bitfinex","BTCUSD",1725387481387,0.0883,57976.0,57971.0,0.813395]
["bitfinex","BTCUSD",1725387481767,0.28080018,57978.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725387481939,0.172483,57977.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725387482571,0.344952,57980.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725387482775,0.344948,57980.0,57971.0,0.4684]
["bitfinex","BTCUSD",1725387482934,0.3794428,57980.0,57972.0,0.01]
["bitfinex","BTCUSD",1725387483399,0.172494,57973.0,57972.0,0.01]
["bitfinex","BTCUSD",1725387483770,0.86247,57973.0,57972.0,0.01]
["bitfinex","BTCUSD",1725387484180,1.310258,57973.0,57972.0,0.01]
["bitfinex","BTCUSD",1725387484343,0.345033,57966.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387484552,0.1028,57971.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387484759,0.345022,57968.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387484992,0.172517,57966.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387485196,0.172519,57965.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387485414,0.517541,57967.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387485804,0.172515,57966.0,57962.0,0.1754236]
["bitfinex","BTCUSD",1725387486008,0.172515,57966.0,57962.0,0.1734236]
["bitfinex","BTCUSD",1725387486205,0.172515,57966.0,57962.0,0.1754236]
["bitfinex","BTCUSD",1725387486559,0.02705381,57969.0,57963.0,0.1196]
["bitfinex","BTCUSD",1725387486764,0.19955981,57969.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725387486971,0.19955981,57969.0,57963.0,0.464646]
["bitfinex","BTCUSD",1725387487170,0.19955981,57969.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725387487441,0.02705381,57969.0,57967.0,0.172509]
["bitfinex","BTCUSD",1725387487623,0.02705381,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725387488949,0.02705381,57969.0,57968.0,0.177508]
["bitfinex","BTCUSD",1725387489357,0.02705381,57969.0,57968.0,0.005]
["bitfinex","BTCUSD",1725387490387,1.16600718,57969.0,57968.0,0.011]
["bitfinex","BTCUSD",1725387490594,1.2316021,57969.0,57968.0,0.011]
["bitfinex","BTCUSD",1725387490805,0.8865911,57969.0,57968.0,0.011]
["bitfinex","BTCUSD",1725387491219,1.2316021,57969.0,57968.0,0.011]
["bitfinex","BTCUSD",1725387491429,1.2316021,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1725387491637,0.172522,57964.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387491854,0.3690751,57969.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387491855,0.172523,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387492061,0.51757,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387492275,0.75679129,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387492514,1.10183829,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387492719,0.88967231,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387492922,0.54462531,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387493335,0.88967231,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387493545,0.54462531,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387494214,0.88967231,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387494772,0.88967231,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387495013,0.54462531,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387495372,0.88967231,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387495778,0.54462531,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387498404,0.88967231,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387500475,0.54462531,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387502383,0.02705531,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387502582,0.172521,57964.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387502942,0.02705427,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387503341,0.02705427,57963.0,57962.0,0.1764236]
["bitfinex","BTCUSD",1725387503722,0.02705427,57963.0,57962.0,0.9809296]
["bitfinex","BTCUSD",1725387503919,0.02705427,57963.0,57962.0,0.9819296]
["bitfinex","BTCUSD",1725387504339,0.02705427,57963.0,57962.0,0.9809296]
["bitfinex","BTCUSD",1725387504476,0.02705427,57963.0,57962.0,0.6378766]
["bitfinex","BTCUSD",1725387504689,0.02705427,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387505059,0.172523,57964.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387505284,0.51757,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387505510,0.51757,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387505919,0.172521,57964.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387506121,0.58426029,57965.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387506122,0.51757,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387506295,0.862617,57963.0,57962.0,0.0248976]
["bitfinex","BTCUSD",1725387506514,0.862617,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387506720,0.88967171,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387506854,0.88967171,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387507192,0.88967171,57963.0,57962.0,0.0068976]
["bitfinex","BTCUSD",1725387507602,0.88967171,57963.0,57962.0,0.0108976]
["bitfinex","BTCUSD",1725387508166,0.88967171,57963.0,57962.0,0.0068976]
["bitfinex","BTCUSD",1725387508368,0.88967171,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387508836,1.23471871,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387509041,1.36076304,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387509470,1.06219571,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387509672,1.23471871,57963.0,57962.0,0.0118976]
["bitfinex","BTCUSD",1725387510089,1.23471871,57963.0,57962.0,0.0068976]
["bitfinex","BTCUSD",1725387510505,1.23471871,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387510704,1.23471871,57963.0,57962.0,0.0058976]
["bitfinex","BTCUSD",1725387510916,1.23471871,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387511133,1.23471871,57963.0,57962.0,0.0048976]
["bitfinex","BTCUSD",1725387511267,1.23471871,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387511691,1.57976571,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387511890,1.66956571,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387512187,2.73904671,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387512345,2.97891834,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387512545,3.03014133,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387512751,3.03214133,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387513003,3.03214133,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387513211,3.55928833,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387513342,3.56234631,57963.0,57962.0,0.0038976]
["bitfinex","BTCUSD",1725387513541,2.85996332,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387513976,2.86096332,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387514394,2.86196332,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387514671,2.93871297,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387514867,2.86196332,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387515560,2.93872219,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387515763,2.93672219,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387515970,3.03157619,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387516296,2.95581732,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387516500,1.90032587,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387516713,1.42451871,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387516917,1.42451871,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387516918,0.21357771,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387517118,0.877617,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387517433,0.863617,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387517632,0.877617,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387518179,0.51857,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387518379,0.62857,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387518626,0.111,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387518810,0.283523,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387519413,0.282523,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387519628,0.01,57963.0,57962.0,0.1744236]
["bitfinex","BTCUSD",1725387519776,0.011,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725387520013,0.01,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387520258,0.001,57963.0,57962.0,0.1744226]
["bitfinex","BTCUSD",1725387520510,0.007,57963.0,57962.0,0.1744226]
["bitfinex","BTCUSD",1725387520741,0.006,57963.0,57962.0,0.1734226]
["bitfinex","BTCUSD",1725387520945,0.007,57963.0,57962.0,0.1734226]
["bitfinex","BTCUSD",1725387522493,0.007,57963.0,57962.0,0.5184756]
["bitfinex","BTCUSD",1725387523193,0.007816,57963.0,57962.0,0.5184756]
["bitfinex","BTCUSD",1725387523678,0.007816,57963.0,57962.0,0.1734226]
["bitfinex","BTCUSD",1725387524909,0.007816,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387525149,0.007816,57963.0,57962.0,0.5184766]
["bitfinex","BTCUSD",1725387525602,0.007816,57963.0,57962.0,0.1734236]
["bitfinex","BTCUSD",1725387527109,0.007816,57963.0,57962.0,0.5184766]
["bitfinex","BTCUSD",1725387527734,0.007816,57963.0,57962.0,0.1734236]
["bitfinex","BTCUSD",1725387527937,0.007816,57963.0,57962.0,0.5184766]
["bitfinex","BTCUSD",1725387528165,0.03487048,57963.0,57962.0,0.5184766]
["bitfinex","BTCUSD",1725387528420,0.03487048,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387528771,0.20739348,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387528973,0.03487048,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387530868,0.08637015,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387531271,0.03487048,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387531520,0.08637015,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387531943,0.03487048,57963.0,57962.0,0.8635296]
["bitfinex","BTCUSD",1725387532071,0.03487048,57963.0,57962.0,1.1372296]
["bitfinex","BTCUSD",1725387533714,0.03487048,57963.0,57962.0,1.4822826]
["bitfinex","BTCUSD",1725387534131,0.007816,57963.0,57962.0,1.4822826]
["bitfinex","BTCUSD",1725387534600,0.03486936,57963.0,57962.0,1.1372296]
["bitfinex","BTCUSD",1725387534801,0.03486936,57963.0,57962.0,0.1186976]
["bitfinex","BTCUSD",1725387534985,0.08636903,57963.0,57962.0,0.1186976]
["bitfinex","BTCUSD",1725387535203,0.08636903,57963.0,57962.0,0.2912236]
["bitfinex","BTCUSD",1725387535204,0.03486936,57963.0,57962.0,0.2912236]
["bitfinex","BTCUSD",1725387536946,0.03486936,57963.0,57962.0,0.9813296]
["bitfinex","BTCUSD",1725387537424,0.03486936,57963.0,57962.0,1.4751826]
["bitfinex","BTCUSD",1725387537939,0.007816,57963.0,57962.0,1.4751826]
["bitfinex","BTCUSD",1725387538843,0.007816,57963.0,57962.0,1.1301296]
["bitfinex","BTCUSD",1725387539079,0.007816,57963.0,57962.0,0.4400236]
["bitfinex","BTCUSD",1725387539319,0.007816,57963.0,57962.0,0.7850766]
["bitfinex","BTCUSD",1725387539597,0.352863,57963.0,57962.0,0.2674976]
["bitfinex","BTCUSD",1725387539811,0.352863,57963.0,57962.0,0.1186976]
["bitfinex","BTCUSD",1725387539812,0.0593251,57963.0,57962.0,0.1186976]
["bitfinex","BTCUSD",1725387540015,0.2318481,57963.0,57962.0,0.1186976]
["bitfinex","BTCUSD",1725387540446,0.2318481,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387540447,1.55700129,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387540665,1.65700129,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387540911,1.81155234,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387541135,1.65700129,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387541358,1.8257079,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387541819,1.55470129,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387542023,1.44427386,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387542252,1.44427444,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387542457,1.55470129,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387543495,1.20965429,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387543701,1.20965429,57963.0,57962.0,0.1146976]
["bitfinex","BTCUSD",1725387543702,1.07346541,57963.0,57962.0,0.1146976]
["bitfinex","BTCUSD",1725387544113,1.07346541,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387544114,0.970433,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387544321,0.625386,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387544525,0.72840859,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387544989,0.70265649,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387545627,0.970433,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387545832,1.07345559,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387546306,0.007816,57963.0,57962.0,0.8635296]
["bitfinex","BTCUSD",1725387546521,0.007816,57963.0,57962.0,1.1238296]
["bitfinex","BTCUSD",1725387547811,0.007816,57963.0,57962.0,1.4688826]
["bitfinex","BTCUSD",1725387548653,0.001816,57963.0,57962.0,1.4688826]
["bitfinex","BTCUSD",1725387548864,0.000816,57963.0,57962.0,1.4688826]
["bitfinex","BTCUSD",1725387549076,0.0270538,57964.0,57963.0,1.207664]
["bitfinex","BTCUSD",1725387549319,0.0270538,57964.0,57963.0,1.72228529]
["bitfinex","BTCUSD",1725387549550,0.05151706,57977.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725387549757,0.05151706,57977.0,57974.0,0.17149]
["bitfinex","BTCUSD",1725387549983,0.05151706,57975.0,57969.0,0.1504]
["bitfinex","BTCUSD",1725387550199,0.05150889,57973.0,57969.0,0.1504]
["bitfinex","BTCUSD",1725387550405,0.172501,57971.0,57969.0,0.1504]
["bitfinex","BTCUSD",1725387550611,0.05150889,57973.0,57965.0,0.517545]
["bitfinex","BTCUSD",1725387550612,0.29073018,57973.0,57965.0,0.517545]
["bitfinex","BTCUSD",1725387550828,0.29073018,57973.0,57964.0,0.267]
["bitfinex","BTCUSD",1725387550829,0.345008,57970.0,57964.0,0.267]
["bitfinex","BTCUSD",1725387551041,0.172506,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725387551313,0.172506,57969.0,57964.0,0.267]
["bitfinex","BTCUSD",1725387551314,0.172509,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725387551727,0.02705236,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725387551940,0.19955936,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725387552153,0.19955936,57969.0,57964.0,0.267]
["bitfinex","BTCUSD",1725387552154,0.172513,57967.0,57964.0,0.267]
["bitfinex","BTCUSD",1725387552359,0.172513,57967.0,57964.0,0.43952]
["bitfinex","BTCUSD",1725387552561,0.172513,57967.0,57965.0,0.01]
["bitfinex","BTCUSD",1725387552770,0.02705236,57969.0,57965.0,0.01]
["bitfinex","BTCUSD",1725387552977,0.172514,57966.0,57965.0,0.008]
["bitfinex","BTCUSD",1725387553184,0.172514,57966.0,57965.0,0.017]
["bitfinex","BTCUSD",1725387553390,0.172511,57968.0,57964.0,0.125]
["bitfinex","BTCUSD",1725387553595,0.172512,57967.0,57964.0,0.125]
["bitfinex","BTCUSD",1725387553799,0.172512,57967.0,57965.0,0.019]
["bitfinex","BTCUSD",1725387554221,0.22402089,57967.0,57965.0,0.019]
["bitfinex","BTCUSD",1725387554625,0.172512,57967.0,57965.0,0.019]
["bitfinex","BTCUSD",1725387554828,0.39652889,57968.0,57965.0,0.019]
["bitfinex","BTCUSD",1725387554829,0.05150889,57968.0,57965.0,0.191517]
["bitfinex","BTCUSD",1725387555045,0.05150889,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725387555264,0.02705236,57969.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725387555496,0.02705236,57969.0,57968.0,0.777925]
["bitfinex","BTCUSD",1725387555719,0.02705236,57969.0,57968.0,1.122942]
["bitfinex","BTCUSD",1725387556359,0.02705236,57969.0,57968.0,1.467959]
["bitfinex","BTCUSD",1725387556564,0.02705236,57969.0,57968.0,1.475959]
["bitfinex","BTCUSD",1725387556997,0.02705236,57969.0,57968.0,1.482959]
["bitfinex","BTCUSD",1725387557669,0.000816,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725387558093,0.000816,57978.0,57977.0,0.782746]
["bitfinex","BTCUSD",1725387558305,0.02786335,57978.0,57977.0,0.782746]
["bitfinex","BTCUSD",1725387558508,0.000816,57978.0,57977.0,1.12771]
["bitfinex","BTCUSD",1725387558716,0.000816,57978.0,57977.0,0.782746]
["bitfinex","BTCUSD",1725387559154,0.000816,57978.0,57977.0,1.12671]
["bitfinex","BTCUSD",1725387560016,0.002816,57978.0,57977.0,0.781746]
["bitfinex","BTCUSD",1725387560216,0.02986263,57978.0,57977.0,0.781746]
["bitfinex","BTCUSD",1725387560421,0.344927,57984.0,57977.0,0.610264]
["bitfinex","BTCUSD",1725387560574,0.172468,57982.0,57979.0,0.172474]
["bitfinex","BTCUSD",1725387561208,0.1,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1725387561358,0.1,57984.0,57977.0,0.2653]
["bitfinex","BTCUSD",1725387561359,0.05148101,57990.0,57978.0,0.23922129]
["bitfinex","BTCUSD",1725387561591,0.08538152,57992.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725387561592,0.05964101,57989.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725387561831,0.05964101,57989.0,57977.0,0.2653]
["bitfinex","BTCUSD",1725387561832,0.00816,57989.0,57988.0,0.317649]
["bitfinex","BTCUSD",1725387562054,0.00816,57989.0,57988.0,0.776947]
["bitfinex","BTCUSD",1725387562272,0.00816,57989.0,57988.0,0.775947]
["bitfinex","BTCUSD",1725387562693,0.00816,57989.0,57988.0,0.2596]
["bitfinex","BTCUSD",1725387562911,0.00816,57989.0,57988.0,0.2676]
["bitfinex","BTCUSD",1725387563734,0.180606,57989.0,57988.0,0.2676]
["bitfinex","BTCUSD",1725387563941,1.10961129,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1725387564361,1.61247799,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1725387564629,1.56100329,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1725387565101,2.16459391,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1725387565345,1.44882788,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1725387565551,1.23665717,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1725387565764,0.65254388,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1725387565970,1.23665717,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1725387566177,0.172449,57988.0,57987.0,0.1202]
["bitfinex","BTCUSD",1725387566382,0.617347,57988.0,57987.0,0.1202]
["bitfinex","BTCUSD",1725387567236,0.66883306,57988.0,57987.0,0.1202]
["bitfinex","BTCUSD",1725387567438,0.66883306,57988.0,57961.0,0.002]
["bitfinex","BTCUSD",1725387567439,0.34494,57981.0,57976.0,0.1429]
["bitfinex","BTCUSD",1725387567647,0.23922129,57977.0,57976.0,0.1429]
["bitfinex","BTCUSD",1725387568061,0.172482,57977.0,57976.0,0.1429]
["bitfinex","BTCUSD",1725387568264,0.172488,57975.0,57974.0,0.1237]
["bitfinex","BTCUSD",1725387568476,0.517464,57975.0,57974.0,0.1237]
["bitfinex","BTCUSD",1725387568690,0.172488,57975.0,57974.0,0.1237]
["bitfinex","BTCUSD",1725387568911,0.86244,57975.0,57974.0,0.1237]
["bitfinex","BTCUSD",1725387569339,0.517464,57975.0,57974.0,0.1237]
["bitfinex","BTCUSD",1725387569751,0.86244,57975.0,57974.0,0.1237]
["bitfinex","BTCUSD",1725387569961,0.02705003,57976.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387570166,0.172498,57972.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387570375,0.862527,57969.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387571000,0.91400388,57969.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387571500,0.91400464,57969.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387571825,0.91400464,57969.0,57968.0,0.0078976]
["bitfinex","BTCUSD",1725387571826,0.94105659,57969.0,57968.0,0.0078976]
["bitfinex","BTCUSD",1725387572250,0.94105659,57969.0,57968.0,0.0008976]
["bitfinex","BTCUSD",1725387572434,0.94105659,57969.0,57968.0,0.0028976]
["bitfinex","BTCUSD",1725387572644,0.94105659,57969.0,57968.0,0.1754056]
["bitfinex","BTCUSD",1725387572645,0.02705195,57969.0,57968.0,0.1754056]
["bitfinex","BTCUSD",1725387572852,0.02705195,57969.0,57968.0,0.5020146]
["bitfinex","BTCUSD",1725387573054,0.07718421,57974.0,57968.0,0.5020146]
["bitfinex","BTCUSD",1725387573055,0.22396864,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725387573257,0.10372487,57978.0,57971.0,0.1193]
["bitfinex","BTCUSD",1725387573258,0.172494,57973.0,57971.0,0.1193]
["bitfinex","BTCUSD",1725387573687,0.05147764,57975.0,57971.0,0.1193]
["bitfinex","BTCUSD",1725387574032,0.10372487,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1725387574033,0.000816,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1725387574258,0.000816,57978.0,57977.0,1.12821]
["bitfinex","BTCUSD",1725387576230,0.001816,57978.0,57977.0,1.12821]
["bitfinex","BTCUSD",1725387577269,0.001816,57978.0,57977.0,1.473174]
["bitfinex","BTCUSD",1725387579015,0.000816,57978.0,57977.0,1.473174]
["bitfinex","BTCUSD",1725387581322,0.000816,57978.0,57977.0,1.484174]
["bitfinex","BTCUSD",1725387581852,0.000816,57978.0,57977.0,1.473174]
["bitfinex","BTCUSD",1725387582296,0.000816,57978.0,57977.0,1.501174]
["bitfinex","BTCUSD",1725387583186,0.000816,57978.0,57977.0,1.15621]
["bitfinex","BTCUSD",1725387584348,0.000816,57978.0,57977.0,0.315982]
["bitfinex","BTCUSD",1725387584698,0.32611721,57985.0,57977.0,0.315982]
["bitfinex","BTCUSD",1725387584699,0.27152409,57982.0,57977.0,0.1435]
["bitfinex","BTCUSD",1725387585016,0.172473,57980.0,57977.0,0.315981]
["bitfinex","BTCUSD",1725387585384,0.27152409,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725387585385,0.17247,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725387586035,0.17247,57981.0,57977.0,0.296981]
["bitfinex","BTCUSD",1725387586237,0.17247,57981.0,57977.0,0.308981]
["bitfinex","BTCUSD",1725387586665,0.17247,57981.0,57977.0,0.296981]
["bitfinex","BTCUSD",1725387586871,0.17247,57981.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387587074,0.344925,57984.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387587298,0.172471,57981.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725387587561,0.344923,57984.0,57978.0,0.01]
["bitfinex","BTCUSD",1725387587700,0.172465,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1725387588092,0.172465,57983.0,57978.0,0.183478]
["bitfinex","BTCUSD",1725387588293,0.172464,57983.0,57979.0,0.172476]
["bitfinex","BTCUSD",1725387588524,0.172464,57983.0,57978.0,0.018]
["bitfinex","BTCUSD",1725387588525,0.172471,57981.0,57978.0,0.007]
["bitfinex","BTCUSD",1725387588693,0.172471,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725387588895,0.172465,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1725387589096,0.172465,57983.0,57979.0,0.180474]
["bitfinex","BTCUSD",1725387589540,0.172465,57983.0,57979.0,0.189474]
["bitfinex","BTCUSD",1725387589741,0.172471,57981.0,57979.0,0.017]
["bitfinex","BTCUSD",1725387589908,0.172467,57982.0,57979.0,0.017]
["bitfinex","BTCUSD",1725387590218,0.172469,57982.0,57979.0,0.017]
["bitfinex","BTCUSD",1725387590512,0.172471,57981.0,57979.0,0.009]
["bitfinex","BTCUSD",1725387590712,0.344923,57984.0,57979.0,0.009]
["bitfinex","BTCUSD",1725387590713,0.344935,57982.0,57979.0,0.009]
["bitfinex","BTCUSD",1725387590913,0.344931,57983.0,57979.0,0.009]
["bitfinex","BTCUSD",1725387591145,0.172469,57982.0,57979.0,0.009]
["bitfinex","BTCUSD",1725387591362,0.172469,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725387591533,0.17247,57981.0,57979.0,0.019]
["bitfinex","BTCUSD",1725387591764,0.05149505,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725387591937,0.02704612,57985.0,57984.0,0.517383]
["bitfinex","BTCUSD",1725387592134,0.02704612,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1725387594537,0.02704612,57985.0,57984.0,0.981105]
["bitfinex","BTCUSD",1725387594982,0.02704612,57985.0,57984.0,0.987105]
["bitfinex","BTCUSD",1725387595210,0.02704612,57985.0,57984.0,0.994105]
["bitfinex","BTCUSD",1725387595433,0.02704612,57985.0,57984.0,1.339027]
["bitfinex","BTCUSD",1725387595666,0.02704612,57985.0,57984.0,1.479827]
["bitfinex","BTCUSD",1725387595876,0.000816,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725387596082,0.000816,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725387596283,0.000816,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725387596482,0.000816,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725387596728,0.000816,57988.0,57987.0,0.86226]
["bitfinex","BTCUSD",1725387596955,0.000816,57988.0,57987.0,1.207164]
["bitfinex","BTCUSD",1725387597363,0.24216362,57996.0,57992.0,0.172435]
["bitfinex","BTCUSD",1725387597566,0.07858064,57994.0,57992.0,0.172435]
["bitfinex","BTCUSD",1725387597766,0.0515389,57993.0,57992.0,0.172435]
["bitfinex","BTCUSD",1725387597975,0.07858105,57994.0,57992.0,0.172435]
["bitfinex","BTCUSD",1725387598202,0.0515389,57994.0,57992.0,0.172435]
["bitfinex","BTCUSD",1725387598730,0.0525389,57994.0,57993.0,0.287534]
["bitfinex","BTCUSD",1725387598939,0.001,57994.0,57993.0,0.287534]
["bitfinex","BTCUSD",1725387599329,0.001,57994.0,57993.0,1.118072]
["bitfinex","BTCUSD",1725387599845,0.02804068,57994.0,57993.0,1.462941]
["bitfinex","BTCUSD",1725387600499,0.001,57994.0,57993.0,1.462941]
["bitfinex","BTCUSD",1725387600725,0.001,57994.0,57993.0,1.80781]
["bitfinex","BTCUSD",1725387601451,0.0004,57999.0,57998.0,1.472436]
["bitfinex","BTCUSD",1725387601654,0.0004,57999.0,57998.0,1.471436]
["bitfinex","BTCUSD",1725387602343,0.0004,57999.0,57998.0,1.816275]
["bitfinex","BTCUSD",1725387602967,0.02703712,58008.0,58007.0,1.206747]
["bitfinex","BTCUSD",1725387603232,0.02703712,58008.0,58007.0,1.476247]
["bitfinex","BTCUSD",1725387603488,0.00816,58010.0,58009.0,0.861935]
["bitfinex","BTCUSD",1725387603710,0.00816,58010.0,58009.0,1.206709]
["bitfinex","BTCUSD",1725387603952,0.00816,58010.0,58009.0,1.477509]
["bitfinex","BTCUSD",1725387604195,0.00816,58010.0,58009.0,1.132735]
["bitfinex","BTCUSD",1725387604443,0.00816,58010.0,58009.0,0.787961]
["bitfinex","BTCUSD",1725387605157,0.00816,58010.0,58009.0,0.443187]
["bitfinex","BTCUSD",1725387605410,0.00816,58010.0,58009.0,0.787961]
["bitfinex","BTCUSD",1725387605652,0.00816,58010.0,58009.0,1.132735]
["bitfinex","BTCUSD",1725387606107,0.00816,58010.0,58009.0,1.145735]
["bitfinex","BTCUSD",1725387606334,0.00816,58010.0,58009.0,1.158735]
["bitfinex","BTCUSD",1725387606582,0.00816,58010.0,58009.0,1.71667953]
["bitfinex","BTCUSD",1725387606803,0.00816,58010.0,58009.0,1.73067953]
["bitfinex","BTCUSD",1725387607045,0.00816,58010.0,58009.0,1.491509]
["bitfinex","BTCUSD",1725387607248,0.00816,58010.0,58009.0,1.146735]
["bitfinex","BTCUSD",1725387607840,0.00816,58010.0,58009.0,1.160735]
["bitfinex","BTCUSD",1725387607960,0.00816,58010.0,58009.0,1.146735]
["bitfinex","BTCUSD",1725387608168,0.00816,58010.0,58009.0,1.132735]
["bitfinex","BTCUSD",1725387608376,0.00816,58010.0,58009.0,1.146735]
["bitfinex","BTCUSD",1725387608825,0.00816,58010.0,58009.0,1.491509]
["bitfinex","BTCUSD",1725387608999,0.00816,58010.0,58009.0,1.146735]
["bitfinex","BTCUSD",1725387609406,0.00816,58010.0,58009.0,1.160735]
["bitfinex","BTCUSD",1725387610097,0.00816,58010.0,58009.0,1.74467953]
["bitfinex","BTCUSD",1725387610540,0.00816,58010.0,58009.0,1.505509]
["bitfinex","BTCUSD",1725387611853,0.00816,58010.0,58009.0,1.160735]
["bitfinex","BTCUSD",1725387617501,0.00816,58010.0,58009.0,1.39990553]
["bitfinex","BTCUSD",1725387618330,0.00816,58010.0,58009.0,1.74467953]
["bitfinex","BTCUSD",1725387618967,0.00816,58010.0,58009.0,0.889935]
["bitfinex","BTCUSD",1725387619221,0.00816,58010.0,58009.0,1.154235]
["bitfinex","BTCUSD",1725387620032,0.00816,58010.0,58009.0,1.499009]
["bitfinex","BTCUSD",1725387622653,0.00816,58010.0,58009.0,1.154235]
["bitfinex","BTCUSD",1725387623109,0.00816,58010.0,58009.0,1.499009]
["bitfinex","BTCUSD",1725387628494,0.00816,58010.0,58009.0,1.007035]
["bitfinex","BTCUSD",1725387628913,0.00816,58010.0,58009.0,1.351809]
["bitfinex","BTCUSD",1725387632224,0.00816,58010.0,58009.0,1.504909]
["bitfinex","BTCUSD",1725387634354,0.00816,58010.0,58009.0,1.74407953]
["bitfinex","BTCUSD",1725387641609,0.00816,58010.0,58009.0,2.43362753]
["bitfinex","BTCUSD",1725387641817,0.00816,58010.0,58009.0,2.45862753]
["bitfinex","BTCUSD",1725387642019,0.00816,58010.0,58009.0,2.49325753]
["bitfinex","BTCUSD",1725387642721,0.00816,58017.0,58016.0,2.165926]
["bitfinex","BTCUSD",1725387642923,0.00816,58036.0,58024.0,1.30789706]
["bitfinex","BTCUSD",1725387643264,0.00816,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725387643444,0.00816,58036.0,58035.0,1.71523653]
["bitfinex","BTCUSD",1725387643591,0.00816,58036.0,58035.0,2.05985553]
["bitfinex","BTCUSD",1725387644234,0.0195394,58052.0,58045.0,1.55052]
["bitfinex","BTCUSD",1725387644485,0.0195394,58052.0,58045.0,1.44513053]
["bitfinex","BTCUSD",1725387645714,0.0195394,58052.0,58045.0,2.06129053]
["bitfinex","BTCUSD",1725387645924,0.0195394,58052.0,58045.0,1.71673053]
["bitfinex","BTCUSD",1725387646128,0.0195394,58052.0,58045.0,1.70273053]
["bitfinex","BTCUSD",1725387646276,0.0195394,58052.0,58045.0,1.71673053]
["bitfinex","BTCUSD",1725387646482,0.0195394,58052.0,58045.0,1.73073053]
["bitfinex","BTCUSD",1725387647214,0.0195394,58052.0,58045.0,1.34546]
["bitfinex","BTCUSD",1725387647628,0.0195394,58052.0,58045.0,1.33146]
["bitfinex","BTCUSD",1725387647864,0.03896343,58050.0,58045.0,0.18628]
["bitfinex","BTCUSD",1725387648080,0.180437,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387648309,0.635891,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387648516,0.64563565,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387648965,0.30108165,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725387649176,0.172281,58045.0,58039.0,0.344592]
["bitfinex","BTCUSD",1725387649402,0.30108165,58046.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725387649580,0.291337,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387649844,0.11906,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387650084,0.291337,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387650522,0.11906,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387650950,0.291337,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387651568,0.635891,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387651768,0.673491,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387651975,0.00816,58046.0,58045.0,0.20028]
["bitfinex","BTCUSD",1725387652399,0.00816,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387652868,0.00816,58046.0,58045.0,0.20028]
["bitfinex","BTCUSD",1725387654329,0.00816,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387654717,0.180437,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387656022,0.00816,58046.0,58045.0,0.20028]
["bitfinex","BTCUSD",1725387656237,0.00816,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387657093,0.180437,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387657524,0.524991,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387657994,1.00842376,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387658205,0.869545,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387658630,0.00816,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387658843,0.524991,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725387659073,0.524991,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387659075,1.016645,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387659291,1.02635924,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725387659519,0.516849,58044.0,58043.0,0.0008965]
["bitfinex","BTCUSD",1725387660143,0.18199724,58044.0,58043.0,0.0008965]
["bitfinex","BTCUSD",1725387660574,0.52656324,58044.0,58043.0,0.0008965]
["bitfinex","BTCUSD",1725387661415,0.18199724,58044.0,58043.0,0.0008965]
["bitfinex","BTCUSD",1725387661632,0.00971424,58044.0,58043.0,0.0038965]
["bitfinex","BTCUSD",1725387661855,0.00971424,58044.0,58043.0,0.5207545]
["bitfinex","BTCUSD",1725387662062,0.00816,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725387662266,0.00816,58046.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725387662471,0.01786955,58046.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725387663557,0.01786955,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387663990,1.2674674,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387664210,2.05463308,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387664643,1.734719,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387664859,1.49554847,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1725387665070,1.78617537,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1725387665280,1.734719,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387665534,1.90342561,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387665963,1.95488198,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387666179,2.29894304,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725387666388,1.020515,58044.0,58043.0,0.0008965]
["bitfinex","BTCUSD",1725387666600,1.55378761,58044.0,58043.0,0.0008965]
["bitfinex","BTCUSD",1725387666806,0.23917053,58024.0,58021.0,0.4684]
["bitfinex","BTCUSD",1725387667017,0.23917053,58024.0,58017.0,0.1413]
["bitfinex","BTCUSD",1725387667018,0.172348,58022.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725387667231,0.172348,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725387667652,0.172348,58022.0,58017.0,0.31366]
["bitfinex","BTCUSD",1725387667653,0.00967989,58021.0,58017.0,0.31366]
["bitfinex","BTCUSD",1725387667880,0.00967989,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725387668546,0.00967989,58021.0,58019.0,0.005]
["bitfinex","BTCUSD",1725387668759,0.172354,58020.0,58019.0,0.005]
["bitfinex","BTCUSD",1725387668966,0.00967989,58021.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725387669187,0.00967989,58021.0,58018.0,0.007]
["bitfinex","BTCUSD",1725387669188,0.344703,58021.0,58018.0,0.007]
["bitfinex","BTCUSD",1725387669398,0.172357,58019.0,58018.0,0.016]
["bitfinex","BTCUSD",1725387669606,0.517071,58019.0,58018.0,0.007]
["bitfinex","BTCUSD",1725387669834,0.861785,58019.0,58018.0,0.007]
["bitfinex","BTCUSD",1725387670081,0.87143537,58019.0,58018.0,0.007]
["bitfinex","BTCUSD",1725387670541,0.87143537,58019.0,58018.0,0.0078965]
["bitfinex","BTCUSD",1725387670973,1.36438289,58019.0,58018.0,0.0078965]
["bitfinex","BTCUSD",1725387671165,1.36438289,58019.0,58018.0,0.0008965]
["bitfinex","BTCUSD",1725387671496,1.96619689,58019.0,58018.0,0.0008965]
["bitfinex","BTCUSD",1725387672172,1.96819689,58019.0,58018.0,0.0008965]
["bitfinex","BTCUSD",1725387672613,2.35791089,58019.0,58018.0,0.0158965]
["bitfinex","BTCUSD",1725387672826,0.862067,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387673046,1.10123753,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387673279,1.11078911,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387674199,1.23134599,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387675294,1.23134599,58000.0,57999.0,0.0018976]
["bitfinex","BTCUSD",1725387675713,1.23134599,58000.0,57999.0,0.0058976]
["bitfinex","BTCUSD",1725387675714,1.45561611,58000.0,57999.0,0.0058976]
["bitfinex","BTCUSD",1725387675916,1.45561611,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387676563,1.45561611,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387676972,1.45561611,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387677179,1.61489154,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387679020,1.95971854,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387679240,2.06171854,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387679464,2.05971854,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387684174,2.45948907,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387684385,2.48248907,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387684836,2.24331854,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387685282,2.93477607,58000.0,57999.0,0.0048976]
["bitfinex","BTCUSD",1725387686053,2.93477607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387686262,2.95477607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387686473,2.96377607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387687409,2.97277607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387687787,2.95477607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387688240,2.96777607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387688432,2.95477607,58000.0,57999.0,0.0008976]
["bitfinex","BTCUSD",1725387688829,2.95477607,58000.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387688830,1.713683,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387689031,3.78959253,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387689232,3.89523733,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387689391,4.24010033,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387689595,4.2671474,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387689792,4.43585401,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387691215,2.65978501,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387691402,4.64053101,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387691843,4.65353101,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387693125,4.99839401,57994.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387693556,1.91489253,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387693785,2.05309253,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387693996,2.06238469,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387694884,1.9857242,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387695363,1.9897242,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387695775,1.8399242,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387696395,1.60075367,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387696605,1.8399242,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387696780,1.86697326,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387697404,2.03077849,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387697846,2.05597096,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387698022,2.08658392,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387698469,1.92277869,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387699155,2.29069469,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387699375,2.95799269,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387703779,2.93094363,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387703994,2.96999116,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387704202,3.13869777,57985.0,57984.0,0.008976]
["bitfinex","BTCUSD",1725387704400,3.13869777,57985.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387704401,1.897236,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387704627,2.23640653,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387704802,2.24564045,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387704979,1.92368845,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387705181,2.58224568,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387706213,2.60824568,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387706411,2.60224568,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387707629,2.62767748,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387707831,2.29172548,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387708286,2.30272548,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387709307,1.95777348,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387709511,1.80797348,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725387710845,0.862527,57969.0,57966.0,0.1179]
["bitfinex","BTCUSD",1725387711074,1.28795023,57969.0,57966.0,0.1179]
["bitfinex","BTCUSD",1725387711304,1.6421361,57969.0,57966.0,0.1179]
["bitfinex","BTCUSD",1725387711787,1.43002177,57969.0,57966.0,0.1179]
["bitfinex","BTCUSD",1725387712038,1.43102177,57969.0,57966.0,0.1179]
["bitfinex","BTCUSD",1725387712264,1.43102177,57969.0,57963.0,0.1123]
["bitfinex","BTCUSD",1725387712265,1.34476907,57969.0,57963.0,0.1123]
["bitfinex","BTCUSD",1725387712474,1.207664,57963.0,57960.0,0.0008976]
["bitfinex","BTCUSD",1725387712733,1.307664,57963.0,57960.0,0.0008976]
["bitfinex","BTCUSD",1725387712972,1.47151521,57963.0,57960.0,0.0008976]
["bitfinex","BTCUSD",1725387713237,0.99884321,57963.0,57960.0,0.0008976]
["bitfinex","BTCUSD",1725387713856,0.97578476,57963.0,57960.0,0.0008976]
["bitfinex","BTCUSD",1725387714160,0.63073776,57963.0,57960.0,0.0008976]
["bitfinex","BTCUSD",1725387714360,0.62673776,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387714560,0.63273776,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387714764,0.63073776,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387714968,0.63273776,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387715297,0.66218182,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387715509,0.68794529,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387716312,0.14093123,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387716528,0.31345423,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387716913,0.14093123,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387717118,0.11516776,57963.0,57962.0,0.2733976]
["bitfinex","BTCUSD",1725387717769,0.11516776,57963.0,57962.0,0.7909766]
["bitfinex","BTCUSD",1725387717996,0.11516776,57963.0,57962.0,0.4459236]
["bitfinex","BTCUSD",1725387718200,0.14222392,57963.0,57962.0,0.4459236]
["bitfinex","BTCUSD",1725387718423,0.14222392,57963.0,57962.0,1.1360296]
["bitfinex","BTCUSD",1725387718424,0.13305616,57963.0,57962.0,1.1360296]
["bitfinex","BTCUSD",1725387718627,0.14220855,57963.0,57962.0,1.1380296]
["bitfinex","BTCUSD",1725387718827,0.13620855,57963.0,57962.0,1.1380296]
["bitfinex","BTCUSD",1725387719048,0.12705616,57963.0,57962.0,1.1360296]
["bitfinex","BTCUSD",1725387719250,0.12905616,57963.0,57962.0,1.1360296]
["bitfinex","BTCUSD",1725387719462,0.13821943,57963.0,57962.0,1.1360296]
["bitfinex","BTCUSD",1725387719627,0.03821943,57963.0,57962.0,1.4910826]
["bitfinex","BTCUSD",1725387719829,0.002,57963.0,57962.0,1.4910826]
["bitfinex","BTCUSD",1725387720431,0.02705382,57970.0,57969.0,0.517516]
["bitfinex","BTCUSD",1725387720631,0.03622463,57970.0,57969.0,0.444805]
["bitfinex","BTCUSD",1725387721038,0.03622463,57970.0,57969.0,0.789816]
["bitfinex","BTCUSD",1725387721848,0.03622463,57970.0,57969.0,0.444805]
["bitfinex","BTCUSD",1725387722242,0.04122463,57970.0,57969.0,0.444805]
["bitfinex","BTCUSD",1725387722448,0.04722463,57970.0,57969.0,0.444805]
["bitfinex","BTCUSD",1725387723411,0.04722463,57970.0,57969.0,0.2723]
["bitfinex","BTCUSD",1725387723767,0.02017081,57970.0,57969.0,0.444805]
["bitfinex","BTCUSD",1725387723978,0.02017081,57970.0,57969.0,0.789816]
["bitfinex","BTCUSD",1725387724231,0.02017081,57970.0,57969.0,1.489838]
["bitfinex","BTCUSD",1725387724567,0.011,57970.0,57969.0,1.489838]
["bitfinex","BTCUSD",1725387726134,0.000817,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1725387726337,0.000817,57984.0,57983.0,1.12752]
["bitfinex","BTCUSD",1725387726464,0.000817,57984.0,57983.0,1.12652]
["bitfinex","BTCUSD",1725387726465,0.01000717,57984.0,57983.0,1.12652]
["bitfinex","BTCUSD",1725387726672,0.000817,57984.0,57983.0,1.12852]
["bitfinex","BTCUSD",1725387726876,0.000817,57984.0,57983.0,0.783592]
["bitfinex","BTCUSD",1725387727081,0.000817,57984.0,57983.0,1.12852]
["bitfinex","BTCUSD",1725387727855,0.003817,57984.0,57983.0,1.473448]
["bitfinex","BTCUSD",1725387728521,0.003817,57984.0,57983.0,1.12852]
["bitfinex","BTCUSD",1725387729181,0.007817,57984.0,57983.0,1.12852]
["bitfinex","BTCUSD",1725387729590,0.007817,57984.0,57983.0,1.473448]
["bitfinex","BTCUSD",1725387730000,0.007817,57984.0,57983.0,1.12852]
["bitfinex","BTCUSD",1725387730415,0.007817,57984.0,57983.0,1.473448]
["bitfinex","BTCUSD",1725387732809,0.003817,57984.0,57983.0,1.71261853]
["bitfinex","BTCUSD",1725387733008,0.003817,57984.0,57983.0,1.71461853]
["bitfinex","BTCUSD",1725387733009,0.000817,57984.0,57983.0,1.71461853]
["bitfinex","BTCUSD",1725387733751,0.000817,57984.0,57983.0,1.475448]
["bitfinex","BTCUSD",1725387736499,0.000817,57984.0,57983.0,0.775592]
["bitfinex","BTCUSD",1725387736708,0.000817,57984.0,57983.0,0.2592]
["bitfinex","BTCUSD",1725387737140,0.01014605,57984.0,57983.0,0.431664]
["bitfinex","BTCUSD",1725387737344,0.000817,57984.0,57983.0,0.431664]
["bitfinex","BTCUSD",1725387737515,0.01014605,57984.0,57983.0,0.431664]
["bitfinex","BTCUSD",1725387737716,0.000817,57984.0,57983.0,0.431664]
["bitfinex","BTCUSD",1725387737875,0.000817,57984.0,57983.0,0.2592]
["bitfinex","BTCUSD",1725387738074,0.01014605,57984.0,57983.0,0.2592]
["bitfinex","BTCUSD",1725387738275,0.01014605,57984.0,57983.0,0.431664]
["bitfinex","BTCUSD",1725387738658,0.01014605,57984.0,57983.0,0.776592]
["bitfinex","BTCUSD",1725387738858,0.01014605,57984.0,57983.0,1.13152]
["bitfinex","BTCUSD",1725387739066,0.000817,57984.0,57983.0,1.13152]
["bitfinex","BTCUSD",1725387739933,0.000817,57984.0,57983.0,1.476448]
["bitfinex","BTCUSD",1725387740388,0.000817,57984.0,57983.0,1.71561853]
["bitfinex","BTCUSD",1725387740988,0.000817,57984.0,57983.0,1.476448]
["bitfinex","BTCUSD",1725387742799,0.000817,57984.0,57983.0,1.71561853]
["bitfinex","BTCUSD",1725387743036,0.000817,57984.0,57983.0,1.71651723]
["bitfinex","BTCUSD",1725387743397,0.000817,57984.0,57983.0,2.06144523]
["bitfinex","BTCUSD",1725387743709,0.000817,57984.0,57983.0,2.40637323]
["bitfinex","BTCUSD",1725387743908,0.000817,57984.0,57983.0,1.8222747]
["bitfinex","BTCUSD",1725387744106,0.000817,57984.0,57983.0,2.06144523]
["bitfinex","BTCUSD",1725387744369,0.000817,57984.0,57983.0,2.05944523]
["bitfinex","BTCUSD",1725387745009,0.344814,58003.0,57999.0,0.002]
["bitfinex","BTCUSD",1725387745208,0.1,58000.0,57999.0,0.002]
["bitfinex","BTCUSD",1725387745688,0.18176335,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1725387746091,0.28176335,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1725387746352,0.10935035,58000.0,57999.0,0.173416]
["bitfinex","BTCUSD",1725387746558,0.10935035,58000.0,57999.0,0.176416]
["bitfinex","BTCUSD",1725387746961,0.11035035,58000.0,57999.0,0.301016]
["bitfinex","BTCUSD",1725387747137,0.101,58000.0,57999.0,0.645849]
["bitfinex","BTCUSD",1725387747369,0.101,58000.0,57999.0,0.1286]
["bitfinex","BTCUSD",1725387747497,0.11035035,58000.0,57999.0,0.1286]
["bitfinex","BTCUSD",1725387748318,0.19944516,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1725387748553,0.54426016,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1725387749146,0.19944816,58002.0,58000.0,0.001]
["bitfinex","BTCUSD",1725387749345,0.17241,58001.0,58000.0,0.001]
["bitfinex","BTCUSD",1725387749998,0.1994477,58001.0,58000.0,0.001]
["bitfinex","BTCUSD",1725387750348,0.1994477,58001.0,58000.0,0.002]
["bitfinex","BTCUSD",1725387750557,0.55816762,58001.0,58000.0,0.006]
["bitfinex","BTCUSD",1725387752000,0.55816762,58001.0,58000.0,0.005]
["bitfinex","BTCUSD",1725387752442,0.55816762,58001.0,58000.0,0.007]
["bitfinex","BTCUSD",1725387752664,0.04093662,58001.0,58000.0,0.007]
["bitfinex","BTCUSD",1725387752875,0.04093662,58001.0,58000.0,0.67954]
["bitfinex","BTCUSD",1725387753090,0.04093662,58001.0,58000.0,0.79464]
["bitfinex","BTCUSD",1725387753475,0.04093287,58001.0,58000.0,0.79464]
["bitfinex","BTCUSD",1725387753683,0.0280377,58001.0,58000.0,0.79464]
["bitfinex","BTCUSD",1725387753863,0.04093287,58001.0,58000.0,0.79464]
["bitfinex","BTCUSD",1725387754811,0.1920523,58007.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725387755102,0.172392,58008.0,58005.0,0.287498]
["bitfinex","BTCUSD",1725387755292,0.17239,58008.0,58006.0,0.1453]
["bitfinex","BTCUSD",1725387755946,0.172382,58011.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725387756076,0.004,58007.0,58006.0,0.787585]
["bitfinex","BTCUSD",1725387756278,0.004,58007.0,58006.0,1.132376]
["bitfinex","BTCUSD",1725387756490,0.172373,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387756872,0.173177,58018.0,58014.0,0.16737]
["bitfinex","BTCUSD",1725387757087,0.173177,58018.0,58013.0,0.1453]
["bitfinex","BTCUSD",1725387757088,0.172363,58017.0,58013.0,0.1453]
["bitfinex","BTCUSD",1725387757341,0.344726,58017.0,58013.0,0.1433]
["bitfinex","BTCUSD",1725387757549,0.172367,58016.0,58013.0,0.1433]
["bitfinex","BTCUSD",1725387757981,0.008,58014.0,58013.0,0.315674]
["bitfinex","BTCUSD",1725387758199,0.34473,58017.0,58013.0,0.1433]
["bitfinex","BTCUSD",1725387758447,0.011,58014.0,58013.0,0.1433]
["bitfinex","BTCUSD",1725387758851,0.344733,58016.0,58013.0,0.1433]
["bitfinex","BTCUSD",1725387759102,0.17237,58015.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387759309,0.006,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387759521,0.006,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1725387759792,0.17237,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387760250,0.17237,58015.0,58013.0,0.002]
["bitfinex","BTCUSD",1725387760456,0.172372,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387760658,0.176372,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387761117,0.172372,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387761350,0.19940442,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387761579,0.20440442,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387762465,0.21580947,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1725387762686,0.172375,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387763354,0.18378005,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387763821,0.52853005,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387764231,0.53153005,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387765713,0.53653005,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387769692,0.53734705,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387770360,0.53734705,58013.0,58012.0,0.1161]
["bitfinex","BTCUSD",1725387770537,0.88209705,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387771189,0.19259705,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387771855,0.02022205,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387772063,0.19259705,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387772274,0.01142105,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387772478,0.52854605,58013.0,58012.0,0.1151]
["bitfinex","BTCUSD",1725387773323,0.51717,58008.0,58007.0,0.1233]
["bitfinex","BTCUSD",1725387773543,0.51717,58008.0,58000.0,0.1241987]
["bitfinex","BTCUSD",1725387773544,0.172404,58003.0,58000.0,0.1241987]
["bitfinex","BTCUSD",1725387773788,0.17241,58001.0,58000.0,0.1241987]
["bitfinex","BTCUSD",1725387774007,0.862052,58001.0,58000.0,0.1241987]
["bitfinex","BTCUSD",1725387774217,0.87207221,58001.0,58000.0,0.0008987]
["bitfinex","BTCUSD",1725387775517,1.30520043,58001.0,58000.0,0.0098987]
["bitfinex","BTCUSD",1725387775935,1.30420043,58001.0,58000.0,0.0008987]
["bitfinex","BTCUSD",1725387776142,1.30420043,58001.0,58000.0,0.0048987]
["bitfinex","BTCUSD",1725387776359,1.21689321,58001.0,58000.0,0.0048987]
["bitfinex","BTCUSD",1725387776791,1.21689321,58001.0,58000.0,0.0158987]
["bitfinex","BTCUSD",1725387777005,1.21789321,58001.0,58000.0,0.0158987]
["bitfinex","BTCUSD",1725387777209,1.21789321,58001.0,58000.0,0.0048987]
["bitfinex","BTCUSD",1725387777419,1.21889321,58001.0,58000.0,0.0008987]
["bitfinex","BTCUSD",1725387777840,1.22089321,58001.0,58000.0,0.0008987]
["bitfinex","BTCUSD",1725387778079,0.53125121,58001.0,58000.0,0.2669987]
["bitfinex","BTCUSD",1725387778970,0.52925121,58001.0,58000.0,0.2669987]
["bitfinex","BTCUSD",1725387779189,0.53025121,58001.0,58000.0,0.2669987]
["bitfinex","BTCUSD",1725387779879,0.52825121,58001.0,58000.0,0.2669987]
["bitfinex","BTCUSD",1725387780090,0.52925121,58001.0,58000.0,0.2669987]
["bitfinex","BTCUSD",1725387780269,0.01102021,58001.0,58000.0,0.2669987]
["bitfinex","BTCUSD",1725387780521,0.01102021,58001.0,58000.0,0.4394117]
["bitfinex","BTCUSD",1725387780933,0.01102021,58001.0,58000.0,0.7952387]
["bitfinex","BTCUSD",1725387780934,0.00602021,58001.0,58000.0,0.7952387]
["bitfinex","BTCUSD",1725387781148,0.01029285,58001.0,58000.0,1.1400657]
["bitfinex","BTCUSD",1725387781363,0.01029285,58001.0,58000.0,1.4848927]
["bitfinex","BTCUSD",1725387781577,0.001,58001.0,58000.0,1.4848927]
["bitfinex","BTCUSD",1725387782000,0.173192,58013.0,58011.0,0.2829]
["bitfinex","BTCUSD",1725387782212,0.173192,58013.0,58011.0,0.2839]
["bitfinex","BTCUSD",1725387782422,0.00930158,58012.0,58011.0,0.2839]
["bitfinex","BTCUSD",1725387783508,0.06084865,58012.0,58011.0,0.2839]
["bitfinex","BTCUSD",1725387783929,0.00930158,58012.0,58011.0,0.2829]
["bitfinex","BTCUSD",1725387784143,0.00930158,58012.0,58011.0,0.800043]
["bitfinex","BTCUSD",1725387784358,0.01130158,58012.0,58011.0,1.154805]
["bitfinex","BTCUSD",1725387784771,0.01430158,58012.0,58011.0,1.154805]
["bitfinex","BTCUSD",1725387784978,0.005,58012.0,58011.0,0.465281]
["bitfinex","BTCUSD",1725387785194,0.01433767,58012.0,58011.0,0.810043]
["bitfinex","BTCUSD",1725387785429,0.01433767,58012.0,58011.0,1.154805]
["bitfinex","BTCUSD",1725387785875,0.005,58012.0,58011.0,1.154805]
["bitfinex","BTCUSD",1725387786348,0.01433767,58012.0,58011.0,1.154805]
["bitfinex","BTCUSD",1725387786662,0.000817,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1725387786883,0.000817,58013.0,58012.0,0.518134]
["bitfinex","BTCUSD",1725387787120,0.000817,58013.0,58012.0,0.170378]
["bitfinex","BTCUSD",1725387787348,0.000817,58013.0,58012.0,0.515134]
["bitfinex","BTCUSD",1725387787582,0.000817,58013.0,58012.0,0.514134]
["bitfinex","BTCUSD",1725387788061,0.000817,58013.0,58012.0,0.513134]
["bitfinex","BTCUSD",1725387788533,0.000817,58013.0,58012.0,0.85789]
["bitfinex","BTCUSD",1725387788765,0.001817,58013.0,58012.0,0.86789]
["bitfinex","BTCUSD",1725387788979,0.01115467,58013.0,58012.0,0.86789]
["bitfinex","BTCUSD",1725387789189,0.001817,58013.0,58012.0,0.86789]
["bitfinex","BTCUSD",1725387789400,0.01115467,58013.0,58012.0,0.86789]
["bitfinex","BTCUSD",1725387789614,0.002817,58013.0,58012.0,0.535134]
["bitfinex","BTCUSD",1725387790065,0.01222405,58013.0,58012.0,0.535134]
["bitfinex","BTCUSD",1725387790300,0.01222405,58013.0,58012.0,0.88989]
["bitfinex","BTCUSD",1725387790525,0.01222405,58013.0,58012.0,1.357146]
["bitfinex","BTCUSD",1725387790740,0.002817,58013.0,58012.0,1.852302]
["bitfinex","BTCUSD",1725387795879,0.002817,58013.0,58012.0,1.507546]
["bitfinex","BTCUSD",1725387796505,0.002817,58013.0,58012.0,1.852302]
["bitfinex","BTCUSD",1725387798288,0.05160494,58034.0,58030.0,0.2863]
["bitfinex","BTCUSD",1725387798503,0.05160494,58034.0,58033.0,0.173315]
["bitfinex","BTCUSD",1725387798725,0.05160494,58035.0,58034.0,0.173312]
["bitfinex","BTCUSD",1725387798938,0.05160494,58036.0,58035.0,0.296909]
["bitfinex","BTCUSD",1725387799155,0.05160494,58037.0,58036.0,0.173306]
["bitfinex","BTCUSD",1725387799407,0.22390594,58038.0,58035.0,0.1346]
["bitfinex","BTCUSD",1725387799625,0.05160494,58037.0,58035.0,0.01]
["bitfinex","BTCUSD",1725387799838,0.22391094,58036.0,58032.0,0.1391]
["bitfinex","BTCUSD",1725387800047,0.22391094,58036.0,58035.0,0.01]
["bitfinex","BTCUSD",1725387800253,0.172306,58036.0,58035.0,0.01]
["bitfinex","BTCUSD",1725387800495,0.172313,58034.0,58031.0,0.17232]
["bitfinex","BTCUSD",1725387800760,0.172316,58033.0,58032.0,0.001]
["bitfinex","BTCUSD",1725387800966,0.172312,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1725387802650,0.172315,58033.0,58032.0,0.011]
["bitfinex","BTCUSD",1725387803066,0.172315,58033.0,58032.0,0.01]
["bitfinex","BTCUSD",1725387803301,0.29077547,58037.0,58030.0,0.01]
["bitfinex","BTCUSD",1725387803524,0.29077547,58037.0,58033.0,0.008]
["bitfinex","BTCUSD",1725387803525,0.311912,58034.0,58033.0,0.008]
["bitfinex","BTCUSD",1725387803734,1.001162,58034.0,58033.0,0.008]
["bitfinex","BTCUSD",1725387803945,0.172339,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1725387804155,0.172339,58025.0,58020.0,0.63610816]
["bitfinex","BTCUSD",1725387804156,0.11929609,58029.0,58022.0,0.001]
["bitfinex","BTCUSD",1725387804370,0.172345,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1725387804587,0.172348,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1725387805212,0.172345,58023.0,58021.0,0.001]
["bitfinex","BTCUSD",1725387806117,0.172348,58022.0,58020.0,0.1297]
["bitfinex","BTCUSD",1725387806291,0.172348,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387806524,0.172348,58022.0,58020.0,0.1297]
["bitfinex","BTCUSD",1725387806740,0.172348,58022.0,58021.0,0.015]
["bitfinex","BTCUSD",1725387806959,0.172348,58022.0,58021.0,0.029]
["bitfinex","BTCUSD",1725387807195,0.344688,58024.0,58020.0,0.1287]
["bitfinex","BTCUSD",1725387807196,0.172351,58021.0,58020.0,0.1287]
["bitfinex","BTCUSD",1725387807406,0.172348,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387807616,0.75621453,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387808042,1.10091053,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1725387808497,1.14415552,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1725387808705,1.14415552,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387808706,1.56609565,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387808913,1.55415152,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387809332,1.55415152,58022.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387809333,0.344747,58014.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387809534,0.172375,58013.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387809773,0.517125,58013.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387809981,1.44579553,58013.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387810610,1.5325665,58013.0,58012.0,0.0058987]
["bitfinex","BTCUSD",1725387810996,1.11058537,58013.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387811246,1.16206296,58013.0,58012.0,0.0008987]
["bitfinex","BTCUSD",1725387811447,1.16206296,58013.0,58012.0,0.0058987]
["bitfinex","BTCUSD",1725387812061,1.16306296,58013.0,58012.0,0.0128987]
["bitfinex","BTCUSD",1725387812274,1.50681296,58013.0,58012.0,0.0058987]
["bitfinex","BTCUSD",1725387812720,1.62504198,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387813128,1.69034198,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387813543,1.71529556,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387813773,1.54658895,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387814186,1.48128895,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387814402,0.92384116,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387814609,0.87241484,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387814789,1.11158537,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387815449,1.17373078,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387815882,2.19682477,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387816162,1.75905089,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387816398,1.89246246,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387816606,2.36576874,58013.0,58012.0,0.0118987]
["bitfinex","BTCUSD",1725387817027,2.36576874,58013.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387817028,1.206852,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387817241,2.04715137,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387817467,2.00509245,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387817677,1.42110692,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387817895,1.68731861,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387818310,1.53380754,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387818518,1.48241861,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387819373,0.89843308,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387819589,0.90343308,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387819799,1.14260361,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387820218,1.30419574,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387820427,1.13760361,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387821065,1.48241861,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387821720,1.48241861,58002.0,58001.0,0.0018987]
["bitfinex","BTCUSD",1725387822344,1.48241861,58002.0,58001.0,0.0028987]
["bitfinex","BTCUSD",1725387822952,1.67339074,58002.0,58001.0,0.0028987]
["bitfinex","BTCUSD",1725387823186,1.84209735,58002.0,58001.0,0.0028987]
["bitfinex","BTCUSD",1725387823905,1.6733873,58002.0,58001.0,0.0028987]
["bitfinex","BTCUSD",1725387824114,1.7386873,58002.0,58001.0,0.0028987]
["bitfinex","BTCUSD",1725387824319,1.7386873,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387824527,1.5367873,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387824732,1.48241861,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387825183,1.48841861,58002.0,58001.0,0.0018987]
["bitfinex","BTCUSD",1725387825388,1.48241861,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387825595,1.65412522,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387825803,1.65712522,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387826008,1.48541861,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387826441,1.25037494,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387826652,1.42278194,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387827078,1.41978194,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387827307,1.41778194,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387827521,1.41878194,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387828803,1.48331442,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387829048,2.77905483,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725387829264,2.77905483,58002.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387829265,1.207227,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387829473,1.64819753,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387829684,1.37136461,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387829901,1.44721001,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387830109,1.05349127,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387830963,1.39841327,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387831175,1.05349127,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387831391,1.40341327,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387831891,1.40341327,57984.0,57983.0,0.0018987]
["bitfinex","BTCUSD",1725387832101,1.5639346,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387832508,1.5589346,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387833745,1.58792228,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387833978,1.59092228,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387834405,1.58692228,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387835049,1.58992228,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387835517,1.08147895,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387835734,1.07847895,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387836616,1.05143029,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387837081,0.68152061,57984.0,57983.0,0.1203987]
["bitfinex","BTCUSD",1725387837303,0.68152061,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387837515,1.59168965,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387837724,1.54660797,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387838390,1.47101367,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387838877,1.39841367,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387839103,1.40341367,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387839386,1.40341367,57984.0,57983.0,0.0028987]
["bitfinex","BTCUSD",1725387839611,1.05849167,57984.0,57983.0,0.0028987]
["bitfinex","BTCUSD",1725387839875,1.05849167,57984.0,57983.0,0.1248987]
["bitfinex","BTCUSD",1725387840085,1.40741367,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387840525,1.39841367,57984.0,57983.0,0.0008987]
["bitfinex","BTCUSD",1725387840740,1.60751367,57984.0,57983.0,0.0028987]
["bitfinex","BTCUSD",1725387840964,1.61151367,57984.0,57983.0,0.0028987]
["bitfinex","BTCUSD",1725387841183,1.61151367,57984.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387841184,1.207521,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387841404,1.44669153,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387841839,1.45576622,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387842047,1.48282169,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387842697,0.55363916,57970.0,57969.0,0.2817987]
["bitfinex","BTCUSD",1725387843117,0.55363916,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387843118,1.35743103,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387843348,1.35843103,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387843565,1.24465116,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387843772,1.24565116,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387845263,0.55563916,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387846324,0.90064516,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387847265,0.90064516,57970.0,57969.0,0.0088987]
["bitfinex","BTCUSD",1725387847521,0.03813016,57970.0,57969.0,0.2865987]
["bitfinex","BTCUSD",1725387847760,0.21063316,57970.0,57969.0,0.2865987]
["bitfinex","BTCUSD",1725387848502,0.90064516,57970.0,57969.0,0.2855987]
["bitfinex","BTCUSD",1725387848926,0.55563916,57970.0,57969.0,0.2855987]
["bitfinex","BTCUSD",1725387849556,0.03813016,57970.0,57969.0,0.2865987]
["bitfinex","BTCUSD",1725387849966,0.21063316,57970.0,57969.0,0.2865987]
["bitfinex","BTCUSD",1725387850378,0.03813016,57970.0,57969.0,0.2865987]
["bitfinex","BTCUSD",1725387850802,0.03813016,57970.0,57969.0,0.4691037]
["bitfinex","BTCUSD",1725387851044,0.02905547,57970.0,57969.0,0.8141147]
["bitfinex","BTCUSD",1725387851466,0.002,57970.0,57969.0,0.8141147]
["bitfinex","BTCUSD",1725387852968,0.002,57970.0,57969.0,0.2865987]
["bitfinex","BTCUSD",1725387853175,0.002,57970.0,57969.0,0.2855987]
["bitfinex","BTCUSD",1725387853176,0.174503,57970.0,57969.0,0.2855987]
["bitfinex","BTCUSD",1725387853392,0.63885092,57970.0,57969.0,0.1337987]
["bitfinex","BTCUSD",1725387853606,0.52848497,57970.0,57969.0,0.1337987]
["bitfinex","BTCUSD",1725387854233,0.87349097,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387854444,1.0219615,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387854942,1.4899675,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387855125,2.1405465,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387855372,2.6220525,57970.0,57969.0,0.0078987]
["bitfinex","BTCUSD",1725387855995,2.6936525,57970.0,57969.0,0.0008987]
["bitfinex","BTCUSD",1725387856232,2.7136525,57970.0,57969.0,0.0018987]
["bitfinex","BTCUSD",1725387856451,2.7136525,57970.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387856452,1.552711,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387856676,2.21401263,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387856875,2.22298722,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387857724,2.22798722,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387857937,2.22898722,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387858366,2.23498722,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387858594,2.25604601,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387859207,2.25004601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387859674,2.25704601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387859885,2.26404601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387860090,2.25704601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387860294,2.26404601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387860711,2.25704601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387861101,2.26404601,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387862407,2.28923956,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387862612,1.01265038,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387862821,0.98559159,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387863245,1.56980912,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387863924,1.56280912,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387864139,1.72367743,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387864351,1.21076212,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387864573,0.86571512,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387864791,0.00897459,57963.0,57962.0,0.1541976]
["bitfinex","BTCUSD",1725387865020,0.18149759,57963.0,57962.0,0.2754976]
["bitfinex","BTCUSD",1725387865232,0.52642906,57963.0,57962.0,0.2754976]
["bitfinex","BTCUSD",1725387865652,0.18238206,57963.0,57962.0,0.2754976]
["bitfinex","BTCUSD",1725387865858,0.52742906,57963.0,57962.0,0.2754976]
["bitfinex","BTCUSD",1725387866069,0.76659959,57963.0,57962.0,0.2754976]
["bitfinex","BTCUSD",1725387866500,0.49929819,57963.0,57962.0,0.2764976]
["bitfinex","BTCUSD",1725387866713,0.50704987,57963.0,57962.0,0.2764976]
["bitfinex","BTCUSD",1725387866925,0.50804987,57963.0,57962.0,0.2764976]
["bitfinex","BTCUSD",1725387867139,0.00875168,57963.0,57962.0,0.4590236]
["bitfinex","BTCUSD",1725387867377,0.00875168,57963.0,57962.0,0.2864976]
["bitfinex","BTCUSD",1725387868887,0.00875168,57963.0,57962.0,0.2874976]
["bitfinex","BTCUSD",1725387870490,0.18127468,57963.0,57962.0,0.2774976]
["bitfinex","BTCUSD",1725387870718,1.16587656,57963.0,57962.0,0.2764976]
["bitfinex","BTCUSD",1725387870940,1.11053921,57963.0,57962.0,0.1231976]
["bitfinex","BTCUSD",1725387872694,1.45558621,57963.0,57962.0,0.1231976]
["bitfinex","BTCUSD",1725387872905,1.45558621,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387873579,1.62429282,57963.0,57962.0,0.0018976]
["bitfinex","BTCUSD",1725387873801,1.62329282,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387874041,1.45458621,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387875957,1.47964798,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387876166,1.55654533,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387876612,1.60781023,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387877230,1.47964798,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387877442,1.55247988,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725387877911,1.55247988,57963.0,57955.0,0.1545]
["bitfinex","BTCUSD",1725387877912,0.172565,57949.0,57945.0,0.172574]
["bitfinex","BTCUSD",1725387878119,0.172565,57949.0,57939.0,0.44519]
["bitfinex","BTCUSD",1725387878120,4.6972792,57950.0,57947.0,0.172568]
["bitfinex","BTCUSD",1725387878322,0.00781366,57949.0,57948.0,0.182567]
["bitfinex","BTCUSD",1725387879386,0.00781366,57949.0,57948.0,0.527704]
["bitfinex","BTCUSD",1725387880236,0.00981366,57949.0,57948.0,0.527704]
["bitfinex","BTCUSD",1725387880694,0.00981366,57949.0,57948.0,1.217978]
["bitfinex","BTCUSD",1725387880908,0.00981366,57949.0,57948.0,1.509078]
["bitfinex","BTCUSD",1725387881337,0.00981366,57949.0,57948.0,1.5099767]
["bitfinex","BTCUSD",1725387887006,0.00981366,57949.0,57936.0,0.002]
["bitfinex","BTCUSD",1725387887221,0.00981366,57949.0,57948.0,1.10201153]
["bitfinex","BTCUSD",1725387887435,0.00981366,57949.0,57948.0,0.41173753]
["bitfinex","BTCUSD",1725387888705,0.00881366,57949.0,57948.0,0.41173753]
["bitfinex","BTCUSD",1725387889134,0.00981366,57949.0,57948.0,0.41173753]
["bitfinex","BTCUSD",1725387889580,0.00881366,57949.0,57948.0,0.41173753]
["bitfinex","BTCUSD",1725387890018,0.00881366,57949.0,57948.0,0.56363753]
["bitfinex","BTCUSD",1725387890227,0.00881366,57949.0,57946.0,0.23917053]
["bitfinex","BTCUSD",1725387890455,0.00881366,57949.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725387890884,0.00981366,57949.0,57946.0,0.23917053]
["bitfinex","BTCUSD",1725387891845,0.00981366,57949.0,57947.0,0.00345099]
["bitfinex","BTCUSD",1725387892090,9.6972792,57950.0,57949.0,0.75686653]
["bitfinex","BTCUSD",1725387892091,9.68738674,57950.0,57949.0,0.75686653]
["bitfinex","BTCUSD",1725387892935,9.68738674,57950.0,57949.0,0.75586653]
["bitfinex","BTCUSD",1725387893215,9.68738674,57950.0,57949.0,0.51437053]
["bitfinex","BTCUSD",1725387893441,9.68738674,57950.0,57949.0,0.2752]
["bitfinex","BTCUSD",1725387894080,9.68738674,57950.0,57949.0,0.447765]
["bitfinex","BTCUSD",1725387894312,9.68838674,57950.0,57949.0,0.2892]
["bitfinex","BTCUSD",1725387897710,4.68838674,57950.0,57949.0,0.2892]
["bitfinex","BTCUSD",1725387897926,4.68838674,57950.0,57949.0,0.52837053]
["bitfinex","BTCUSD",1725387898805,4.68838674,57950.0,57949.0,0.70093553]
["bitfinex","BTCUSD",1725387899224,4.68838674,57950.0,57949.0,1.04606653]
["bitfinex","BTCUSD",1725387899685,4.6952548,57950.0,57949.0,1.04606653]
["bitfinex","BTCUSD",1725387900162,4.6952548,57950.0,57949.0,0.70093553]
["bitfinex","BTCUSD",1725387900392,4.6952548,57950.0,57949.0,1.04606653]
["bitfinex","BTCUSD",1725387900617,4.6952548,57950.0,57949.0,1.39119753]
["bitfinex","BTCUSD",1725387901252,4.6952548,57950.0,57949.0,1.04606653]
["bitfinex","BTCUSD",1725387903157,4.6952548,57950.0,57949.0,1.39119753]
["bitfinex","BTCUSD",1725387903673,4.6952548,57950.0,57949.0,1.04606653]
["bitfinex","BTCUSD",1725387905083,4.4565413,57950.0,57949.0,1.39119753]
["bitfinex","BTCUSD",1725387905516,4.4565413,57950.0,57949.0,1.39209623]
["bitfinex","BTCUSD",1725387905732,4.4565413,57950.0,57949.0,1.73722723]
["bitfinex","BTCUSD",1725387905934,4.4573583,57950.0,57949.0,1.73722723]
["bitfinex","BTCUSD",1725387906386,4.19526819,57950.0,57949.0,1.73722723]
["bitfinex","BTCUSD",1725387906605,4.19526819,57950.0,57949.0,1.89484723]
["bitfinex","BTCUSD",1725387906606,3.85493587,57950.0,57949.0,1.89484723]
["bitfinex","BTCUSD",1725387907042,3.85493587,57950.0,57949.0,1.87184723]
["bitfinex","BTCUSD",1725387907260,3.85393587,57950.0,57949.0,1.87184723]
["bitfinex","BTCUSD",1725387907479,3.85393587,57950.0,57949.0,1.85784723]
["bitfinex","BTCUSD",1725387907907,3.85493587,57950.0,57949.0,1.87084723]
["bitfinex","BTCUSD",1725387908089,3.85393587,57950.0,57949.0,1.85784723]
["bitfinex","BTCUSD",1725387908603,3.85493587,57950.0,57949.0,1.87084723]
["bitfinex","BTCUSD",1725387909457,3.85593587,57950.0,57949.0,1.88384723]
["bitfinex","BTCUSD",1725387909897,3.85493587,57950.0,57949.0,1.89384723]
["bitfinex","BTCUSD",1725387910107,3.85493587,57950.0,57949.0,1.90684723]
["bitfinex","BTCUSD",1725387910317,3.85593587,57950.0,57949.0,1.90684723]
["bitfinex","BTCUSD",1725387912622,0.00968506,57950.0,57949.0,0.92943253]
["bitfinex","BTCUSD",1725387912828,0.00968506,57950.0,57949.0,1.10199753]
["bitfinex","BTCUSD",1725387913043,0.002817,57950.0,57949.0,1.44712853]
["bitfinex","BTCUSD",1725387913464,0.002817,57950.0,57949.0,1.10199753]
["bitfinex","BTCUSD",1725387914093,0.01,57965.0,57949.0,1.10199753]
["bitfinex","BTCUSD",1725387914298,0.003789,57980.0,57956.0,0.23917053]
["bitfinex","BTCUSD",1725387914299,0.172509,57968.0,57956.0,0.23917053]
["bitfinex","BTCUSD",1725387914508,0.172512,57967.0,57956.0,0.23917053]
["bitfinex","BTCUSD",1725387915473,0.172521,57964.0,57953.0,0.23917053]
["bitfinex","BTCUSD",1725387915799,0.172552,57954.0,57949.0,0.001]
["bitfinex","BTCUSD",1725387916025,0.06821878,57963.0,57949.0,0.001]
["bitfinex","BTCUSD",1725387916026,0.1577,57953.0,57949.0,0.001]
["bitfinex","BTCUSD",1725387916220,0.1577,57953.0,57938.0,0.26436684]
["bitfinex","BTCUSD",1725387916221,0.17256,57951.0,57943.0,0.1693]
["bitfinex","BTCUSD",1725387916582,0.172573,57947.0,57939.0,0.1679]
["bitfinex","BTCUSD",1725387916792,0.172573,57947.0,57934.0,0.1679]
["bitfinex","BTCUSD",1725387916793,0.1572,57946.0,57934.0,0.1679]
["bitfinex","BTCUSD",1725387917002,0.1572,57946.0,57935.0,0.24917053]
["bitfinex","BTCUSD",1725387917215,0.00693598,57945.0,57935.0,0.23917053]
["bitfinex","BTCUSD",1725387917427,0.00693598,57945.0,57934.0,0.1679]
["bitfinex","BTCUSD",1725387917631,0.17951398,57945.0,57934.0,0.1679]
["bitfinex","BTCUSD",1725387917835,0.17951398,57945.0,57943.0,0.004]
["bitfinex","BTCUSD",1725387918051,0.17258,57944.0,57935.0,0.1]
["bitfinex","BTCUSD",1725387918447,0.172577,57945.0,57935.0,0.104]
["bitfinex","BTCUSD",1725387918685,0.00603187,57943.0,57935.0,0.1]
["bitfinex","BTCUSD",1725387918890,0.11653031,57946.0,57935.0,0.1]
["bitfinex","BTCUSD",1725387919133,0.00603187,57942.0,57935.0,0.102]
["bitfinex","BTCUSD",1725387919390,0.173577,57945.0,57935.0,0.102]
["bitfinex","BTCUSD",1725387919621,0.00603187,57941.0,57935.0,0.1]
["bitfinex","BTCUSD",1725387919851,0.174577,57945.0,57935.0,0.103]
["bitfinex","BTCUSD",1725387920092,0.00603187,57940.0,57935.0,0.103]
["bitfinex","BTCUSD",1725387920325,0.173579,57945.0,57935.0,0.1]
["bitfinex","BTCUSD",1725387920566,0.00603187,57939.0,57935.0,0.103]
["bitfinex","BTCUSD",1725387920803,0.001,57942.0,57935.0,0.107]
["bitfinex","BTCUSD",1725387921041,0.17259,57941.0,57935.0,0.003]
["bitfinex","BTCUSD",1725387921263,0.34692187,57941.0,57935.0,0.003]
["bitfinex","BTCUSD",1725387921474,0.34692187,57941.0,57935.0,0.007]
["bitfinex","BTCUSD",1725387921475,0.345193,57939.0,57935.0,0.007]
["bitfinex","BTCUSD",1725387921692,0.380498,57938.0,57935.0,0.003]
["bitfinex","BTCUSD",1725387921909,0.21393187,57938.0,57932.0,0.06144924]
["bitfinex","BTCUSD",1725387922128,0.21393187,57938.0,57935.0,0.004]
["bitfinex","BTCUSD",1725387922346,0.21393187,57938.0,57935.0,0.002]
["bitfinex","BTCUSD",1725387922777,0.21393187,57938.0,57932.0,0.06144924]
["bitfinex","BTCUSD",1725387923170,0.38752987,57938.0,57935.0,0.002]
["bitfinex","BTCUSD",1725387923605,0.21493187,57938.0,57935.0,0.006]
["bitfinex","BTCUSD",1725387923813,0.21493187,57938.0,57935.0,0.004]
["bitfinex","BTCUSD",1725387923814,0.21393187,57938.0,57935.0,0.004]
["bitfinex","BTCUSD",1725387924235,0.21393187,57938.0,57932.0,0.06144924]
["bitfinex","BTCUSD",1725387924446,0.38652987,57938.0,57932.0,0.06144924]
["bitfinex","BTCUSD",1725387924666,0.21493187,57938.0,57932.0,0.06544924]
["bitfinex","BTCUSD",1725387924873,0.21393187,57938.0,57932.0,0.06144924]
["bitfinex","BTCUSD",1725387925082,0.21493187,57938.0,57932.0,0.06344924]
["bitfinex","BTCUSD",1725387925287,0.21593187,57938.0,57935.0,0.005]
["bitfinex","BTCUSD",1725387925502,0.00803187,57938.0,57932.0,0.06344924]
["bitfinex","BTCUSD",1725387926372,0.00639305,57938.0,57932.0,0.06144924]
["bitfinex","BTCUSD",1725387926578,0.00739305,57938.0,57935.0,0.002]
["bitfinex","BTCUSD",1725387927017,0.00839305,57938.0,57935.0,0.002]
["bitfinex","BTCUSD",1725387927716,0.00639305,57938.0,57935.0,0.002]
["bitfinex","BTCUSD",1725387928134,0.00639305,57938.0,57935.0,0.004]
["bitfinex","BTCUSD",1725387928343,0.00639305,57938.0,57937.0,0.1914]
["bitfinex","BTCUSD",1725387928600,0.002,57938.0,57937.0,0.60317153]
["bitfinex","BTCUSD",1725387928813,0.002,57938.0,57937.0,1.50477553]
["bitfinex","BTCUSD",1725387929020,0.001,57938.0,57937.0,1.84997753]
["bitfinex","BTCUSD",1725387929228,0.002,57938.0,57937.0,1.84997753]
["bitfinex","BTCUSD",1725387929475,0.002,57938.0,57937.0,1.97297753]
["bitfinex","BTCUSD",1725387929686,0.002,57938.0,57937.0,1.99827462]
["bitfinex","BTCUSD",1725387929903,0.001,57938.0,57937.0,1.99827462]
["bitfinex","BTCUSD",1725387930107,0.002,57938.0,57937.0,2.00027462]
["bitfinex","BTCUSD",1725387930532,0.001,57938.0,57937.0,2.00227462]
["bitfinex","BTCUSD",1725387930755,0.001,57938.0,57937.0,2.62064715]
["bitfinex","BTCUSD",1725387930756,0.002,57938.0,57937.0,2.62064715]
["bitfinex","BTCUSD",1725387930967,0.002,57938.0,57937.0,2.46779847]
["bitfinex","BTCUSD",1725387931153,0.001,57938.0,57937.0,2.65126715]
["bitfinex","BTCUSD",1725387931388,0.002,57938.0,57937.0,2.41609662]
["bitfinex","BTCUSD",1725387931605,0.002,57938.0,57937.0,2.46778754]
["bitfinex","BTCUSD",1725387931847,0.000817,57950.0,57949.0,1.300047]
["bitfinex","BTCUSD",1725387932068,0.000817,57950.0,57949.0,1.53921753]
["bitfinex","BTCUSD",1725387932274,0.000817,57950.0,57949.0,1.53821753]
["bitfinex","BTCUSD",1725387933396,0.000817,57950.0,57949.0,1.19308653]
["bitfinex","BTCUSD",1725387933821,0.000817,57950.0,57949.0,1.22108653]
["bitfinex","BTCUSD",1725387934261,0.000817,57950.0,57949.0,1.58021753]
["bitfinex","BTCUSD",1725387934675,0.000817,57950.0,57949.0,1.55221753]
["bitfinex","BTCUSD",1725387934877,0.000817,57950.0,57949.0,1.56621753]
["bitfinex","BTCUSD",1725387935090,0.000817,57950.0,57949.0,1.55221753]
["bitfinex","BTCUSD",1725387935512,0.001817,57950.0,57949.0,1.56621753]
["bitfinex","BTCUSD",1725387935726,0.001817,57950.0,57949.0,1.93645189]
["bitfinex","BTCUSD",1725387935958,0.001817,57950.0,57949.0,2.29158289]
["bitfinex","BTCUSD",1725387936188,0.000817,57968.0,57967.0,0.360311]
["bitfinex","BTCUSD",1725387936453,0.000817,57968.0,57967.0,0.94450453]
["bitfinex","BTCUSD",1725387936666,0.000817,57968.0,57967.0,1.73455053]
["bitfinex","BTCUSD",1725387936947,0.000817,57968.0,57967.0,1.99747053]
["bitfinex","BTCUSD",1725387937152,0.000817,57968.0,57967.0,2.01947053]
["bitfinex","BTCUSD",1725387937378,0.000817,57968.0,57967.0,2.61366406]
["bitfinex","BTCUSD",1725387937585,0.4691,58000.0,57969.0,1.666258]
["bitfinex","BTCUSD",1725387937586,0.71300816,57998.0,57969.0,1.666258]
["bitfinex","BTCUSD",1725387937793,0.50740816,57998.0,57979.0,1.53027053]
["bitfinex","BTCUSD",1725387938005,0.50740816,57998.0,57979.0,1.87422253]
["bitfinex","BTCUSD",1725387938216,0.50740816,57998.0,57979.0,1.99622253]
["bitfinex","BTCUSD",1725387938965,0.1796,58001.0,57979.0,1.99622253]
["bitfinex","BTCUSD",1725387939392,0.1796,58001.0,57979.0,2.01022253]
["bitfinex","BTCUSD",1725387939819,0.004789,57980.0,57979.0,2.01122253]
["bitfinex","BTCUSD",1725387940325,0.003789,57980.0,57979.0,2.01122253]
["bitfinex","BTCUSD",1725387940540,0.004789,57980.0,57979.0,2.02522253]
["bitfinex","BTCUSD",1725387941839,0.004789,57980.0,57979.0,2.40017453]
["bitfinex","BTCUSD",1725387943053,0.004789,57980.0,57979.0,2.39017453]
["bitfinex","BTCUSD",1725387943542,0.005606,57980.0,57979.0,2.39017453]
["bitfinex","BTCUSD",1725387944266,0.005606,57980.0,57979.0,2.40017453]
["bitfinex","BTCUSD",1725387944734,0.200916,58002.0,57983.0,1.88353853]
["bitfinex","BTCUSD",1725387944735,0.000816,58002.0,57983.0,1.88353853]
["bitfinex","BTCUSD",1725387944982,0.000816,58002.0,57983.0,2.00653853]
["bitfinex","BTCUSD",1725387945220,0.000816,58002.0,57983.0,2.35146653]
["bitfinex","BTCUSD",1725387946186,0.000816,58002.0,57983.0,2.36546653]
["bitfinex","BTCUSD",1725387946883,0.001817,57984.0,57983.0,2.37946653]
["bitfinex","BTCUSD",1725387947345,0.000816,58002.0,57983.0,2.37946653]
["bitfinex","BTCUSD",1725387947346,0.000816,58002.0,58001.0,1.10122253]
["bitfinex","BTCUSD",1725387947561,0.000816,58002.0,58001.0,1.44604353]
["bitfinex","BTCUSD",1725387947781,0.000816,58002.0,58001.0,1.10122253]
["bitfinex","BTCUSD",1725387949177,0.000816,58002.0,58001.0,1.46004353]
["bitfinex","BTCUSD",1725387949385,0.000816,58002.0,58001.0,1.11522253]
["bitfinex","BTCUSD",1725387950878,0.000816,58002.0,58001.0,1.12922253]
["bitfinex","BTCUSD",1725387951982,0.000816,58002.0,58001.0,0.78440153]
["bitfinex","BTCUSD",1725387953565,0.000816,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1725387954045,0.00730059,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1725387955002,0.00730059,58002.0,58001.0,0.26717053]
["bitfinex","BTCUSD",1725387955228,0.00730059,58002.0,58001.0,0.43958053]
["bitfinex","BTCUSD",1725387955437,0.00730059,58002.0,58001.0,0.26717053]
["bitfinex","BTCUSD",1725387955889,0.00730059,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1725387956710,0.00730059,58002.0,58001.0,0.78784913]
["bitfinex","BTCUSD",1725387956922,0.00730059,58002.0,58001.0,0.78440153]
["bitfinex","BTCUSD",1725387957702,0.00730059,58002.0,58001.0,0.26717053]
["bitfinex","BTCUSD",1725387957904,0.00730059,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1725387958297,0.00730059,58002.0,58001.0,0.20041]
["bitfinex","BTCUSD",1725387960237,0.00730059,58002.0,58001.0,0.78440153]
["bitfinex","BTCUSD",1725387961096,0.00730059,58002.0,58001.0,1.12922253]
["bitfinex","BTCUSD",1725387961317,0.00730059,58002.0,58001.0,1.66094353]
["bitfinex","BTCUSD",1725387961524,0.000816,58002.0,58001.0,1.47404353]
["bitfinex","BTCUSD",1725387961731,0.000816,58002.0,58001.0,1.12922253]
["bitfinex","BTCUSD",1725387961944,0.09286048,58015.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725387962374,0.00647947,58014.0,58006.0,0.172395]
["bitfinex","BTCUSD",1725387962582,0.00647947,58014.0,58005.0,0.58396353]
["bitfinex","BTCUSD",1725387962752,0.00647947,58014.0,58001.0,0.028]
["bitfinex","BTCUSD",1725387962753,0.00647947,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725387962974,0.02703037,58019.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725387963187,0.00817,58021.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725387963188,0.00817,58021.0,58018.0,0.23917053]
["bitfinex","BTCUSD",1725387963382,0.28024053,58029.0,58018.0,0.23917053]
["bitfinex","BTCUSD",1725387964238,0.001,58027.0,58018.0,0.23917053]
["bitfinex","BTCUSD",1725387964454,0.001,58028.0,58018.0,0.23917053]
["bitfinex","BTCUSD",1725387964667,0.28124053,58029.0,58018.0,0.23917053]
["bitfinex","BTCUSD",1725387965108,0.4025,58028.0,58018.0,0.25617053]
["bitfinex","BTCUSD",1725387965335,0.4025,58028.0,58018.0,0.42852953]
["bitfinex","BTCUSD",1725387965531,0.4025,58028.0,58018.0,0.25617053]
["bitfinex","BTCUSD",1725387966355,0.4025,58028.0,58018.0,0.24717053]
["bitfinex","BTCUSD",1725387966787,0.4025,58028.0,58018.0,0.42952753]
["bitfinex","BTCUSD",1725387967039,0.4025,58028.0,58018.0,0.24917053]
["bitfinex","BTCUSD",1725387967247,0.4025,58028.0,58018.0,0.23917053]
["bitfinex","BTCUSD",1725387967461,0.4025,58028.0,58018.0,0.24817053]
["bitfinex","BTCUSD",1725387967673,0.4025,58028.0,58018.0,0.26217053]
["bitfinex","BTCUSD",1725387967889,0.4025,58028.0,58018.0,0.25317053]
["bitfinex","BTCUSD",1725387968105,0.574832,58028.0,58018.0,0.028]
["bitfinex","BTCUSD",1725387968320,0.4025,58028.0,58018.0,0.028]
["bitfinex","BTCUSD",1725387969263,0.001,58027.0,58018.0,0.028]
["bitfinex","BTCUSD",1725387970351,0.001,58027.0,58015.0,0.41153853]
["bitfinex","BTCUSD",1725387970567,0.001,58027.0,58018.0,0.014]
["bitfinex","BTCUSD",1725387970785,0.001,58026.0,58018.0,0.014]
["bitfinex","BTCUSD",1725387971005,0.28024053,58029.0,58018.0,0.028]
["bitfinex","BTCUSD",1725387971006,0.567657,58019.0,58018.0,0.028]
["bitfinex","BTCUSD",1725387971218,0.912371,58019.0,58018.0,0.028]
["bitfinex","BTCUSD",1725387971431,1.258085,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725387971632,0.740014,58019.0,58015.0,0.014]
["bitfinex","BTCUSD",1725387971835,0.3953,58019.0,58015.0,0.014]
["bitfinex","BTCUSD",1725387972050,0.17236,58018.0,58006.0,0.172395]
["bitfinex","BTCUSD",1725387972291,0.17236,58018.0,58005.0,0.33917053]
["bitfinex","BTCUSD",1725387972292,0.17236,58018.0,58005.0,0.51156853]
["bitfinex","BTCUSD",1725387972510,0.172363,58017.0,58005.0,0.33917053]
["bitfinex","BTCUSD",1725387972752,0.173363,58017.0,58005.0,0.51156753]
["bitfinex","BTCUSD",1725387972960,0.172363,58017.0,58005.0,0.51156753]
["bitfinex","BTCUSD",1725387973827,0.172363,58017.0,58005.0,0.52556753]
["bitfinex","BTCUSD",1725387974308,0.17236,58018.0,58006.0,0.172395]
["bitfinex","BTCUSD",1725387974554,0.567657,58019.0,58007.0,0.172391]
["bitfinex","BTCUSD",1725387974764,0.567657,58019.0,58008.0,0.23917053]
["bitfinex","BTCUSD",1725387974973,0.3953,58019.0,58011.0,0.23917053]
["bitfinex","BTCUSD",1725387975388,0.3953,58019.0,58006.0,0.34479]
["bitfinex","BTCUSD",1725387975389,0.3953,58019.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387975599,0.00657581,58018.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387975807,0.00657581,58018.0,58009.0,0.172386]
["bitfinex","BTCUSD",1725387976011,0.00657581,58018.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387976212,0.00657581,58018.0,58008.0,0.23917053]
["bitfinex","BTCUSD",1725387976213,0.00657581,58018.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725387976341,0.00657581,58018.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387976555,0.00657581,58018.0,58009.0,0.344773]
["bitfinex","BTCUSD",1725387976556,0.00657581,58018.0,58011.0,0.00344697]
["bitfinex","BTCUSD",1725387976761,0.00657581,58018.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725387977387,0.00657581,58018.0,58014.0,0.172369]
["bitfinex","BTCUSD",1725387977590,0.00657581,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725387977800,0.1799,58026.0,58020.0,0.172353]
["bitfinex","BTCUSD",1725387978000,0.1799,58030.0,58021.0,0.24261707]
["bitfinex","BTCUSD",1725387978233,0.1799,58030.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725387978639,0.2405,58032.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725387978808,0.2405,58032.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725387979415,0.2405,58032.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725387979818,0.2405,58032.0,58021.0,0.76957253]
["bitfinex","BTCUSD",1725387980019,0.2405,58032.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725387980440,0.2405,58032.0,58022.0,0.180347]
["bitfinex","BTCUSD",1725387980673,0.2405,58032.0,58023.0,0.007]
["bitfinex","BTCUSD",1725387981096,0.2405,58032.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725387981276,0.2405,58032.0,58018.0,0.47417053]
["bitfinex","BTCUSD",1725387981504,0.2415,58032.0,58021.0,0.172349]
["bitfinex","BTCUSD",1725387981707,0.2415,58032.0,58022.0,0.007]
["bitfinex","BTCUSD",1725387982019,0.2415,58032.0,58022.0,0.015]
["bitfinex","BTCUSD",1725387982667,0.413819,58032.0,58022.0,0.015]
["bitfinex","BTCUSD",1725387982841,0.2405,58032.0,58022.0,0.015]
["bitfinex","BTCUSD",1725387983059,0.2405,58032.0,58021.0,0.172349]
["bitfinex","BTCUSD",1725387983512,0.412818,58032.0,58021.0,0.172349]
["bitfinex","BTCUSD",1725387983724,0.001,58029.0,58019.0,0.344711]
["bitfinex","BTCUSD",1725387983985,0.412818,58032.0,58022.0,0.008]
["bitfinex","BTCUSD",1725387983986,0.001,58028.0,58022.0,0.008]
["bitfinex","BTCUSD",1725387984229,0.001,58028.0,58019.0,0.172357]
["bitfinex","BTCUSD",1725387984708,0.001,58027.0,58017.0,0.188]
["bitfinex","BTCUSD",1725387984709,0.001,58027.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725387984710,0.1704,58026.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725387984942,0.1704,58026.0,58021.0,0.015]
["bitfinex","BTCUSD",1725387985664,0.001,58023.0,58021.0,0.015]
["bitfinex","BTCUSD",1725387985878,0.574279,58025.0,58021.0,0.015]
["bitfinex","BTCUSD",1725387985879,0.401941,58025.0,58021.0,0.015]
["bitfinex","BTCUSD",1725387986082,0.401941,58025.0,58021.0,0.007]
["bitfinex","BTCUSD",1725387986286,0.401941,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725387986495,0.2296,58025.0,58019.0,0.012]
["bitfinex","BTCUSD",1725387986738,0.172346,58023.0,58019.0,0.012]
["bitfinex","BTCUSD",1725387987178,0.172346,58023.0,58012.0,0.1]
["bitfinex","BTCUSD",1725387987387,0.172346,58023.0,58021.0,0.014]
["bitfinex","BTCUSD",1725387987841,0.172346,58023.0,58012.0,0.1]
["bitfinex","BTCUSD",1725387988275,0.173346,58023.0,58019.0,0.014]
["bitfinex","BTCUSD",1725387988902,0.2296,58025.0,58019.0,0.014]
["bitfinex","BTCUSD",1725387989135,0.172345,58023.0,58019.0,0.028]
["bitfinex","BTCUSD",1725387989600,0.562054,58020.0,58019.0,0.014]
["bitfinex","BTCUSD",1725387989820,0.17237,58015.0,58006.0,0.1008976]
["bitfinex","BTCUSD",1725387990035,0.344732,58016.0,58006.0,0.0008976]
["bitfinex","BTCUSD",1725387990036,0.173367,58016.0,58006.0,0.0008976]
["bitfinex","BTCUSD",1725387990679,0.00657334,58015.0,58006.0,0.0008976]
["bitfinex","BTCUSD",1725387990925,0.172392,58007.0,58006.0,0.0008976]
["bitfinex","BTCUSD",1725387991140,0.001,58013.0,58006.0,0.0008976]
["bitfinex","BTCUSD",1725387991362,0.0065568,58007.0,58006.0,0.0148976]
["bitfinex","BTCUSD",1725387991616,0.3887,58014.0,58006.0,0.0148976]
["bitfinex","BTCUSD",1725387991823,0.1745,58017.0,58006.0,0.1872926]
["bitfinex","BTCUSD",1725387992026,0.0065568,58013.0,58007.0,0.1758393]
["bitfinex","BTCUSD",1725387992256,0.1745,58017.0,58008.0,0.175]
["bitfinex","BTCUSD",1725387992461,0.00653628,58012.0,58008.0,0.175]
["bitfinex","BTCUSD",1725387992678,0.1745,58017.0,58009.0,0.00344714]
["bitfinex","BTCUSD",1725387992921,0.1745,58017.0,58008.0,0.175]
["bitfinex","BTCUSD",1725387992922,0.00653628,58011.0,58008.0,0.175]
["bitfinex","BTCUSD",1725387993200,0.346864,58017.0,58008.0,0.175]
["bitfinex","BTCUSD",1725387993201,0.00653628,58016.0,58008.0,0.175]
["bitfinex","BTCUSD",1725387993461,0.1745,58017.0,58009.0,0.00344715]
["bitfinex","BTCUSD",1725387993721,0.00653628,58015.0,58009.0,0.00344715]
["bitfinex","BTCUSD",1725387993947,0.00653628,58015.0,58008.0,0.189]
["bitfinex","BTCUSD",1725387993948,0.1745,58017.0,58008.0,0.189]
["bitfinex","BTCUSD",1725387994183,0.1745,58017.0,58010.0,0.00344714]
["bitfinex","BTCUSD",1725387994434,0.02702728,58020.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725387994435,0.00653628,58016.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725387994680,0.00653628,58016.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387994935,0.02702728,58020.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725387995178,0.00654332,58015.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387995432,0.02802728,58020.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725387995906,0.00654332,58019.0,58012.0,0.172375]
["bitfinex","BTCUSD",1725387996154,0.00654332,58019.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725387996390,0.00654332,58019.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725387996626,0.02702728,58020.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725387996860,0.69254053,58026.0,58011.0,0.2271]
["bitfinex","BTCUSD",1725387996861,0.00655095,58018.0,58013.0,0.00344684]
["bitfinex","BTCUSD",1725387997093,0.86387753,58026.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725387997580,0.00655095,58025.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725387997796,0.00655095,58025.0,58017.0,0.1896]
["bitfinex","BTCUSD",1725387998248,0.00655095,58025.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725387998459,0.00655095,58025.0,58020.0,0.17579952]
["bitfinex","BTCUSD",1725387998696,0.00655095,58025.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725387998904,0.000816,58029.0,58021.0,0.0034464]
["bitfinex","BTCUSD",1725387999112,0.00655095,58024.0,58021.0,0.0034464]
["bitfinex","BTCUSD",1725387999330,0.00655095,58024.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725387999543,0.000816,58029.0,58020.0,0.172352]
["bitfinex","BTCUSD",1725387999757,0.00655095,58023.0,58020.0,0.172352]
["bitfinex","BTCUSD",1725387999987,0.000816,58029.0,58020.0,0.172352]
["bitfinex","BTCUSD",1725388000201,0.00655095,58022.0,58021.0,0.005]
["bitfinex","BTCUSD",1725388000411,0.000816,58029.0,58021.0,0.005]
["bitfinex","BTCUSD",1725388000643,0.000816,58029.0,58019.0,0.344714]
["bitfinex","BTCUSD",1725388000644,0.000816,58029.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725388000858,0.00655095,58028.0,58021.0,0.172349]
["bitfinex","BTCUSD",1725388001520,0.00655095,58028.0,58022.0,0.17579235]
["bitfinex","BTCUSD",1725388001739,0.00655095,58028.0,58022.0,0.00344635]
["bitfinex","BTCUSD",1725388001965,0.00655095,58028.0,58022.0,0.17579435]
["bitfinex","BTCUSD",1725388002190,0.00655095,58028.0,58022.0,0.00344635]
["bitfinex","BTCUSD",1725388002415,0.00655095,58028.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725388002629,0.00655095,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725388002844,0.00655095,58028.0,58024.0,0.344682]
["bitfinex","BTCUSD",1725388003073,0.00655095,58028.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725388003952,0.00655095,58028.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725388004155,0.00655095,58028.0,58025.0,0.534277]
["bitfinex","BTCUSD",1725388004156,0.00655095,58028.0,58024.0,0.014]
["bitfinex","BTCUSD",1725388004364,0.000816,58029.0,58025.0,0.344678]
["bitfinex","BTCUSD",1725388004585,0.00657343,58027.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725388004793,0.000816,58029.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725388005003,0.00657343,58026.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725388005216,0.000816,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725388006116,0.000816,58029.0,58026.0,0.014]
["bitfinex","BTCUSD",1725388006619,0.000816,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725388006854,0.00817,58038.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725388006855,0.13725485,58064.0,58061.0,0.36]
["bitfinex","BTCUSD",1725388007085,0.17472167,58079.0,58039.0,0.1042]
["bitfinex","BTCUSD",1725388007086,0.04016622,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725388007319,0.0004,58079.0,58068.0,0.1]
["bitfinex","BTCUSD",1725388007320,0.069104,58077.0,58068.0,0.1]
["bitfinex","BTCUSD",1725388007531,0.069104,58077.0,58072.0,0.861]
["bitfinex","BTCUSD",1725388007752,0.069104,58077.0,58072.0,0.2722]
["bitfinex","BTCUSD",1725388007969,0.069104,58077.0,58070.0,0.03462]
["bitfinex","BTCUSD",1725388007970,0.0004,58079.0,58070.0,0.03462]
["bitfinex","BTCUSD",1725388008216,0.3904,58072.0,58057.0,0.03462]
["bitfinex","BTCUSD",1725388008956,0.3904,58072.0,58054.0,0.1]
["bitfinex","BTCUSD",1725388008957,0.23917053,58069.0,58054.0,0.1]
["bitfinex","BTCUSD",1725388009174,0.23917053,58069.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725388009389,0.23917053,58069.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725388009605,0.23917053,58069.0,58050.0,0.516793]
["bitfinex","BTCUSD",1725388009809,0.23917053,58069.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725388010019,0.23917053,58069.0,58057.0,0.011]
["bitfinex","BTCUSD",1725388010270,0.23917053,58069.0,58052.0,0.1]
["bitfinex","BTCUSD",1725388010483,0.23917053,58069.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725388010896,0.23917053,58069.0,58052.0,0.1]
["bitfinex","BTCUSD",1725388010897,0.00657343,58068.0,58055.0,0.17225]
["bitfinex","BTCUSD",1725388011114,0.00657343,58068.0,58052.0,0.114]
["bitfinex","BTCUSD",1725388011317,0.00657343,58068.0,58055.0,0.172248]
["bitfinex","BTCUSD",1725388011522,0.23917053,58069.0,58055.0,0.172248]
["bitfinex","BTCUSD",1725388011738,0.00675723,58067.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725388011949,0.23917053,58069.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725388012160,0.00675723,58068.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725388012370,0.23917053,58069.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725388012605,0.23917053,58069.0,58054.0,0.344505]
["bitfinex","BTCUSD",1725388012606,0.23917053,58069.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725388013072,0.00675723,58068.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725388013305,0.00675723,58068.0,58059.0,0.172236]
["bitfinex","BTCUSD",1725388013534,0.00675723,58068.0,58057.0,0.172242]
["bitfinex","BTCUSD",1725388013750,0.00675723,58068.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725388013956,0.00675723,58068.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725388014185,0.00675723,58068.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725388015226,0.00675723,58068.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725388015433,0.00665723,58068.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725388015612,0.00625723,58068.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725388015863,0.00625723,58068.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725388016144,0.00625723,58068.0,58064.0,0.00344405]
["bitfinex","BTCUSD",1725388016359,0.00625723,58068.0,58064.0,0.17566705]
["bitfinex","BTCUSD",1725388016360,0.00595723,58068.0,58064.0,0.17566705]
["bitfinex","BTCUSD",1725388016572,0.3904,58072.0,58064.0,0.17566705]
["bitfinex","BTCUSD",1725388016573,0.3903,58072.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725388016817,0.00639567,58067.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725388017026,0.3902,58072.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725388017233,0.3902,58072.0,58064.0,0.17222]
["bitfinex","BTCUSD",1725388017234,0.00629567,58066.0,58064.0,0.17222]
["bitfinex","BTCUSD",1725388017443,0.3901,58072.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725388017651,0.000815,58069.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725388017899,0.000815,58069.0,58064.0,0.358447]
["bitfinex","BTCUSD",1725388017900,0.000715,58069.0,58068.0,1.20548]
["bitfinex","BTCUSD",1725388018113,0.000615,58069.0,58068.0,0.861057]
["bitfinex","BTCUSD",1725388018332,0.000615,58069.0,58068.0,1.20548]
["bitfinex","BTCUSD",1725388018782,0.000615,58069.0,58068.0,1.30648]
["bitfinex","BTCUSD",1725388019018,0.000615,58069.0,58068.0,1.931923]
["bitfinex","BTCUSD",1725388019275,0.00829,58073.0,58072.0,1.44457053]
["bitfinex","BTCUSD",1725388019508,0.00829,58073.0,58072.0,1.88897053]
["bitfinex","BTCUSD",1725388019949,0.00829,58073.0,58072.0,2.12099053]
["bitfinex","BTCUSD",1725388020156,0.00829,58073.0,58072.0,2.48639053]
["bitfinex","BTCUSD",1725388020374,0.00829,58073.0,58072.0,2.14199053]
["bitfinex","BTCUSD",1725388020650,0.00829,58073.0,58072.0,1.54742]
["bitfinex","BTCUSD",1725388020867,0.00829,58073.0,58072.0,2.13099053]
["bitfinex","BTCUSD",1725388021079,0.00829,58073.0,58072.0,1.78659053]
["bitfinex","BTCUSD",1725388021316,0.00829,58073.0,58072.0,1.77659053]
["bitfinex","BTCUSD",1725388021986,0.00815,58086.0,58082.0,0.344335]
["bitfinex","BTCUSD",1725388022458,0.00815,58086.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725388022696,0.4222,58085.0,58072.0,0.47902]
["bitfinex","BTCUSD",1725388022932,0.4222,58085.0,58073.0,0.1]
["bitfinex","BTCUSD",1725388023189,0.00676704,58084.0,58074.0,0.344384]
["bitfinex","BTCUSD",1725388023405,0.00676704,58084.0,58083.0,0.516501]
["bitfinex","BTCUSD",1725388024327,0.00676704,58084.0,58081.0,0.344343]
["bitfinex","BTCUSD",1725388024560,0.00676704,58084.0,58078.0,0.344363]
["bitfinex","BTCUSD",1725388024794,0.00676704,58084.0,58073.0,0.1]
["bitfinex","BTCUSD",1725388025020,0.1911,58083.0,58069.0,0.444412]
["bitfinex","BTCUSD",1725388025234,0.1911,58083.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725388025235,0.2311,58082.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725388025444,0.23786704,58082.0,58073.0,0.014]
["bitfinex","BTCUSD",1725388025676,0.23786704,58082.0,58073.0,0.1]
["bitfinex","BTCUSD",1725388025890,0.29787863,58081.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388026106,0.2311,58080.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388026318,0.2311,58080.0,58065.0,0.344436]
["bitfinex","BTCUSD",1725388026319,0.23783444,58080.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725388026536,0.23783444,58080.0,58071.0,0.014]
["bitfinex","BTCUSD",1725388026749,0.23783444,58080.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725388026960,0.02699618,58079.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725388027178,0.02699618,58079.0,58078.0,0.200182]
["bitfinex","BTCUSD",1725388027397,0.03372889,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388027678,0.00673271,58079.0,58078.0,0.200182]
["bitfinex","BTCUSD",1725388028141,0.00673271,58079.0,58078.0,0.544546]
["bitfinex","BTCUSD",1725388028326,0.00673271,58079.0,58078.0,0.87491]
["bitfinex","BTCUSD",1725388028598,0.1911,58083.0,58074.0,0.29787863]
["bitfinex","BTCUSD",1725388028818,0.28840053,58087.0,58085.0,0.516483]
["bitfinex","BTCUSD",1725388029033,0.00816,58087.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725388029721,0.00816,58087.0,58082.0,0.344337]
["bitfinex","BTCUSD",1725388029722,0.00816,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725388029931,0.00816,58087.0,58080.0,0.344349]
["bitfinex","BTCUSD",1725388030134,0.00816,58087.0,58079.0,0.344358]
["bitfinex","BTCUSD",1725388030135,0.00816,58087.0,58085.0,0.014]
["bitfinex","BTCUSD",1725388030343,0.00816,58087.0,58085.0,0.028]
["bitfinex","BTCUSD",1725388031009,0.00816,58087.0,58085.0,0.014]
["bitfinex","BTCUSD",1725388031429,0.00816,58087.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725388031857,0.00816,58087.0,58080.0,0.186176]
["bitfinex","BTCUSD",1725388032037,0.00816,58087.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725388032707,0.00816,58087.0,58081.0,0.186173]
["bitfinex","BTCUSD",1725388032916,0.00816,58087.0,58081.0,0.014]
["bitfinex","BTCUSD",1725388033564,0.00816,58087.0,58085.0,0.014]
["bitfinex","BTCUSD",1725388033785,0.18645,58086.0,58085.0,0.014]
["bitfinex","BTCUSD",1725388034026,0.17217,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725388034245,1.57122863,58082.0,58081.0,0.028]
["bitfinex","BTCUSD",1725388034466,1.22688863,58082.0,58081.0,0.028]
["bitfinex","BTCUSD",1725388034677,1.24988863,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725388035149,0.406385,58077.0,58062.0,1.02409016]
["bitfinex","BTCUSD",1725388035366,0.2342,58077.0,58063.0,0.272224]
["bitfinex","BTCUSD",1725388035586,0.00673066,58076.0,58063.0,0.1]
["bitfinex","BTCUSD",1725388035816,0.1777,58075.0,58063.0,0.272224]
["bitfinex","BTCUSD",1725388036115,0.18437288,58075.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725388036585,0.18437288,58075.0,58073.0,0.0213]
["bitfinex","BTCUSD",1725388037701,1e-08,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725388037942,0.00583822,58075.0,58073.0,0.0213]
["bitfinex","BTCUSD",1725388038179,0.22998735,58079.0,58073.0,0.014]
["bitfinex","BTCUSD",1725388038857,0.22998735,58079.0,58073.0,0.028]
["bitfinex","BTCUSD",1725388039080,0.22998735,58079.0,58073.0,0.014]
["bitfinex","BTCUSD",1725388039939,0.22998735,58079.0,58074.0,0.014]
["bitfinex","BTCUSD",1725388040157,0.02699645,58082.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725388040365,0.28839053,58086.0,58080.0,0.00344314]
["bitfinex","BTCUSD",1725388040789,0.182,58085.0,58080.0,0.00344314]
["bitfinex","BTCUSD",1725388041016,0.2345,58085.0,58076.0,0.344372]
["bitfinex","BTCUSD",1725388041231,0.2275,58084.0,58075.0,0.172188]
["bitfinex","BTCUSD",1725388041445,0.2275,58084.0,58074.0,0.344384]
["bitfinex","BTCUSD",1725388041446,0.000815,58079.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725388042342,0.000815,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725388042553,0.000815,58079.0,58078.0,0.86091]
["bitfinex","BTCUSD",1725388042997,0.000815,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1725388043896,0.000815,58079.0,58078.0,0.86091]
["bitfinex","BTCUSD",1725388044108,0.000815,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1725388044318,0.000815,58079.0,58078.0,0.530546]
["bitfinex","BTCUSD",1725388045586,0.000815,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388045799,0.427615,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388046009,0.427615,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388046241,0.427615,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388046456,0.427615,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388046663,0.599794,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388046877,0.996652,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388047098,1.34101,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388047307,0.996652,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388047809,0.50711034,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388048569,0.31641034,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388048831,0.08031034,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388050377,0.25248934,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388050595,1.17200534,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388050806,0.82764734,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388051220,1.17200534,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388053413,1.091695,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388053657,1.07725564,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388054129,0.73289764,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388054991,0.2308,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388055259,0.704705,58083.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388055489,0.172171,58082.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388055926,0.532535,58083.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388056154,0.2308,58084.0,58075.0,0.2418429]
["bitfinex","BTCUSD",1725388056374,0.2308,58084.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725388056375,0.402966,58084.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725388056603,0.402966,58084.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388057293,0.402966,58084.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388057504,0.172172,58082.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388057930,0.172172,58082.0,58073.0,0.0355165]
["bitfinex","BTCUSD",1725388057931,0.344341,58082.0,58073.0,0.0355165]
["bitfinex","BTCUSD",1725388058147,0.17218,58079.0,58073.0,0.0355165]
["bitfinex","BTCUSD",1725388058361,0.172182,58078.0,58075.0,0.014]
["bitfinex","BTCUSD",1725388058785,0.172179,58079.0,58076.0,0.014]
["bitfinex","BTCUSD",1725388059043,0.344348,58081.0,58076.0,0.014]
["bitfinex","BTCUSD",1725388059260,0.344348,58081.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388059261,0.172178,58080.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388059553,0.172179,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388059789,0.172179,58079.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388059790,0.172194,58074.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388060035,0.4345,58079.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388060036,0.172191,58075.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388062228,0.172176,58081.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388062458,0.2377,58083.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388062684,0.172179,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388063188,0.172179,58079.0,58073.0,0.01834004]
["bitfinex","BTCUSD",1725388063420,0.172179,58079.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388063894,0.172179,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388065188,0.516537,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388065443,1.90115254,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1725388065696,1.90115254,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725388065978,1.90115254,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388065979,2.27250849,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388066205,2.27332349,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388066932,2.27332349,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388067170,2.27332349,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388067626,2.05034404,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388067841,2.22252404,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388068093,2.05712655,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388068304,1.95116809,58079.0,58078.0,0.0198965]
["bitfinex","BTCUSD",1725388068731,2.00196854,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388069157,2.00196854,58079.0,58078.0,0.0138965]
["bitfinex","BTCUSD",1725388069575,1.90196854,58079.0,58078.0,0.0138965]
["bitfinex","BTCUSD",1725388069810,1.92896743,58079.0,58078.0,0.0138965]
["bitfinex","BTCUSD",1725388072185,2.37297999,58079.0,58078.0,0.0138965]
["bitfinex","BTCUSD",1725388072433,2.27332543,58079.0,58078.0,0.0138965]
["bitfinex","BTCUSD",1725388073135,2.27332543,58079.0,58078.0,0.0078965]
["bitfinex","BTCUSD",1725388073364,2.27332543,58079.0,58078.0,0.0118965]
["bitfinex","BTCUSD",1725388073577,2.27332543,58079.0,58078.0,0.0078965]
["bitfinex","BTCUSD",1725388074010,2.27332543,58079.0,58078.0,0.0118965]
["bitfinex","BTCUSD",1725388074734,2.27332543,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388074980,2.27332543,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388075200,2.27332543,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388075421,2.27332543,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388075634,2.27332543,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388075838,2.27332543,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388076043,2.27332543,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388076225,2.27332543,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388076463,2.44203204,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388076671,2.44203204,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388078886,2.27332543,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388083739,0.88870989,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388083957,0.000815,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388084599,7.96e-06,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388084809,7.96e-06,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388085300,0.00100796,58079.0,58078.0,0.0248965]
["bitfinex","BTCUSD",1725388085534,0.00100796,58079.0,58078.0,0.7221425]
["bitfinex","BTCUSD",1725388085752,0.00100796,58079.0,58078.0,0.3777785]
["bitfinex","BTCUSD",1725388085983,0.00100796,58079.0,58078.0,0.7221425]
["bitfinex","BTCUSD",1725388086439,7.96e-06,58079.0,58078.0,0.6981425]
["bitfinex","BTCUSD",1725388086653,7.96e-06,58079.0,58078.0,0.7101425]
["bitfinex","BTCUSD",1725388086865,7.96e-06,58079.0,58078.0,0.7221425]
["bitfinex","BTCUSD",1725388086866,0.00100796,58079.0,58078.0,0.7221425]
["bitfinex","BTCUSD",1725388087713,0.00100796,58079.0,58078.0,0.2055965]
["bitfinex","BTCUSD",1725388087919,0.00100796,58079.0,58078.0,0.3777785]
["bitfinex","BTCUSD",1725388088125,7.96e-06,58079.0,58078.0,0.3657785]
["bitfinex","BTCUSD",1725388088337,7.96e-06,58079.0,58078.0,0.3677785]
["bitfinex","BTCUSD",1725388088690,7.96e-06,58079.0,58078.0,0.3537785]
["bitfinex","BTCUSD",1725388088896,7.96e-06,58079.0,58078.0,0.3817785]
["bitfinex","BTCUSD",1725388089478,7.96e-06,58079.0,58078.0,0.3677785]
["bitfinex","BTCUSD",1725388089915,7.96e-06,58079.0,58078.0,0.3817785]
["bitfinex","BTCUSD",1725388092744,7.96e-06,58079.0,58078.0,0.7261425]
["bitfinex","BTCUSD",1725388093425,7.96e-06,58079.0,58078.0,0.3817785]
["bitfinex","BTCUSD",1725388094278,7.96e-06,58079.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388094925,0.172172,58082.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388095362,0.172173,58081.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388095990,0.172173,58081.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388096623,0.172173,58081.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388096846,0.172173,58081.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388097064,0.172171,58082.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388097574,0.344339,58083.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388097575,0.172173,58081.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388098177,0.172173,58081.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388098307,0.172173,58081.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388098523,0.172173,58081.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388098943,0.172173,58081.0,58078.0,0.1955965]
["bitfinex","BTCUSD",1725388099147,0.172173,58081.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388099602,0.172176,58080.0,58078.0,0.2095965]
["bitfinex","BTCUSD",1725388100081,0.516537,58079.0,58078.0,0.0288965]
["bitfinex","BTCUSD",1725388100294,0.860895,58079.0,58078.0,0.0288965]
["bitfinex","BTCUSD",1725388100720,1.81101054,58079.0,58078.0,0.0288965]
["bitfinex","BTCUSD",1725388100948,2.23141054,58079.0,58078.0,0.0288965]
["bitfinex","BTCUSD",1725388101149,2.57576854,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388101353,2.23141054,58079.0,58078.0,0.0288965]
["bitfinex","BTCUSD",1725388101720,2.23141054,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388101946,2.23141054,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388102281,1.993011,58079.0,58078.0,0.0158965]
["bitfinex","BTCUSD",1725388102482,1.993011,58079.0,58078.0,0.0018965]
["bitfinex","BTCUSD",1725388102891,2.40011715,58079.0,58078.0,0.0018965]
["bitfinex","BTCUSD",1725388103140,2.23141054,58079.0,58078.0,0.0058965]
["bitfinex","BTCUSD",1725388103330,2.23141054,58079.0,58078.0,0.0108965]
["bitfinex","BTCUSD",1725388103605,2.23141054,58079.0,58078.0,0.0058965]
["bitfinex","BTCUSD",1725388104444,2.23141054,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388104690,2.23141054,58079.0,58078.0,0.0078965]
["bitfinex","BTCUSD",1725388104938,2.23141054,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388105185,2.23141054,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388105617,2.23141054,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388106031,2.25114449,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388107801,2.59550249,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388108014,2.63572935,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388108210,2.39550249,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388108439,2.22332349,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388108668,2.22332349,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388108794,2.22332349,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388108993,2.56768149,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388109252,2.7363881,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388109444,2.56768149,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388109850,2.56768149,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388110421,2.56768149,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388110643,2.56768149,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388111318,2.56768149,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388111493,2.66886677,58079.0,58078.0,0.0018965]
["bitfinex","BTCUSD",1725388111701,2.66886677,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388111917,2.66886677,58079.0,58078.0,0.0018965]
["bitfinex","BTCUSD",1725388112289,2.22332349,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388114421,2.56768149,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388114674,2.22332349,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388115385,2.22413849,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388117787,2.03253849,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388118010,1.43964654,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388118269,1.178247,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388118770,1.41664654,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388119311,1.44364463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388119568,1.46664463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388121334,1.61330909,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388121787,1.46664463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388122878,1.81100263,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388123343,1.46664463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388124253,1.81100263,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388124468,1.46664463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388126666,1.81100263,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388126918,1.64664463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388127143,1.46664463,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388128270,1.81100263,58079.0,58078.0,0.0028965]
["bitfinex","BTCUSD",1725388131321,1.81100263,58079.0,58078.0,0.0018965]
["bitfinex","BTCUSD",1725388131593,1.81100263,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388131817,1.81100263,58079.0,58078.0,0.0038965]
["bitfinex","BTCUSD",1725388132040,1.46664463,58079.0,58078.0,0.0068965]
["bitfinex","BTCUSD",1725388132260,1.46664463,58079.0,58078.0,0.0038965]
["bitfinex","BTCUSD",1725388132478,1.46664463,58079.0,58078.0,0.0078965]
["bitfinex","BTCUSD",1725388132900,1.46664463,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388133330,1.81100263,58079.0,58078.0,0.0088965]
["bitfinex","BTCUSD",1725388133542,1.81100263,58079.0,58078.0,0.0048965]
["bitfinex","BTCUSD",1725388133765,1.81100263,58079.0,58078.0,0.0008965]
["bitfinex","BTCUSD",1725388134194,1.81100263,58079.0,58078.0,0.0078965]
["bitfinex","BTCUSD",1725388135106,1.46664463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388135989,1.81100263,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388136194,1.46664463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388136403,1.81100263,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388136817,1.46664463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388138611,1.46664463,58079.0,58078.0,0.2014965]
["bitfinex","BTCUSD",1725388139023,1.46664463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388140688,1.87754463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388143809,1.69414463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388144165,1.46664463,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388148619,1.12228663,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388148773,0.88388709,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388149788,1.22824509,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388149989,0.88388709,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388151088,1.22824509,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388151286,0.88388709,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388151660,1.22824509,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388155573,1.24801865,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388155780,1.22824509,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388155989,1.22824509,58079.0,58078.0,0.2061965]
["bitfinex","BTCUSD",1725388159188,0.51652909,58079.0,58078.0,0.2061965]
["bitfinex","BTCUSD",1725388159589,0.86088709,58079.0,58078.0,0.2061965]
["bitfinex","BTCUSD",1725388160804,0.86088709,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388162513,0.51652909,58079.0,58078.0,0.2132965]
["bitfinex","BTCUSD",1725388162897,0.02781309,58079.0,58078.0,0.2132965]
["bitfinex","BTCUSD",1725388163160,0.02781309,58079.0,58078.0,0.4417965]
["bitfinex","BTCUSD",1725388163372,0.02781309,58079.0,58078.0,0.6139785]
["bitfinex","BTCUSD",1725388163799,0.02781309,58079.0,58078.0,0.9583425]
["bitfinex","BTCUSD",1725388164030,0.02781309,58079.0,58078.0,0.6139785]
["bitfinex","BTCUSD",1725388164254,0.02781309,58079.0,58078.0,0.4417965]
["bitfinex","BTCUSD",1725388164676,0.19999209,58079.0,58078.0,0.4417965]
["bitfinex","BTCUSD",1725388165762,0.88870809,58079.0,58078.0,0.2132965]
["bitfinex","BTCUSD",1725388166389,1.25606609,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388166879,1.60042409,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388168413,2.37238209,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388168660,2.52850055,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388168883,2.25736868,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388169098,1.99506754,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388170684,2.02206694,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388171995,1.84907294,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388172205,2.02125194,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388172640,2.38576321,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388174345,2.73012121,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388174548,2.55446982,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388175023,2.89882782,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388175201,2.89964382,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388176307,2.7305269,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388181754,1.82295763,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388182388,2.16731563,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388182721,1.57105763,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388183547,1.79805763,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388184127,2.33412224,58079.0,58078.0,0.0148965]
["bitfinex","BTCUSD",1725388184560,2.33412224,58079.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388184561,1.549746,58074.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725388184797,0.01,58078.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388184798,1.51878454,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388185017,2.31087129,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388185253,2.77826529,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388185487,2.33057254,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388185690,2.35757739,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388185901,2.11917785,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388186120,2.35757739,58073.0,58072.0,0.0078965]
["bitfinex","BTCUSD",1725388186566,2.35757739,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388186567,1.93817739,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388187243,1.93817739,58073.0,58072.0,0.0028965]
["bitfinex","BTCUSD",1725388187854,1.93817739,58073.0,58072.0,0.0008965]
["bitfinex","BTCUSD",1725388188056,1.76598039,58073.0,58072.0,0.0048965]
["bitfinex","BTCUSD",1725388188464,1.93817739,58073.0,58072.0,0.0048965]
["bitfinex","BTCUSD",1725388188734,1.93817739,58073.0,58072.0,0.0058965]
["bitfinex","BTCUSD",1725388188942,1.93817739,58073.0,58072.0,0.0048965]
["bitfinex","BTCUSD",1725388188943,2.884578,58073.0,58072.0,0.0048965]
["bitfinex","BTCUSD",1725388189104,2.884578,58073.0,58055.0,0.419]
["bitfinex","BTCUSD",1725388189105,1.205729,58056.0,58055.0,0.419]
["bitfinex","BTCUSD",1725388189305,1.44412854,58056.0,58055.0,0.419]
["bitfinex","BTCUSD",1725388189502,1.44412854,58056.0,58055.0,0.1785]
["bitfinex","BTCUSD",1725388189503,1.78862254,58056.0,58055.0,0.1785]
["bitfinex","BTCUSD",1725388189706,0.172289,58042.0,58038.0,0.4126]
["bitfinex","BTCUSD",1725388189884,0.75529154,58039.0,58038.0,0.2403]
["bitfinex","BTCUSD",1725388190084,0.75529154,58039.0,58038.0,0.4309]
["bitfinex","BTCUSD",1725388190085,0.172297,58039.0,58038.0,0.4309]
["bitfinex","BTCUSD",1725388190295,0.172297,58039.0,58035.0,0.01]
["bitfinex","BTCUSD",1725388190296,0.28024053,58051.0,58040.0,0.4193]
["bitfinex","BTCUSD",1725388190499,0.28024053,58051.0,58043.0,0.1825]
["bitfinex","BTCUSD",1725388190500,0.344552,58047.0,58043.0,0.1825]
["bitfinex","BTCUSD",1725388190710,0.172283,58044.0,58043.0,0.1825]
["bitfinex","BTCUSD",1725388190910,0.516849,58044.0,58043.0,0.1825]
["bitfinex","BTCUSD",1725388191119,0.516849,58044.0,58043.0,0.1815]
["bitfinex","BTCUSD",1725388191325,0.861415,58044.0,58043.0,0.1815]
["bitfinex","BTCUSD",1725388192335,0.861415,58044.0,58043.0,0.1805]
["bitfinex","BTCUSD",1725388192336,0.61119884,58044.0,58043.0,0.1805]
["bitfinex","BTCUSD",1725388192995,0.61119884,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388192996,0.61319884,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388193390,0.61319884,58044.0,58043.0,0.1945]
["bitfinex","BTCUSD",1725388193391,0.78448184,58044.0,58043.0,0.1945]
["bitfinex","BTCUSD",1725388193811,0.78448184,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388193812,0.78548184,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388195552,0.44091584,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388196248,0.002,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388196477,0.174283,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388197156,0.518849,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388198507,0.863415,58044.0,58043.0,0.2085]
["bitfinex","BTCUSD",1725388198948,0.863415,58044.0,58043.0,0.2093976]
["bitfinex","BTCUSD",1725388201013,1.44638054,58044.0,58043.0,0.2093976]
["bitfinex","BTCUSD",1725388201748,1.207981,58044.0,58043.0,0.2093976]
["bitfinex","BTCUSD",1725388202754,0.863415,58044.0,58043.0,0.2093976]
["bitfinex","BTCUSD",1725388203231,0.518849,58044.0,58043.0,0.2093976]
["bitfinex","BTCUSD",1725388206592,0.863415,58044.0,58043.0,0.17135626]
["bitfinex","BTCUSD",1725388207926,0.174283,58044.0,58043.0,0.17135626]
["bitfinex","BTCUSD",1725388208139,0.002,58044.0,58043.0,1.62285826]
["bitfinex","BTCUSD",1725388208576,0.002,58044.0,58043.0,1.27828626]
["bitfinex","BTCUSD",1725388209500,0.001,58044.0,58043.0,1.26428626]
["bitfinex","BTCUSD",1725388209727,0.28024053,58051.0,58048.0,0.1838]
["bitfinex","BTCUSD",1725388210176,0.28024053,58051.0,58048.0,0.1828]
["bitfinex","BTCUSD",1725388210608,0.28024053,58051.0,58049.0,0.171268]
["bitfinex","BTCUSD",1725388211026,0.45250253,58051.0,58048.0,0.35507]
["bitfinex","BTCUSD",1725388212308,0.45250253,58051.0,58048.0,0.38307]
["bitfinex","BTCUSD",1725388212725,0.28024053,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725388212941,0.28024053,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725388213164,0.4202,58064.0,58050.0,0.58223]
["bitfinex","BTCUSD",1725388213165,0.344467,58061.0,58050.0,0.58223]
["bitfinex","BTCUSD",1725388213377,0.28024053,58067.0,58057.0,0.344488]
["bitfinex","BTCUSD",1725388213592,0.172233,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725388213804,0.172233,58061.0,58056.0,0.4357]
["bitfinex","BTCUSD",1725388213805,0.172225,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725388214021,0.172228,58063.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725388214230,0.172227,58063.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725388214463,0.172227,58063.0,58058.0,0.34448]
["bitfinex","BTCUSD",1725388214464,0.539185,58075.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725388214682,0.539185,58075.0,58061.0,0.198]
["bitfinex","BTCUSD",1725388214683,0.172206,58070.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725388214885,0.172203,58071.0,58067.0,0.365613]
["bitfinex","BTCUSD",1725388215095,0.62545453,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725388215308,0.02700152,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725388215538,0.02700152,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1725388215748,0.02700152,58070.0,58069.0,1.632859]
["bitfinex","BTCUSD",1725388216190,0.000816,58073.0,58072.0,1.0544]
["bitfinex","BTCUSD",1725388216411,0.000816,58073.0,58072.0,1.29279954]
["bitfinex","BTCUSD",1725388216847,0.000816,58073.0,58072.0,1.63719954]
["bitfinex","BTCUSD",1725388217088,0.000816,58073.0,58072.0,1.87119954]
["bitfinex","BTCUSD",1725388217337,0.000816,58073.0,58072.0,1.2884]
["bitfinex","BTCUSD",1725388218437,0.000816,58073.0,58072.0,0.956]
["bitfinex","BTCUSD",1725388218669,0.000816,58073.0,58072.0,0.944]
["bitfinex","BTCUSD",1725388219097,0.000816,58073.0,58072.0,0.958]
["bitfinex","BTCUSD",1725388219315,0.000816,58073.0,58072.0,0.969]
["bitfinex","BTCUSD",1725388219763,0.000816,58073.0,58072.0,0.958]
["bitfinex","BTCUSD",1725388219986,0.173013,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1725388220199,0.000816,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1725388221313,0.173013,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1725388221754,0.000816,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1725388222401,0.173013,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1725388222634,0.000816,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1725388223072,0.000816,58073.0,58072.0,0.609]
["bitfinex","BTCUSD",1725388223314,0.000816,58073.0,58072.0,1.2978]
["bitfinex","BTCUSD",1725388223963,0.000816,58073.0,58072.0,0.9534]
["bitfinex","BTCUSD",1725388224177,0.000816,58073.0,58072.0,0.609]
["bitfinex","BTCUSD",1725388224851,0.000816,58073.0,58072.0,0.4368]
["bitfinex","BTCUSD",1725388225067,0.173013,58073.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388225274,0.000816,58073.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388225486,0.173013,58073.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388225697,0.000816,58073.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388226740,0.173013,58073.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388226956,0.000816,58073.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388227213,0.000816,58073.0,58072.0,0.3801]
["bitfinex","BTCUSD",1725388227423,0.000816,58073.0,58072.0,0.7245]
["bitfinex","BTCUSD",1725388228309,0.000816,58073.0,58072.0,1.0689]
["bitfinex","BTCUSD",1725388229412,0.000816,58073.0,58072.0,0.7245]
["bitfinex","BTCUSD",1725388230478,0.000816,58073.0,58072.0,1.0689]
["bitfinex","BTCUSD",1725388231517,0.000816,58073.0,58072.0,0.7245]
["bitfinex","BTCUSD",1725388232933,0.000816,58079.0,58072.0,0.5523]
["bitfinex","BTCUSD",1725388233176,0.172189,58076.0,58073.0,0.172197]
["bitfinex","BTCUSD",1725388233664,0.344378,58076.0,58072.0,0.2079]
["bitfinex","BTCUSD",1725388233916,0.000816,58079.0,58072.0,0.014]
["bitfinex","BTCUSD",1725388233917,0.516591,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1725388234659,0.172202,58072.0,58068.0,0.36231]
["bitfinex","BTCUSD",1725388234916,0.172204,58071.0,58068.0,0.1901]
["bitfinex","BTCUSD",1725388235611,0.172204,58071.0,58068.0,0.362311]
["bitfinex","BTCUSD",1725388236238,0.172204,58071.0,58068.0,0.1901]
["bitfinex","BTCUSD",1725388236454,0.172204,58071.0,58068.0,0.390311]
["bitfinex","BTCUSD",1725388237323,0.1722,58072.0,58068.0,0.390311]
["bitfinex","BTCUSD",1725388238229,0.172208,58069.0,58068.0,0.2041]
["bitfinex","BTCUSD",1725388238445,0.172203,58071.0,58068.0,0.2041]
["bitfinex","BTCUSD",1725388238653,0.172207,58070.0,58068.0,0.2041]
["bitfinex","BTCUSD",1725388239138,0.344403,58072.0,58068.0,0.2181]
["bitfinex","BTCUSD",1725388239139,0.172205,58071.0,58068.0,0.2181]
["bitfinex","BTCUSD",1725388239352,0.172205,58071.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388239353,0.172208,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388239578,0.516625,58069.0,58068.0,0.028]
["bitfinex","BTCUSD",1725388239820,0.516625,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388240222,0.172205,58071.0,58068.0,0.028]
["bitfinex","BTCUSD",1725388240503,0.172206,58070.0,58068.0,0.028]
["bitfinex","BTCUSD",1725388240723,0.172206,58070.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388241156,0.172206,58070.0,58068.0,0.028]
["bitfinex","BTCUSD",1725388241593,0.172206,58070.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388241825,0.172209,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388242048,0.172209,58069.0,58068.0,0.028]
["bitfinex","BTCUSD",1725388242280,0.516626,58069.0,58068.0,0.028]
["bitfinex","BTCUSD",1725388242764,0.516626,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725388242996,0.516626,58069.0,58058.0,0.344481]
["bitfinex","BTCUSD",1725388242997,0.1815,58069.0,58059.0,0.1776]
["bitfinex","BTCUSD",1725388243210,0.23839954,58068.0,58056.0,0.1776]
["bitfinex","BTCUSD",1725388243424,0.172241,58058.0,58056.0,0.1776]
["bitfinex","BTCUSD",1725388243641,0.23839954,58065.0,58052.0,0.349858]
["bitfinex","BTCUSD",1725388243850,0.344498,58056.0,58052.0,0.1776]
["bitfinex","BTCUSD",1725388244060,0.1842,58058.0,58049.0,0.1821987]
["bitfinex","BTCUSD",1725388244273,0.344489,58057.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388244531,0.344522,58052.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388244773,0.172259,58052.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388245017,0.344508,58054.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388245290,0.172265,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388245756,0.172262,58051.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388245985,0.172262,58051.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388246223,0.172259,58052.0,58049.0,0.1871667]
["bitfinex","BTCUSD",1725388246453,0.172262,58051.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388246677,0.172245,58057.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725388247347,0.172245,58057.0,58053.0,0.41065454]
["bitfinex","BTCUSD",1725388247765,0.172247,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725388247969,0.172247,58056.0,58054.0,0.014]
["bitfinex","BTCUSD",1725388248811,0.172244,58057.0,58054.0,0.014]
["bitfinex","BTCUSD",1725388249031,0.344487,58058.0,58054.0,0.014]
["bitfinex","BTCUSD",1725388249032,0.344483,58058.0,58054.0,0.186251]
["bitfinex","BTCUSD",1725388249260,0.19923945,58060.0,58053.0,0.24184438]
["bitfinex","BTCUSD",1725388249487,0.02700445,58060.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725388249706,0.02700445,58060.0,58054.0,0.606506]
["bitfinex","BTCUSD",1725388249933,0.172242,58058.0,58054.0,0.014]
["bitfinex","BTCUSD",1725388250137,0.172242,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725388250399,0.172242,58058.0,58054.0,0.186252]
["bitfinex","BTCUSD",1725388250611,0.172242,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725388250830,0.172242,58058.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388250831,0.42219954,58057.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388251048,0.172265,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388251253,1.51122454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388251664,1.85575454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388251879,1.51122454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388252095,1.85575454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388252303,1.51122454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388252713,1.85575454,58050.0,58049.0,0.0128987]
["bitfinex","BTCUSD",1725388252943,1.51122454,58050.0,58049.0,0.0128987]
["bitfinex","BTCUSD",1725388253167,1.85575454,58050.0,58049.0,0.0238987]
["bitfinex","BTCUSD",1725388253371,1.51122454,58050.0,58049.0,0.0238987]
["bitfinex","BTCUSD",1725388253574,1.85575454,58050.0,58049.0,0.0238987]
["bitfinex","BTCUSD",1725388253989,1.51122454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388254452,1.51122454,58050.0,58049.0,0.0218987]
["bitfinex","BTCUSD",1725388255710,1.85575454,58050.0,58049.0,0.0218987]
["bitfinex","BTCUSD",1725388257205,1.87875454,58050.0,58049.0,0.0218987]
["bitfinex","BTCUSD",1725388257421,2.28441073,58050.0,58049.0,0.0218987]
["bitfinex","BTCUSD",1725388257630,2.22328454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388257839,2.22328454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388258270,2.22328454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388259543,1.87875454,58050.0,58049.0,0.0218987]
["bitfinex","BTCUSD",1725388261499,0.0270095,58055.0,58050.0,0.344527]
["bitfinex","BTCUSD",1725388261705,0.4195,58058.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725388261968,0.172254,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725388262182,0.17225,58056.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725388262398,0.2391,58058.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388262614,0.344476,58060.0,58052.0,0.344516]
["bitfinex","BTCUSD",1725388262836,0.1804,58062.0,58049.0,0.3454307]
["bitfinex","BTCUSD",1725388263051,0.172239,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725388263279,0.344462,58062.0,58053.0,0.344509]
["bitfinex","BTCUSD",1725388263280,0.172233,58061.0,58053.0,0.344509]
["bitfinex","BTCUSD",1725388263492,0.02701153,58063.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725388263708,0.344459,58062.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725388263913,0.172238,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725388264545,0.172242,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725388264965,0.172238,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1725388265382,0.58287154,58060.0,58049.0,0.3454307]
["bitfinex","BTCUSD",1725388265594,0.23839954,58056.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388265774,0.344507,58054.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388266037,0.172264,58051.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388266459,0.344513,58053.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388266460,0.172261,58052.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388266671,0.2229,58054.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725388266887,0.2229,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725388266888,0.395156,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725388267064,0.172256,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725388267302,0.172256,58054.0,58049.0,0.3654337]
["bitfinex","BTCUSD",1725388267516,0.02700868,58055.0,58049.0,0.3654317]
["bitfinex","BTCUSD",1725388267517,0.19926068,58055.0,58049.0,0.3654317]
["bitfinex","BTCUSD",1725388267728,0.02700868,58055.0,58049.0,0.1791657]
["bitfinex","BTCUSD",1725388267940,0.37151468,58055.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388268151,0.02700868,58055.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388268368,0.172259,58052.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388268618,1.09972454,58050.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388268835,1.89175454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388269274,1.89175454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388269748,1.89175454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388269958,1.71948954,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388270174,1.89175454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388270603,2.23628454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388271050,2.23628454,58050.0,58049.0,0.0198987]
["bitfinex","BTCUSD",1725388271270,2.23628454,58050.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388271464,2.40785019,58050.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388272159,2.68081454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388272370,2.69281454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388272589,2.69281454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388272590,2.69081454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388272814,2.69281454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388273266,2.69081454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388273520,2.33628454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388274165,2.36330025,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388278278,2.12490071,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388278528,2.36330025,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388280786,2.01877025,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388280977,1.99175454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388281885,2.0966064,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388282535,1.99175454,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388283988,2.01876926,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388288601,0.02701472,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388288807,0.172257,58053.0,58049.0,0.1841657]
["bitfinex","BTCUSD",1725388289247,0.172259,58052.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388289468,0.172259,58052.0,58049.0,0.1841657]
["bitfinex","BTCUSD",1725388289678,0.172256,58053.0,58049.0,0.1841657]
["bitfinex","BTCUSD",1725388289884,0.172256,58053.0,58049.0,0.1731657]
["bitfinex","BTCUSD",1725388290097,0.172256,58053.0,58049.0,0.1871657]
["bitfinex","BTCUSD",1725388290313,0.172256,58053.0,58049.0,0.2011657]
["bitfinex","BTCUSD",1725388290936,6.757e-05,58052.0,58049.0,0.2011657]
["bitfinex","BTCUSD",1725388291363,0.172256,58053.0,58049.0,0.2011657]
["bitfinex","BTCUSD",1725388291364,0.17163781,58053.0,58049.0,0.2011657]
["bitfinex","BTCUSD",1725388292186,0.17163781,58053.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725388292856,0.17307,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725388293070,0.000817,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725388293323,0.173072,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725388293528,0.173072,58054.0,58050.0,0.199264]
["bitfinex","BTCUSD",1725388293748,0.172256,58053.0,58050.0,0.185264]
["bitfinex","BTCUSD",1725388293978,0.17307,58054.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725388294237,0.172257,58053.0,58051.0,0.012]
["bitfinex","BTCUSD",1725388294653,0.173073,58053.0,58051.0,0.012]
["bitfinex","BTCUSD",1725388295570,0.173073,58053.0,58050.0,0.405064]
["bitfinex","BTCUSD",1725388295779,0.000816,58053.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388296002,0.172265,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388296235,0.516795,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388296459,0.861325,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388296904,1.09972454,58050.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388297115,1.12272454,58050.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388297342,1.12272454,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388297552,1.46725454,58050.0,58049.0,0.0288987]
["bitfinex","BTCUSD",1725388297980,1.90675454,58050.0,58049.0,0.0288987]
["bitfinex","BTCUSD",1725388298410,1.93376913,58050.0,58049.0,0.0288987]
["bitfinex","BTCUSD",1725388298883,1.93376913,58050.0,58049.0,0.0148987]
["bitfinex","BTCUSD",1725388299096,1.93376913,58050.0,58049.0,0.0248987]
["bitfinex","BTCUSD",1725388299315,1.93376913,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388299537,1.93376913,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725388299760,1.93376913,58050.0,58049.0,0.0118987]
["bitfinex","BTCUSD",1725388299994,1.93376913,58050.0,58049.0,0.0058987]
["bitfinex","BTCUSD",1725388300413,1.93376913,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388301724,2.27829913,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388303912,2.25128454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388304120,2.35128454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388304547,2.70581454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388304752,2.39979825,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388305354,2.74432825,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388305591,2.39979825,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388306678,2.38979825,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388307577,2.41681349,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388308237,2.42681349,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388308674,2.41681349,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388313930,1.23823825,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388315051,0.68292954,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388315514,0.85519454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388315744,0.87819454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388316188,1.22272454,58050.0,58049.0,0.0108987]
["bitfinex","BTCUSD",1725388317468,0.023,58050.0,58049.0,0.1831667]
["bitfinex","BTCUSD",1725388317672,0.000816,58053.0,58051.0,0.172259]
["bitfinex","BTCUSD",1725388317895,0.000816,58053.0,58052.0,0.360659]
["bitfinex","BTCUSD",1725388318111,0.000816,58053.0,58052.0,0.705177]
["bitfinex","BTCUSD",1725388318542,0.000816,58053.0,58052.0,1.276295]
["bitfinex","BTCUSD",1725388319733,0.000816,58053.0,58052.0,1.289295]
["bitfinex","BTCUSD",1725388319949,0.000816,58053.0,58052.0,1.303295]
["bitfinex","BTCUSD",1725388320383,0.000816,58053.0,58052.0,1.30324757]
["bitfinex","BTCUSD",1725388320821,0.000816,58053.0,58052.0,1.64776557]
["bitfinex","BTCUSD",1725388324100,0.000816,58053.0,58052.0,0.61421157]
["bitfinex","BTCUSD",1725388325444,0.32550363,58059.0,58052.0,0.78647057]
["bitfinex","BTCUSD",1725388325663,0.172245,58057.0,58053.0,0.172254]
["bitfinex","BTCUSD",1725388326116,0.172245,58057.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725388326351,0.172245,58057.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725388327404,0.172245,58057.0,58054.0,0.01]
["bitfinex","BTCUSD",1725388327622,0.172245,58057.0,58053.0,0.181255]
["bitfinex","BTCUSD",1725388328077,0.172245,58057.0,58053.0,0.191255]
["bitfinex","BTCUSD",1725388328304,0.172241,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725388328777,0.344458,58063.0,58053.0,0.01]
["bitfinex","BTCUSD",1725388328985,0.879831,58067.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725388328986,0.344449,58064.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725388329240,0.172228,58063.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725388329467,0.172204,58071.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725388329681,0.344402,58072.0,58062.0,0.344458]
["bitfinex","BTCUSD",1725388329889,0.344402,58072.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725388330103,0.172206,58070.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725388330323,0.172206,58070.0,58065.0,0.344436]
["bitfinex","BTCUSD",1725388330592,0.172209,58069.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725388330803,0.172209,58069.0,58067.0,0.01]
["bitfinex","BTCUSD",1725388331239,0.34441,58071.0,58067.0,0.01]
["bitfinex","BTCUSD",1725388331240,0.172206,58070.0,58067.0,0.01]
["bitfinex","BTCUSD",1725388331666,0.172206,58070.0,58067.0,0.182214]
["bitfinex","BTCUSD",1725388331850,0.1722,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725388332098,0.000817,58073.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725388332099,0.172203,58071.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725388332350,0.1722,58072.0,58068.0,0.1962]
["bitfinex","BTCUSD",1725388332589,0.173014,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725388332857,0.000817,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1725388333111,0.000817,58073.0,58072.0,0.5166]
["bitfinex","BTCUSD",1725388333348,0.000817,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1725388334116,0.000817,58073.0,58072.0,1.0702]
["bitfinex","BTCUSD",1725388334370,0.000817,58073.0,58072.0,1.0842]
["bitfinex","BTCUSD",1725388334856,0.000817,58073.0,58072.0,0.1992]
["bitfinex","BTCUSD",1725388336811,0.000817,58073.0,58072.0,0.027]
["bitfinex","BTCUSD",1725388337531,0.000817,58073.0,58072.0,0.1992]
["bitfinex","BTCUSD",1725388338242,0.000817,58073.0,58072.0,0.027]
["bitfinex","BTCUSD",1725388338512,0.000817,58073.0,58072.0,0.5436]
["bitfinex","BTCUSD",1725388338766,0.000817,58073.0,58072.0,1.6563]
["bitfinex","BTCUSD",1725388342335,0.000817,58073.0,58072.0,2.0007]
["bitfinex","BTCUSD",1725388343056,0.000817,58073.0,58072.0,1.9867]
["bitfinex","BTCUSD",1725388343307,0.000817,58073.0,58072.0,1.9737]
["bitfinex","BTCUSD",1725388343562,0.000817,58073.0,58072.0,1.9877]
["bitfinex","BTCUSD",1725388343807,0.000817,58073.0,58072.0,1.9737]
["bitfinex","BTCUSD",1725388344034,0.000817,58073.0,58072.0,1.9877]
["bitfinex","BTCUSD",1725388344541,0.272149,58089.0,58072.0,1.9877]
["bitfinex","BTCUSD",1725388344542,0.203047,58095.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725388344791,0.172141,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725388345023,0.400636,58094.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725388345999,0.172138,58093.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725388346218,0.2285,58094.0,58089.0,0.530448]
["bitfinex","BTCUSD",1725388346219,0.400635,58094.0,58089.0,0.530448]
["bitfinex","BTCUSD",1725388346440,0.400635,58094.0,58089.0,0.543448]
["bitfinex","BTCUSD",1725388346897,0.172138,58093.0,58089.0,0.543448]
["bitfinex","BTCUSD",1725388347350,0.010547,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725388347571,0.010547,58095.0,58094.0,1.394941]
["bitfinex","BTCUSD",1725388349433,0.010547,58095.0,58094.0,1.75121]
["bitfinex","BTCUSD",1725388349656,0.010547,58095.0,58094.0,1.76221]
["bitfinex","BTCUSD",1725388350301,0.010547,58095.0,58094.0,1.75021]
["bitfinex","BTCUSD",1725388350750,0.010547,58095.0,58094.0,1.73921]
["bitfinex","BTCUSD",1725388351174,0.010547,58095.0,58094.0,1.75321]
["bitfinex","BTCUSD",1725388351384,0.010547,58095.0,58094.0,1.76721]
["bitfinex","BTCUSD",1725388351830,0.010547,58095.0,58094.0,1.75321]
["bitfinex","BTCUSD",1725388352310,0.010547,58095.0,58094.0,1.76721]
["bitfinex","BTCUSD",1725388352762,0.010547,58095.0,58094.0,2.01041]
["bitfinex","BTCUSD",1725388353174,0.00817,58109.0,58098.0,1.44325654]
["bitfinex","BTCUSD",1725388353422,0.00817,58109.0,58098.0,2.20650154]
["bitfinex","BTCUSD",1725388354492,0.00817,58109.0,58098.0,2.22050154]
["bitfinex","BTCUSD",1725388354943,0.00817,58109.0,58098.0,2.23450154]
["bitfinex","BTCUSD",1725388356770,0.00817,58109.0,58098.0,2.22050154]
["bitfinex","BTCUSD",1725388357228,0.00817,58109.0,58098.0,2.20650154]
["bitfinex","BTCUSD",1725388357447,0.00817,58109.0,58098.0,2.22050154]
["bitfinex","BTCUSD",1725388357663,0.00817,58109.0,58098.0,2.23450154]
["bitfinex","BTCUSD",1725388357889,0.00817,58109.0,58098.0,2.22050154]
["bitfinex","BTCUSD",1725388358106,0.00817,58109.0,58098.0,2.23450154]
["bitfinex","BTCUSD",1725388358728,0.00817,58116.0,58098.0,2.23450154]
["bitfinex","BTCUSD",1725388358729,0.22795078,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725388359167,0.172052,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725388359877,0.172055,58121.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725388360317,0.344099,58123.0,58117.0,0.344131]
["bitfinex","BTCUSD",1725388360553,0.172053,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725388361018,0.172053,58122.0,58118.0,0.011]
["bitfinex","BTCUSD",1725388361019,0.344087,58125.0,58118.0,0.011]
["bitfinex","BTCUSD",1725388361247,0.272047,58124.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725388361465,0.344099,58123.0,58118.0,0.008]
["bitfinex","BTCUSD",1725388361675,0.172052,58122.0,58118.0,0.180063]
["bitfinex","BTCUSD",1725388361886,0.4362,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725388362101,0.4362,58121.0,58118.0,0.008]
["bitfinex","BTCUSD",1725388362530,0.4362,58121.0,58118.0,0.180063]
["bitfinex","BTCUSD",1725388362741,0.608255,58121.0,58117.0,0.172064]
["bitfinex","BTCUSD",1725388362951,0.172057,58120.0,58119.0,0.007]
["bitfinex","BTCUSD",1725388363403,0.4362,58121.0,58119.0,0.007]
["bitfinex","BTCUSD",1725388363635,0.172059,58120.0,58118.0,0.005]
["bitfinex","BTCUSD",1725388363856,0.4362,58121.0,58118.0,0.185062]
["bitfinex","BTCUSD",1725388364069,0.4362,58121.0,58118.0,0.185063]
["bitfinex","BTCUSD",1725388364292,0.608255,58121.0,58118.0,0.177063]
["bitfinex","BTCUSD",1725388364570,0.172059,58120.0,58119.0,0.01]
["bitfinex","BTCUSD",1725388365023,0.539174,58120.0,58119.0,0.019]
["bitfinex","BTCUSD",1725388365231,0.883289,58120.0,58119.0,0.019]
["bitfinex","BTCUSD",1725388365441,0.539174,58120.0,58119.0,0.019]
["bitfinex","BTCUSD",1725388365660,1.05177369,58120.0,58119.0,0.01]
["bitfinex","BTCUSD",1725388365877,1.05177369,58120.0,58111.0,0.344165]
["bitfinex","BTCUSD",1725388365878,0.17207,58116.0,58111.0,0.344165]
["bitfinex","BTCUSD",1725388366095,0.172073,58115.0,58105.0,0.50740816]
["bitfinex","BTCUSD",1725388366323,0.572335,58117.0,58108.0,0.344184]
["bitfinex","BTCUSD",1725388366540,0.344146,58115.0,58108.0,0.344184]
["bitfinex","BTCUSD",1725388366761,0.344153,58114.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725388366970,0.172075,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725388367611,0.172075,58115.0,58109.0,0.34418]
["bitfinex","BTCUSD",1725388367612,0.172075,58115.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725388367826,0.172075,58114.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725388368255,0.172075,58114.0,58109.0,0.34418]
["bitfinex","BTCUSD",1725388368465,0.172075,58114.0,58111.0,0.172082]
["bitfinex","BTCUSD",1725388368684,0.172073,58115.0,58111.0,0.172082]
["bitfinex","BTCUSD",1725388368888,0.572338,58117.0,58111.0,0.172082]
["bitfinex","BTCUSD",1725388369098,0.17207,58116.0,58111.0,0.172082]
["bitfinex","BTCUSD",1725388369306,0.2282,58117.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725388369728,0.2282,58117.0,58111.0,0.344168]
["bitfinex","BTCUSD",1725388369951,0.02698195,58119.0,58111.0,0.344168]
["bitfinex","BTCUSD",1725388370175,0.02698195,58119.0,58116.0,0.344135]
["bitfinex","BTCUSD",1725388370388,0.02698195,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725388371348,0.02698195,58119.0,58118.0,0.51619]
["bitfinex","BTCUSD",1725388371563,0.2461,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725388372201,0.2461,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1725388372412,0.285616,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725388372652,0.100816,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725388373075,0.127795,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725388373292,0.127795,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725388373508,0.100816,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725388373721,0.100816,58124.0,58120.0,0.344112]
["bitfinex","BTCUSD",1725388373722,0.100816,58124.0,58121.0,0.344108]
["bitfinex","BTCUSD",1725388373999,0.12779508,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725388374209,0.12779508,58124.0,58123.0,0.009]
["bitfinex","BTCUSD",1725388374630,0.12779508,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725388375524,0.02779508,58124.0,58123.0,0.525145]
["bitfinex","BTCUSD",1725388376394,0.02779508,58124.0,58123.0,0.869242]
["bitfinex","BTCUSD",1725388376893,0.02779508,58124.0,58123.0,0.868242]
["bitfinex","BTCUSD",1725388377106,0.02779508,58124.0,58123.0,0.524145]
["bitfinex","BTCUSD",1725388377315,0.02779508,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1725388377740,0.02779508,58124.0,58123.0,0.530145]
["bitfinex","BTCUSD",1725388377982,0.02779508,58124.0,58123.0,0.544145]
["bitfinex","BTCUSD",1725388378198,0.19984008,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1725388378405,0.000816,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1725388379262,0.000816,58124.0,58123.0,0.200048]
["bitfinex","BTCUSD",1725388379696,0.000816,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1725388379917,0.02779406,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1725388380330,0.02779406,58124.0,58123.0,0.200048]
["bitfinex","BTCUSD",1725388380825,0.17204,58126.0,58123.0,0.200048]
["bitfinex","BTCUSD",1725388381453,0.023,58127.0,58123.0,0.200048]
["bitfinex","BTCUSD",1725388381661,0.023,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725388382089,0.023,58127.0,58123.0,0.200048]
["bitfinex","BTCUSD",1725388382508,0.023,58127.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725388383188,0.24245,58128.0,58125.0,0.172042]
["bitfinex","BTCUSD",1725388383405,0.24245,58128.0,58123.0,0.358095]
["bitfinex","BTCUSD",1725388383406,0.23839954,58127.0,58123.0,0.358095]
["bitfinex","BTCUSD",1725388383621,0.23839954,58124.0,58123.0,0.516142]
["bitfinex","BTCUSD",1725388383831,0.23839954,58124.0,58123.0,0.544142]
["bitfinex","BTCUSD",1725388384059,0.26139954,58127.0,58123.0,0.530142]
["bitfinex","BTCUSD",1725388384273,0.26139954,58127.0,58125.0,0.172042]
["bitfinex","BTCUSD",1725388384717,0.26139954,58127.0,58125.0,0.186042]
["bitfinex","BTCUSD",1725388384933,0.26139954,58127.0,58125.0,0.172042]
["bitfinex","BTCUSD",1725388386622,0.26139954,58127.0,58125.0,0.186042]
["bitfinex","BTCUSD",1725388386831,0.26139954,58127.0,58125.0,0.200042]
["bitfinex","BTCUSD",1725388387068,0.55674758,58127.0,58125.0,0.028]
["bitfinex","BTCUSD",1725388387273,0.38471058,58127.0,58125.0,0.028]
["bitfinex","BTCUSD",1725388387485,0.55674758,58127.0,58125.0,0.028]
["bitfinex","BTCUSD",1725388388408,0.43343654,58127.0,58125.0,0.028]
["bitfinex","BTCUSD",1725388388632,0.26139954,58127.0,58125.0,0.028]
["bitfinex","BTCUSD",1725388389258,0.26139954,58127.0,58125.0,0.200041]
["bitfinex","BTCUSD",1725388390114,0.023,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1725388390739,0.023,58127.0,58126.0,0.51612]
["bitfinex","BTCUSD",1725388391197,0.023,58127.0,58126.0,0.8602]
["bitfinex","BTCUSD",1725388391414,0.24245,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1725388391415,0.00815,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1725388391844,0.00815,58128.0,58127.0,1.204259]
["bitfinex","BTCUSD",1725388393171,0.00815,58128.0,58127.0,1.231259]
["bitfinex","BTCUSD",1725388397574,0.00815,58128.0,58127.0,0.199037]
["bitfinex","BTCUSD",1725388397575,0.24654954,58128.0,58127.0,0.199037]
["bitfinex","BTCUSD",1725388398061,0.24654954,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388398607,0.72509909,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388398925,1.41323509,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388399128,1.06916709,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388399601,0.64038354,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388399848,0.98445154,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388400086,1.32851954,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388401798,0.64038354,58128.0,58127.0,0.027]
["bitfinex","BTCUSD",1725388402036,0.64038354,58128.0,58127.0,0.887185]
["bitfinex","BTCUSD",1725388402037,0.00815,58128.0,58127.0,0.887185]
["bitfinex","BTCUSD",1725388402313,0.00815,58128.0,58127.0,1.666359]
["bitfinex","BTCUSD",1725388403300,0.00815,58128.0,58127.0,1.89175854]
["bitfinex","BTCUSD",1725388403525,0.00815,58128.0,58127.0,1.87775854]
["bitfinex","BTCUSD",1725388403767,0.00815,58128.0,58127.0,1.89175854]
["bitfinex","BTCUSD",1725388404040,0.00815,58128.0,58127.0,2.23583254]
["bitfinex","BTCUSD",1725388404298,0.00815,58128.0,58127.0,2.22272904]
["bitfinex","BTCUSD",1725388404549,0.00815,58128.0,58127.0,2.34672904]
["bitfinex","BTCUSD",1725388405823,0.00815,58128.0,58127.0,2.00265504]
["bitfinex","BTCUSD",1725388406070,0.00815,58128.0,58127.0,1.99265504]
["bitfinex","BTCUSD",1725388406320,0.00815,58128.0,58127.0,2.00665504]
["bitfinex","BTCUSD",1725388407061,0.00815,58128.0,58127.0,2.01665504]
["bitfinex","BTCUSD",1725388407847,0.00815,58128.0,58127.0,2.36072904]
["bitfinex","BTCUSD",1725388408513,0.00815,58128.0,58127.0,2.01865504]
["bitfinex","BTCUSD",1725388408972,0.00815,58128.0,58127.0,2.36272904]
["bitfinex","BTCUSD",1725388410207,0.00815,58128.0,58127.0,2.00665504]
["bitfinex","BTCUSD",1725388411658,0.00815,58128.0,58127.0,2.35072904]
["bitfinex","BTCUSD",1725388411905,0.00815,58128.0,58127.0,2.00865504]
["bitfinex","BTCUSD",1725388412386,0.00815,58128.0,58127.0,2.35272904]
["bitfinex","BTCUSD",1725388412624,0.00815,58128.0,58127.0,2.00865504]
["bitfinex","BTCUSD",1725388412871,0.00815,58128.0,58127.0,2.35272904]
["bitfinex","BTCUSD",1725388413392,0.00815,58128.0,58127.0,2.00865504]
["bitfinex","BTCUSD",1725388414041,0.00815,58128.0,58127.0,2.35272904]
["bitfinex","BTCUSD",1725388414944,0.00815,58128.0,58127.0,2.36272904]
["bitfinex","BTCUSD",1725388415642,0.00815,58128.0,58127.0,2.38272904]
["bitfinex","BTCUSD",1725388421944,0.00815,58128.0,58127.0,2.72680304]
["bitfinex","BTCUSD",1725388422196,0.00815,58128.0,58127.0,2.38272904]
["bitfinex","BTCUSD",1725388422646,0.00815,58128.0,58127.0,2.72680304]
["bitfinex","BTCUSD",1725388423779,0.00815,58128.0,58127.0,2.38272904]
["bitfinex","BTCUSD",1725388424445,0.00815,58128.0,58127.0,2.72680304]
["bitfinex","BTCUSD",1725388424915,0.0004,58139.0,58138.0,1.54804]
["bitfinex","BTCUSD",1725388425141,0.0004,58139.0,58138.0,2.55254854]
["bitfinex","BTCUSD",1725388425374,0.03512993,58149.0,58138.0,2.55254854]
["bitfinex","BTCUSD",1725388425375,0.00816,58149.0,58148.0,1.97026954]
["bitfinex","BTCUSD",1725388426717,0.00816,58149.0,58148.0,2.32421854]
["bitfinex","BTCUSD",1725388426938,0.00816,58149.0,58148.0,2.35877854]
["bitfinex","BTCUSD",1725388427832,0.00816,58149.0,58148.0,2.36077854]
["bitfinex","BTCUSD",1725388428070,0.00816,58149.0,58148.0,2.37477854]
["bitfinex","BTCUSD",1725388428287,0.00816,58149.0,58148.0,2.02882954]
["bitfinex","BTCUSD",1725388428506,0.00816,58149.0,58148.0,2.01682954]
["bitfinex","BTCUSD",1725388428748,0.00816,58149.0,58148.0,2.04482954]
["bitfinex","BTCUSD",1725388429177,0.00816,58149.0,58148.0,2.01682954]
["bitfinex","BTCUSD",1725388429431,0.00816,58149.0,58148.0,2.00482954]
["bitfinex","BTCUSD",1725388429678,0.00816,58149.0,58148.0,1.74587]
["bitfinex","BTCUSD",1725388429887,0.00816,58149.0,58148.0,1.98426954]
["bitfinex","BTCUSD",1725388430347,0.00816,58149.0,58148.0,2.35877854]
["bitfinex","BTCUSD",1725388430558,0.00816,58149.0,58148.0,2.47477854]
["bitfinex","BTCUSD",1725388430766,0.00816,58149.0,58148.0,2.70877854]
["bitfinex","BTCUSD",1725388430981,0.00816,58149.0,58148.0,2.69477854]
["bitfinex","BTCUSD",1725388431199,0.00816,58149.0,58148.0,2.36482954]
["bitfinex","BTCUSD",1725388431637,0.00816,58149.0,58148.0,2.09826954]
["bitfinex","BTCUSD",1725388431870,0.00816,58149.0,58148.0,2.10026954]
["bitfinex","BTCUSD",1725388432788,0.00816,58149.0,58148.0,2.13482954]
["bitfinex","BTCUSD",1725388433006,0.00816,58149.0,58148.0,2.38452954]
["bitfinex","BTCUSD",1725388433223,0.00816,58158.0,58148.0,2.38452954]
["bitfinex","BTCUSD",1725388433224,0.00816,58158.0,58157.0,1.203636]
["bitfinex","BTCUSD",1725388433432,0.00816,58158.0,58157.0,1.44203554]
["bitfinex","BTCUSD",1725388433650,0.00816,58158.0,58157.0,1.62483554]
["bitfinex","BTCUSD",1725388434988,0.00816,58158.0,58157.0,1.65283554]
["bitfinex","BTCUSD",1725388435463,0.00816,58158.0,58157.0,1.47003554]
["bitfinex","BTCUSD",1725388435711,0.00816,58158.0,58157.0,1.231636]
["bitfinex","BTCUSD",1725388435936,0.16684884,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725388437319,0.0113794,58168.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725388437580,0.0113794,58168.0,58166.0,0.343842]
["bitfinex","BTCUSD",1725388437828,0.0113794,58168.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725388438508,0.0113794,58168.0,58167.0,0.515755]
["bitfinex","BTCUSD",1725388438956,0.4363794,58168.0,58167.0,0.859592]
["bitfinex","BTCUSD",1725388439220,0.0113794,58168.0,58167.0,1.203429]
["bitfinex","BTCUSD",1725388439681,0.0113794,58168.0,58167.0,1.217429]
["bitfinex","BTCUSD",1725388440841,0.0113794,58168.0,58167.0,1.231429]
["bitfinex","BTCUSD",1725388441054,0.0113794,58168.0,58167.0,1.547266]
["bitfinex","BTCUSD",1725388441493,0.0113794,58168.0,58167.0,1.575266]
["bitfinex","BTCUSD",1725388441947,0.0113794,58168.0,58167.0,2.039966]
["bitfinex","BTCUSD",1725388442176,0.0113794,58168.0,58167.0,2.011966]
["bitfinex","BTCUSD",1725388442410,0.0113794,58168.0,58167.0,1.416629]
["bitfinex","BTCUSD",1725388442624,0.0113794,58168.0,58167.0,1.231429]
["bitfinex","BTCUSD",1725388443534,0.0113794,58168.0,58167.0,1.217429]
["bitfinex","BTCUSD",1725388443750,0.0113794,58168.0,58167.0,1.203429]
["bitfinex","BTCUSD",1725388443966,0.0113794,58168.0,58167.0,1.743266]
["bitfinex","BTCUSD",1725388444188,0.0113794,58168.0,58167.0,1.413429]
["bitfinex","BTCUSD",1725388444454,0.0113794,58168.0,58167.0,1.399429]
["bitfinex","BTCUSD",1725388444908,0.0113794,58168.0,58167.0,1.657829]
["bitfinex","BTCUSD",1725388445123,0.0113794,58168.0,58167.0,1.231429]
["bitfinex","BTCUSD",1725388445350,0.0113794,58168.0,58167.0,1.63772854]
["bitfinex","BTCUSD",1725388445821,0.0113794,58168.0,58167.0,1.65172854]
["bitfinex","BTCUSD",1725388446532,0.4508794,58168.0,58167.0,0.028]
["bitfinex","BTCUSD",1725388447485,0.4508794,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725388447830,0.4508794,58168.0,58167.0,0.028]
["bitfinex","BTCUSD",1725388448059,0.4508794,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725388448486,0.9666254,58168.0,58167.0,0.028]
["bitfinex","BTCUSD",1725388448893,0.6227944,58168.0,58167.0,0.028]
["bitfinex","BTCUSD",1725388449096,0.9666254,58168.0,58167.0,0.028]
["bitfinex","BTCUSD",1725388449298,0.0113794,58168.0,58167.0,0.543755]
["bitfinex","BTCUSD",1725388449515,0.0113794,58168.0,58167.0,0.887592]
["bitfinex","BTCUSD",1725388449723,0.0113794,58168.0,58167.0,1.470029]
["bitfinex","BTCUSD",1725388449929,0.0113794,58168.0,58167.0,1.661929]
["bitfinex","BTCUSD",1725388450793,0.0113794,58168.0,58167.0,2.005766]
["bitfinex","BTCUSD",1725388450995,0.0113794,58168.0,58167.0,1.423329]
["bitfinex","BTCUSD",1725388451215,0.0113794,58168.0,58167.0,1.231429]
["bitfinex","BTCUSD",1725388451657,0.0113794,58168.0,58167.0,0.543755]
["bitfinex","BTCUSD",1725388451880,0.0121954,58168.0,58167.0,0.543755]
["bitfinex","BTCUSD",1725388453365,0.0121954,58168.0,58167.0,0.887592]
["bitfinex","BTCUSD",1725388453609,0.0121954,58168.0,58167.0,1.231429]
["bitfinex","BTCUSD",1725388454530,0.0121954,58168.0,58167.0,0.887592]
["bitfinex","BTCUSD",1725388454974,0.0121954,58168.0,58167.0,1.231429]
["bitfinex","BTCUSD",1725388457309,0.13799689,58178.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725388458048,0.13799689,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725388458551,0.37639643,58178.0,58176.0,0.012]
["bitfinex","BTCUSD",1725388458985,0.343741,58184.0,58177.0,0.343778]
["bitfinex","BTCUSD",1725388459433,0.02695353,58179.0,58178.0,0.515657]
["bitfinex","BTCUSD",1725388459663,0.343741,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725388459664,0.515611,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725388459951,0.02695257,58181.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725388460394,0.02695257,58181.0,58180.0,0.859398]
["bitfinex","BTCUSD",1725388460395,0.26255257,58181.0,58180.0,0.859398]
["bitfinex","BTCUSD",1725388460858,0.02695257,58181.0,58180.0,0.859398]
["bitfinex","BTCUSD",1725388461121,0.00816,58187.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725388461122,0.00816,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1725388461337,0.00816,58187.0,58186.0,0.859312]
["bitfinex","BTCUSD",1725388462280,0.00816,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1725388462770,0.00816,58187.0,58186.0,0.873312]
["bitfinex","BTCUSD",1725388463707,1.30915654,58187.0,58186.0,0.014]
["bitfinex","BTCUSD",1725388463986,1.78379119,58187.0,58186.0,0.028]
["bitfinex","BTCUSD",1725388464218,2.45921019,58187.0,58186.0,0.028]
["bitfinex","BTCUSD",1725388464485,0.412,58172.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725388464718,0.60521254,58171.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725388464991,0.171907,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725388465214,0.171907,58171.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725388465467,0.171911,58170.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388465890,0.171911,58170.0,58169.0,0.011]
["bitfinex","BTCUSD",1725388466100,0.171911,58170.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388466371,0.755813,58172.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388466372,0.343813,58171.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388466579,0.58221254,58171.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388466803,0.75414554,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388467474,0.75414554,58168.0,58167.0,0.0138976]
["bitfinex","BTCUSD",1725388467720,1.91070754,58168.0,58167.0,0.0138976]
["bitfinex","BTCUSD",1725388467976,1.91070754,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388468189,1.91070754,58168.0,58167.0,0.0288976]
["bitfinex","BTCUSD",1725388468409,1.91070754,58168.0,58167.0,0.0148976]
["bitfinex","BTCUSD",1725388468637,0.640815,58168.0,58167.0,0.0148976]
["bitfinex","BTCUSD",1725388468868,0.984646,58168.0,58167.0,0.0128976]
["bitfinex","BTCUSD",1725388469090,1.328477,58168.0,58167.0,0.0128976]
["bitfinex","BTCUSD",1725388469552,1.328477,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388469802,1.672308,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388470259,1.672308,58168.0,58167.0,0.0018976]
["bitfinex","BTCUSD",1725388470472,2.026139,58168.0,58167.0,0.0018976]
["bitfinex","BTCUSD",1725388470680,2.026139,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388470681,1.672308,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388470898,2.19484561,58168.0,58167.0,0.0058976]
["bitfinex","BTCUSD",1725388471114,2.29484561,58168.0,58167.0,0.0058976]
["bitfinex","BTCUSD",1725388471369,1.95101461,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388471590,1.772308,58168.0,58167.0,0.0008976]
["bitfinex","BTCUSD",1725388471795,1.782308,58168.0,58167.0,0.0058976]
["bitfinex","BTCUSD",1725388472012,1.782308,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388472227,1.95101461,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388472659,2.29484561,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388474854,1.772308,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388475085,1.061646,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388475325,1.405477,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388476327,1.084646,58168.0,58167.0,0.0118976]
["bitfinex","BTCUSD",1725388476574,1.084646,58168.0,58167.0,0.01074446]
["bitfinex","BTCUSD",1725388476575,0.984646,58168.0,58167.0,0.01074446]
["bitfinex","BTCUSD",1725388476806,1.328477,58168.0,58167.0,0.01074446]
["bitfinex","BTCUSD",1725388477504,1.328477,58168.0,58167.0,0.01164096]
["bitfinex","BTCUSD",1725388478272,0.538746,58168.0,58167.0,0.01164096]
["bitfinex","BTCUSD",1725388478499,0.882577,58168.0,58167.0,0.01164096]
["bitfinex","BTCUSD",1725388478728,0.538746,58168.0,58167.0,0.01164096]
["bitfinex","BTCUSD",1725388478962,0.882577,58168.0,58167.0,0.01164096]
["bitfinex","BTCUSD",1725388479438,0.1,58174.0,58169.0,0.343821]
["bitfinex","BTCUSD",1725388479696,0.171896,58175.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725388479945,0.28024053,58178.0,58171.0,0.34381]
["bitfinex","BTCUSD",1725388479946,0.62401453,58178.0,58171.0,0.34381]
["bitfinex","BTCUSD",1725388480220,0.62401453,58178.0,58172.0,0.343806]
["bitfinex","BTCUSD",1725388480488,0.62401453,58178.0,58170.0,0.343815]
["bitfinex","BTCUSD",1725388480737,0.515746,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388480990,0.17191,58170.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388481220,0.023,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388481444,0.023,58169.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388481638,0.194913,58169.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388481905,0.343831,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388482158,0.538746,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388482424,0.9192601,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388482684,1.513508,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388482921,1.513508,58168.0,58167.0,0.0068965]
["bitfinex","BTCUSD",1725388483983,1.513508,58168.0,58167.0,0.0118965]
["bitfinex","BTCUSD",1725388484637,1.523508,58168.0,58167.0,0.0118965]
["bitfinex","BTCUSD",1725388485970,1.867339,58168.0,58167.0,0.0118965]
["bitfinex","BTCUSD",1725388486204,1.967339,58168.0,58167.0,0.0118965]
["bitfinex","BTCUSD",1725388486460,2.33317,58168.0,58167.0,0.0118965]
["bitfinex","BTCUSD",1725388486923,1.989339,58168.0,58167.0,0.0118965]
["bitfinex","BTCUSD",1725388487142,2.33117,58168.0,58167.0,0.0068965]
["bitfinex","BTCUSD",1725388487358,2.50387661,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388487588,2.50887661,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388488264,2.53584151,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388488502,2.53784151,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388488692,2.55847973,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388488936,2.55447973,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388489206,2.55447973,58168.0,58167.0,0.0028965]
["bitfinex","BTCUSD",1725388489207,2.56347973,58168.0,58167.0,0.0028965]
["bitfinex","BTCUSD",1725388489431,2.55847973,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388489651,2.54947973,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388489877,2.55447973,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388490109,2.56347973,58168.0,58167.0,0.0028965]
["bitfinex","BTCUSD",1725388490555,2.55447973,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388490798,2.55247973,58168.0,58167.0,0.0028965]
["bitfinex","BTCUSD",1725388491011,2.39277312,58168.0,58167.0,0.0028965]
["bitfinex","BTCUSD",1725388492157,2.38377312,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388492626,2.38477312,58168.0,58167.0,0.0008965]
["bitfinex","BTCUSD",1725388493075,2.38377312,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388493290,2.56347973,58168.0,58167.0,0.0018965]
["bitfinex","BTCUSD",1725388493525,0.032,58164.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725388493751,0.171992,58142.0,58141.0,0.50740816]
["bitfinex","BTCUSD",1725388493963,0.5331762,58142.0,58141.0,0.50740816]
["bitfinex","BTCUSD",1725388494180,0.5331762,58142.0,58138.0,0.4357]
["bitfinex","BTCUSD",1725388494181,0.859992,58140.0,58138.0,0.4357]
["bitfinex","BTCUSD",1725388494390,1.12139154,58140.0,58138.0,0.4357]
["bitfinex","BTCUSD",1725388496405,0.172022,58132.0,58131.0,0.2418]
["bitfinex","BTCUSD",1725388496630,0.60539654,58140.0,58134.0,0.1976]
["bitfinex","BTCUSD",1725388496631,0.001,58140.0,58134.0,0.1976]
["bitfinex","BTCUSD",1725388496977,0.002,58140.0,58139.0,1.313907]
["bitfinex","BTCUSD",1725388497401,0.58232354,58153.0,58141.0,0.2553]
["bitfinex","BTCUSD",1725388497402,0.23839954,58153.0,58141.0,0.2553]
["bitfinex","BTCUSD",1725388497613,0.171965,58152.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725388497825,0.17197,58150.0,58143.0,0.429288]
["bitfinex","BTCUSD",1725388498048,0.171972,58149.0,58143.0,0.2573]
["bitfinex","BTCUSD",1725388498271,0.171975,58148.0,58143.0,0.2573]
["bitfinex","BTCUSD",1725388498533,0.17197,58150.0,58143.0,0.429288]
["bitfinex","BTCUSD",1725388498757,0.171975,58148.0,58143.0,0.2563]
["bitfinex","BTCUSD",1725388498983,0.171978,58147.0,58143.0,0.2563]
["bitfinex","BTCUSD",1725388499197,0.343947,58149.0,58143.0,0.2563]
["bitfinex","BTCUSD",1725388499198,0.171982,58146.0,58143.0,0.2563]
["bitfinex","BTCUSD",1725388499623,0.171982,58146.0,58143.0,0.2553]
["bitfinex","BTCUSD",1725388500279,0.171982,58146.0,58143.0,0.2593]
["bitfinex","BTCUSD",1725388500491,0.001,58147.0,58143.0,0.2593]
["bitfinex","BTCUSD",1725388500492,0.515959,58144.0,58143.0,0.2593]
["bitfinex","BTCUSD",1725388500706,0.515959,58144.0,58143.0,0.2553]
["bitfinex","BTCUSD",1725388500707,0.859932,58144.0,58143.0,0.2553]
["bitfinex","BTCUSD",1725388500929,1.44230454,58144.0,58143.0,0.2553]
["bitfinex","BTCUSD",1725388501149,0.343991,58141.0,58129.0,0.172031]
["bitfinex","BTCUSD",1725388501356,0.26139954,58144.0,58128.0,0.1982]
["bitfinex","BTCUSD",1725388501357,0.23839954,58138.0,58128.0,0.1982]
["bitfinex","BTCUSD",1725388501572,0.516093,58129.0,58128.0,0.1982]
["bitfinex","BTCUSD",1725388501791,0.172031,58129.0,58128.0,0.1982]
["bitfinex","BTCUSD",1725388502020,0.516093,58129.0,58128.0,0.1982]
["bitfinex","BTCUSD",1725388502238,0.02697368,58134.0,58128.0,0.1982]
["bitfinex","BTCUSD",1725388502482,0.02697368,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1725388502694,0.02697368,58134.0,58133.0,1.649033]
["bitfinex","BTCUSD",1725388503157,0.02697368,58134.0,58133.0,1.648033]
["bitfinex","BTCUSD",1725388503372,0.85134316,58151.0,58143.0,0.4341]
["bitfinex","BTCUSD",1725388503373,0.171978,58147.0,58143.0,0.4341]
["bitfinex","BTCUSD",1725388503595,0.525378,58178.0,58143.0,0.4341]
["bitfinex","BTCUSD",1725388503596,0.02696916,58148.0,58143.0,0.4341]
["bitfinex","BTCUSD",1725388503819,0.171968,58151.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725388504041,0.343942,58150.0,58143.0,0.604088]
["bitfinex","BTCUSD",1725388504269,0.23839954,58156.0,58143.0,0.4321]
["bitfinex","BTCUSD",1725388504538,0.343876,58161.0,58146.0,0.1909]
["bitfinex","BTCUSD",1725388504765,0.171946,58158.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725388505028,0.171949,58157.0,58152.0,0.170962]
["bitfinex","BTCUSD",1725388505458,0.343898,58157.0,58148.0,0.343946]
["bitfinex","BTCUSD",1725388505676,0.171955,58155.0,58149.0,0.343943]
["bitfinex","BTCUSD",1725388505892,0.171955,58155.0,58150.0,0.171966]
["bitfinex","BTCUSD",1725388506136,0.171955,58155.0,58149.0,0.343943]
["bitfinex","BTCUSD",1725388506137,0.23839954,58159.0,58146.0,0.1909]
["bitfinex","BTCUSD",1725388506363,0.21056348,58169.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725388506364,0.343868,58162.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725388506592,0.29723704,58164.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725388506593,0.64109204,58164.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725388506821,0.171945,58158.0,58157.0,0.2432]
["bitfinex","BTCUSD",1725388507045,0.515835,58158.0,58157.0,0.2412]
["bitfinex","BTCUSD",1725388507494,0.343854,58165.0,58157.0,0.2412]
["bitfinex","BTCUSD",1725388507713,0.02696179,58158.0,58157.0,0.413148]
["bitfinex","BTCUSD",1725388507945,0.343867,58162.0,58157.0,0.2412]
["bitfinex","BTCUSD",1725388507946,0.28402448,58162.0,58157.0,0.2412]
["bitfinex","BTCUSD",1725388508164,0.001,58158.0,58157.0,0.2452]
["bitfinex","BTCUSD",1725388508394,0.172945,58158.0,58157.0,0.2452]
["bitfinex","BTCUSD",1725388508616,0.28402448,58162.0,58157.0,0.413147]
["bitfinex","BTCUSD",1725388508617,0.171938,58161.0,58157.0,0.413147]
["bitfinex","BTCUSD",1725388508841,0.343847,58166.0,58157.0,0.2412]
["bitfinex","BTCUSD",1725388509064,0.171928,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725388509286,0.171928,58164.0,58158.0,0.343889]
["bitfinex","BTCUSD",1725388509287,0.171931,58163.0,58158.0,0.515831]
["bitfinex","BTCUSD",1725388509530,0.171931,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725388509749,0.003,58164.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725388509983,0.171928,58164.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725388510193,0.171926,58165.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725388510408,0.172927,58164.0,58160.0,0.006]
["bitfinex","BTCUSD",1725388510621,0.17193,58163.0,58160.0,0.006]
["bitfinex","BTCUSD",1725388511055,0.171934,58162.0,58160.0,0.006]
["bitfinex","BTCUSD",1725388511269,0.171934,58162.0,58160.0,0.011]
["bitfinex","BTCUSD",1725388511479,0.171934,58162.0,58160.0,0.006]
["bitfinex","BTCUSD",1725388511696,0.257998,58162.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725388511902,0.001,58163.0,58160.0,0.019]
["bitfinex","BTCUSD",1725388512178,0.344857,58164.0,58160.0,0.013]
["bitfinex","BTCUSD",1725388512179,0.344858,58164.0,58160.0,0.013]
["bitfinex","BTCUSD",1725388512361,0.344858,58164.0,58160.0,0.019]
["bitfinex","BTCUSD",1725388512362,0.001,58162.0,58160.0,0.019]
["bitfinex","BTCUSD",1725388512605,0.001,58162.0,58160.0,0.006]
["bitfinex","BTCUSD",1725388512814,0.172934,58162.0,58160.0,0.006]
["bitfinex","BTCUSD",1725388513027,0.173934,58162.0,58160.0,0.02]
["bitfinex","BTCUSD",1725388513239,0.002,58162.0,58160.0,0.02]
["bitfinex","BTCUSD",1725388513454,0.002,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725388513669,0.173934,58162.0,58160.0,0.014]
["bitfinex","BTCUSD",1725388513851,0.172934,58162.0,58160.0,0.014]
["bitfinex","BTCUSD",1725388514530,0.173934,58162.0,58160.0,0.014]
["bitfinex","BTCUSD",1725388514739,0.172934,58162.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725388514955,0.172744,58164.0,58158.0,0.343887]
["bitfinex","BTCUSD",1725388515165,0.002,58162.0,58161.0,0.185935]
["bitfinex","BTCUSD",1725388515598,0.001,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725388515819,0.001,58162.0,58160.0,0.01]
["bitfinex","BTCUSD",1725388515820,0.001,58162.0,58160.0,0.181938]
["bitfinex","BTCUSD",1725388516031,0.002,58162.0,58160.0,0.195938]
["bitfinex","BTCUSD",1725388516460,0.001,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725388516681,0.001,58162.0,58161.0,0.753509]
["bitfinex","BTCUSD",1725388516896,0.000816,58164.0,58163.0,0.859652]
["bitfinex","BTCUSD",1725388517117,0.001816,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1725388517362,0.001816,58164.0,58158.0,0.009]
["bitfinex","BTCUSD",1725388517363,0.343884,58159.0,58158.0,0.009]
["bitfinex","BTCUSD",1725388517608,0.515853,58156.0,58155.0,0.1816]
["bitfinex","BTCUSD",1725388517831,0.000816,58164.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725388517832,0.344867,58162.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725388518052,0.29805304,58164.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725388518053,0.171937,58161.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725388518266,0.171936,58161.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725388518489,0.172935,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725388518709,0.516802,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725388518933,0.516802,58162.0,58156.0,0.343901]
["bitfinex","BTCUSD",1725388518934,0.171937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725388519159,0.171937,58161.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725388519385,0.172937,58161.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725388519908,0.171937,58161.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725388520127,0.171934,58162.0,58159.0,0.419439]
["bitfinex","BTCUSD",1725388520343,0.001,58161.0,58159.0,0.419441]
["bitfinex","BTCUSD",1725388520586,0.001,58161.0,58159.0,0.2475]
["bitfinex","BTCUSD",1725388520814,0.001,58161.0,58157.0,0.014]
["bitfinex","BTCUSD",1725388520815,0.515835,58158.0,58157.0,0.014]
["bitfinex","BTCUSD",1725388521040,0.882725,58158.0,58157.0,0.014]
["bitfinex","BTCUSD",1725388521507,0.1117,58155.0,58143.0,0.763462]
["bitfinex","BTCUSD",1725388521733,0.29723704,58146.0,58143.0,0.2475]
["bitfinex","BTCUSD",1725388521952,0.29723704,58146.0,58143.0,0.419488]
["bitfinex","BTCUSD",1725388522168,0.29723704,58146.0,58143.0,0.2475]
["bitfinex","BTCUSD",1725388522420,0.171985,58145.0,58143.0,0.2475]
["bitfinex","BTCUSD",1725388522633,0.0813172,58144.0,58143.0,0.2475]
["bitfinex","BTCUSD",1725388522842,0.171985,58145.0,58143.0,0.2475]
["bitfinex","BTCUSD",1725388523493,0.171986,58144.0,58143.0,0.014]
["bitfinex","BTCUSD",1725388523711,0.29823704,58146.0,58143.0,0.014]
["bitfinex","BTCUSD",1725388523930,0.64220404,58146.0,58143.0,0.014]
["bitfinex","BTCUSD",1725388524166,1.203905,58144.0,58143.0,0.014]
["bitfinex","BTCUSD",1725388524392,1.68051161,58144.0,58143.0,0.014]
["bitfinex","BTCUSD",1725388524614,2.12648461,58144.0,58143.0,0.026]
["bitfinex","BTCUSD",1725388524838,2.12648461,58144.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388524839,0.516102,58128.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388525060,1.18040704,58128.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388525326,1.34911365,58128.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388526226,0.86331691,58128.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388526446,0.344034,58134.0,58127.0,0.1729325]
["bitfinex","BTCUSD",1725388526668,0.172027,58131.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388526883,0.001,58128.0,58127.0,0.1809335]
["bitfinex","BTCUSD",1725388527324,0.001,58128.0,58127.0,0.0088965]
["bitfinex","BTCUSD",1725388527824,0.002,58128.0,58127.0,0.0138965]
["bitfinex","BTCUSD",1725388528054,0.172029,58130.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388528279,0.002,58128.0,58127.0,0.1859335]
["bitfinex","BTCUSD",1725388528733,0.02697538,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725388528949,0.02697538,58132.0,58131.0,0.1912]
["bitfinex","BTCUSD",1725388529184,0.46924604,58137.0,58131.0,0.1902]
["bitfinex","BTCUSD",1725388529409,0.46924604,58137.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725388529627,0.46924604,58137.0,58132.0,0.344042]
["bitfinex","BTCUSD",1725388529847,0.46924604,58137.0,58133.0,0.172018]
["bitfinex","BTCUSD",1725388530073,0.28024053,58138.0,58136.0,0.2573]
["bitfinex","BTCUSD",1725388530523,0.28024053,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1725388530736,0.28024053,58138.0,58137.0,0.171007]
["bitfinex","BTCUSD",1725388531399,0.28024053,58138.0,58136.0,0.43431]
["bitfinex","BTCUSD",1725388531623,0.28024053,58138.0,58136.0,0.2573]
["bitfinex","BTCUSD",1725388531843,0.344032,58134.0,58131.0,0.2573]
["bitfinex","BTCUSD",1725388532065,0.516102,58128.0,58123.0,0.2581965]
["bitfinex","BTCUSD",1725388532281,1.23916006,58128.0,58123.0,0.2581965]
["bitfinex","BTCUSD",1725388532521,1.26765419,58128.0,58123.0,0.2581965]
["bitfinex","BTCUSD",1725388533457,0.62596814,58128.0,58123.0,0.2581965]
["bitfinex","BTCUSD",1725388533685,0.20052813,58128.0,58123.0,0.4302425]
["bitfinex","BTCUSD",1725388533896,0.00549413,58128.0,58127.0,0.1729335]
["bitfinex","BTCUSD",1725388534119,0.00549413,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388534334,0.001,58128.0,58127.0,0.0078965]
["bitfinex","BTCUSD",1725388534557,0.00748632,58128.0,58127.0,0.0168965]
["bitfinex","BTCUSD",1725388534769,0.05455093,58128.0,58127.0,0.1889335]
["bitfinex","BTCUSD",1725388534992,0.05355093,58128.0,58127.0,0.1799335]
["bitfinex","BTCUSD",1725388535283,0.05355093,58128.0,58127.0,0.1839335]
["bitfinex","BTCUSD",1725388535508,0.00748632,58128.0,58127.0,0.1909335]
["bitfinex","BTCUSD",1725388535942,0.17852032,58128.0,58127.0,0.0118965]
["bitfinex","BTCUSD",1725388536160,0.52258832,58128.0,58127.0,0.0118965]
["bitfinex","BTCUSD",1725388536371,0.29494766,58128.0,58127.0,0.0118965]
["bitfinex","BTCUSD",1725388536802,0.00648632,58128.0,58127.0,0.0118965]
["bitfinex","BTCUSD",1725388537234,0.00748632,58128.0,58127.0,0.0178965]
["bitfinex","BTCUSD",1725388537447,0.00748632,58128.0,58127.0,0.8780815]
["bitfinex","BTCUSD",1725388537665,0.00748632,58128.0,58127.0,1.2963815]
["bitfinex","BTCUSD",1725388537886,0.002,58128.0,58127.0,1.2963815]
["bitfinex","BTCUSD",1725388538552,0.002,58128.0,58127.0,1.6404555]
["bitfinex","BTCUSD",1725388539460,0.002,58128.0,58127.0,1.2963815]
["bitfinex","BTCUSD",1725388540553,0.002,58128.0,58127.0,1.6404555]
["bitfinex","BTCUSD",1725388540779,0.002,58128.0,58127.0,1.9845295]
["bitfinex","BTCUSD",1725388541001,0.002,58128.0,58127.0,2.0190295]
["bitfinex","BTCUSD",1725388541915,0.001,58128.0,58127.0,2.0080295]
["bitfinex","BTCUSD",1725388542132,0.000816,58138.0,58137.0,1.639549]
["bitfinex","BTCUSD",1725388542356,0.000816,58138.0,58137.0,1.637549]
["bitfinex","BTCUSD",1725388544606,0.000816,58138.0,58137.0,1.651549]
["bitfinex","BTCUSD",1725388545923,0.001816,58138.0,58137.0,1.665549]
["bitfinex","BTCUSD",1725388549021,0.001816,58138.0,58137.0,2.009563]
["bitfinex","BTCUSD",1725388549449,0.001816,58138.0,58137.0,2.011563]
["bitfinex","BTCUSD",1725388550592,0.001816,58138.0,58137.0,2.0104606]
["bitfinex","BTCUSD",1725388551242,0.000816,58138.0,58137.0,1.9964606]
["bitfinex","BTCUSD",1725388551460,0.001816,58138.0,58137.0,2.0104606]
["bitfinex","BTCUSD",1725388551665,0.001816,58138.0,58137.0,1.9964606]
["bitfinex","BTCUSD",1725388552119,0.001816,58138.0,58137.0,2.0124606]
["bitfinex","BTCUSD",1725388552340,0.001816,58138.0,58137.0,2.0104606]
["bitfinex","BTCUSD",1725388554035,0.001816,58138.0,58137.0,2.24829053]
["bitfinex","BTCUSD",1725388554680,0.001816,58138.0,58137.0,2.0104606]
["bitfinex","BTCUSD",1725388555114,0.001816,58138.0,58137.0,1.6664466]
["bitfinex","BTCUSD",1725388555329,0.001816,58138.0,58137.0,1.1378326]
["bitfinex","BTCUSD",1725388555769,0.001816,58138.0,58137.0,1.4818466]
["bitfinex","BTCUSD",1725388556222,0.001816,58138.0,58137.0,1.1378326]
["bitfinex","BTCUSD",1725388558981,0.00758105,58138.0,58137.0,1.1378326]
["bitfinex","BTCUSD",1725388559199,0.001816,58138.0,58137.0,0.7938186]
["bitfinex","BTCUSD",1725388559426,0.001816,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388559427,1.12281388,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388559671,1.10543298,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388560306,1.10443298,58138.0,58137.0,0.0008976]
["bitfinex","BTCUSD",1725388560555,0.17858505,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388560773,0.00658105,58138.0,58137.0,0.4539046]
["bitfinex","BTCUSD",1725388561003,0.00658105,58138.0,58137.0,0.2678976]
["bitfinex","BTCUSD",1725388561213,0.17282,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388561420,0.17856412,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388561634,0.00656012,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388562080,0.00656012,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388563344,0.00656012,58138.0,58137.0,0.3729116]
["bitfinex","BTCUSD",1725388563571,0.00656012,58138.0,58137.0,1.0838326]
["bitfinex","BTCUSD",1725388563786,0.00656012,58138.0,58137.0,0.3958046]
["bitfinex","BTCUSD",1725388564003,0.860838,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388564220,1.15850479,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388564447,1.16425296,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388564880,1.53126196,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388565520,1.55823489,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388565779,1.64953489,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388565989,1.75153489,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388566440,2.09554389,58138.0,58137.0,0.0288976]
["bitfinex","BTCUSD",1725388566655,2.09554389,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388566656,1.75153489,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388567105,2.09554389,58138.0,58137.0,0.0208976]
["bitfinex","BTCUSD",1725388567318,2.10554389,58138.0,58137.0,0.0148976]
["bitfinex","BTCUSD",1725388567760,2.10554389,58138.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388567761,1.548306,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388567980,2.06973593,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388568199,2.09846134,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388568436,2.10046134,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388568650,2.22744212,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388568860,2.40614873,58128.0,58127.0,0.0008965]
["bitfinex","BTCUSD",1725388569072,2.40614873,58128.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388569073,2.06983893,58124.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388569289,1.74874793,58124.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388569724,1.66316686,58124.0,58123.0,0.0008965]
["bitfinex","BTCUSD",1725388570574,1.12677586,58124.0,58123.0,0.0078965]
["bitfinex","BTCUSD",1725388570789,1.29548247,58124.0,58123.0,0.0078965]
["bitfinex","BTCUSD",1725388571528,1.29548247,58124.0,58123.0,0.0118965]
["bitfinex","BTCUSD",1725388572300,1.73087347,58124.0,58123.0,0.0118965]
["bitfinex","BTCUSD",1725388572527,1.216402,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388572772,1.98174693,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388572992,1.98698854,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388573223,2.03697274,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388573448,2.04697274,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388573696,2.21077797,58120.0,58119.0,0.0058965]
["bitfinex","BTCUSD",1725388573915,2.30407797,58120.0,58119.0,0.0058965]
["bitfinex","BTCUSD",1725388574126,2.30207797,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388574987,2.30207797,58120.0,58119.0,0.0028965]
["bitfinex","BTCUSD",1725388575199,2.30207797,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388575629,1.66985774,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388575837,1.47445774,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388576044,1.47445774,58120.0,58119.0,0.0008965]
["bitfinex","BTCUSD",1725388576260,1.48145774,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388576689,1.48545774,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388576912,1.67716435,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388578022,2.03127935,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388578241,2.31397935,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388578453,2.41397935,58120.0,58119.0,0.0018965]
["bitfinex","BTCUSD",1725388578701,2.41397935,58120.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388578702,1.20463,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388578926,1.62415993,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388579159,1.65238569,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388579379,1.67937179,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388580307,1.68037179,58109.0,58108.0,0.016965]
["bitfinex","BTCUSD",1725388580521,1.84417702,58109.0,58108.0,0.016965]
["bitfinex","BTCUSD",1725388580950,1.84517702,58109.0,58108.0,0.021965]
["bitfinex","BTCUSD",1725388582906,1.66347702,58109.0,58108.0,0.021965]
["bitfinex","BTCUSD",1725388584020,1.15549179,58109.0,58108.0,0.021965]
["bitfinex","BTCUSD",1725388584482,1.12850569,58109.0,58108.0,0.021965]
["bitfinex","BTCUSD",1725388584706,0.78432569,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388584923,0.76132569,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388585154,0.41714569,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388585380,0.08335713,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388585631,0.17931576,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388585845,0.00722576,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388586058,0.20630105,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388586270,0.03421105,58109.0,58108.0,0.643558]
["bitfinex","BTCUSD",1725388586509,0.14745745,58109.0,58108.0,0.987744]
["bitfinex","BTCUSD",1725388586727,0.03421105,58109.0,58108.0,0.987744]
["bitfinex","BTCUSD",1725388586964,0.03421105,58109.0,58108.0,0.643558]
["bitfinex","BTCUSD",1725388587387,0.00722576,58109.0,58108.0,0.471465]
["bitfinex","BTCUSD",1725388587842,0.00722576,58109.0,58108.0,0.987744]
["bitfinex","BTCUSD",1725388588051,0.00722576,58109.0,58108.0,0.643558]
["bitfinex","BTCUSD",1725388588255,0.08335543,58109.0,58108.0,0.987744]
["bitfinex","BTCUSD",1725388589542,0.11034005,58109.0,58108.0,0.643558]
["bitfinex","BTCUSD",1725388589765,0.08335543,58109.0,58108.0,0.987744]
["bitfinex","BTCUSD",1725388589975,0.00722576,58109.0,58108.0,0.987744]
["bitfinex","BTCUSD",1725388590427,0.00722576,58109.0,58108.0,1.676116]
["bitfinex","BTCUSD",1725388590884,0.002,58109.0,58108.0,1.676116]
["bitfinex","BTCUSD",1725388591106,0.02898272,58109.0,58108.0,1.676116]
["bitfinex","BTCUSD",1725388591324,0.001,58109.0,58108.0,1.671116]
["bitfinex","BTCUSD",1725388591546,0.172064,58118.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725388591770,0.172064,58118.0,58111.0,0.344165]
["bitfinex","BTCUSD",1725388591771,0.172071,58116.0,58111.0,0.344165]
["bitfinex","BTCUSD",1725388591993,0.172071,58116.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725388592217,0.02698232,58115.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725388592436,0.14863787,58115.0,58114.0,0.515226]
["bitfinex","BTCUSD",1725388592667,0.14863787,58115.0,58114.0,0.171075]
["bitfinex","BTCUSD",1725388593139,0.14863787,58115.0,58114.0,0.170075]
["bitfinex","BTCUSD",1725388593592,0.14863787,58115.0,58113.0,0.007]
["bitfinex","BTCUSD",1725388593593,0.172075,58114.0,58113.0,0.007]
["bitfinex","BTCUSD",1725388593803,0.516226,58114.0,58113.0,0.007]
["bitfinex","BTCUSD",1725388594025,0.26581225,58115.0,58113.0,0.007]
["bitfinex","BTCUSD",1725388594233,0.43788625,58115.0,58113.0,0.007]
["bitfinex","BTCUSD",1725388594490,0.005188,58114.0,58113.0,0.007]
["bitfinex","BTCUSD",1725388594699,0.005188,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1725388594907,0.005188,58114.0,58113.0,0.527235]
["bitfinex","BTCUSD",1725388595113,0.005188,58114.0,58113.0,0.011]
["bitfinex","BTCUSD",1725388595328,0.005188,58114.0,58113.0,1.288192]
["bitfinex","BTCUSD",1725388595541,0.02698232,58115.0,58113.0,0.599878]
["bitfinex","BTCUSD",1725388595748,0.02698232,58115.0,58114.0,0.171075]
["bitfinex","BTCUSD",1725388596394,0.02798232,58115.0,58114.0,0.171075]
["bitfinex","BTCUSD",1725388596619,0.02879932,58115.0,58114.0,0.171075]
["bitfinex","BTCUSD",1725388596838,0.02779932,58115.0,58113.0,0.4168]
["bitfinex","BTCUSD",1725388597058,0.02879932,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1725388597302,0.27432915,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1725388597516,0.96261915,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1725388597731,0.96361915,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1725388597954,0.516226,58114.0,58113.0,0.2446]
["bitfinex","BTCUSD",1725388598174,0.516226,58114.0,58113.0,0.2556]
["bitfinex","BTCUSD",1725388598396,0.98052281,58114.0,58113.0,0.2476]
["bitfinex","BTCUSD",1725388598622,0.10225715,58115.0,58114.0,0.008]
["bitfinex","BTCUSD",1725388598623,0.54601732,58115.0,58114.0,0.008]
["bitfinex","BTCUSD",1725388598868,0.20187232,58115.0,58114.0,0.008]
["bitfinex","BTCUSD",1725388599113,0.172075,58114.0,58113.0,0.2476]
["bitfinex","BTCUSD",1725388599333,0.88156423,58114.0,58113.0,0.02]
["bitfinex","BTCUSD",1725388599610,0.88156423,58114.0,58113.0,0.009]
["bitfinex","BTCUSD",1725388599827,1.24871523,58114.0,58113.0,0.009]
["bitfinex","BTCUSD",1725388600701,1.24971523,58114.0,58113.0,0.021]
["bitfinex","BTCUSD",1725388601172,1.24871523,58114.0,58113.0,0.012]
["bitfinex","BTCUSD",1725388602267,1.59907173,58114.0,58113.0,0.021]
["bitfinex","BTCUSD",1725388602509,1.53830717,58114.0,58113.0,0.021]
["bitfinex","BTCUSD",1725388602729,2.15653317,58114.0,58113.0,0.021]
["bitfinex","BTCUSD",1725388603656,2.15653317,58114.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388603657,1.54881,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388603873,1.46545993,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388604094,1.47065361,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388604560,1.49764176,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388605214,1.32555176,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388605427,1.49764176,58109.0,58108.0,0.008965]
["bitfinex","BTCUSD",1725388606310,1.49764176,58109.0,58108.0,0.011965]
["bitfinex","BTCUSD",1725388606750,1.15346176,58109.0,58108.0,0.016965]
["bitfinex","BTCUSD",1725388606958,1.15346176,58109.0,58108.0,0.444065]
["bitfinex","BTCUSD",1725388607835,0.03218183,58109.0,58108.0,0.444065]
["bitfinex","BTCUSD",1725388608277,0.00519368,58109.0,58108.0,0.616158]
["bitfinex","BTCUSD",1725388608777,0.00519368,58109.0,58108.0,0.613158]
["bitfinex","BTCUSD",1725388608985,0.001,58109.0,58108.0,0.441065]
["bitfinex","BTCUSD",1725388609207,0.00618406,58109.0,58108.0,1.30153]
["bitfinex","BTCUSD",1725388609409,0.001,58109.0,58108.0,1.30153]
["bitfinex","BTCUSD",1725388610269,0.001,58109.0,58108.0,1.29653]
["bitfinex","BTCUSD",1725388610484,0.002,58109.0,58108.0,1.30753]
["bitfinex","BTCUSD",1725388614131,0.002,58109.0,58108.0,1.651716]
["bitfinex","BTCUSD",1725388614383,0.23864593,58123.0,58115.0,0.344143]
["bitfinex","BTCUSD",1725388614615,0.172055,58121.0,58116.0,0.396968]
["bitfinex","BTCUSD",1725388614871,0.023,58120.0,58116.0,0.396968]
["bitfinex","BTCUSD",1725388615130,0.195057,58120.0,58116.0,0.396968]
["bitfinex","BTCUSD",1725388615355,0.00518406,58119.0,58116.0,0.396968]
["bitfinex","BTCUSD",1725388615798,0.00518406,58119.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725388616013,0.00518406,58119.0,58118.0,0.350363]
["bitfinex","BTCUSD",1725388616278,0.00518406,58119.0,58118.0,1.038617]
["bitfinex","BTCUSD",1725388616514,0.41069493,58123.0,58118.0,0.69449]
["bitfinex","BTCUSD",1725388616734,0.195052,58122.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388616953,0.00520488,58121.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388617394,0.17725988,58121.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388617614,0.003,58120.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388618093,0.172055,58121.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388618307,0.00520488,58119.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388618515,0.176055,58121.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388618724,0.172055,58121.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388618936,0.00520488,58120.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388619151,0.00820488,58120.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388620280,0.00920488,58120.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388620509,0.00620488,58120.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388620737,0.41609281,58120.0,58118.0,0.1783]
["bitfinex","BTCUSD",1725388621170,0.42252238,58119.0,58116.0,0.2249]
["bitfinex","BTCUSD",1725388621380,0.172061,58119.0,58116.0,0.2249]
["bitfinex","BTCUSD",1725388621587,0.00522016,58118.0,58116.0,0.2249]
["bitfinex","BTCUSD",1725388622053,0.00522016,58118.0,58117.0,1.27607298]
["bitfinex","BTCUSD",1725388622280,0.001817,58120.0,58117.0,1.27607298]
["bitfinex","BTCUSD",1725388622281,0.001817,58120.0,58119.0,0.860302]
["bitfinex","BTCUSD",1725388622509,0.001817,58120.0,58119.0,0.858302]
["bitfinex","BTCUSD",1725388622713,0.00703566,58120.0,58119.0,0.858302]
["bitfinex","BTCUSD",1725388622930,0.001817,58120.0,58119.0,0.858302]
["bitfinex","BTCUSD",1725388623186,0.000817,58120.0,58119.0,0.858302]
["bitfinex","BTCUSD",1725388623404,0.000817,58120.0,58119.0,1.439223]
["bitfinex","BTCUSD",1725388623623,0.000817,58120.0,58119.0,1.614723]
["bitfinex","BTCUSD",1725388624314,0.000817,58120.0,58119.0,1.619723]
["bitfinex","BTCUSD",1725388625456,0.001817,58120.0,58119.0,1.631723]
["bitfinex","BTCUSD",1725388625681,0.001817,58120.0,58119.0,0.4293]
["bitfinex","BTCUSD",1725388625906,0.001817,58120.0,58119.0,0.4243]
["bitfinex","BTCUSD",1725388626124,0.00804764,58120.0,58119.0,0.4383]
["bitfinex","BTCUSD",1725388626334,0.002817,58120.0,58119.0,0.4383]
["bitfinex","BTCUSD",1725388626553,0.00804764,58120.0,58119.0,0.4383]
["bitfinex","BTCUSD",1725388626773,0.41793457,58120.0,58119.0,0.2628]
["bitfinex","BTCUSD",1725388626996,1.10616457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388627216,0.76204957,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388627437,0.41793457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388627669,0.76204957,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388627880,1.10616457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388628326,0.76204957,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388628539,1.10616457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388629185,0.76204957,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388629643,1.10616457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388629854,0.52421964,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388630068,1.21686263,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388630288,1.66057957,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388630500,1.31646457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388630732,1.66057957,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388630953,1.65957957,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1725388631189,1.31546457,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1725388631426,1.12916457,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1725388631990,1.15514607,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1725388632253,1.15514607,58120.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388632254,0.34415,58115.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388632498,0.172081,58112.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388632733,0.516243,58112.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388632969,0.52190947,58112.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388633453,0.17774747,58112.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388633688,0.00566647,58112.0,58111.0,0.1857]
["bitfinex","BTCUSD",1725388633959,0.00666647,58112.0,58111.0,0.1937]
["bitfinex","BTCUSD",1725388634182,0.00666647,58112.0,58111.0,0.701952]
["bitfinex","BTCUSD",1725388634183,0.00566647,58112.0,58111.0,0.701952]
["bitfinex","BTCUSD",1725388634395,0.00566647,58112.0,58111.0,1.626488]
["bitfinex","BTCUSD",1725388634622,0.0277985,58120.0,58116.0,0.171066]
["bitfinex","BTCUSD",1725388634851,0.0277985,58120.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725388635067,0.00566647,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725388635733,0.00566647,58119.0,58116.0,0.1709636]
["bitfinex","BTCUSD",1725388635941,0.00566647,58119.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725388636179,0.00566647,58119.0,58115.0,0.344143]
["bitfinex","BTCUSD",1725388636429,0.17772947,58119.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725388636663,0.4155594,58119.0,58114.0,0.34415]
["bitfinex","BTCUSD",1725388636915,0.2434964,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725388637176,0.00566647,58119.0,58116.0,0.344136]
["bitfinex","BTCUSD",1725388637429,0.172064,58118.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725388637668,0.4155574,58119.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725388637913,0.00565619,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725388638152,0.41189093,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725388638410,0.40989093,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725388638706,0.00665619,58118.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725388638932,0.00665619,58118.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725388639435,0.00665619,58118.0,58115.0,0.344145]
["bitfinex","BTCUSD",1725388639683,0.00665619,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725388639916,0.00565619,58118.0,58116.0,0.581169]
["bitfinex","BTCUSD",1725388640150,0.172061,58119.0,58116.0,0.4111]
["bitfinex","BTCUSD",1725388640389,0.002,58119.0,58116.0,0.4091]
["bitfinex","BTCUSD",1725388640623,0.002,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725388640883,0.000817,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725388641135,0.000817,58120.0,58119.0,0.17106]
["bitfinex","BTCUSD",1725388641635,0.172033,58129.0,58126.0,0.4155]
["bitfinex","BTCUSD",1725388641895,0.23782993,58134.0,58126.0,0.4155]
["bitfinex","BTCUSD",1725388641896,0.344052,58131.0,58126.0,0.585537]
["bitfinex","BTCUSD",1725388642154,0.172031,58129.0,58126.0,0.585537]
["bitfinex","BTCUSD",1725388642410,0.172028,58130.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725388642648,0.344052,58131.0,58126.0,0.585539]
["bitfinex","BTCUSD",1725388642887,0.17203,58130.0,58126.0,0.585539]
["bitfinex","BTCUSD",1725388643397,0.347052,58131.0,58126.0,0.585539]
["bitfinex","BTCUSD",1725388643398,0.172031,58129.0,58126.0,0.585539]
["bitfinex","BTCUSD",1725388643669,0.813116,58137.0,58126.0,0.4135]
["bitfinex","BTCUSD",1725388643937,0.02697653,58143.0,58137.0,0.516021]
["bitfinex","BTCUSD",1725388644225,0.343962,58146.0,58137.0,0.516021]
["bitfinex","BTCUSD",1725388644447,0.343948,58149.0,58137.0,1.038735]
["bitfinex","BTCUSD",1725388644448,0.343947,58149.0,58137.0,1.038735]
["bitfinex","BTCUSD",1725388644930,0.171982,58146.0,58137.0,1.270535]
["bitfinex","BTCUSD",1725388645160,0.101816,58138.0,58137.0,1.270535]
["bitfinex","BTCUSD",1725388645907,0.100816,58138.0,58137.0,1.270535]
["bitfinex","BTCUSD",1725388646639,0.100816,58138.0,58137.0,0.4295]
["bitfinex","BTCUSD",1725388646912,0.100816,58138.0,58137.0,0.601507]
["bitfinex","BTCUSD",1725388647147,0.100816,58138.0,58137.0,1.289535]
["bitfinex","BTCUSD",1725388647148,0.10651152,58138.0,58137.0,1.289535]
["bitfinex","BTCUSD",1725388647394,0.100816,58138.0,58137.0,1.619549]
["bitfinex","BTCUSD",1725388647631,0.101816,58138.0,58137.0,1.647549]
["bitfinex","BTCUSD",1725388647856,0.101816,58138.0,58137.0,2.22939293]
["bitfinex","BTCUSD",1725388648761,0.101816,58138.0,58137.0,1.991563]
["bitfinex","BTCUSD",1725388648973,0.101816,58138.0,58137.0,1.977563]
["bitfinex","BTCUSD",1725388649407,0.101816,58138.0,58137.0,1.991563]
["bitfinex","BTCUSD",1725388650971,0.07957526,58148.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725388651194,0.00569552,58147.0,58144.0,0.34397]
["bitfinex","BTCUSD",1725388651437,0.00569552,58147.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725388651651,0.171972,58149.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725388651871,0.00569552,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725388652100,0.00569552,58146.0,58137.0,0.773514]
["bitfinex","BTCUSD",1725388652101,0.23782993,58148.0,58137.0,0.4295]
["bitfinex","BTCUSD",1725388652317,0.86562038,58146.0,58145.0,0.006]
["bitfinex","BTCUSD",1725388652529,0.859902,58146.0,58145.0,0.006]
["bitfinex","BTCUSD",1725388652770,1.23258138,58146.0,58145.0,0.006]
["bitfinex","BTCUSD",1725388653275,1.23258138,58146.0,58145.0,0.017]
["bitfinex","BTCUSD",1725388653508,1.12645031,58146.0,58145.0,0.017]
["bitfinex","BTCUSD",1725388654213,0.00571838,58146.0,58145.0,0.017]
["bitfinex","BTCUSD",1725388654457,0.00571838,58146.0,58145.0,0.597083]
["bitfinex","BTCUSD",1725388654686,0.343924,58153.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725388654923,0.171967,58151.0,58147.0,0.170976]
["bitfinex","BTCUSD",1725388655392,0.23782993,58150.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725388655621,0.23782993,58153.0,58146.0,0.343961]
["bitfinex","BTCUSD",1725388655834,0.171966,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725388656699,0.343918,58154.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725388656939,0.171964,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725388657152,0.171966,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725388657578,0.171963,58152.0,58148.0,0.176974]
["bitfinex","BTCUSD",1725388657794,0.171966,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725388658668,0.171966,58151.0,58148.0,0.173973]
["bitfinex","BTCUSD",1725388659335,0.2579458,58151.0,58148.0,0.177973]
["bitfinex","BTCUSD",1725388659543,0.171963,58152.0,58149.0,0.17197]
["bitfinex","BTCUSD",1725388659767,0.000816,58151.0,58149.0,0.17197]
["bitfinex","BTCUSD",1725388659990,0.000816,58151.0,58150.0,0.859845]
["bitfinex","BTCUSD",1725388660440,0.000816,58151.0,58150.0,1.438783]
["bitfinex","BTCUSD",1725388660645,0.000816,58151.0,58150.0,1.625683]
["bitfinex","BTCUSD",1725388661364,0.000816,58151.0,58150.0,1.628683]
["bitfinex","BTCUSD",1725388662724,0.000816,58151.0,58150.0,1.633683]
["bitfinex","BTCUSD",1725388663187,0.000816,58151.0,58150.0,2.21545093]
["bitfinex","BTCUSD",1725388663641,0.000816,58151.0,58150.0,1.87151293]
["bitfinex","BTCUSD",1725388663864,0.000816,58151.0,58150.0,1.630683]
["bitfinex","BTCUSD",1725388664109,0.000816,58151.0,58150.0,1.625683]
["bitfinex","BTCUSD",1725388664326,0.001816,58151.0,58150.0,1.88251293]
["bitfinex","BTCUSD",1725388664800,0.000816,58151.0,58150.0,1.87451293]
["bitfinex","BTCUSD",1725388665054,0.000816,58151.0,58150.0,1.88851293]
["bitfinex","BTCUSD",1725388665273,0.001816,58151.0,58150.0,1.88851293]
["bitfinex","BTCUSD",1725388666139,0.001816,58151.0,58150.0,1.639683]
["bitfinex","BTCUSD",1725388666603,0.001816,58151.0,58150.0,1.653683]
["bitfinex","BTCUSD",1725388666823,0.001816,58151.0,58150.0,1.639683]
["bitfinex","BTCUSD",1725388667251,0.001816,58151.0,58150.0,1.653683]
["bitfinex","BTCUSD",1725388667692,0.001816,58151.0,58150.0,1.309745]
["bitfinex","BTCUSD",1725388668178,0.001816,58151.0,58150.0,0.263]
["bitfinex","BTCUSD",1725388668418,0.00756639,58151.0,58150.0,0.263]
["bitfinex","BTCUSD",1725388668662,0.001816,58151.0,58150.0,0.263]
["bitfinex","BTCUSD",1725388668879,0.00756639,58151.0,58150.0,0.434969]
["bitfinex","BTCUSD",1725388669103,0.001816,58151.0,58150.0,0.434969]
["bitfinex","BTCUSD",1725388669321,0.00756639,58151.0,58150.0,0.434969]
["bitfinex","BTCUSD",1725388669544,0.001816,58151.0,58150.0,0.434969]
["bitfinex","BTCUSD",1725388669809,0.00759131,58151.0,58150.0,0.778907]
["bitfinex","BTCUSD",1725388670636,0.00759131,58151.0,58150.0,0.434969]
["bitfinex","BTCUSD",1725388671736,0.00759131,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388672366,0.58174093,58155.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388672367,0.343917,58154.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388672577,0.171963,58152.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388672789,0.343921,58153.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388672996,0.40979593,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388673209,0.75975975,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1725388673420,0.75975975,58151.0,58150.0,0.014]
["bitfinex","BTCUSD",1725388673644,0.343942,58150.0,58144.0,0.405886]
["bitfinex","BTCUSD",1725388673858,0.171975,58148.0,58144.0,0.405886]
["bitfinex","BTCUSD",1725388674290,0.17800982,58147.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725388674419,0.58176193,58151.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725388674630,0.00633341,58146.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725388674836,0.171972,58149.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725388675043,0.00633341,58145.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725388675254,0.171975,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725388675452,0.00633341,58145.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725388675654,0.171975,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725388675871,0.00633341,58145.0,58144.0,0.185985]
["bitfinex","BTCUSD",1725388676083,0.171975,58148.0,58144.0,0.185985]
["bitfinex","BTCUSD",1725388676342,0.171972,58149.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725388676544,0.00633341,58148.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725388676756,0.00633341,58148.0,58144.0,0.371973]
["bitfinex","BTCUSD",1725388676970,0.171969,58150.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725388677199,0.00633341,58149.0,58143.0,0.343975]
["bitfinex","BTCUSD",1725388677478,0.00633341,58149.0,58145.0,0.185982]
["bitfinex","BTCUSD",1725388677681,0.00633341,58149.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725388677900,0.17830541,58149.0,58145.0,0.185983]
["bitfinex","BTCUSD",1725388678329,0.17198,58146.0,58145.0,0.014]
["bitfinex","BTCUSD",1725388678537,0.88923029,58146.0,58145.0,0.014]
["bitfinex","BTCUSD",1725388678756,0.88923029,58146.0,58137.0,0.3449106]
["bitfinex","BTCUSD",1725388678757,0.343984,58143.0,58137.0,0.3449106]
["bitfinex","BTCUSD",1725388678962,0.343984,58143.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725388678963,0.18401756,58142.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725388679175,0.18401756,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725388679176,0.01202256,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725388679388,0.18401456,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725388679614,0.01202256,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725388680230,0.01202256,58142.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725388680636,0.171989,58143.0,58139.0,0.181001]
["bitfinex","BTCUSD",1725388680858,0.01194718,58141.0,58140.0,0.737593]
["bitfinex","BTCUSD",1725388681068,0.171962,58153.0,58145.0,0.343961]
["bitfinex","BTCUSD",1725388681322,0.07856942,58158.0,58150.0,0.2216]
["bitfinex","BTCUSD",1725388681323,0.01194707,58152.0,58150.0,0.2216]
["bitfinex","BTCUSD",1725388681543,0.343884,58160.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725388681757,0.34389,58158.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725388681967,0.171939,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725388682177,0.01194707,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725388682386,0.000816,58162.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725388682387,0.000816,58162.0,58158.0,0.34389]
["bitfinex","BTCUSD",1725388682631,0.01194707,58161.0,58160.0,0.594739]
["bitfinex","BTCUSD",1725388683471,0.01194707,58161.0,58160.0,0.591739]
["bitfinex","BTCUSD",1725388683922,0.01194707,58161.0,58160.0,0.405139]
["bitfinex","BTCUSD",1725388684176,0.01194707,58161.0,58160.0,0.167939]
["bitfinex","BTCUSD",1725388685064,0.01194707,58161.0,58160.0,0.511817]
["bitfinex","BTCUSD",1725388685272,0.01194707,58161.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725388685951,0.01194707,58161.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725388686579,0.01194707,58161.0,58160.0,0.859695]
["bitfinex","BTCUSD",1725388686789,0.000816,58162.0,58161.0,0.515809]
["bitfinex","BTCUSD",1725388687005,0.000816,58162.0,58161.0,0.859682]
["bitfinex","BTCUSD",1725388687229,0.000816,58162.0,58161.0,0.515809]
["bitfinex","BTCUSD",1725388687642,0.000816,58162.0,58161.0,0.859682]
["bitfinex","BTCUSD",1725388688055,0.000816,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725388688260,0.000816,58162.0,58161.0,0.859682]
["bitfinex","BTCUSD",1725388688458,0.000816,58162.0,58161.0,0.515809]
["bitfinex","BTCUSD",1725388689079,0.000816,58162.0,58161.0,0.517809]
["bitfinex","BTCUSD",1725388689691,0.000816,58162.0,58161.0,0.861682]
["bitfinex","BTCUSD",1725388689896,0.000816,58162.0,58161.0,1.053182]
["bitfinex","BTCUSD",1725388690303,0.000816,58162.0,58161.0,1.629655]
["bitfinex","BTCUSD",1725388690937,0.000816,58162.0,58161.0,1.285782]
["bitfinex","BTCUSD",1725388691608,0.000816,58162.0,58161.0,1.294782]
["bitfinex","BTCUSD",1725388692347,0.01283455,58162.0,58161.0,1.294782]
["bitfinex","BTCUSD",1725388692574,0.000816,58162.0,58161.0,1.308782]
["bitfinex","BTCUSD",1725388692776,0.000816,58162.0,58161.0,1.283782]
["bitfinex","BTCUSD",1725388692988,0.000816,58162.0,58161.0,1.297782]
["bitfinex","BTCUSD",1725388693461,0.000816,58162.0,58161.0,1.655655]
["bitfinex","BTCUSD",1725388694410,0.000816,58162.0,58161.0,2.009528]
["bitfinex","BTCUSD",1725388698457,0.000816,58162.0,58161.0,1.655655]
["bitfinex","BTCUSD",1725388700955,0.000816,58162.0,58161.0,1.999528]
["bitfinex","BTCUSD",1725388701179,0.000816,58162.0,58161.0,1.655655]
["bitfinex","BTCUSD",1725388701680,0.000816,58162.0,58161.0,1.231555]
["bitfinex","BTCUSD",1725388701904,0.000816,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388702123,0.000816,58162.0,58161.0,0.199936]
["bitfinex","BTCUSD",1725388702331,0.01090748,58162.0,58161.0,0.199936]
["bitfinex","BTCUSD",1725388702598,0.04296374,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388702848,0.01090748,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388703534,0.18284048,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388703968,0.01090748,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388704205,0.18284048,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388704632,0.01090748,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388705102,0.01090748,58162.0,58161.0,0.887682]
["bitfinex","BTCUSD",1725388705314,0.01090748,58162.0,58161.0,1.471655]
["bitfinex","BTCUSD",1725388705544,0.000816,58162.0,58161.0,1.471655]
["bitfinex","BTCUSD",1725388705764,0.000816,58162.0,58161.0,1.127782]
["bitfinex","BTCUSD",1725388705990,0.000816,58162.0,58161.0,0.887682]
["bitfinex","BTCUSD",1725388706223,0.000816,58162.0,58161.0,1.231555]
["bitfinex","BTCUSD",1725388706455,0.000816,58162.0,58161.0,1.409255]
["bitfinex","BTCUSD",1725388710180,0.000816,58162.0,58161.0,1.231555]
["bitfinex","BTCUSD",1725388711420,0.000816,58162.0,58161.0,1.409255]
["bitfinex","BTCUSD",1725388712303,0.000816,58162.0,58161.0,0.887682]
["bitfinex","BTCUSD",1725388712764,0.000816,58162.0,58161.0,0.543809]
["bitfinex","BTCUSD",1725388713189,0.01091578,58162.0,58161.0,0.543809]
["bitfinex","BTCUSD",1725388713389,0.24874571,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388713602,0.84262658,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388713813,0.75274108,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388714065,1.30250808,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388714298,1.64637508,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388714561,1.74637508,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1725388714803,1.74637508,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725388715018,1.098382,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388715223,1.23522928,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388715453,1.57910228,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388715676,1.69002017,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388715921,1.51808317,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388716163,1.69878978,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388716388,2.04266278,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388716890,2.11989222,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388717364,2.04266278,58161.0,58160.0,0.0008976]
["bitfinex","BTCUSD",1725388717889,1.203762,58151.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725388718118,1.52509193,58151.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725388718344,1.53879119,58151.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725388718568,1.56576179,58151.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725388719038,1.74416179,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388720293,1.76469494,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388722530,1.86037751,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388723017,1.62085811,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388723254,1.69714154,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388724445,1.69914154,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388725657,1.69714154,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388726621,1.69914154,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388727373,2.04307354,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388727844,2.06769262,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388728759,2.04107354,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388730506,2.04307354,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388730952,2.04107354,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388732285,1.69714154,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388732506,0.74984439,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388732730,0.06366986,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388732950,0.57956786,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388733188,0.63431827,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388733416,0.82223993,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388734301,0.47830793,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388734721,0.82223993,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388735583,0.01677166,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388736072,0.18873766,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388736522,0.01677166,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388738128,0.18873766,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388738357,0.01677166,58151.0,58150.0,0.0168976]
["bitfinex","BTCUSD",1725388738807,0.01677166,58151.0,58150.0,0.8767426]
["bitfinex","BTCUSD",1725388739031,0.01677166,58151.0,58150.0,1.2828426]
["bitfinex","BTCUSD",1725388739458,0.01677166,58151.0,58150.0,1.52067253]
["bitfinex","BTCUSD",1725388739459,0.000816,58151.0,58150.0,1.52067253]
["bitfinex","BTCUSD",1725388739705,0.000816,58151.0,58150.0,1.86461053]
["bitfinex","BTCUSD",1725388740646,0.000816,58151.0,58150.0,2.20154853]
["bitfinex","BTCUSD",1725388740888,0.000816,58151.0,58150.0,1.2758426]
["bitfinex","BTCUSD",1725388741113,0.000816,58151.0,58150.0,1.2888426]
["bitfinex","BTCUSD",1725388741344,0.000816,58151.0,58150.0,0.9359046]
["bitfinex","BTCUSD",1725388741559,0.000816,58151.0,58150.0,0.9229046]
["bitfinex","BTCUSD",1725388741815,0.000816,58151.0,58150.0,1.6247806]
["bitfinex","BTCUSD",1725388742300,0.000816,58151.0,58150.0,1.2808426]
["bitfinex","BTCUSD",1725388742561,0.000816,58151.0,58150.0,1.2948426]
["bitfinex","BTCUSD",1725388742778,0.000816,58151.0,58150.0,1.2808426]
["bitfinex","BTCUSD",1725388742985,0.000816,58151.0,58150.0,1.2948426]
["bitfinex","BTCUSD",1725388743193,0.000816,58151.0,58150.0,0.9369046]
["bitfinex","BTCUSD",1725388743654,0.01688,58151.0,58150.0,0.9509046]
["bitfinex","BTCUSD",1725388743876,0.000816,58151.0,58150.0,0.9509046]
["bitfinex","BTCUSD",1725388744098,0.01688,58151.0,58150.0,0.9369046]
["bitfinex","BTCUSD",1725388744345,0.01688,58151.0,58150.0,0.9359046]
["bitfinex","BTCUSD",1725388744566,0.01688,58151.0,58150.0,0.9499046]
["bitfinex","BTCUSD",1725388744778,0.01688,58151.0,58150.0,0.9229046]
["bitfinex","BTCUSD",1725388745302,0.188846,58151.0,58150.0,0.0288976]
["bitfinex","BTCUSD",1725388745519,0.26590479,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388745946,0.26590479,58151.0,58150.0,0.0288976]
["bitfinex","BTCUSD",1725388746165,0.26590479,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388746397,0.26590479,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388746651,0.26590479,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388746652,0.188846,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388746888,0.360812,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388747108,1.53507193,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388747319,1.87900393,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388747546,2.04771054,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388747768,1.70377854,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725388748418,1.70377854,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388748419,1.53607193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388748845,1.53707193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388749075,1.48247193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388749516,1.48447193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388749733,1.48347193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388750153,1.65417854,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388750586,1.48547193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388750797,1.48347193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388751242,1.48147193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388751451,1.48247193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388751892,1.48447193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388752540,1.50173366,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388752744,1.49873366,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388753192,1.50173366,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388753607,1.49873366,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388754041,1.49973366,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388754478,1.49873366,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388754693,1.48447193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388755354,1.48647193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388755819,1.48447193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388756057,1.48547193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388756309,1.48247193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388756746,1.48347193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388757188,1.48247193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388757402,1.65317854,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388757609,1.65217854,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388757812,1.48347193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388758028,1.48447193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388758441,1.56170023,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388758866,1.48447193,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388759930,0.77360793,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388760153,0.77360793,58151.0,58150.0,0.2338976]
["bitfinex","BTCUSD",1725388760154,0.42967593,58151.0,58150.0,0.2338976]
["bitfinex","BTCUSD",1725388760584,0.77360793,58151.0,58150.0,0.2338976]
["bitfinex","BTCUSD",1725388761027,1.11753993,58151.0,58150.0,0.2338976]
["bitfinex","BTCUSD",1725388761240,0.77360793,58151.0,58150.0,0.2338976]
["bitfinex","BTCUSD",1725388762092,0.91877974,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388762304,1.26271174,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388762512,1.14053993,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388767442,0.25770993,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725388767664,0.25770993,58151.0,58150.0,0.9127046]
["bitfinex","BTCUSD",1725388767665,0.01988,58151.0,58150.0,0.9127046]
["bitfinex","BTCUSD",1725388767887,0.01988,58151.0,58150.0,1.6005806]
["bitfinex","BTCUSD",1725388768108,0.003816,58151.0,58150.0,1.9445186]
["bitfinex","BTCUSD",1725388768397,0.000816,58162.0,58161.0,1.203555]
["bitfinex","BTCUSD",1725388768614,0.000816,58162.0,58161.0,1.598455]
["bitfinex","BTCUSD",1725388769483,0.14118893,58175.0,58164.0,0.3959]
["bitfinex","BTCUSD",1725388769702,0.23782993,58174.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725388769912,0.23782993,58174.0,58165.0,0.2194]
["bitfinex","BTCUSD",1725388769913,0.25380846,58174.0,58173.0,0.911603]
["bitfinex","BTCUSD",1725388770120,0.25380846,58174.0,58173.0,0.3959]
["bitfinex","BTCUSD",1725388771790,0.25380846,58174.0,58173.0,0.4039]
["bitfinex","BTCUSD",1725388772000,0.25380846,58174.0,58173.0,0.4129]
["bitfinex","BTCUSD",1725388773128,0.46636898,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388773352,0.81016498,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388773589,0.79250246,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388774028,0.44870646,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388774473,0.79250246,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388775145,0.27680846,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388775361,0.44870646,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388775791,0.25380846,58174.0,58173.0,0.188901]
["bitfinex","BTCUSD",1725388776236,0.01597853,58174.0,58173.0,0.188901]
["bitfinex","BTCUSD",1725388776453,0.25380846,58174.0,58173.0,0.017]
["bitfinex","BTCUSD",1725388776696,0.25380846,58174.0,58173.0,0.188901]
["bitfinex","BTCUSD",1725388777161,0.01597853,58174.0,58173.0,0.188901]
["bitfinex","BTCUSD",1725388777379,0.01597853,58174.0,58173.0,1.283805]
["bitfinex","BTCUSD",1725388777619,0.0351263,58178.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725388777839,0.00817,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725388778300,0.00817,58178.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725388778301,0.0243907,58178.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725388778523,0.0243907,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725388778785,0.0243907,58178.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725388778966,0.0243907,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1725388779385,0.0243907,58178.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725388779386,0.1962767,58178.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725388779611,0.0243907,58178.0,58176.0,0.003]
["bitfinex","BTCUSD",1725388780091,0.1962767,58178.0,58176.0,0.003]
["bitfinex","BTCUSD",1725388780523,0.515667,58177.0,58176.0,0.008]
["bitfinex","BTCUSD",1725388780962,0.5318877,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1725388781181,0.1881097,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1725388781397,0.1881097,58177.0,58173.0,0.5792]
["bitfinex","BTCUSD",1725388781813,0.1881097,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1725388782289,0.1881097,58177.0,58176.0,0.011]
["bitfinex","BTCUSD",1725388782517,0.5318877,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1725388782993,1.35812166,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1725388783857,1.45812166,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1725388784530,1.45812166,58177.0,58176.0,0.004]
["bitfinex","BTCUSD",1725388784964,1.45812166,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1725388786979,1.45812166,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1725388787196,1.45812166,58177.0,58169.0,0.2245]
["bitfinex","BTCUSD",1725388787197,0.1162207,58177.0,58173.0,0.2299]
["bitfinex","BTCUSD",1725388787428,0.1162207,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725388787646,0.1172207,58177.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725388788320,0.2881097,58177.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725388788548,0.2881097,58177.0,58176.0,0.357692]
["bitfinex","BTCUSD",1725388788549,0.1172207,58177.0,58176.0,0.357692]
["bitfinex","BTCUSD",1725388788781,0.1172207,58177.0,58176.0,1.26596]
["bitfinex","BTCUSD",1725388789011,0.1162207,58177.0,58176.0,1.26596]
["bitfinex","BTCUSD",1725388789534,0.1162207,58177.0,58176.0,0.922176]
["bitfinex","BTCUSD",1725388791251,0.1162207,58177.0,58176.0,0.578392]
["bitfinex","BTCUSD",1725388791709,0.1172207,58177.0,58176.0,0.578392]
["bitfinex","BTCUSD",1725388791984,0.1180367,58177.0,58176.0,0.578392]
["bitfinex","BTCUSD",1725388792252,0.1170367,58177.0,58176.0,0.4065]
["bitfinex","BTCUSD",1725388792494,0.2889257,58177.0,58176.0,0.4065]
["bitfinex","BTCUSD",1725388792738,0.2899257,58177.0,58176.0,0.4065]
["bitfinex","BTCUSD",1725388794025,0.6337037,58177.0,58176.0,0.4065]
["bitfinex","BTCUSD",1725388798229,1.203244,58176.0,58175.0,0.0008976]
["bitfinex","BTCUSD",1725388798451,1.226244,58176.0,58175.0,0.0008976]
["bitfinex","BTCUSD",1725388798670,1.92566392,58176.0,58175.0,0.0008976]
["bitfinex","BTCUSD",1725388799725,1.92566392,58176.0,58175.0,0.0018976]
["bitfinex","BTCUSD",1725388800388,2.09437053,58176.0,58175.0,0.0018976]
["bitfinex","BTCUSD",1725388800839,2.69598446,58176.0,58175.0,0.0018976]
["bitfinex","BTCUSD",1725388801057,2.69598446,58176.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388801058,0.171951,58156.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388801277,1.09758493,58156.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388801492,1.11377088,58156.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388801711,0.42596688,58156.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388801934,0.2151002,58156.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388802153,0.5590022,58156.0,58155.0,0.2245]
["bitfinex","BTCUSD",1725388802573,0.5590022,58156.0,58155.0,0.2365]
["bitfinex","BTCUSD",1725388803710,0.2151002,58156.0,58155.0,0.2365]
["bitfinex","BTCUSD",1725388803932,0.0431492,58156.0,58155.0,0.4085]
["bitfinex","BTCUSD",1725388804161,0.0431492,58156.0,58155.0,1.26827]
["bitfinex","BTCUSD",1725388804380,0.4691,58166.0,58162.0,0.343865]
["bitfinex","BTCUSD",1725388804616,0.4691,58166.0,58155.0,0.026]
["bitfinex","BTCUSD",1725388804617,0.4691,58166.0,58165.0,0.921373]
["bitfinex","BTCUSD",1725388804906,0.4691,58166.0,58165.0,1.265222]
["bitfinex","BTCUSD",1725388805787,0.171901,58173.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388806005,0.171901,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725388806227,0.171904,58172.0,58169.0,0.586812]
["bitfinex","BTCUSD",1725388807322,0.171901,58173.0,58169.0,0.586812]
["bitfinex","BTCUSD",1725388807538,0.171901,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725388807760,0.003,58172.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725388807993,0.003,58172.0,58169.0,0.586812]
["bitfinex","BTCUSD",1725388808214,0.007,58172.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725388808431,0.007,58172.0,58169.0,0.758725]
["bitfinex","BTCUSD",1725388808432,0.007,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725388808678,0.003,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725388808903,0.007,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725388809342,0.004,58172.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725388809553,0.004,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725388809981,0.171909,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388810417,0.171907,58171.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388811131,0.02695646,58173.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388811415,0.002,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388811848,0.001,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388812062,0.172909,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388812285,0.1891317,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388813192,0.1881317,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388813400,0.0162227,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388813835,0.1891317,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388814068,0.1901317,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388814283,0.5339507,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388814507,0.5329507,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388814719,0.61540491,58170.0,58169.0,0.4149]
["bitfinex","BTCUSD",1725388814942,0.61440491,58170.0,58169.0,0.4197976]
["bitfinex","BTCUSD",1725388815187,0.61440491,58170.0,58169.0,0.4247976]
["bitfinex","BTCUSD",1725388815399,0.27058591,58170.0,58169.0,0.4247976]
["bitfinex","BTCUSD",1725388816274,0.5319507,58170.0,58169.0,0.4247976]
["bitfinex","BTCUSD",1725388816492,0.0162227,58170.0,58169.0,1.2843596]
["bitfinex","BTCUSD",1725388816720,0.0162227,58170.0,58169.0,1.6281846]
["bitfinex","BTCUSD",1725388816942,0.100816,58177.0,58169.0,0.7686226]
["bitfinex","BTCUSD",1725388817398,0.01623095,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725388817622,0.01623095,58176.0,58171.0,0.343811]
["bitfinex","BTCUSD",1725388817882,0.01623095,58176.0,58173.0,0.171898]
["bitfinex","BTCUSD",1725388818333,0.01623095,58176.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725388818564,0.01623095,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725388818790,0.01623095,58176.0,58175.0,1.618965]
["bitfinex","BTCUSD",1725388819264,0.100816,58177.0,58176.0,1.618944]
["bitfinex","BTCUSD",1725388819917,0.100816,58177.0,58176.0,1.617944]
["bitfinex","BTCUSD",1725388820816,0.100816,58177.0,58176.0,1.636944]
["bitfinex","BTCUSD",1725388821494,0.100816,58177.0,58176.0,1.627944]
["bitfinex","BTCUSD",1725388821704,0.100816,58177.0,58176.0,1.617944]
["bitfinex","BTCUSD",1725388821912,0.100816,58177.0,58176.0,1.631944]
["bitfinex","BTCUSD",1725388822777,0.100816,58177.0,58176.0,1.30216]
["bitfinex","BTCUSD",1725388823648,0.100816,58177.0,58176.0,0.4437]
["bitfinex","BTCUSD",1725388823883,0.100816,58177.0,58176.0,0.615592]
["bitfinex","BTCUSD",1725388824105,0.11720187,58177.0,58176.0,0.615592]
["bitfinex","BTCUSD",1725388825011,0.17422276,58177.0,58176.0,0.4437]
["bitfinex","BTCUSD",1725388825238,0.17422276,58177.0,58176.0,0.028]
["bitfinex","BTCUSD",1725388825239,0.92771969,58177.0,58176.0,0.028]
["bitfinex","BTCUSD",1725388825458,1.29449769,58177.0,58176.0,0.028]
["bitfinex","BTCUSD",1725388825690,1.2374768,58177.0,58176.0,0.028]
["bitfinex","BTCUSD",1725388825914,1.5812548,58177.0,58176.0,0.028]
["bitfinex","BTCUSD",1725388826123,1.5812548,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1725388826337,1.5812548,58177.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388826338,0.171901,58173.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388826549,0.75353293,58173.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388826752,0.89364489,58173.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388826983,0.76989371,58173.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388827197,0.42609171,58173.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388828251,0.76989371,58173.0,58172.0,0.2263]
["bitfinex","BTCUSD",1725388828461,0.76989371,58173.0,58172.0,0.2353]
["bitfinex","BTCUSD",1725388828903,1.45749771,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725388829130,1.85528452,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725388829366,1.85528452,58173.0,58172.0,0.017]
["bitfinex","BTCUSD",1725388829367,2.41513646,58173.0,58172.0,0.017]
["bitfinex","BTCUSD",1725388829592,0.871547,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388829822,1.67927318,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388830039,1.58050301,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388830794,1.82650478,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388831026,1.82650608,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388831252,1.75420962,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388831687,1.82409012,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388831891,1.74679366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388832108,1.8230809,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388832326,1.8210809,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388832566,1.8170809,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388833004,1.8190809,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388833226,1.81906165,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388833447,1.65335504,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388833674,1.57208705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388833899,1.64935504,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388834113,1.64835504,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388834326,1.57108705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388834580,1.57308705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388834792,1.65035504,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388835012,1.57408705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388835230,1.57308705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388835653,1.57108705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388836094,1.57208705,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388836332,1.33425712,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388836555,1.73979366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388836974,1.74179366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388837212,1.74379366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388837425,1.74179366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388837847,1.74379366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388838519,2.13421266,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388838726,2.13221266,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388839161,1.78839366,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388839377,0.62661912,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725388839597,0.01089112,58170.0,58169.0,0.2374976]
["bitfinex","BTCUSD",1725388839837,0.52661912,58170.0,58169.0,0.2374976]
["bitfinex","BTCUSD",1725388840275,0.18080012,58170.0,58169.0,0.2374976]
["bitfinex","BTCUSD",1725388840728,0.52361912,58170.0,58169.0,0.2374976]
["bitfinex","BTCUSD",1725388840971,0.20413284,58170.0,58169.0,0.2394976]
["bitfinex","BTCUSD",1725388841249,0.21067298,58170.0,58169.0,0.2394976]
["bitfinex","BTCUSD",1725388841449,0.00654014,58170.0,58169.0,0.2394976]
["bitfinex","BTCUSD",1725388842558,0.00654014,58170.0,58169.0,1.86681453]
["bitfinex","BTCUSD",1725388842801,0.02695544,58173.0,58172.0,0.85952]
["bitfinex","BTCUSD",1725388843009,0.02695544,58173.0,58172.0,1.07602]
["bitfinex","BTCUSD",1725388843214,0.00817,58178.0,58174.0,0.515694]
["bitfinex","BTCUSD",1725388843428,0.00817,58178.0,58174.0,1.26899]
["bitfinex","BTCUSD",1725388843654,0.38174165,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725388844117,0.38174165,58180.0,58179.0,0.168883]
["bitfinex","BTCUSD",1725388844367,0.38174165,58180.0,58179.0,0.395983]
["bitfinex","BTCUSD",1725388844588,0.38174165,58180.0,58179.0,0.394983]
["bitfinex","BTCUSD",1725388844796,0.00816,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725388845215,0.00816,58182.0,58181.0,0.170877]
["bitfinex","BTCUSD",1725388845416,0.00816,58182.0,58179.0,0.579866]
["bitfinex","BTCUSD",1725388845635,0.00816,58182.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725388845856,0.00816,58182.0,58180.0,0.170878]
["bitfinex","BTCUSD",1725388846853,0.00916,58182.0,58180.0,0.170878]
["bitfinex","BTCUSD",1725388847056,0.00916,58182.0,58181.0,0.006]
["bitfinex","BTCUSD",1725388847258,0.00816,58182.0,58181.0,0.177877]
["bitfinex","BTCUSD",1725388847466,0.00816,58182.0,58180.0,0.006]
["bitfinex","BTCUSD",1725388847467,0.171877,58181.0,58180.0,0.006]
["bitfinex","BTCUSD",1725388847669,0.171877,58181.0,58180.0,0.012]
["bitfinex","BTCUSD",1725388847881,0.20798608,58182.0,58180.0,0.006]
["bitfinex","BTCUSD",1725388848090,0.03611208,58182.0,58180.0,0.006]
["bitfinex","BTCUSD",1725388848298,0.03611208,58182.0,58181.0,0.006]
["bitfinex","BTCUSD",1725388848508,0.03611208,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725388848727,0.03611208,58182.0,58181.0,1.614239]
["bitfinex","BTCUSD",1725388848936,0.00916,58182.0,58181.0,1.614239]
["bitfinex","BTCUSD",1725388849392,0.00816,58182.0,58181.0,1.614239]
["bitfinex","BTCUSD",1725388849613,0.00916,58182.0,58181.0,1.620239]
["bitfinex","BTCUSD",1725388850029,0.00816,58182.0,58181.0,1.614239]
["bitfinex","BTCUSD",1725388850279,0.00816,58182.0,58181.0,1.957993]
["bitfinex","BTCUSD",1725388850485,0.00816,58182.0,58181.0,2.020513]
["bitfinex","BTCUSD",1725388850486,0.00916,58182.0,58181.0,2.020513]
["bitfinex","BTCUSD",1725388851114,0.00916,58182.0,58181.0,2.006513]
["bitfinex","BTCUSD",1725388851550,0.00916,58182.0,58181.0,2.022513]
["bitfinex","BTCUSD",1725388851758,0.00916,58182.0,58181.0,2.006513]
["bitfinex","BTCUSD",1725388851988,0.00916,58182.0,58181.0,2.008513]
["bitfinex","BTCUSD",1725388852402,0.00916,58182.0,58181.0,1.994513]
["bitfinex","BTCUSD",1725388852403,0.00816,58182.0,58181.0,1.994513]
["bitfinex","BTCUSD",1725388852602,0.00816,58182.0,58181.0,1.992513]
["bitfinex","BTCUSD",1725388852824,0.00916,58182.0,58181.0,2.006513]
["bitfinex","BTCUSD",1725388853244,0.00916,58182.0,58181.0,1.992513]
["bitfinex","BTCUSD",1725388853448,0.00816,58182.0,58181.0,1.994513]
["bitfinex","BTCUSD",1725388853678,0.00816,58182.0,58181.0,2.008513]
["bitfinex","BTCUSD",1725388853679,0.00916,58182.0,58181.0,2.008513]
["bitfinex","BTCUSD",1725388853897,0.00916,58182.0,58181.0,2.022513]
["bitfinex","BTCUSD",1725388854335,0.00916,58182.0,58181.0,2.020513]
["bitfinex","BTCUSD",1725388856419,0.00916,58182.0,58181.0,1.676759]
["bitfinex","BTCUSD",1725388857128,0.00916,58182.0,58181.0,10.676759]
["bitfinex","BTCUSD",1725388857377,0.00916,58182.0,58181.0,11.020513]
["bitfinex","BTCUSD",1725388858249,0.00916,58182.0,58181.0,11.366267]
["bitfinex","BTCUSD",1725388859794,0.0004,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1725388860008,0.0004,58199.0,58198.0,1.83601893]
["bitfinex","BTCUSD",1725388860465,0.0004,58199.0,58198.0,1.254535]
["bitfinex","BTCUSD",1725388861119,0.0004,58199.0,58198.0,1.263535]
["bitfinex","BTCUSD",1725388861349,0.0004,58199.0,58198.0,1.273535]
["bitfinex","BTCUSD",1725388861564,0.02234537,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725388861797,0.171804,58206.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725388862011,0.198756,58203.0,58198.0,0.362654]
["bitfinex","BTCUSD",1725388862229,0.198756,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725388862230,0.026942,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725388862649,0.026942,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1725388862867,0.026942,58203.0,58202.0,1.080475]
["bitfinex","BTCUSD",1725388863543,0.026942,58203.0,58202.0,1.245875]
["bitfinex","BTCUSD",1725388864609,0.026942,58203.0,58202.0,1.268875]
["bitfinex","BTCUSD",1725388864819,0.279952,58210.0,58206.0,0.1718]
["bitfinex","BTCUSD",1725388865667,0.10816,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725388865879,0.00816,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725388866751,0.10816,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725388866991,0.00816,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725388867872,0.00816,58210.0,58208.0,0.174797]
["bitfinex","BTCUSD",1725388868089,0.10816,58210.0,58208.0,0.174797]
["bitfinex","BTCUSD",1725388868734,0.10816,58210.0,58209.0,0.006]
["bitfinex","BTCUSD",1725388868975,0.10816,58210.0,58208.0,0.174797]
["bitfinex","BTCUSD",1725388869200,0.10816,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725388869412,0.00816,58210.0,58209.0,0.177794]
["bitfinex","BTCUSD",1725388869919,0.00816,58210.0,58208.0,0.006]
["bitfinex","BTCUSD",1725388870346,0.00816,58210.0,58208.0,0.183797]
["bitfinex","BTCUSD",1725388870577,0.00816,58210.0,58208.0,0.006]
["bitfinex","BTCUSD",1725388870807,0.515383,58209.0,58208.0,0.006]
["bitfinex","BTCUSD",1725388871245,0.881972,58209.0,58208.0,0.006]
["bitfinex","BTCUSD",1725388871670,0.881972,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725388871878,0.881972,58209.0,58208.0,0.006]
["bitfinex","BTCUSD",1725388872096,0.171808,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725388872320,0.343609,58206.0,58198.0,0.575554]
["bitfinex","BTCUSD",1725388872554,0.23782993,58208.0,58198.0,0.403725]
["bitfinex","BTCUSD",1725388872555,0.171821,58201.0,58198.0,0.403725]
["bitfinex","BTCUSD",1725388872785,0.343637,58201.0,58194.0,0.4063]
["bitfinex","BTCUSD",1725388873030,0.343637,58201.0,58195.0,0.171833]
["bitfinex","BTCUSD",1725388873031,0.3608301,58200.0,58195.0,0.171833]
["bitfinex","BTCUSD",1725388873275,0.3608301,58200.0,58194.0,0.749975]
["bitfinex","BTCUSD",1725388873276,0.171827,58198.0,58194.0,0.749975]
["bitfinex","BTCUSD",1725388873513,0.00669764,58200.0,58199.0,0.343648]
["bitfinex","BTCUSD",1725388873723,0.3715559,58205.0,58199.0,0.343648]
["bitfinex","BTCUSD",1725388873724,0.171813,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725388873933,0.1987489,58205.0,58201.0,0.171815]
["bitfinex","BTCUSD",1725388874159,0.1987489,58205.0,58202.0,0.170815]
["bitfinex","BTCUSD",1725388874595,0.172625,58204.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725388875082,0.171818,58201.0,58200.0,0.006]
["bitfinex","BTCUSD",1725388875284,0.171818,58201.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725388875497,0.171815,58202.0,58199.0,0.1727206]
["bitfinex","BTCUSD",1725388875708,0.000816,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725388875942,0.000816,58204.0,58203.0,0.735236]
["bitfinex","BTCUSD",1725388876148,0.000816,58204.0,58203.0,0.909236]
["bitfinex","BTCUSD",1725388876390,0.000816,58204.0,58203.0,1.25286]
["bitfinex","BTCUSD",1725388876799,0.000816,58204.0,58203.0,1.25186]
["bitfinex","BTCUSD",1725388877711,0.000816,58204.0,58203.0,1.25686]
["bitfinex","BTCUSD",1725388877917,0.000816,58204.0,58203.0,1.26186]
["bitfinex","BTCUSD",1725388880133,0.000816,58204.0,58203.0,0.918236]
["bitfinex","BTCUSD",1725388881897,0.172625,58204.0,58203.0,0.2298]
["bitfinex","BTCUSD",1725388882093,0.000816,58204.0,58203.0,0.401612]
["bitfinex","BTCUSD",1725388882965,0.00751126,58204.0,58203.0,0.401612]
["bitfinex","BTCUSD",1725388884006,0.92154178,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388884213,0.52293826,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388884428,0.86655626,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388885257,0.52293826,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388885386,0.86655626,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388886225,0.69518676,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388886624,0.86699576,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1725388888179,0.86699576,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388888391,0.86781176,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388888595,0.86281176,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388889453,0.51919376,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388890851,0.86281176,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388891081,0.51919376,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388894381,0.18057576,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388895234,0.00876676,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388898947,0.00876676,58204.0,58203.0,0.1827096]
["bitfinex","BTCUSD",1725388899125,0.00876676,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388900859,0.39524203,58207.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388901081,0.00900868,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388901328,0.171804,58206.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388901613,0.01181708,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388901831,0.538427,58204.0,58203.0,0.0008976]
["bitfinex","BTCUSD",1725388902046,1.23747954,58204.0,58203.0,0.0008976]
["bitfinex","BTCUSD",1725388902256,1.12842474,58204.0,58203.0,0.0028976]
["bitfinex","BTCUSD",1725388902459,1.30023374,58204.0,58203.0,0.0008976]
["bitfinex","BTCUSD",1725388902676,0.78790913,58204.0,58203.0,0.0008976]
["bitfinex","BTCUSD",1725388902910,0.78790913,58204.0,58203.0,0.0028976]
["bitfinex","BTCUSD",1725388903755,0.78790913,58204.0,58203.0,0.0058976]
["bitfinex","BTCUSD",1725388904160,0.78790913,58204.0,58203.0,0.0008976]
["bitfinex","BTCUSD",1725388904370,0.78790913,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388905686,1.16470789,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388905961,1.16670789,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388906196,1.20690789,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388908595,1.15452713,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388909646,1.15652713,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388909858,1.23198375,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388910516,1.15452713,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388910950,1.23198375,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388911824,1.23279975,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388912251,1.15534313,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388912458,0.78872513,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388914796,0.44510713,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388916072,0.5225593,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388918454,0.61753539,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388919418,0.96115339,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388919640,0.86618045,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388919879,0.96115654,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388920114,0.61753856,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388920569,0.18506397,58204.0,58203.0,0.0108976]
["bitfinex","BTCUSD",1725388920832,0.01263254,58204.0,58203.0,0.5263336]
["bitfinex","BTCUSD",1725388921464,0.01263254,58204.0,58203.0,0.1827096]
["bitfinex","BTCUSD",1725388921675,0.01263254,58204.0,58203.0,0.5263336]
["bitfinex","BTCUSD",1725388923601,0.01263254,58204.0,58203.0,0.8699576]
["bitfinex","BTCUSD",1725388923804,0.01263254,58204.0,58203.0,1.2660576]
["bitfinex","BTCUSD",1725388924223,0.000816,58204.0,58203.0,1.2660576]
["bitfinex","BTCUSD",1725388924873,0.000816,58204.0,58203.0,0.9224336]
["bitfinex","BTCUSD",1725388925110,0.01557028,58204.0,58203.0,0.9224336]
["bitfinex","BTCUSD",1725388925312,0.000816,58204.0,58203.0,0.9224336]
["bitfinex","BTCUSD",1725388925537,0.01557028,58204.0,58203.0,0.9224336]
["bitfinex","BTCUSD",1725388926175,0.01557028,58204.0,58203.0,0.5788096]
["bitfinex","BTCUSD",1725388927018,0.01557028,58204.0,58203.0,0.9224336]
["bitfinex","BTCUSD",1725388927261,0.343595,58209.0,58203.0,0.9224336]
["bitfinex","BTCUSD",1725388927262,0.343595,58209.0,58203.0,0.7506216]
["bitfinex","BTCUSD",1725388927470,0.01723312,58204.0,58203.0,0.5788086]
["bitfinex","BTCUSD",1725388927680,0.171804,58206.0,58203.0,0.5788086]
["bitfinex","BTCUSD",1725388927879,0.01723312,58204.0,58203.0,0.5788086]
["bitfinex","BTCUSD",1725388928032,0.171804,58206.0,58203.0,0.5788086]
["bitfinex","BTCUSD",1725388928237,0.01723312,58205.0,58203.0,0.5738086]
["bitfinex","BTCUSD",1725388928657,0.01723312,58205.0,58203.0,0.5688086]
["bitfinex","BTCUSD",1725388928861,0.09497609,58209.0,58203.0,0.7406196]
["bitfinex","BTCUSD",1725388929068,0.01723312,58204.0,58203.0,0.9174316]
["bitfinex","BTCUSD",1725388929244,0.09497609,58209.0,58206.0,0.343605]
["bitfinex","BTCUSD",1725388929642,0.00816,58210.0,58208.0,0.3929]
["bitfinex","BTCUSD",1725388929869,0.03510067,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725388930247,0.00816,58210.0,58209.0,1.29753709]
["bitfinex","BTCUSD",1725388930452,0.00816,58210.0,58209.0,1.67123709]
["bitfinex","BTCUSD",1725388931100,0.00816,58210.0,58209.0,1.576261]
["bitfinex","BTCUSD",1725388931537,0.00816,58210.0,58209.0,1.67123709]
["bitfinex","BTCUSD",1725388932148,0.00816,58210.0,58209.0,1.576261]
["bitfinex","BTCUSD",1725388932560,0.00916,58210.0,58209.0,1.599261]
["bitfinex","BTCUSD",1725388934495,0.00916,58210.0,58209.0,1.69423709]
["bitfinex","BTCUSD",1725388934942,0.00916,58210.0,58209.0,1.599261]
["bitfinex","BTCUSD",1725388936320,0.00916,58210.0,58209.0,1.69423709]
["bitfinex","BTCUSD",1725388936728,0.00916,58210.0,58209.0,1.599261]
["bitfinex","BTCUSD",1725388936927,0.00916,58210.0,58209.0,0.912083]
["bitfinex","BTCUSD",1725388937097,0.2873954,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388937298,0.6368482,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388938101,0.77928193,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388938491,0.7749474,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388938692,0.5418721,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388939303,0.62085499,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388939528,0.53753758,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388939715,0.5418721,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388940166,0.0264981,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388940568,0.1982891,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388942309,1.12286492,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388942477,1.58752286,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388942694,1.86246032,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388942903,1.80770017,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388943113,1.88936285,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388943326,1.88503763,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1725388943758,0.64178687,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1725388943968,0.22418781,58210.0,58209.0,0.2164]
["bitfinex","BTCUSD",1725388944190,0.05239681,58210.0,58209.0,0.2184]
["bitfinex","BTCUSD",1725388944393,0.05239681,58210.0,58209.0,0.2174]
["bitfinex","BTCUSD",1725388944609,0.22418781,58210.0,58209.0,0.2174]
["bitfinex","BTCUSD",1725388944816,0.22518781,58210.0,58209.0,0.2174]
["bitfinex","BTCUSD",1725388945032,0.05239681,58210.0,58209.0,0.2174]
["bitfinex","BTCUSD",1725388945527,0.05239681,58210.0,58209.0,0.2194]
["bitfinex","BTCUSD",1725388946011,0.22418781,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388947988,0.24239455,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388948452,0.58597755,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388948713,0.20418781,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388948956,0.21405024,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388952076,0.04225924,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388952320,0.21405024,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388953055,0.04225924,58210.0,58209.0,0.174794]
["bitfinex","BTCUSD",1725388953283,0.04225924,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388953509,0.21405024,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388953751,0.04225924,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388954046,0.18711049,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388957204,0.2140506,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388957703,0.5576336,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388957943,1.04417745,58210.0,58209.0,0.003]
["bitfinex","BTCUSD",1725388958917,1.12155897,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388959177,1.12237497,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388960143,1.07437758,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388960861,0.97941412,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388961105,0.9020326,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388961807,0.63583112,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388962284,0.77753723,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388962528,0.87250069,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388962761,0.38721158,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388963224,0.73079458,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388964098,1.07437758,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388964538,0.99699606,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388965007,1.07440909,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388965700,1.0744132,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388966135,1.13870654,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388966781,0.99699606,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725388968779,0.0430756,58210.0,58209.0,0.6920806]
["bitfinex","BTCUSD",1725388968997,0.0430756,58210.0,58209.0,0.9050806]
["bitfinex","BTCUSD",1725388969223,0.0430756,58210.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388969722,0.02775611,58210.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388970785,0.04304551,58210.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388971213,0.02775611,58210.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388972503,0.02775611,58210.0,58209.0,0.9050806]
["bitfinex","BTCUSD",1725388972733,0.04308069,58210.0,58209.0,0.9050806]
["bitfinex","BTCUSD",1725388972969,0.04308069,58210.0,58209.0,0.5614916]
["bitfinex","BTCUSD",1725388973202,0.04308069,58210.0,58209.0,0.9050806]
["bitfinex","BTCUSD",1725388973431,0.02775611,58210.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388973848,0.04308069,58210.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388977111,0.44414021,58216.0,58209.0,1.2486696]
["bitfinex","BTCUSD",1725388977112,0.09496346,58216.0,58212.0,0.343571]
["bitfinex","BTCUSD",1725388977335,0.26673746,58216.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725388978009,0.09496346,58216.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725388978256,0.26673746,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725388978905,0.27073746,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725388979117,0.27173746,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725388979332,0.27073746,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725388979559,0.09896346,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388979800,0.09996346,58216.0,58213.0,0.1739]
["bitfinex","BTCUSD",1725388980313,0.09996346,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388980556,0.09596346,58216.0,58213.0,0.34568]
["bitfinex","BTCUSD",1725388980803,0.09496346,58216.0,58213.0,0.34568]
["bitfinex","BTCUSD",1725388981275,0.09496346,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388981670,0.26673746,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388981889,0.09896346,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388982096,0.10077946,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388982485,0.09677946,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388982891,0.10077946,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725388983296,0.09677946,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388983515,0.26855346,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388983717,0.27255346,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388985027,0.26755346,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388985250,0.27155346,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388985463,0.27255346,58216.0,58213.0,0.345682]
["bitfinex","BTCUSD",1725388985675,0.005816,58216.0,58215.0,0.740231]
["bitfinex","BTCUSD",1725388985906,0.005816,58216.0,58215.0,1.251785]
["bitfinex","BTCUSD",1725388986133,0.01863449,58216.0,58215.0,1.251785]
["bitfinex","BTCUSD",1725388986336,0.001816,58216.0,58215.0,1.251785]
["bitfinex","BTCUSD",1725388986556,0.000816,58216.0,58215.0,1.251785]
["bitfinex","BTCUSD",1725388987059,0.01363449,58216.0,58215.0,1.258785]
["bitfinex","BTCUSD",1725388987310,0.000816,58216.0,58215.0,1.258785]
["bitfinex","BTCUSD",1725388987732,0.01363449,58216.0,58215.0,1.258785]
["bitfinex","BTCUSD",1725388988188,0.01363449,58216.0,58215.0,1.251785]
["bitfinex","BTCUSD",1725388988655,0.01363449,58216.0,58215.0,1.260785]
["bitfinex","BTCUSD",1725388989008,0.01363449,58216.0,58215.0,1.269785]
["bitfinex","BTCUSD",1725388989624,0.11363449,58216.0,58215.0,1.269785]
["bitfinex","BTCUSD",1725388990554,0.11363449,58216.0,58215.0,0.189777]
["bitfinex","BTCUSD",1725388990795,0.11363449,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725388991061,0.28540849,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725388991300,0.11363449,58216.0,58215.0,0.189777]
["bitfinex","BTCUSD",1725388991515,0.11363449,58216.0,58215.0,1.246385]
["bitfinex","BTCUSD",1725388994721,0.11363449,58216.0,58215.0,0.902831]
["bitfinex","BTCUSD",1725388995825,0.10567865,58216.0,58215.0,0.533329]
["bitfinex","BTCUSD",1725388996096,0.10567865,58216.0,58215.0,0.189775]
["bitfinex","BTCUSD",1725388996325,0.27745265,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725388997002,0.18248919,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725388999573,0.99460203,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725388999825,1.53515003,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725389000276,1.63515003,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1725389000513,1.63515003,58216.0,58215.0,0.009]
["bitfinex","BTCUSD",1725389000946,1.65483141,58216.0,58215.0,0.009]
["bitfinex","BTCUSD",1725389001610,0.858957,58210.0,58202.0,0.1789]
["bitfinex","BTCUSD",1725389001824,1.05519444,58210.0,58202.0,0.1789]
["bitfinex","BTCUSD",1725389002031,1.71807463,58210.0,58201.0,0.2182]
["bitfinex","BTCUSD",1725389002244,1.72878982,58210.0,58201.0,0.2182]
["bitfinex","BTCUSD",1725389002865,1.72878982,58210.0,58209.0,0.0018976]
["bitfinex","BTCUSD",1725389003118,1.72878982,58210.0,58209.0,0.0038976]
["bitfinex","BTCUSD",1725389003787,1.72878982,58210.0,58209.0,0.0028976]
["bitfinex","BTCUSD",1725389003999,2.07437282,58210.0,58209.0,0.0028976]
["bitfinex","BTCUSD",1725389004224,2.2033657,58210.0,58209.0,0.0028976]
["bitfinex","BTCUSD",1725389004463,2.07437282,58210.0,58209.0,0.0008976]
["bitfinex","BTCUSD",1725389004714,2.17637282,58210.0,58209.0,0.0008976]
["bitfinex","BTCUSD",1725389004957,2.17637282,58210.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725389004958,0.032,58204.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725389005199,1.29656565,58200.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725389005416,1.09681765,58183.0,58182.0,0.50740816]
["bitfinex","BTCUSD",1725389005897,1.09681765,58183.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389005898,0.85937,58182.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389006122,1.35626423,58182.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389006339,2.10693242,58182.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389006564,1.52012398,58182.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389006780,1.59736662,58182.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389007028,1.41386662,58182.0,58181.0,9.0]
["bitfinex","BTCUSD",1725389007262,2.00381827,58182.0,58181.0,8.94609375]
["bitfinex","BTCUSD",1725389007504,2.07153469,58182.0,58181.0,8.94609375]
["bitfinex","BTCUSD",1725389007975,2.19432467,58182.0,58181.0,8.94609375]
["bitfinex","BTCUSD",1725389008216,2.76981572,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389008483,2.79553332,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389008723,2.45819376,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389008971,2.46019376,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389009234,2.53427431,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389009484,2.53427431,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389009707,2.56227431,58182.0,58181.0,8.1092631]
["bitfinex","BTCUSD",1725389009915,2.3935677,58182.0,58181.0,8.1092631]
["bitfinex","BTCUSD",1725389010153,2.3795677,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389010377,2.3935677,58182.0,58181.0,8.1092631]
["bitfinex","BTCUSD",1725389010589,2.31648715,58182.0,58181.0,8.1092631]
["bitfinex","BTCUSD",1725389010798,2.30048715,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389011007,2.46919376,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389011218,2.52000176,58182.0,58181.0,8.1092631]
["bitfinex","BTCUSD",1725389011642,2.50600176,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389011850,2.52000176,58182.0,58181.0,8.1092631]
["bitfinex","BTCUSD",1725389012057,2.50600176,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389012278,2.52000176,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389012506,2.52000176,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389012507,2.53400176,58182.0,58181.0,8.1082631]
["bitfinex","BTCUSD",1725389012688,2.52000176,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389012934,2.50600176,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389013201,2.52000176,58182.0,58181.0,8.1072631]
["bitfinex","BTCUSD",1725389013427,2.52000176,58182.0,58181.0,3.29522814]
["bitfinex","BTCUSD",1725389013428,7.32138155,58182.0,58181.0,3.29522814]
["bitfinex","BTCUSD",1725389013643,8.63014715,58182.0,58181.0,3.19515986]
["bitfinex","BTCUSD",1725389013860,8.63014715,58182.0,58181.0,3.02328486]
["bitfinex","BTCUSD",1725389013861,8.59883715,58182.0,58181.0,3.02328486]
["bitfinex","BTCUSD",1725389014126,8.75813005,58182.0,58181.0,3.02328486]
["bitfinex","BTCUSD",1725389014374,8.10591038,58182.0,58181.0,3.01233386]
["bitfinex","BTCUSD",1725389014610,8.00349825,58182.0,58181.0,2.87436386]
["bitfinex","BTCUSD",1725389014841,7.7800376,58182.0,58181.0,2.70200886]
["bitfinex","BTCUSD",1725389015071,7.7660376,58182.0,58181.0,2.56450886]
["bitfinex","BTCUSD",1725389015291,7.5271486,58182.0,58181.0,2.56450886]
["bitfinex","BTCUSD",1725389015472,7.5271486,58182.0,58181.0,1.56450886]
["bitfinex","BTCUSD",1725389015712,7.5131486,58182.0,58181.0,1.56450886]
["bitfinex","BTCUSD",1725389015906,7.5271486,58182.0,58181.0,1.35483386]
["bitfinex","BTCUSD",1725389016848,7.5241519,58182.0,58181.0,1.31746286]
["bitfinex","BTCUSD",1725389017097,7.5241519,58182.0,58181.0,1.24871286]
["bitfinex","BTCUSD",1725389017327,7.4194908,58182.0,58181.0,1.24871286]
["bitfinex","BTCUSD",1725389017538,7.4194908,58182.0,58181.0,1.22175286]
["bitfinex","BTCUSD",1725389017539,7.3800497,58182.0,58181.0,1.22175286]
["bitfinex","BTCUSD",1725389017746,7.42783003,58182.0,58181.0,1.11368786]
["bitfinex","BTCUSD",1725389017969,7.4847108,58182.0,58181.0,1.04493786]
["bitfinex","BTCUSD",1725389018186,7.4847108,58182.0,58181.0,0.95923286]
["bitfinex","BTCUSD",1725389018396,7.4847108,58182.0,58181.0,0.92485786]
["bitfinex","BTCUSD",1725389018637,7.51167564,58182.0,58181.0,0.92485786]
["bitfinex","BTCUSD",1725389018885,7.52966095,58182.0,58181.0,0.87934986]
["bitfinex","BTCUSD",1725389019123,7.52966095,58182.0,58181.0,0.71700246]
["bitfinex","BTCUSD",1725389019364,0.203909,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389019600,2.95981965,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389019838,3.70511995,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389020072,4.04893895,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389020250,4.0759061,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389020925,3.9951061,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389021132,3.85191777,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389021340,3.86591777,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389021771,3.82621877,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389022156,3.84021877,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389022390,3.80380577,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389022798,4.25228587,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389025295,4.27257071,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389028710,3.75512961,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389028971,3.66846861,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389029177,3.50962761,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389030788,3.22944161,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389031150,2.88562261,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389031569,2.87162261,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389031784,2.88562261,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389031974,2.57061861,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389032177,2.65360861,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389032385,2.04732896,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389032544,2.04732896,58170.0,58169.0,0.2269976]
["bitfinex","BTCUSD",1725389032545,1.83130896,58170.0,58169.0,0.2269976]
["bitfinex","BTCUSD",1725389032956,1.83330896,58170.0,58169.0,0.2269976]
["bitfinex","BTCUSD",1725389033167,1.93797006,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389034072,1.96097006,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389035128,1.84630896,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389035394,1.71795061,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389035616,1.62596061,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389035820,1.52596061,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389037330,1.62596061,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389037848,1.59899346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389038303,1.58699346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389038502,1.57299346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389038883,1.58599346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389039015,1.59899346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389041111,1.59699346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389042613,1.59899346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389043624,1.59699346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389044038,1.59899346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389046340,1.62199346,58170.0,58169.0,0.4025976]
["bitfinex","BTCUSD",1725389046792,1.62199346,58170.0,58169.0,0.1765976]
["bitfinex","BTCUSD",1725389046997,1.63199346,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389047240,1.97581246,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389047464,1.99581246,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725389047704,1.579401,58162.0,58158.0,0.2074]
["bitfinex","BTCUSD",1725389047889,1.579401,58162.0,58154.0,0.008965]
["bitfinex","BTCUSD",1725389047890,0.517862,58155.0,58154.0,0.216365]
["bitfinex","BTCUSD",1725389048102,1.44313865,58155.0,58154.0,0.216365]
["bitfinex","BTCUSD",1725389048375,1.91837954,58155.0,58154.0,0.216365]
["bitfinex","BTCUSD",1725389048578,1.9453483,58155.0,58154.0,0.216365]
["bitfinex","BTCUSD",1725389049020,1.9453483,58155.0,58154.0,0.220365]
["bitfinex","BTCUSD",1725389049795,1.9453483,58155.0,58154.0,0.009465]
["bitfinex","BTCUSD",1725389049796,1.97569349,58155.0,58154.0,0.009465]
["bitfinex","BTCUSD",1725389050443,2.65756749,58155.0,58154.0,0.009465]
["bitfinex","BTCUSD",1725389050945,2.70846749,58155.0,58154.0,0.009465]
["bitfinex","BTCUSD",1725389051387,1.0228373,58149.0,58148.0,0.008976]
["bitfinex","BTCUSD",1725389051600,1.0228373,58149.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389051601,1.0228713,58145.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389051831,0.78544665,58141.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389052060,2.69616465,58141.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389052239,1.94661065,58141.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389052471,1.94861065,58141.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389053268,1.95961065,58141.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389053527,1.98011106,58141.0,58131.0,0.4023]
["bitfinex","BTCUSD",1725389053913,1.61412006,58141.0,58131.0,0.1842]
["bitfinex","BTCUSD",1725389054149,1.61412006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389054150,1.64112006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389054360,1.63412006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389054567,1.62312006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389054775,1.64212006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389055012,1.63212006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389055218,1.62512006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389055425,1.63212006,58141.0,58140.0,0.412076]
["bitfinex","BTCUSD",1725389055601,1.62512006,58141.0,58140.0,0.402076]
["bitfinex","BTCUSD",1725389055838,1.63212006,58141.0,58140.0,0.402076]
["bitfinex","BTCUSD",1725389056063,1.64012006,58141.0,58140.0,0.402076]
["bitfinex","BTCUSD",1725389056491,1.63312006,58141.0,58140.0,0.402076]
["bitfinex","BTCUSD",1725389056966,1.6310709,58141.0,58140.0,0.402076]
["bitfinex","BTCUSD",1725389058044,1.6380709,58141.0,58140.0,0.402076]
["bitfinex","BTCUSD",1725389059616,1.6380709,58141.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725389059617,0.516084,58130.0,58129.0,0.1955]
["bitfinex","BTCUSD",1725389059834,0.75354465,58130.0,58129.0,0.1955]
["bitfinex","BTCUSD",1725389060028,0.85952891,58130.0,58129.0,0.1955]
["bitfinex","BTCUSD",1725389060438,1.23056231,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389060640,0.88650631,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389061944,1.23056231,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389062132,0.88650631,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389062694,0.63901994,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389062889,0.78407054,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389064127,1.12812654,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389065023,0.34344491,58130.0,58129.0,0.4166]
["bitfinex","BTCUSD",1725389065232,0.10598426,58130.0,58129.0,0.932693]
["bitfinex","BTCUSD",1725389065489,0.00598426,58130.0,58129.0,1.276755]
["bitfinex","BTCUSD",1725389065701,0.00598426,58130.0,58127.0,0.23746065]
["bitfinex","BTCUSD",1725389065702,0.50740816,58145.0,58139.0,0.44]
["bitfinex","BTCUSD",1725389065908,0.23746065,58148.0,58133.0,0.23746065]
["bitfinex","BTCUSD",1725389065909,0.02697495,58148.0,58133.0,0.23746065]
["bitfinex","BTCUSD",1725389066134,0.02697495,58148.0,58147.0,0.611977]
["bitfinex","BTCUSD",1725389066355,0.02017158,58150.0,58147.0,0.611977]
["bitfinex","BTCUSD",1725389066356,0.069003,58150.0,58149.0,0.171972]
["bitfinex","BTCUSD",1725389066579,0.72563565,58158.0,58134.0,0.344031]
["bitfinex","BTCUSD",1725389066580,0.38174165,58158.0,58157.0,0.1818]
["bitfinex","BTCUSD",1725389066796,0.068983,58167.0,58158.0,0.2582]
["bitfinex","BTCUSD",1725389067001,0.38174165,58170.0,58156.0,0.23746065]
["bitfinex","BTCUSD",1725389067002,0.171913,58169.0,58162.0,0.2582]
["bitfinex","BTCUSD",1725389067236,0.171913,58169.0,58163.0,0.169929]
["bitfinex","BTCUSD",1725389067466,0.171913,58169.0,58162.0,0.2582]
["bitfinex","BTCUSD",1725389067467,0.09593739,58174.0,58164.0,0.2582]
["bitfinex","BTCUSD",1725389067667,0.09593739,58174.0,58169.0,0.1818]
["bitfinex","BTCUSD",1725389067668,0.04749743,58174.0,58169.0,0.1818]
["bitfinex","BTCUSD",1725389067874,0.04749743,58174.0,58169.0,0.353711]
["bitfinex","BTCUSD",1725389068086,0.02696239,58174.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389068948,0.19886039,58174.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389069367,0.171905,58172.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389069786,0.23746065,58173.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389070008,0.171905,58172.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389070420,0.1,58171.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389070852,0.1,58171.0,58170.0,0.2512]
["bitfinex","BTCUSD",1725389071299,0.1,58171.0,58170.0,0.2552]
["bitfinex","BTCUSD",1725389071501,0.1,58171.0,58170.0,0.2472]
["bitfinex","BTCUSD",1725389071706,0.101,58171.0,58170.0,0.2542]
["bitfinex","BTCUSD",1725389071920,0.102,58171.0,58170.0,0.2582]
["bitfinex","BTCUSD",1725389072115,0.002,58171.0,58170.0,0.430109]
["bitfinex","BTCUSD",1725389073214,0.002,58171.0,58170.0,1.3959203]
["bitfinex","BTCUSD",1725389074135,0.002,58171.0,58170.0,1.301747]
["bitfinex","BTCUSD",1725389076545,0.002,58171.0,58170.0,0.614109]
["bitfinex","BTCUSD",1725389077629,0.002,58171.0,58170.0,0.4422]
["bitfinex","BTCUSD",1725389077856,0.002,58171.0,58170.0,0.614109]
["bitfinex","BTCUSD",1725389078078,0.002,58171.0,58170.0,0.4422]
["bitfinex","BTCUSD",1725389078296,0.102,58171.0,58170.0,0.4422]
["bitfinex","BTCUSD",1725389078719,0.102,58171.0,58170.0,0.4397]
["bitfinex","BTCUSD",1725389078720,0.33946065,58171.0,58170.0,0.4397]
["bitfinex","BTCUSD",1725389078926,0.273906,58171.0,58170.0,0.4397]
["bitfinex","BTCUSD",1725389079143,0.273906,58171.0,58170.0,0.4405976]
["bitfinex","BTCUSD",1725389079360,0.274722,58171.0,58170.0,0.4405976]
["bitfinex","BTCUSD",1725389080875,0.102816,58171.0,58170.0,0.4405976]
["bitfinex","BTCUSD",1725389081088,0.102816,58171.0,58170.0,1.01757706]
["bitfinex","BTCUSD",1725389081301,0.102816,58171.0,58170.0,1.36139606]
["bitfinex","BTCUSD",1725389081540,0.102816,58171.0,58170.0,1.3001446]
["bitfinex","BTCUSD",1725389083561,0.102816,58171.0,58170.0,1.6439636]
["bitfinex","BTCUSD",1725389090134,0.102816,58171.0,58170.0,1.9877826]
["bitfinex","BTCUSD",1725389090372,0.0626535,58171.0,58170.0,1.9877826]
["bitfinex","BTCUSD",1725389090832,0.000816,58180.0,58170.0,1.9877826]
["bitfinex","BTCUSD",1725389090833,0.000816,58180.0,58179.0,1.661081]
["bitfinex","BTCUSD",1725389090841,0.50740816,58193.0,58192.0,0.859222]
["bitfinex","BTCUSD",1725389091063,0.50740816,58193.0,58192.0,1.70407165]
["bitfinex","BTCUSD",1725389091297,0.02695142,58195.0,58194.0,1.202873]
["bitfinex","BTCUSD",1725389091528,0.02695142,58195.0,58194.0,1.465573]
["bitfinex","BTCUSD",1725389091784,0.00817,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1725389092064,0.00817,58200.0,58199.0,0.698272]
["bitfinex","BTCUSD",1725389092299,0.00817,58200.0,58199.0,0.354624]
["bitfinex","BTCUSD",1725389093024,0.00817,58200.0,58199.0,0.698272]
["bitfinex","BTCUSD",1725389093239,0.00817,58200.0,58199.0,0.960972]
["bitfinex","BTCUSD",1725389093465,0.00817,58200.0,58199.0,1.11518087]
["bitfinex","BTCUSD",1725389093889,0.00817,58200.0,58199.0,1.12618087]
["bitfinex","BTCUSD",1725389094119,0.00817,58200.0,58199.0,1.12518087]
["bitfinex","BTCUSD",1725389094544,0.00817,58200.0,58199.0,0.970972]
["bitfinex","BTCUSD",1725389094761,0.00917,58200.0,58199.0,1.32662]
["bitfinex","BTCUSD",1725389096053,0.00917,58200.0,58199.0,0.982972]
["bitfinex","BTCUSD",1725389100697,0.00917,58200.0,58199.0,0.4705]
["bitfinex","BTCUSD",1725389100952,0.00917,58200.0,58199.0,0.642324]
["bitfinex","BTCUSD",1725389101191,0.00917,58200.0,58199.0,0.4705]
["bitfinex","BTCUSD",1725389101192,0.24663065,58200.0,58199.0,0.4705]
["bitfinex","BTCUSD",1725389101450,0.24663065,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389101451,0.76209365,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389102424,1.10573565,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389102643,0.524633,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389102857,0.868275,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389103067,0.524633,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389103274,0.868275,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389106744,1.10573565,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389107446,1.09656565,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389107699,1.46128507,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389107930,1.83792707,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389108165,2.16702707,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389108384,2.38496907,58200.0,58199.0,0.023]
["bitfinex","BTCUSD",1725389108603,2.38496907,58200.0,58199.0,0.011]
["bitfinex","BTCUSD",1725389108839,0.171889,58177.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389109060,0.23746065,58172.0,58171.0,0.1853]
["bitfinex","BTCUSD",1725389109285,0.171904,58172.0,58171.0,0.1853]
["bitfinex","BTCUSD",1725389109505,0.171902,58173.0,58171.0,0.1853]
["bitfinex","BTCUSD",1725389109741,0.343797,58174.0,58171.0,0.1853]
["bitfinex","BTCUSD",1725389109742,0.171904,58172.0,58171.0,0.1853]
["bitfinex","BTCUSD",1725389109961,0.23746065,58173.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389110174,0.515719,58171.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389111274,0.58126265,58173.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389111512,0.171906,58171.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389111738,0.001,58171.0,58170.0,0.0088976]
["bitfinex","BTCUSD",1725389112186,0.02695715,58173.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389112420,0.001,58171.0,58170.0,0.0048976]
["bitfinex","BTCUSD",1725389112654,0.001,58171.0,58170.0,0.0008976]
["bitfinex","BTCUSD",1725389112955,0.001,58171.0,58170.0,0.0088976]
["bitfinex","BTCUSD",1725389112956,0.002,58171.0,58170.0,0.0088976]
["bitfinex","BTCUSD",1725389113180,0.001,58171.0,58170.0,0.5246256]
["bitfinex","BTCUSD",1725389113402,0.001,58171.0,58170.0,0.9890256]
["bitfinex","BTCUSD",1725389114755,0.02795715,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725389114973,0.02695715,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725389115188,0.02695715,58173.0,58172.0,0.513712]
["bitfinex","BTCUSD",1725389115679,0.02695715,58173.0,58172.0,0.85652]
["bitfinex","BTCUSD",1725389116135,0.02795715,58173.0,58172.0,0.85652]
["bitfinex","BTCUSD",1725389116344,0.02895715,58173.0,58172.0,0.512712]
["bitfinex","BTCUSD",1725389116555,0.02695715,58173.0,58172.0,0.512712]
["bitfinex","BTCUSD",1725389116782,0.02895715,58173.0,58172.0,0.512712]
["bitfinex","BTCUSD",1725389117864,0.02895715,58173.0,58172.0,0.85652]
["bitfinex","BTCUSD",1725389118110,0.02895715,58173.0,58172.0,0.512712]
["bitfinex","BTCUSD",1725389118353,0.02025729,58183.0,58172.0,0.512712]
["bitfinex","BTCUSD",1725389118354,0.38174165,58195.0,58172.0,0.80256161]
["bitfinex","BTCUSD",1725389118586,0.000816,58200.0,58191.0,0.982842]
["bitfinex","BTCUSD",1725389118587,0.01984573,58192.0,58191.0,0.982842]
["bitfinex","BTCUSD",1725389118806,0.000816,58200.0,58191.0,0.4673]
["bitfinex","BTCUSD",1725389119015,0.171825,58199.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725389119563,0.171825,58199.0,58192.0,0.4247884]
["bitfinex","BTCUSD",1725389119564,0.17183,58197.0,58192.0,0.2529444]
["bitfinex","BTCUSD",1725389119803,0.17183,58197.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725389120073,0.23746065,58199.0,58192.0,0.0811004]
["bitfinex","BTCUSD",1725389120308,0.000816,58200.0,58197.0,0.163828]
["bitfinex","BTCUSD",1725389121513,0.24546065,58199.0,58194.0,0.001]
["bitfinex","BTCUSD",1725389121753,0.24546065,58199.0,58170.0,0.0108976]
["bitfinex","BTCUSD",1725389121754,0.171874,58182.0,58181.0,0.1943]
["bitfinex","BTCUSD",1725389121990,0.171874,58182.0,58180.0,0.2605]
["bitfinex","BTCUSD",1725389121991,0.23746065,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725389122250,0.23746065,58182.0,58177.0,0.1943]
["bitfinex","BTCUSD",1725389122251,0.23746065,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725389123258,0.23746065,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725389123994,0.23746065,58182.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725389124264,0.23746065,58182.0,58177.0,0.538073]
["bitfinex","BTCUSD",1725389124265,0.23746065,58186.0,58179.0,0.343765]
["bitfinex","BTCUSD",1725389124516,0.23746065,58186.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725389124517,0.17185,58191.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725389124751,0.171857,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725389124984,0.23746065,58186.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725389125449,0.23746065,58186.0,58183.0,0.170871]
["bitfinex","BTCUSD",1725389125737,0.23746065,58186.0,58183.0,0.169871]
["bitfinex","BTCUSD",1725389126236,0.23746065,58186.0,58182.0,0.343747]
["bitfinex","BTCUSD",1725389126237,0.23746065,58186.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725389126487,0.23746065,58189.0,58183.0,0.004]
["bitfinex","BTCUSD",1725389126720,0.171857,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725389127447,0.001,58186.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725389127934,0.001,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725389128223,0.001,58186.0,58185.0,0.859327]
["bitfinex","BTCUSD",1725389128224,0.002,58186.0,58185.0,0.859327]
["bitfinex","BTCUSD",1725389128454,0.001,58186.0,58185.0,1.320827]
["bitfinex","BTCUSD",1725389128698,0.171845,58192.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725389129196,0.001,58188.0,58186.0,0.342722]
["bitfinex","BTCUSD",1725389129437,0.001,58188.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725389129692,0.02695013,58191.0,58185.0,0.4615]
["bitfinex","BTCUSD",1725389129942,0.02695013,58191.0,58185.0,0.179865]
["bitfinex","BTCUSD",1725389129943,0.001,58186.0,58185.0,0.179865]
["bitfinex","BTCUSD",1725389130209,0.23746065,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725389130454,0.40931765,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725389130960,0.171857,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725389131439,0.37064813,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725389131675,0.37064813,58191.0,58188.0,0.001]
["bitfinex","BTCUSD",1725389131676,0.171853,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1725389132177,0.171853,58189.0,58186.0,0.006]
["bitfinex","BTCUSD",1725389132431,0.171853,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725389132931,0.171853,58189.0,58186.0,0.002]
["bitfinex","BTCUSD",1725389133167,0.171853,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725389133426,0.171853,58189.0,58186.0,0.005]
["bitfinex","BTCUSD",1725389133659,0.343701,58190.0,58186.0,0.005]
["bitfinex","BTCUSD",1725389133897,0.171855,58189.0,58186.0,0.176862]
["bitfinex","BTCUSD",1725389134624,0.343701,58190.0,58183.0,0.343742]
["bitfinex","BTCUSD",1725389134867,0.171857,58188.0,58185.0,0.176864]
["bitfinex","BTCUSD",1725389135141,0.23746065,58188.0,58182.0,0.1964]
["bitfinex","BTCUSD",1725389135373,0.8594,58180.0,58170.0,0.4459976]
["bitfinex","BTCUSD",1725389135616,0.17188,58180.0,58170.0,0.4459976]
["bitfinex","BTCUSD",1725389135885,0.8594,58180.0,58170.0,0.4459976]
["bitfinex","BTCUSD",1725389137676,0.8604,58180.0,58179.0,0.0098976]
["bitfinex","BTCUSD",1725389138153,0.8614,58180.0,58179.0,0.0188976]
["bitfinex","BTCUSD",1725389139880,1.20516,58180.0,58179.0,0.0188976]
["bitfinex","BTCUSD",1725389141178,1.98477885,58180.0,58179.0,0.0188976]
["bitfinex","BTCUSD",1725389141419,1.90762,58180.0,58179.0,0.0188976]
["bitfinex","BTCUSD",1725389141666,1.38233725,58180.0,58179.0,0.0188976]
["bitfinex","BTCUSD",1725389141919,1.30416,58180.0,58179.0,0.0098976]
["bitfinex","BTCUSD",1725389142182,1.30416,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389142183,1.30316,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389142477,0.9654,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389142945,0.006,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389143197,0.17788,58180.0,58179.0,0.4497976]
["bitfinex","BTCUSD",1725389143472,0.8654,58180.0,58179.0,0.1894976]
["bitfinex","BTCUSD",1725389143726,0.8654,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389143985,0.52164,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389147873,0.8654,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389148109,1.20916,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389148342,0.8654,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389149033,1.30916,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389149310,1.31116,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389149563,1.33216,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389149772,1.46075809,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389149988,1.46092109,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389150636,1.33216,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389150854,1.46093622,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389151065,1.46093604,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389151730,0.27788,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389151953,0.67315355,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389152171,1.01691355,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389152595,0.67315355,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389153701,0.67317612,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389153910,0.62164,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389154368,0.67317576,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389154582,0.67317576,58180.0,58179.0,0.4447806]
["bitfinex","BTCUSD",1725389154583,0.006,58180.0,58179.0,0.4447806]
["bitfinex","BTCUSD",1725389154824,0.006,58180.0,58179.0,0.4634976]
["bitfinex","BTCUSD",1725389155038,0.17788,58180.0,58179.0,0.4634976]
["bitfinex","BTCUSD",1725389157159,0.20483434,58180.0,58179.0,0.4634976]
["bitfinex","BTCUSD",1725389158019,0.03295434,58180.0,58179.0,0.4634976]
["bitfinex","BTCUSD",1725389158236,0.03295434,58180.0,58179.0,1.3229126]
["bitfinex","BTCUSD",1725389158449,0.006,58180.0,58179.0,1.6666786]
["bitfinex","BTCUSD",1725389158665,0.006,58180.0,58179.0,1.90413925]
["bitfinex","BTCUSD",1725389159356,0.003,58180.0,58179.0,1.6666786]
["bitfinex","BTCUSD",1725389159587,0.02695166,58189.0,58187.0,0.515578]
["bitfinex","BTCUSD",1725389159818,0.02695166,58189.0,58187.0,0.985778]
["bitfinex","BTCUSD",1725389160034,0.02695166,58189.0,58187.0,1.329497]
["bitfinex","BTCUSD",1725389160251,0.02695166,58189.0,58187.0,0.985778]
["bitfinex","BTCUSD",1725389160739,0.02695166,58189.0,58187.0,0.984778]
["bitfinex","BTCUSD",1725389160989,0.02695166,58189.0,58187.0,0.640059]
["bitfinex","BTCUSD",1725389161496,0.001816,58188.0,58187.0,0.650059]
["bitfinex","BTCUSD",1725389162237,0.001816,58188.0,58187.0,0.993778]
["bitfinex","BTCUSD",1725389162719,0.002816,58188.0,58187.0,1.006778]
["bitfinex","BTCUSD",1725389163694,0.002816,58188.0,58187.0,0.2227]
["bitfinex","BTCUSD",1725389163695,1.09955865,58188.0,58187.0,0.2227]
["bitfinex","BTCUSD",1725389163970,1.09955865,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389163971,0.75584565,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389164928,1.09955865,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389166171,1.44327165,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389166458,1.52055921,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389166671,1.66932173,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389166917,1.81737165,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725389167166,1.84332478,58188.0,58187.0,0.01]
["bitfinex","BTCUSD",1725389167633,1.69803738,58188.0,58187.0,0.008]
["bitfinex","BTCUSD",1725389167843,1.56922478,58188.0,58187.0,0.008]
["bitfinex","BTCUSD",1725389168058,1.57022478,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389169829,1.59322478,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389170291,2.30389774,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389170760,2.25611741,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389170979,2.12723778,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389171623,1.77352478,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389171838,1.57022478,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389172042,1.67333123,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389172269,1.69911174,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389172926,1.57022478,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389173968,1.54327165,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389174613,1.67215758,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389175454,1.54327165,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389175675,1.19955865,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1725389175893,0.72150667,58188.0,58187.0,0.4781]
["bitfinex","BTCUSD",1725389176528,0.42946257,58188.0,58187.0,0.4781]
["bitfinex","BTCUSD",1725389176755,0.1,58188.0,58187.0,0.4781]
["bitfinex","BTCUSD",1725389176968,0.15156096,58188.0,58187.0,0.4781]
["bitfinex","BTCUSD",1725389177191,0.15156096,58188.0,58187.0,0.649959]
["bitfinex","BTCUSD",1725389177398,0.1,58188.0,58187.0,0.649959]
["bitfinex","BTCUSD",1725389177609,0.05156096,58189.0,58187.0,0.649959]
["bitfinex","BTCUSD",1725389178462,0.02695133,58189.0,58187.0,0.641959]
["bitfinex","BTCUSD",1725389178674,0.17851229,58189.0,58187.0,0.641959]
["bitfinex","BTCUSD",1725389178898,0.17851229,58189.0,58187.0,0.633959]
["bitfinex","BTCUSD",1725389179126,0.17851229,58189.0,58187.0,0.4621]
["bitfinex","BTCUSD",1725389179127,0.23746065,58188.0,58187.0,0.4621]
["bitfinex","BTCUSD",1725389179377,0.33746065,58188.0,58187.0,0.4761]
["bitfinex","BTCUSD",1725389179591,0.43746065,58188.0,58187.0,0.4761]
["bitfinex","BTCUSD",1725389180030,0.43746065,58188.0,58187.0,0.4621]
["bitfinex","BTCUSD",1725389180259,0.43746065,58188.0,58187.0,0.4701]
["bitfinex","BTCUSD",1725389180486,0.43946065,58188.0,58187.0,0.4781]
["bitfinex","BTCUSD",1725389182420,0.202,58188.0,58187.0,0.649959]
["bitfinex","BTCUSD",1725389182625,0.202,58188.0,58187.0,0.4781]
["bitfinex","BTCUSD",1725389182835,0.202,58188.0,58187.0,0.477908]
["bitfinex","BTCUSD",1725389183283,0.202,58188.0,58187.0,0.649767]
["bitfinex","BTCUSD",1725389184006,0.102,58188.0,58187.0,1.78764228]
["bitfinex","BTCUSD",1725389184230,0.102,58188.0,58187.0,2.02510293]
["bitfinex","BTCUSD",1725389184231,0.00478125,58188.0,58187.0,2.02510293]
["bitfinex","BTCUSD",1725389184453,0.00478125,58188.0,58187.0,1.680924]
["bitfinex","BTCUSD",1725389184678,0.000816,58190.0,58187.0,1.680924]
["bitfinex","BTCUSD",1725389184679,0.23746065,58190.0,58187.0,0.477908]
["bitfinex","BTCUSD",1725389185120,0.171843,58193.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725389185334,0.171845,58192.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725389185544,0.17184,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725389185965,0.17184,58194.0,58190.0,0.17085]
["bitfinex","BTCUSD",1725389186173,0.19878846,58194.0,58190.0,0.17085]
["bitfinex","BTCUSD",1725389186599,0.19878846,58194.0,58190.0,0.16985]
["bitfinex","BTCUSD",1725389187261,0.19978846,58194.0,58190.0,0.18085]
["bitfinex","BTCUSD",1725389187487,0.171842,58193.0,58190.0,0.18085]
["bitfinex","BTCUSD",1725389187703,0.02794846,58194.0,58190.0,0.18085]
["bitfinex","BTCUSD",1725389187704,0.02794846,58194.0,58193.0,0.972724]
["bitfinex","BTCUSD",1725389187923,0.02794846,58194.0,58193.0,1.66009]
["bitfinex","BTCUSD",1725389188166,0.001,58194.0,58193.0,1.66009]
["bitfinex","BTCUSD",1725389188395,0.001,58194.0,58193.0,0.972724]
["bitfinex","BTCUSD",1725389189287,0.171827,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725389189698,0.34446,58200.0,58199.0,0.969672]
["bitfinex","BTCUSD",1725389189699,0.000816,58200.0,58199.0,0.969672]
["bitfinex","BTCUSD",1725389189942,0.000816,58200.0,58199.0,0.968672]
["bitfinex","BTCUSD",1725389191369,0.01639236,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725389192193,0.01639236,58203.0,58201.0,0.170818]
["bitfinex","BTCUSD",1725389192779,0.01639236,58203.0,58201.0,0.002]
["bitfinex","BTCUSD",1725389192780,0.18820536,58203.0,58201.0,0.002]
["bitfinex","BTCUSD",1725389193009,0.171815,58202.0,58201.0,0.002]
["bitfinex","BTCUSD",1725389193252,0.171815,58202.0,58201.0,0.004]
["bitfinex","BTCUSD",1725389194162,0.171815,58202.0,58201.0,0.002]
["bitfinex","BTCUSD",1725389194633,0.171815,58202.0,58199.0,0.4542]
["bitfinex","BTCUSD",1725389194852,0.171818,58201.0,58199.0,0.4542]
["bitfinex","BTCUSD",1725389195556,0.171818,58201.0,58195.0,0.343666]
["bitfinex","BTCUSD",1725389195557,0.515499,58196.0,58195.0,0.1913]
["bitfinex","BTCUSD",1725389195785,0.859165,58196.0,58195.0,0.1913]
["bitfinex","BTCUSD",1725389196689,0.343659,58198.0,58190.0,0.1837]
["bitfinex","BTCUSD",1725389196690,0.171847,58192.0,58190.0,0.1837]
["bitfinex","BTCUSD",1725389196899,0.171847,58191.0,58190.0,0.1837]
["bitfinex","BTCUSD",1725389197150,0.343686,58193.0,58190.0,0.1837]
["bitfinex","BTCUSD",1725389197373,0.171836,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725389197591,0.02694857,58198.0,58193.0,0.4444]
["bitfinex","BTCUSD",1725389197827,0.02694857,58198.0,58195.0,0.355533]
["bitfinex","BTCUSD",1725389198043,0.02694857,58198.0,58195.0,0.362533]
["bitfinex","BTCUSD",1725389198256,0.02694857,58198.0,58196.0,0.1310596]
["bitfinex","BTCUSD",1725389198693,0.02694857,58198.0,58196.0,0.3028916]
["bitfinex","BTCUSD",1725389198909,0.02694857,58198.0,58197.0,0.96049]
["bitfinex","BTCUSD",1725389199130,0.80259379,58206.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725389199131,0.171817,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725389199348,0.343627,58203.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725389199349,0.171819,58201.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725389199566,0.171821,58200.0,58197.0,0.617829]
["bitfinex","BTCUSD",1725389199812,0.171821,58200.0,58197.0,0.65808115]
["bitfinex","BTCUSD",1725389200028,0.171821,58200.0,58197.0,0.48625215]
["bitfinex","BTCUSD",1725389200238,0.171821,58200.0,58197.0,0.454]
["bitfinex","BTCUSD",1725389200455,0.171821,58200.0,58197.0,0.446]
["bitfinex","BTCUSD",1725389200669,0.171821,58200.0,58197.0,0.617829]
["bitfinex","BTCUSD",1725389201057,0.515452,58202.0,58197.0,0.617829]
["bitfinex","BTCUSD",1725389201302,0.171819,58201.0,58198.0,0.003]
["bitfinex","BTCUSD",1725389201727,0.171819,58201.0,58197.0,0.617829]
["bitfinex","BTCUSD",1725389201949,0.171819,58201.0,58197.0,0.624829]
["bitfinex","BTCUSD",1725389202171,0.171819,58201.0,58197.0,0.617829]
["bitfinex","BTCUSD",1725389202460,0.171821,58200.0,58197.0,0.617829]
["bitfinex","BTCUSD",1725389202674,0.171821,58200.0,58198.0,0.005]
["bitfinex","BTCUSD",1725389202899,0.171821,58200.0,58197.0,0.622829]
["bitfinex","BTCUSD",1725389203576,0.171817,58202.0,58197.0,0.794658]
["bitfinex","BTCUSD",1725389203842,0.39512463,58203.0,58197.0,0.794658]
["bitfinex","BTCUSD",1725389203843,0.343627,58203.0,58197.0,0.628827]
["bitfinex","BTCUSD",1725389204069,0.171819,58201.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725389204996,0.171812,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725389205219,0.343615,58205.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725389205220,0.171812,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725389205684,0.171812,58203.0,58198.0,0.347654]
["bitfinex","BTCUSD",1725389205685,0.171812,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389205910,0.171815,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389206385,0.171813,58203.0,58199.0,0.343648]
["bitfinex","BTCUSD",1725389206604,0.171816,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389206848,0.171816,58202.0,58200.0,0.003]
["bitfinex","BTCUSD",1725389207322,0.171816,58202.0,58200.0,0.004]
["bitfinex","BTCUSD",1725389207783,0.343625,58203.0,58200.0,0.003]
["bitfinex","BTCUSD",1725389207784,0.171818,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1725389207994,0.171818,58201.0,58197.0,0.789659]
["bitfinex","BTCUSD",1725389207995,0.171818,58201.0,58198.0,0.171825]
["bitfinex","BTCUSD",1725389208205,0.171818,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1725389208441,1.44018665,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1725389208900,1.44018665,58201.0,58193.0,0.1986]
["bitfinex","BTCUSD",1725389208901,0.515517,58194.0,58193.0,0.1986]
["bitfinex","BTCUSD",1725389209333,0.171839,58194.0,58193.0,0.1986]
["bitfinex","BTCUSD",1725389209756,0.17172911,58194.0,58193.0,0.1986]
["bitfinex","BTCUSD",1725389209970,0.51540711,58194.0,58193.0,0.1986]
["bitfinex","BTCUSD",1725389210696,0.17172911,58194.0,58193.0,0.1986]
["bitfinex","BTCUSD",1725389211355,0.17172911,58194.0,58193.0,0.2086]
["bitfinex","BTCUSD",1725389211773,0.17172911,58194.0,58193.0,0.2166]
["bitfinex","BTCUSD",1725389212631,0.51540711,58194.0,58193.0,0.2166]
["bitfinex","BTCUSD",1725389212849,0.343668,58196.0,58193.0,0.2166]
["bitfinex","BTCUSD",1725389213303,0.05149819,58199.0,58194.0,0.0986546]
["bitfinex","BTCUSD",1725389213540,0.05149819,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725389213541,0.171825,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725389213757,0.171826,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725389214173,0.171827,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725389214649,0.171827,58198.0,58193.0,0.2046]
["bitfinex","BTCUSD",1725389214650,0.05231419,58202.0,58197.0,0.1934]
["bitfinex","BTCUSD",1725389214866,0.000816,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725389215566,0.000816,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725389217048,0.05231419,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725389217256,0.000816,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725389217468,0.000816,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1725389217922,0.000816,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725389218134,0.172631,58202.0,58200.0,0.001]
["bitfinex","BTCUSD",1725389218356,0.172631,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389218562,0.22415585,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389218797,0.22415585,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1725389219704,0.22415585,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389219920,0.05152485,58201.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389220136,0.05152485,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1725389220370,0.05152485,58201.0,58200.0,0.174821]
["bitfinex","BTCUSD",1725389220607,0.05152485,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725389220823,0.05152485,58201.0,58198.0,0.343654]
["bitfinex","BTCUSD",1725389221046,0.05154969,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725389221266,0.05154969,58201.0,58199.0,0.174823]
["bitfinex","BTCUSD",1725389221482,0.05154971,58201.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725389221695,0.05154971,58201.0,58200.0,0.005]
["bitfinex","BTCUSD",1725389221910,0.05154971,58201.0,58200.0,0.009]
["bitfinex","BTCUSD",1725389222348,0.22336771,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725389222571,0.171818,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725389222793,1.44018665,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725389223457,0.859105,58200.0,58199.0,0.005]
["bitfinex","BTCUSD",1725389223672,0.859105,58200.0,58199.0,0.009]
["bitfinex","BTCUSD",1725389223673,1.33170233,58200.0,58199.0,0.009]
["bitfinex","BTCUSD",1725389223893,0.30077633,58200.0,58199.0,0.2068]
["bitfinex","BTCUSD",1725389224112,0.171821,58200.0,58199.0,0.4563]
["bitfinex","BTCUSD",1725389224332,0.02694617,58200.0,58199.0,0.54554812]
["bitfinex","BTCUSD",1725389224541,0.07853062,58200.0,58199.0,0.4563]
["bitfinex","BTCUSD",1725389224754,0.0785305,58200.0,58199.0,0.4523]
["bitfinex","BTCUSD",1725389224970,0.0785305,58200.0,58199.0,0.624124]
["bitfinex","BTCUSD",1725389224971,0.05158433,58200.0,58199.0,0.624124]
["bitfinex","BTCUSD",1725389225407,0.07737264,58201.0,58199.0,0.624124]
["bitfinex","BTCUSD",1725389225679,0.07737264,58200.0,58199.0,0.624124]
["bitfinex","BTCUSD",1725389225919,0.07737264,58200.0,58199.0,0.631124]
["bitfinex","BTCUSD",1725389226104,0.0773866,58200.0,58199.0,0.631124]
["bitfinex","BTCUSD",1725389226990,0.0773866,58200.0,58199.0,0.636124]
["bitfinex","BTCUSD",1725389227632,0.10318213,58201.0,58199.0,0.636124]
["bitfinex","BTCUSD",1725389228477,0.10318213,58200.0,58199.0,0.636124]
["bitfinex","BTCUSD",1725389228688,0.10318213,58200.0,58199.0,0.4573]
["bitfinex","BTCUSD",1725389228913,0.10318213,58200.0,58199.0,0.629124]
["bitfinex","BTCUSD",1725389229588,0.07826457,58202.0,58201.0,0.368918]
["bitfinex","BTCUSD",1725389229831,0.07826457,58202.0,58201.0,0.983054]
["bitfinex","BTCUSD",1725389230057,0.515463,58200.0,58199.0,0.009]
["bitfinex","BTCUSD",1725389230287,0.929905,58200.0,58199.0,0.005]
["bitfinex","BTCUSD",1725389230499,1.273547,58200.0,58199.0,0.005]
["bitfinex","BTCUSD",1725389230737,1.273547,58200.0,58199.0,0.01]
["bitfinex","BTCUSD",1725389230958,1.273547,58200.0,58199.0,0.005]
["bitfinex","BTCUSD",1725389231170,1.202768,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389231390,1.44022865,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389232053,0.515472,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389232264,0.515472,58199.0,58198.0,0.4762976]
["bitfinex","BTCUSD",1725389232265,0.12910049,58199.0,58198.0,0.4762976]
["bitfinex","BTCUSD",1725389232692,0.15604707,58200.0,58198.0,0.4802976]
["bitfinex","BTCUSD",1725389232906,0.32786907,58200.0,58198.0,0.4802976]
["bitfinex","BTCUSD",1725389233118,0.32786907,58200.0,58199.0,0.002]
["bitfinex","BTCUSD",1725389233598,0.32786907,58200.0,58198.0,0.4802976]
["bitfinex","BTCUSD",1725389233599,0.32787887,58200.0,58198.0,0.4802976]
["bitfinex","BTCUSD",1725389233814,0.12911029,58199.0,58198.0,0.4802976]
["bitfinex","BTCUSD",1725389234030,0.12911029,58199.0,58198.0,0.4812976]
["bitfinex","BTCUSD",1725389234255,0.02694658,58200.0,58198.0,0.2038976]
["bitfinex","BTCUSD",1725389234474,1.09658065,58199.0,58198.0,0.0078976]
["bitfinex","BTCUSD",1725389234725,0.515472,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389234938,0.85912,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389235147,0.172824,58199.0,58198.0,0.0088976]
["bitfinex","BTCUSD",1725389235369,0.516472,58199.0,58198.0,0.0088976]
["bitfinex","BTCUSD",1725389236024,0.516472,58199.0,58198.0,0.0138976]
["bitfinex","BTCUSD",1725389236455,0.516472,58199.0,58198.0,0.0088976]
["bitfinex","BTCUSD",1725389236891,0.516472,58199.0,58198.0,0.0148976]
["bitfinex","BTCUSD",1725389238689,1.09758065,58199.0,58198.0,0.0148976]
["bitfinex","BTCUSD",1725389240496,0.001,58199.0,58198.0,0.0148976]
["bitfinex","BTCUSD",1725389240700,0.1301318,58199.0,58198.0,1.3241326]
["bitfinex","BTCUSD",1725389240922,0.001,58199.0,58198.0,1.6677866]
["bitfinex","BTCUSD",1725389242389,0.000816,58202.0,58201.0,1.202726]
["bitfinex","BTCUSD",1725389242616,0.000816,58202.0,58201.0,1.653526]
["bitfinex","BTCUSD",1725389242824,0.000816,58202.0,58201.0,2.16486861]
["bitfinex","BTCUSD",1725389243461,0.000816,58202.0,58201.0,1.83523261]
["bitfinex","BTCUSD",1725389244087,0.000816,58202.0,58201.0,1.82123261]
["bitfinex","BTCUSD",1725389244316,0.000816,58202.0,58201.0,1.83523261]
["bitfinex","BTCUSD",1725389244534,0.000816,58202.0,58201.0,1.666526]
["bitfinex","BTCUSD",1725389245193,0.000816,58202.0,58201.0,1.680526]
["bitfinex","BTCUSD",1725389245826,0.30834216,58214.0,58208.0,0.4356]
["bitfinex","BTCUSD",1725389246067,0.171784,58213.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725389246508,0.343554,58215.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725389247385,0.42205771,58216.0,58211.0,0.0950987]
["bitfinex","BTCUSD",1725389247595,0.171781,58214.0,58209.0,0.354586]
["bitfinex","BTCUSD",1725389247818,0.07850671,58216.0,58209.0,0.011]
["bitfinex","BTCUSD",1725389248036,0.07850671,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1725389248475,0.02693964,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725389248722,0.02693964,58216.0,58212.0,0.171784]
["bitfinex","BTCUSD",1725389248957,0.02693964,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725389249141,0.19871364,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725389249428,0.343566,58213.0,58208.0,0.4436]
["bitfinex","BTCUSD",1725389249647,0.171793,58210.0,58208.0,0.1813]
["bitfinex","BTCUSD",1725389249866,0.171787,58212.0,58208.0,0.353097]
["bitfinex","BTCUSD",1725389250109,0.171794,58210.0,58208.0,0.1813]
["bitfinex","BTCUSD",1725389250345,0.515383,58209.0,58208.0,0.1813]
["bitfinex","BTCUSD",1725389250573,0.171824,58199.0,58194.0,0.1826976]
["bitfinex","BTCUSD",1725389250804,0.40928465,58199.0,58194.0,0.1826976]
["bitfinex","BTCUSD",1725389251030,0.75293265,58199.0,58194.0,0.1826976]
["bitfinex","BTCUSD",1725389251519,1.09658065,58199.0,58194.0,0.1826976]
["bitfinex","BTCUSD",1725389252407,1.09658065,58199.0,58198.0,0.0058976]
["bitfinex","BTCUSD",1725389253096,1.09658065,58199.0,58198.0,0.0128976]
["bitfinex","BTCUSD",1725389253538,1.09658065,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389254027,1.09658065,58199.0,58198.0,0.0068976]
["bitfinex","BTCUSD",1725389254221,1.09658065,58199.0,58198.0,0.0128976]
["bitfinex","BTCUSD",1725389254693,1.44022865,58199.0,58198.0,0.0128976]
["bitfinex","BTCUSD",1725389254918,1.44022865,58199.0,58198.0,0.0068976]
["bitfinex","BTCUSD",1725389255390,1.44022865,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389255620,1.44022865,58199.0,58198.0,0.0078976]
["bitfinex","BTCUSD",1725389255836,1.44022865,58199.0,58198.0,0.0168976]
["bitfinex","BTCUSD",1725389256055,1.44022865,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389256503,1.09658065,58199.0,58198.0,0.0138976]
["bitfinex","BTCUSD",1725389257084,1.09658065,58199.0,58198.0,0.0048976]
["bitfinex","BTCUSD",1725389257712,1.09658065,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389258342,0.171824,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389258549,0.515472,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389259326,0.75293265,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389260251,0.54253652,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389260443,0.71436052,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389261201,1.47245652,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389261665,1.40165652,58199.0,58198.0,0.0098976]
["bitfinex","BTCUSD",1725389262083,1.40165652,58199.0,58198.0,0.0048976]
["bitfinex","BTCUSD",1725389262302,1.40165652,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389262525,1.40165652,58199.0,58198.0,0.0028976]
["bitfinex","BTCUSD",1725389262741,1.40165652,58199.0,58198.0,0.0038976]
["bitfinex","BTCUSD",1725389264947,1.05800852,58199.0,58198.0,0.0038976]
["bitfinex","BTCUSD",1725389268252,0.82054787,58199.0,58198.0,0.0038976]
["bitfinex","BTCUSD",1725389268495,0.0269457,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725389268708,0.0269457,58201.0,58200.0,0.1923]
["bitfinex","BTCUSD",1725389270007,0.0269457,58201.0,58200.0,0.364121]
["bitfinex","BTCUSD",1725389270230,0.0277617,58201.0,58200.0,0.364121]
["bitfinex","BTCUSD",1725389270705,0.0287617,58201.0,58200.0,0.1923]
["bitfinex","BTCUSD",1725389271392,0.0287617,58201.0,58200.0,0.364121]
["bitfinex","BTCUSD",1725389271609,0.0287617,58201.0,58200.0,0.9979128]
["bitfinex","BTCUSD",1725389271610,0.0277617,58201.0,58200.0,0.9979128]
["bitfinex","BTCUSD",1725389272064,0.0277617,58201.0,58200.0,1.0119128]
["bitfinex","BTCUSD",1725389274711,0.0277617,58201.0,58200.0,0.982163]
["bitfinex","BTCUSD",1725389275849,0.0277617,58201.0,58200.0,1.325805]
["bitfinex","BTCUSD",1725389279352,0.0277617,58201.0,58200.0,1.669447]
["bitfinex","BTCUSD",1725389279597,0.0277617,58201.0,58200.0,2.013089]
["bitfinex","BTCUSD",1725389279825,0.000816,58201.0,58200.0,2.013089]
["bitfinex","BTCUSD",1725389280031,0.000816,58201.0,58200.0,2.18179561]
["bitfinex","BTCUSD",1725389280450,0.000816,58201.0,58200.0,2.17379561]
["bitfinex","BTCUSD",1725389280650,0.000816,58201.0,58200.0,2.16779561]
["bitfinex","BTCUSD",1725389280865,0.000816,58201.0,58200.0,2.17879561]
["bitfinex","BTCUSD",1725389281077,0.000816,58201.0,58200.0,2.17679561]
["bitfinex","BTCUSD",1725389281503,0.000816,58201.0,58200.0,2.18179561]
["bitfinex","BTCUSD",1725389282070,0.000816,58201.0,58200.0,2.19579561]
["bitfinex","BTCUSD",1725389285086,0.000816,58201.0,58200.0,2.027089]
["bitfinex","BTCUSD",1725389287534,0.000816,58201.0,58200.0,1.339805]
["bitfinex","BTCUSD",1725389287759,0.000816,58201.0,58200.0,0.4807]
["bitfinex","BTCUSD",1725389287760,0.344452,58201.0,58200.0,0.4807]
["bitfinex","BTCUSD",1725389287988,0.859906,58201.0,58200.0,0.028]
["bitfinex","BTCUSD",1725389288431,1.274342,58201.0,58200.0,0.028]
["bitfinex","BTCUSD",1725389288643,0.98222506,58201.0,58200.0,0.028]
["bitfinex","BTCUSD",1725389288856,0.98222506,58201.0,58200.0,0.014]
["bitfinex","BTCUSD",1725389289105,0.25109888,58201.0,58200.0,0.014]
["bitfinex","BTCUSD",1725389289308,0.25109888,58201.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389289309,0.02776182,58201.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389289517,0.39514506,58203.0,58199.0,0.4677]
["bitfinex","BTCUSD",1725389289518,0.30663094,58203.0,58199.0,0.4677]
["bitfinex","BTCUSD",1725389289976,0.171818,58201.0,58199.0,0.4677]
["bitfinex","BTCUSD",1725389290195,0.30663094,58203.0,58200.0,0.011]
["bitfinex","BTCUSD",1725389290404,0.171818,58201.0,58200.0,0.011]
["bitfinex","BTCUSD",1725389290617,0.171818,58201.0,58200.0,0.014]
["bitfinex","BTCUSD",1725389291043,0.171818,58201.0,58199.0,0.4677]
["bitfinex","BTCUSD",1725389291269,0.171819,58201.0,58200.0,0.007]
["bitfinex","BTCUSD",1725389291489,0.859091,58201.0,58200.0,0.007]
["bitfinex","BTCUSD",1725389291704,1.081991,58201.0,58200.0,0.007]
["bitfinex","BTCUSD",1725389291915,0.515472,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389292127,0.75293265,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389292395,0.515472,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389292607,0.75293265,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389293023,1.09658065,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389293438,0.75293265,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389293653,1.09658065,58199.0,58198.0,0.0138976]
["bitfinex","BTCUSD",1725389293889,0.05151906,58201.0,58198.0,0.2091976]
["bitfinex","BTCUSD",1725389294116,0.05151906,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725389294364,0.05151906,58205.0,58199.0,0.29421736]
["bitfinex","BTCUSD",1725389294584,0.05151906,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725389294800,0.05151906,58207.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725389295023,0.22331906,58207.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725389295244,0.22331906,58207.0,58199.0,0.29421736]
["bitfinex","BTCUSD",1725389295245,0.23746065,58205.0,58202.0,0.008]
["bitfinex","BTCUSD",1725389295458,0.515437,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1725389296529,0.515437,58203.0,58199.0,0.0058976]
["bitfinex","BTCUSD",1725389296530,0.39519093,58203.0,58199.0,0.0058976]
["bitfinex","BTCUSD",1725389296740,0.171821,58200.0,58199.0,0.0058976]
["bitfinex","BTCUSD",1725389296967,0.05156693,58201.0,58199.0,0.0058976]
["bitfinex","BTCUSD",1725389297189,0.05156693,58201.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725389297400,0.22338593,58201.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725389298275,0.171821,58200.0,58199.0,0.0098976]
["bitfinex","BTCUSD",1725389298771,0.171821,58200.0,58199.0,0.0008976]
["bitfinex","BTCUSD",1725389299016,0.515463,58200.0,58199.0,0.0088976]
["bitfinex","BTCUSD",1725389299693,0.859105,58200.0,58199.0,0.0088976]
["bitfinex","BTCUSD",1725389299911,0.859105,58200.0,58199.0,0.0198976]
["bitfinex","BTCUSD",1725389300147,0.859105,58200.0,58199.0,0.0088976]
["bitfinex","BTCUSD",1725389300367,0.91067197,58200.0,58199.0,0.0088976]
["bitfinex","BTCUSD",1725389300602,0.859105,58200.0,58199.0,0.0118976]
["bitfinex","BTCUSD",1725389300825,0.859105,58200.0,58199.0,0.0218976]
["bitfinex","BTCUSD",1725389301312,0.859105,58200.0,58199.0,0.0118976]
["bitfinex","BTCUSD",1725389301735,0.859105,58200.0,58199.0,0.0208976]
["bitfinex","BTCUSD",1725389301976,0.91067321,58200.0,58199.0,0.0208976]
["bitfinex","BTCUSD",1725389302232,0.34168473,58202.0,58199.0,0.4599976]
["bitfinex","BTCUSD",1725389302233,0.0785137,58202.0,58199.0,0.4599976]
["bitfinex","BTCUSD",1725389302676,0.02694549,58202.0,58200.0,0.171819]
["bitfinex","BTCUSD",1725389302879,0.05156821,58204.0,58200.0,0.25007222]
["bitfinex","BTCUSD",1725389303092,0.05156821,58204.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389303305,0.05156821,58203.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389303522,0.05156613,58203.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389303730,0.05156613,58202.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389303970,0.171812,58203.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389303971,0.22337813,58203.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389304183,0.05156613,58203.0,58200.0,0.1938]
["bitfinex","BTCUSD",1725389304598,0.05156613,58203.0,58200.0,0.1928]
["bitfinex","BTCUSD",1725389305047,0.05156613,58203.0,58200.0,0.1868]
["bitfinex","BTCUSD",1725389305489,0.05156613,58203.0,58200.0,0.1998]
["bitfinex","BTCUSD",1725389306112,0.171815,58202.0,58200.0,0.1998]
["bitfinex","BTCUSD",1725389306322,0.22338113,58202.0,58200.0,0.2006976]
["bitfinex","BTCUSD",1725389306961,0.22338113,58202.0,58200.0,0.2116976]
["bitfinex","BTCUSD",1725389307584,0.22338113,58202.0,58200.0,0.1876976]
["bitfinex","BTCUSD",1725389307827,0.22338113,58202.0,58200.0,0.2066976]
["bitfinex","BTCUSD",1725389308253,0.22338113,58202.0,58200.0,0.1986976]
["bitfinex","BTCUSD",1725389308465,0.22338113,58202.0,58200.0,0.2116976]
["bitfinex","BTCUSD",1725389308673,0.22338113,58202.0,58200.0,0.2006976]
["bitfinex","BTCUSD",1725389308674,0.22338767,58202.0,58200.0,0.2006976]
["bitfinex","BTCUSD",1725389308886,0.22338767,58202.0,58200.0,0.1966976]
["bitfinex","BTCUSD",1725389309131,0.515454,58201.0,58200.0,0.1966976]
["bitfinex","BTCUSD",1725389309345,0.56702667,58201.0,58200.0,0.1966976]
["bitfinex","BTCUSD",1725389309553,0.91066267,58201.0,58200.0,0.0098976]
["bitfinex","BTCUSD",1725389309773,0.85909,58201.0,58200.0,0.0098976]
["bitfinex","BTCUSD",1725389310201,0.85909,58201.0,58200.0,0.0118976]
["bitfinex","BTCUSD",1725389310409,0.85909,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725389310410,1.37782951,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725389310850,1.37782951,58201.0,58200.0,0.0128976]
["bitfinex","BTCUSD",1725389311078,1.30702951,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389311522,1.30702951,58201.0,58200.0,0.0128976]
["bitfinex","BTCUSD",1725389311779,1.30702951,58201.0,58200.0,0.1928976]
["bitfinex","BTCUSD",1725389311780,0.61975751,58201.0,58200.0,0.1928976]
["bitfinex","BTCUSD",1725389312005,0.62075751,58201.0,58200.0,0.2038976]
["bitfinex","BTCUSD",1725389312225,0.54339851,58201.0,58200.0,0.2038976]
["bitfinex","BTCUSD",1725389312703,0.62075751,58201.0,58200.0,0.2038976]
["bitfinex","BTCUSD",1725389312932,0.54339851,58201.0,58200.0,0.2038976]
["bitfinex","BTCUSD",1725389313567,0.62075751,58201.0,58200.0,0.2038976]
["bitfinex","BTCUSD",1725389313774,0.516454,58201.0,58200.0,0.2038976]
["bitfinex","BTCUSD",1725389314417,0.516454,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389314637,0.593813,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389315060,0.937449,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389315715,0.86009,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389316342,0.59382709,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389316556,0.516454,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389317450,0.172818,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389317672,0.516454,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389318390,0.19976276,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389319049,0.54339876,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389319263,0.25134382,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389319699,0.25134382,58201.0,58200.0,0.2073976]
["bitfinex","BTCUSD",1725389319940,0.02794476,58201.0,58200.0,0.70233088]
["bitfinex","BTCUSD",1725389320171,0.02794476,58201.0,58200.0,0.6393186]
["bitfinex","BTCUSD",1725389320409,0.02794476,58201.0,58200.0,0.9829606]
["bitfinex","BTCUSD",1725389321090,0.02794476,58201.0,58200.0,1.3266026]
["bitfinex","BTCUSD",1725389321567,0.02794476,58201.0,58200.0,0.6393186]
["bitfinex","BTCUSD",1725389321790,0.02794476,58201.0,58200.0,0.9829606]
["bitfinex","BTCUSD",1725389322522,0.02794476,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389323899,0.19976276,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389324122,0.54339876,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389324392,1.30804385,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389324619,1.5595161,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389325075,1.45637076,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389327337,1.58530244,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389327985,1.43040244,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389329591,1.35968427,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389331475,1.23067076,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389331716,1.44797076,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389331979,1.86238769,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389332217,2.07132477,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389332474,1.91660676,58201.0,58200.0,0.0238976]
["bitfinex","BTCUSD",1725389332702,1.91560676,58201.0,58200.0,0.0128976]
["bitfinex","BTCUSD",1725389332934,1.91560676,58201.0,58200.0,0.0158976]
["bitfinex","BTCUSD",1725389333195,1.91560676,58201.0,58200.0,0.0038976]
["bitfinex","BTCUSD",1725389333400,1.91560676,58201.0,58200.0,0.0088976]
["bitfinex","BTCUSD",1725389333949,2.82954917,58201.0,58200.0,0.0088976]
["bitfinex","BTCUSD",1725389334188,1.578416,58199.0,58198.0,0.0008976]
["bitfinex","BTCUSD",1725389334425,1.10848,58195.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725389334665,2.47695665,58195.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725389334888,3.89191132,58195.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725389335113,1.890421,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725389335330,0.51564,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389335561,1.54062065,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389335784,1.90738065,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389336521,1.93434015,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389337450,2.06307071,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389337675,2.0831326,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389337920,2.0980326,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389338139,1.90040019,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389338408,2.07528019,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389338645,2.04949328,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389338872,2.0494936,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389339310,1.97230204,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389339528,2.04945754,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389340206,1.97230204,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389340435,2.31606204,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389340649,2.39321671,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389341088,2.31606204,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389341566,2.01181654,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389341788,1.96040204,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389343632,2.36558914,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389343839,2.33862964,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389344064,2.33962964,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389344282,2.38700194,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389344504,2.59807883,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389344723,2.60484512,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389344954,2.68199706,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389345183,2.67887913,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389345422,2.49418254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389345646,2.49718254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389345880,2.56616054,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389346154,2.56316054,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389346827,2.40351663,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389347049,1.98542054,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389347277,1.90444254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389347495,1.92944254,58180.0,58179.0,0.0018976]
["bitfinex","BTCUSD",1725389347713,1.91744254,58180.0,58179.0,0.0018976]
["bitfinex","BTCUSD",1725389347944,1.90444254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389348168,1.91044254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389348630,1.91544254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389348858,1.93844254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389349103,1.57168254,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389349586,1.96796964,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725389350020,1.203307,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389350249,1.44076765,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389350465,1.326307,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389350670,1.69707072,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389351290,1.70007072,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389351512,1.70807072,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389351711,1.69707072,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389351917,1.70607072,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389352137,1.71407072,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389352582,2.05787272,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389352796,1.71407072,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389353468,1.72629356,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389353702,1.73429356,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389353934,1.69033184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389354159,1.69833184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389354398,1.70633184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389354612,1.69833184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389355466,1.70633184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389356340,1.70633184,58173.0,58172.0,0.4625976]
["bitfinex","BTCUSD",1725389356571,1.70633184,58173.0,58172.0,0.1992976]
["bitfinex","BTCUSD",1725389356983,1.73329391,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389357631,2.50052549,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389358255,2.49252549,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389358668,2.50252549,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389360116,2.44739001,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389360358,2.31948591,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389361007,1.98568391,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389361225,1.73729391,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389362545,1.37049191,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389362756,0.91668991,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389362935,0.90668991,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389363138,0.90668991,58173.0,58172.0,0.48894736]
["bitfinex","BTCUSD",1725389363341,0.91468991,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389363967,0.88772784,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389364190,0.99172784,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389364393,0.97972784,58173.0,58172.0,0.4444976]
["bitfinex","BTCUSD",1725389364639,1.32352984,58173.0,58172.0,0.4454976]
["bitfinex","BTCUSD",1725389365042,1.34652984,58173.0,58172.0,0.4454976]
["bitfinex","BTCUSD",1725389365242,1.69033184,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725389366324,1.69033184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389366583,1.69233184,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389367035,1.71729351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389367265,1.71929351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389367721,1.72029351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389369102,1.71829351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389369316,1.72229351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389369742,1.71829351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389370179,1.72029351,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725389371301,1.72029351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389371513,1.37649151,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389371985,1.37549151,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389372200,1.71729351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389372406,1.71829351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389372629,1.72029351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389373023,1.71829351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389373270,1.71929351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389373688,1.71829351,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389373916,1.37449151,58173.0,58172.0,0.2502976]
["bitfinex","BTCUSD",1725389374147,1.34752984,58173.0,58172.0,0.4471976]
["bitfinex","BTCUSD",1725389374361,0.98072784,58173.0,58172.0,0.4471976]
["bitfinex","BTCUSD",1725389375247,0.97972784,58173.0,58172.0,0.4471976]
["bitfinex","BTCUSD",1725389377030,0.97972784,58173.0,58172.0,0.49511736]
["bitfinex","BTCUSD",1725389377741,0.171898,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389377971,0.171898,58174.0,58173.0,0.4432]
["bitfinex","BTCUSD",1725389378481,0.515694,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389378726,0.56291556,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389378975,0.21911956,58174.0,58173.0,0.4452]
["bitfinex","BTCUSD",1725389379455,0.02695813,58174.0,58173.0,0.4452]
["bitfinex","BTCUSD",1725389379713,0.19885613,58174.0,58173.0,0.4452]
["bitfinex","BTCUSD",1725389380913,0.19885613,58174.0,58173.0,0.4352]
["bitfinex","BTCUSD",1725389381410,0.19885613,58174.0,58173.0,0.4452]
["bitfinex","BTCUSD",1725389383147,0.54265213,58174.0,58173.0,0.4432]
["bitfinex","BTCUSD",1725389383409,0.19885613,58174.0,58173.0,0.4432]
["bitfinex","BTCUSD",1725389384280,1.23024413,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389384551,0.88644813,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389385799,0.98644813,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389386861,1.01476798,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389387075,0.95949,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389387292,1.01107639,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389387505,1.01107366,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389388816,1.14853431,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389390958,1.44074665,58174.0,58173.0,0.4332]
["bitfinex","BTCUSD",1725389391211,1.49233031,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389391446,1.44156365,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389395444,1.49313927,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389396151,1.44156365,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389396345,1.49313955,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389396775,1.44156365,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389397346,1.51892756,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389397555,1.44156365,58174.0,58173.0,0.4340987]
["bitfinex","BTCUSD",1725389397749,1.44156365,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389397750,1.54156365,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389398079,1.92025965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389398305,2.2774603,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389398507,2.6212563,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389398922,2.6737834,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389399162,2.6747834,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389400261,2.6212563,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389400596,2.39379565,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389400810,2.27405565,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389401222,1.91835965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389401431,1.92335965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389401630,2.06313666,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389401829,1.88535965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389402029,1.90435965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389402264,1.89535965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389402472,2.05013666,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389402679,1.90335965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389403305,1.91635965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389403727,2.26815565,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389403937,2.5056163,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389404159,2.26815565,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389404628,1.92435965,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389404834,1.92435965,58174.0,58173.0,0.1860987]
["bitfinex","BTCUSD",1725389405039,2.07915383,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389406290,1.92435965,58174.0,58173.0,0.2729987]
["bitfinex","BTCUSD",1725389408574,1.58056365,58174.0,58173.0,0.2729987]
["bitfinex","BTCUSD",1725389408807,1.58056365,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389408808,1.55756365,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389409030,1.320103,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389409240,1.42332351,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389409678,1.320103,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389409887,1.42332365,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389410098,1.41532365,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389410304,1.312103,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389410512,1.318103,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389411361,1.310103,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389411569,0.622511,58174.0,58173.0,0.4581987]
["bitfinex","BTCUSD",1725389411783,0.73073151,58174.0,58173.0,0.4601987]
["bitfinex","BTCUSD",1725389412008,0.627511,58174.0,58173.0,0.4601987]
["bitfinex","BTCUSD",1725389412242,0.627511,58174.0,58173.0,0.9859017]
["bitfinex","BTCUSD",1725389412243,0.06342266,58174.0,58173.0,0.9859017]
["bitfinex","BTCUSD",1725389412501,0.011817,58174.0,58173.0,0.9859017]
["bitfinex","BTCUSD",1725389412741,0.011817,58174.0,58173.0,1.0059017]
["bitfinex","BTCUSD",1725389412956,0.011817,58174.0,58173.0,0.6620997]
["bitfinex","BTCUSD",1725389413623,0.005817,58174.0,58173.0,0.4901987]
["bitfinex","BTCUSD",1725389413845,0.005817,58174.0,58173.0,0.6620997]
["bitfinex","BTCUSD",1725389414052,0.006817,58174.0,58173.0,0.6640997]
["bitfinex","BTCUSD",1725389414473,0.001817,58174.0,58173.0,0.6640997]
["bitfinex","BTCUSD",1725389414674,0.001817,58174.0,58173.0,0.6620997]
["bitfinex","BTCUSD",1725389414919,0.002817,58174.0,58173.0,0.6640997]
["bitfinex","BTCUSD",1725389415123,0.001817,58174.0,58173.0,0.6640997]
["bitfinex","BTCUSD",1725389415327,0.002817,58174.0,58173.0,0.6640997]
["bitfinex","BTCUSD",1725389415751,0.002817,58174.0,58173.0,0.4921987]
["bitfinex","BTCUSD",1725389416205,0.002817,58174.0,58173.0,0.6640997]
["bitfinex","BTCUSD",1725389417167,0.862307,58174.0,58173.0,0.4821987]
["bitfinex","BTCUSD",1725389417845,0.862307,58174.0,58173.0,0.4721987]
["bitfinex","BTCUSD",1725389418055,0.861307,58174.0,58173.0,0.4701987]
["bitfinex","BTCUSD",1725389418277,0.861307,58174.0,58173.0,0.4721987]
["bitfinex","BTCUSD",1725389418502,0.862307,58174.0,58173.0,0.4721987]
["bitfinex","BTCUSD",1725389418733,0.861307,58174.0,58173.0,0.4701987]
["bitfinex","BTCUSD",1725389419165,0.861307,58174.0,58173.0,0.4691987]
["bitfinex","BTCUSD",1725389419375,0.861307,58174.0,58173.0,0.4681987]
["bitfinex","BTCUSD",1725389420661,0.862307,58174.0,58173.0,0.4701987]
["bitfinex","BTCUSD",1725389422515,0.689592,58174.0,58173.0,0.4701987]
["bitfinex","BTCUSD",1725389422940,0.86149,58174.0,58173.0,0.4721987]
["bitfinex","BTCUSD",1725389424248,0.86149,58174.0,58173.0,0.4701987]
["bitfinex","BTCUSD",1725389424445,0.002,58174.0,58173.0,0.4701987]
["bitfinex","BTCUSD",1725389424646,0.002,58174.0,58173.0,1.63847398]
["bitfinex","BTCUSD",1725389424866,0.000816,58179.0,58178.0,0.986658]
["bitfinex","BTCUSD",1725389425054,0.000816,58179.0,58178.0,1.91166265]
["bitfinex","BTCUSD",1725389426083,0.001816,58179.0,58178.0,1.91166265]
["bitfinex","BTCUSD",1725389426346,0.001816,58179.0,58178.0,2.08036926]
["bitfinex","BTCUSD",1725389427083,0.001816,58179.0,58178.0,2.07936926]
["bitfinex","BTCUSD",1725389427826,0.171847,58192.0,58179.0,1.235181]
["bitfinex","BTCUSD",1725389428042,0.343686,58193.0,58179.0,1.691381]
["bitfinex","BTCUSD",1725389428361,0.171851,58190.0,58179.0,1.691381]
["bitfinex","BTCUSD",1725389428741,0.171851,58190.0,58179.0,1.86008761]
["bitfinex","BTCUSD",1725389428944,0.74605399,58195.0,58179.0,1.86008761]
["bitfinex","BTCUSD",1725389429159,0.001816,58180.0,58179.0,1.87408761]
["bitfinex","BTCUSD",1725389429559,0.343664,58197.0,58194.0,0.4617]
["bitfinex","BTCUSD",1725389429560,0.171837,58195.0,58194.0,0.4617]
["bitfinex","BTCUSD",1725389429991,0.171837,58195.0,58194.0,0.4607]
["bitfinex","BTCUSD",1725389430602,0.171837,58195.0,58194.0,0.5613243]
["bitfinex","BTCUSD",1725389430948,0.174837,58195.0,58194.0,0.5613243]
["bitfinex","BTCUSD",1725389431372,0.176837,58195.0,58194.0,0.5613243]
["bitfinex","BTCUSD",1725389431790,0.01789471,58195.0,58194.0,0.5613243]
["bitfinex","BTCUSD",1725389432456,0.18973071,58195.0,58194.0,0.4607]
["bitfinex","BTCUSD",1725389433115,0.01789471,58195.0,58194.0,0.4607]
["bitfinex","BTCUSD",1725389434216,0.01789471,58195.0,58194.0,0.642539]
["bitfinex","BTCUSD",1725389434445,0.01789471,58195.0,58194.0,0.662539]
["bitfinex","BTCUSD",1725389434662,0.01789471,58195.0,58194.0,1.78357297]
["bitfinex","BTCUSD",1725389434891,0.005,58195.0,58194.0,1.78357297]
["bitfinex","BTCUSD",1725389435578,0.003,58195.0,58194.0,1.78357297]
["bitfinex","BTCUSD",1725389435810,0.000816,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1725389436014,0.000816,58203.0,58202.0,0.962545]
["bitfinex","BTCUSD",1725389436228,0.000816,58203.0,58202.0,0.961545]
["bitfinex","BTCUSD",1725389436229,0.01139267,58203.0,58202.0,0.961545]
["bitfinex","BTCUSD",1725389436470,0.01139267,58203.0,58202.0,0.617915]
["bitfinex","BTCUSD",1725389436919,0.01239267,58203.0,58202.0,0.626915]
["bitfinex","BTCUSD",1725389437350,0.01239267,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1725389437351,0.58296415,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1725389437565,0.92658815,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1725389437790,1.27021215,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1725389438004,1.27121215,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389438701,1.21607667,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389440383,1.21607667,58203.0,58202.0,0.02]
["bitfinex","BTCUSD",1725389440614,1.21607667,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389441597,0.87245267,58203.0,58202.0,0.2788]
["bitfinex","BTCUSD",1725389441834,0.87245267,58203.0,58202.0,0.4621]
["bitfinex","BTCUSD",1725389442069,0.87245267,58203.0,58202.0,0.4631]
["bitfinex","BTCUSD",1725389443300,0.52882867,58203.0,58202.0,0.4631]
["bitfinex","BTCUSD",1725389443552,0.52882867,58203.0,58202.0,0.4621]
["bitfinex","BTCUSD",1725389444284,0.52882867,58203.0,58202.0,0.4721]
["bitfinex","BTCUSD",1725389444783,0.87245267,58203.0,58202.0,0.4731]
["bitfinex","BTCUSD",1725389445983,1.21607667,58203.0,58202.0,0.4621]
["bitfinex","BTCUSD",1725389446240,1.21607667,58203.0,58202.0,0.2023]
["bitfinex","BTCUSD",1725389446490,1.21607667,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389449693,0.98599759,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389449919,1.20068452,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389450401,0.85706052,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389450658,0.51343652,58203.0,58202.0,0.04436313]
["bitfinex","BTCUSD",1725389450905,0.51343652,58203.0,58202.0,0.4761]
["bitfinex","BTCUSD",1725389451149,0.85706052,58203.0,58202.0,0.4761]
["bitfinex","BTCUSD",1725389451620,0.85706052,58203.0,58202.0,0.4751]
["bitfinex","BTCUSD",1725389452137,0.85787652,58203.0,58202.0,0.4751]
["bitfinex","BTCUSD",1725389453595,0.85787652,58203.0,58202.0,0.2113]
["bitfinex","BTCUSD",1725389454602,1.20150052,58203.0,58202.0,0.2113]
["bitfinex","BTCUSD",1725389455354,1.20150052,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389455906,2.40233343,58203.0,58202.0,0.019]
["bitfinex","BTCUSD",1725389456175,2.40233343,58203.0,58182.0,0.01]
["bitfinex","BTCUSD",1725389456176,1.09664065,58195.0,58182.0,0.01]
["bitfinex","BTCUSD",1725389456421,1.09664065,58195.0,58176.0,0.52840816]
["bitfinex","BTCUSD",1725389456422,0.515667,58177.0,58176.0,0.50740816]
["bitfinex","BTCUSD",1725389456662,0.515667,58177.0,58174.0,0.01]
["bitfinex","BTCUSD",1725389456663,1.203265,58175.0,58174.0,0.01]
["bitfinex","BTCUSD",1725389456919,0.343796,58174.0,58173.0,0.4542987]
["bitfinex","BTCUSD",1725389457192,1.44074665,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389457470,2.0220033,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389457740,2.16082722,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725389458021,2.16082722,58174.0,58152.0,0.01]
["bitfinex","BTCUSD",1725389458022,0.17196,58153.0,58152.0,0.01]
["bitfinex","BTCUSD",1725389458482,0.75334065,58153.0,58152.0,0.03]
["bitfinex","BTCUSD",1725389458484,0.76910553,58153.0,58152.0,0.031]
["bitfinex","BTCUSD",1725389458716,1.11302553,58153.0,58152.0,0.02]
["bitfinex","BTCUSD",1725389458975,1.13999012,58153.0,58152.0,0.02]
["bitfinex","BTCUSD",1725389459244,0.79607012,58153.0,58152.0,0.02]
["bitfinex","BTCUSD",1725389459701,0.79607012,58153.0,58152.0,0.03]
["bitfinex","BTCUSD",1725389459933,0.79607012,58153.0,58152.0,0.034]
["bitfinex","BTCUSD",1725389460469,0.04372947,58153.0,58152.0,0.230033]
["bitfinex","BTCUSD",1725389460716,0.01676488,58153.0,58152.0,1.382585]
["bitfinex","BTCUSD",1725389460963,0.002,58153.0,58152.0,1.726511]
["bitfinex","BTCUSD",1725389461195,0.001,58153.0,58152.0,1.726511]
["bitfinex","BTCUSD",1725389461426,0.002,58153.0,58152.0,1.726511]
["bitfinex","BTCUSD",1725389462186,0.002,58153.0,58152.0,1.698441]
["bitfinex","BTCUSD",1725389462671,0.001,58153.0,58152.0,1.692441]
["bitfinex","BTCUSD",1725389462907,0.38174165,58164.0,58152.0,1.692441]
["bitfinex","BTCUSD",1725389462908,0.38174165,58164.0,58163.0,0.4587]
["bitfinex","BTCUSD",1725389463141,0.171919,58167.0,58166.0,0.001]
["bitfinex","BTCUSD",1725389463395,0.171921,58166.0,58163.0,0.4577]
["bitfinex","BTCUSD",1725389463665,0.3707977,58168.0,58165.0,0.01]
["bitfinex","BTCUSD",1725389463922,0.3707977,58168.0,58162.0,0.01]
["bitfinex","BTCUSD",1725389463923,0.17193,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725389464172,0.515791,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725389464415,0.859652,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725389464938,0.34392,58153.0,58152.0,0.2801976]
["bitfinex","BTCUSD",1725389465180,0.75334065,58153.0,58152.0,0.0308976]
["bitfinex","BTCUSD",1725389465448,0.51588,58153.0,58152.0,0.0308976]
["bitfinex","BTCUSD",1725389465986,0.8598,58153.0,58152.0,0.0108976]
["bitfinex","BTCUSD",1725389467566,0.51588,58153.0,58152.0,0.0108976]
["bitfinex","BTCUSD",1725389469839,0.17196,58153.0,58152.0,0.0208976]
["bitfinex","BTCUSD",1725389470065,0.343908,58155.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389470066,0.171957,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389470503,0.171957,58154.0,58153.0,0.02]
["bitfinex","BTCUSD",1725389471214,0.75333165,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389471453,1.09724565,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389471893,0.92528865,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389472113,1.09724565,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389472325,1.11271722,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725389472780,1.11271722,58154.0,58152.0,0.0108976]
["bitfinex","BTCUSD",1725389472781,0.8598,58153.0,58152.0,0.0108976]
["bitfinex","BTCUSD",1725389473461,0.87527157,58153.0,58152.0,0.0108976]
["bitfinex","BTCUSD",1725389475528,0.87527157,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389478258,1.73860035,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389478923,1.68611157,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389479900,1.71308147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389481827,1.36916147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389482046,1.34616147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389482261,1.34616147,58153.0,58152.0,0.2525976]
["bitfinex","BTCUSD",1725389483101,1.17420147,58153.0,58152.0,0.2525976]
["bitfinex","BTCUSD",1725389483315,1.34616147,58153.0,58152.0,0.2525976]
["bitfinex","BTCUSD",1725389483526,1.00224147,58153.0,58152.0,0.4371976]
["bitfinex","BTCUSD",1725389483735,0.65832147,58153.0,58152.0,0.4371976]
["bitfinex","BTCUSD",1725389483999,1.00224147,58153.0,58152.0,0.4371976]
["bitfinex","BTCUSD",1725389484219,1.34616147,58153.0,58152.0,0.4371976]
["bitfinex","BTCUSD",1725389484442,1.34616147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389486313,1.00224147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389489621,0.65832147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389490709,1.00224147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389490921,0.65832147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389491359,1.00224147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389492414,1.02524147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389492624,1.36916147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389498788,1.71308147,58153.0,58152.0,0.0008976]
["bitfinex","BTCUSD",1725389499301,1.71308147,58153.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389499302,1.78533865,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389499530,2.15618565,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389499804,2.05700736,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389500026,1.71313529,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389501556,1.76466746,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389502003,1.76084687,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389502442,3.2342647,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389502662,3.28675348,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389502878,3.38984828,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389503131,3.0695045,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389503353,3.16746149,58144.0,58143.0,0.008976]
["bitfinex","BTCUSD",1725389503565,3.16746149,58144.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389503566,1.78555065,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389503783,2.81674465,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389503997,2.96226063,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389504220,1.91992524,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389504436,2.78614006,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389504650,1.94690306,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389504874,2.18479306,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389505346,2.01278306,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389505555,2.18479306,58136.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725389506009,2.18479306,58136.0,58122.0,0.2541]
["bitfinex","BTCUSD",1725389506010,0.344063,58129.0,58122.0,0.2541]
["bitfinex","BTCUSD",1725389506223,0.75360565,58123.0,58122.0,0.2541]
["bitfinex","BTCUSD",1725389506441,0.75360565,58123.0,58120.0,0.1832]
["bitfinex","BTCUSD",1725389506442,0.516163,58121.0,58120.0,0.1832]
["bitfinex","BTCUSD",1725389506656,0.860272,58121.0,58120.0,0.1832]
["bitfinex","BTCUSD",1725389506895,1.23869578,58121.0,58120.0,0.1832]
["bitfinex","BTCUSD",1725389507352,1.23869578,58121.0,58112.0,0.02]
["bitfinex","BTCUSD",1725389507353,0.05422959,58121.0,58114.0,0.265976]
["bitfinex","BTCUSD",1725389507574,0.05422959,58121.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389507575,1.09782265,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389508011,1.45328243,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389508450,1.25529546,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389508670,1.52736746,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389509094,1.18322246,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389511063,1.52736746,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389511476,1.54722572,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389512391,1.20308072,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389512640,1.54722572,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389513641,1.57022572,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389513887,2.37792272,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389515381,1.67248872,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389515586,1.43502807,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389518494,1.33276507,58115.0,58114.0,0.008976]
["bitfinex","BTCUSD",1725389518719,0.67437563,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389518928,0.65451737,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389519141,0.99866237,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389519573,0.65451737,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389519999,0.62753178,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389520374,0.9916346,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389520583,0.11131478,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389520784,0.28338678,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389521034,0.62753178,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389521587,0.01131478,58115.0,58114.0,0.449576]
["bitfinex","BTCUSD",1725389521814,0.02008104,58117.0,58115.0,0.4566]
["bitfinex","BTCUSD",1725389521815,0.172067,58117.0,58115.0,0.4566]
["bitfinex","BTCUSD",1725389522043,0.172067,58117.0,58114.0,0.018976]
["bitfinex","BTCUSD",1725389522044,0.03735063,58115.0,58114.0,0.018976]
["bitfinex","BTCUSD",1725389522272,0.02698516,58115.0,58114.0,0.018976]
["bitfinex","BTCUSD",1725389522497,0.20942263,58115.0,58114.0,0.018976]
["bitfinex","BTCUSD",1725389522664,0.20942263,58115.0,58114.0,0.471076]
["bitfinex","BTCUSD",1725389522860,0.03735063,58115.0,58114.0,0.471076]
["bitfinex","BTCUSD",1725389523070,0.03735063,58115.0,58114.0,0.491076]
["bitfinex","BTCUSD",1725389523860,0.172059,58120.0,58117.0,0.463]
["bitfinex","BTCUSD",1725389524061,0.7993,58131.0,58119.0,0.01]
["bitfinex","BTCUSD",1725389524062,0.02698426,58124.0,58119.0,0.01]
["bitfinex","BTCUSD",1725389524297,0.17205,58123.0,58122.0,0.2556]
["bitfinex","BTCUSD",1725389525136,0.516147,58123.0,58122.0,0.2556]
["bitfinex","BTCUSD",1725389525502,0.02698426,58124.0,58122.0,0.2656]
["bitfinex","BTCUSD",1725389525705,0.02698426,58124.0,58123.0,0.1863]
["bitfinex","BTCUSD",1725389526125,0.02698426,58124.0,58123.0,0.708344]
["bitfinex","BTCUSD",1725389526646,0.02698426,58124.0,58123.0,1.052441]
["bitfinex","BTCUSD",1725389526866,0.19249011,58132.0,58126.0,0.4372]
["bitfinex","BTCUSD",1725389527120,0.19249011,58132.0,58123.0,0.094396]
["bitfinex","BTCUSD",1725389527121,0.02697912,58137.0,58131.0,0.4372]
["bitfinex","BTCUSD",1725389527337,0.02697912,58137.0,58134.0,0.963248]
["bitfinex","BTCUSD",1725389527559,0.02697912,58137.0,58134.0,0.983248]
["bitfinex","BTCUSD",1725389527782,0.171997,58141.0,58134.0,0.8063505]
["bitfinex","BTCUSD",1725389527992,0.01977023,58143.0,58134.0,1.1503825]
["bitfinex","BTCUSD",1725389528237,0.02697463,58147.0,58134.0,1.4944145]
["bitfinex","BTCUSD",1725389528692,0.19895263,58147.0,58134.0,1.4944145]
["bitfinex","BTCUSD",1725389528694,0.21891673,58147.0,58134.0,1.4944145]
["bitfinex","BTCUSD",1725389528917,0.171978,58147.0,58134.0,1.4944145]
["bitfinex","BTCUSD",1725389529377,0.72568965,58149.0,58134.0,1.4944145]
["bitfinex","BTCUSD",1725389529378,0.171981,58146.0,58134.0,1.4944145]
["bitfinex","BTCUSD",1725389529814,0.34395,58148.0,58138.0,0.344005]
["bitfinex","BTCUSD",1725389530041,0.59795658,58149.0,58141.0,0.4375]
["bitfinex","BTCUSD",1725389530042,0.28243771,58147.0,58141.0,0.4375]
["bitfinex","BTCUSD",1725389530469,0.02697165,58146.0,58141.0,0.4375]
["bitfinex","BTCUSD",1725389530671,0.02697165,58146.0,58141.0,0.50370209]
["bitfinex","BTCUSD",1725389531140,0.01046071,58145.0,58141.0,0.50370209]
["bitfinex","BTCUSD",1725389531400,0.01046071,58145.0,58142.0,0.01]
["bitfinex","BTCUSD",1725389531638,0.02697165,58146.0,58144.0,0.01]
["bitfinex","BTCUSD",1725389531892,0.02697165,58146.0,58145.0,0.618283]
["bitfinex","BTCUSD",1725389532389,0.02697165,58146.0,58145.0,0.4463]
["bitfinex","BTCUSD",1725389533083,0.03754201,58146.0,58145.0,0.4463]
["bitfinex","BTCUSD",1725389533297,0.03754201,58146.0,58145.0,0.96225]
["bitfinex","BTCUSD",1725389533510,0.03754201,58146.0,58145.0,1.90764465]
["bitfinex","BTCUSD",1725389533742,0.000816,58153.0,58152.0,0.545889]
["bitfinex","BTCUSD",1725389533960,0.000816,58153.0,58152.0,1.56737565]
["bitfinex","BTCUSD",1725389533961,0.02778213,58153.0,58152.0,1.56737565]
["bitfinex","BTCUSD",1725389534178,0.000816,58153.0,58152.0,1.56737565]
["bitfinex","BTCUSD",1725389534404,0.000816,58153.0,58152.0,1.91130165]
["bitfinex","BTCUSD",1725389534623,0.000816,58153.0,58152.0,2.08000826]
["bitfinex","BTCUSD",1725389535135,0.000816,58172.0,58167.0,0.03]
["bitfinex","BTCUSD",1725389535569,0.000816,58172.0,58167.0,0.2819]
["bitfinex","BTCUSD",1725389535797,0.000816,58172.0,58167.0,0.4749]
["bitfinex","BTCUSD",1725389536023,0.000816,58172.0,58171.0,0.2819]
["bitfinex","BTCUSD",1725389536260,0.000816,58172.0,58171.0,0.453806]
["bitfinex","BTCUSD",1725389536479,0.000816,58172.0,58171.0,0.979519]
["bitfinex","BTCUSD",1725389537376,0.02777308,58172.0,58171.0,0.4638]
["bitfinex","BTCUSD",1725389537571,0.26523373,58172.0,58171.0,0.4638]
["bitfinex","BTCUSD",1725389538242,0.02777308,58172.0,58171.0,0.4588]
["bitfinex","BTCUSD",1725389539606,0.19967708,58172.0,58171.0,0.4338]
["bitfinex","BTCUSD",1725389539843,1.12475373,58172.0,58171.0,0.2619]
["bitfinex","BTCUSD",1725389540070,1.12475373,58172.0,58171.0,0.2519]
["bitfinex","BTCUSD",1725389540316,0.515737,58169.0,58168.0,0.005]
["bitfinex","BTCUSD",1725389540792,0.515746,58168.0,58167.0,0.4684]
["bitfinex","BTCUSD",1725389541033,0.343825,58169.0,58164.0,0.01]
["bitfinex","BTCUSD",1725389541034,0.171924,58165.0,58164.0,0.01]
["bitfinex","BTCUSD",1725389541274,0.171927,58164.0,58163.0,0.4884]
["bitfinex","BTCUSD",1725389541505,0.859637,58164.0,58163.0,0.4684]
["bitfinex","BTCUSD",1725389541731,0.54274511,58164.0,58163.0,0.4884]
["bitfinex","BTCUSD",1725389541986,0.54274511,58164.0,58163.0,0.4634]
["bitfinex","BTCUSD",1725389542242,0.88660011,58164.0,58163.0,0.4634]
["bitfinex","BTCUSD",1725389542735,0.88660011,58164.0,58159.0,0.2595]
["bitfinex","BTCUSD",1725389542736,0.859695,58160.0,58159.0,0.2595]
["bitfinex","BTCUSD",1725389542961,0.859695,58160.0,58158.0,0.1882]
["bitfinex","BTCUSD",1725389542962,0.85971,58159.0,58158.0,0.2032]
["bitfinex","BTCUSD",1725389543936,0.85971,58159.0,58158.0,0.2132]
["bitfinex","BTCUSD",1725389545137,0.515826,58159.0,58158.0,0.2132]
["bitfinex","BTCUSD",1725389545439,0.02696311,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725389545672,0.19889011,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725389546144,0.54274511,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725389546598,0.171936,58161.0,58160.0,0.2745]
["bitfinex","BTCUSD",1725389546820,0.515809,58161.0,58160.0,0.2695]
["bitfinex","BTCUSD",1725389547049,1.44101565,58161.0,58160.0,0.2595]
["bitfinex","BTCUSD",1725389547276,1.45558872,58161.0,58160.0,0.2595]
["bitfinex","BTCUSD",1725389547518,0.25203372,58161.0,58158.0,0.1882]
["bitfinex","BTCUSD",1725389547892,0.25203372,58161.0,58156.0,0.01]
["bitfinex","BTCUSD",1725389547893,0.85974,58157.0,58156.0,0.01]
["bitfinex","BTCUSD",1725389547896,0.171948,58157.0,58156.0,0.015]
["bitfinex","BTCUSD",1725389548094,0.515844,58157.0,58156.0,0.015]
["bitfinex","BTCUSD",1725389548302,0.85974,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1725389548514,0.87431307,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1725389548714,0.90127876,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1725389549545,0.55738276,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1725389550817,0.55738276,58157.0,58156.0,0.2925]
["bitfinex","BTCUSD",1725389550818,0.21348676,58157.0,58156.0,0.2925]
["bitfinex","BTCUSD",1725389551570,0.55738276,58157.0,58156.0,0.2925]
["bitfinex","BTCUSD",1725389552828,0.21348676,58157.0,58156.0,0.2925]
["bitfinex","BTCUSD",1725389553222,0.04153876,58157.0,58156.0,0.2925]
["bitfinex","BTCUSD",1725389553441,0.04153876,58157.0,58156.0,0.4805]
["bitfinex","BTCUSD",1725389554908,0.02696569,58157.0,58156.0,0.4805]
["bitfinex","BTCUSD",1725389555978,0.02696569,58157.0,58156.0,0.75217896]
["bitfinex","BTCUSD",1725389556193,0.03993661,58157.0,58156.0,1.09608096]
["bitfinex","BTCUSD",1725389556404,0.171938,58161.0,58160.0,0.005]
["bitfinex","BTCUSD",1725389556619,0.18490892,58161.0,58160.0,0.005]
["bitfinex","BTCUSD",1725389556838,0.52878192,58161.0,58160.0,0.005]
["bitfinex","BTCUSD",1725389557284,0.52878192,58161.0,58160.0,0.025]
["bitfinex","BTCUSD",1725389558475,0.87265492,58161.0,58160.0,0.025]
["bitfinex","BTCUSD",1725389561821,0.25043157,58161.0,58156.0,0.4563976]
["bitfinex","BTCUSD",1725389562081,0.75330465,58157.0,58156.0,0.1888976]
["bitfinex","BTCUSD",1725389562287,0.75330465,58157.0,58156.0,0.1988976]
["bitfinex","BTCUSD",1725389562501,1.45408686,58157.0,58156.0,0.1988976]
["bitfinex","BTCUSD",1725389562718,1.48105268,58157.0,58156.0,0.1988976]
["bitfinex","BTCUSD",1725389564056,1.48105268,58157.0,58156.0,0.0008976]
["bitfinex","BTCUSD",1725389564511,1.48105268,58157.0,58156.0,0.0108976]
["bitfinex","BTCUSD",1725389564970,1.48105268,58157.0,58156.0,0.0008976]
["bitfinex","BTCUSD",1725389565182,1.48105268,58157.0,58156.0,0.0108976]
["bitfinex","BTCUSD",1725389565617,1.48105268,58157.0,58156.0,0.2714976]
["bitfinex","BTCUSD",1725389565618,1.13715668,58157.0,58156.0,0.2714976]
["bitfinex","BTCUSD",1725389565882,0.87273021,58157.0,58156.0,0.4578976]
["bitfinex","BTCUSD",1725389566093,1.21662621,58157.0,58156.0,0.4578976]
["bitfinex","BTCUSD",1725389566302,0.89314014,58157.0,58156.0,0.4578976]
["bitfinex","BTCUSD",1725389566518,1.23703614,58157.0,58156.0,0.4578976]
["bitfinex","BTCUSD",1725389566945,0.89314014,58157.0,58156.0,0.4628976]
["bitfinex","BTCUSD",1725389567855,0.52883421,58157.0,58156.0,0.4628976]
["bitfinex","BTCUSD",1725389568079,0.52883421,58157.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389569827,0.01299021,58157.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389570042,0.171943,58159.0,58156.0,0.6448486]
["bitfinex","BTCUSD",1725389570263,0.01295897,58158.0,58156.0,0.6448486]
["bitfinex","BTCUSD",1725389570720,0.01295897,58158.0,58156.0,0.77820632]
["bitfinex","BTCUSD",1725389570965,0.01295897,58158.0,58156.0,0.6448486]
["bitfinex","BTCUSD",1725389571206,0.01295897,58158.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389571506,0.18490497,58158.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389571993,0.01295897,58158.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389572271,0.18490397,58158.0,58157.0,0.09896652]
["bitfinex","BTCUSD",1725389572502,0.18490397,58158.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389572503,0.21186906,58158.0,58156.0,0.4728976]
["bitfinex","BTCUSD",1725389573216,0.03992406,58158.0,58157.0,0.656748]
["bitfinex","BTCUSD",1725389573914,0.13992406,58158.0,58157.0,0.656748]
["bitfinex","BTCUSD",1725389574127,0.13992406,58158.0,58157.0,0.79138462]
["bitfinex","BTCUSD",1725389574337,0.13992406,58158.0,58157.0,0.61943662]
["bitfinex","BTCUSD",1725389574826,0.13992406,58158.0,58157.0,1.13528062]
["bitfinex","BTCUSD",1725389575040,0.11295897,58158.0,58157.0,1.13528062]
["bitfinex","BTCUSD",1725389577850,0.11295897,58158.0,58157.0,1.000644]
["bitfinex","BTCUSD",1725389578546,0.13992186,58158.0,58157.0,1.000644]
["bitfinex","BTCUSD",1725389579013,0.13992186,58158.0,58157.0,0.4848]
["bitfinex","BTCUSD",1725389579672,0.13992186,58158.0,58157.0,0.656748]
["bitfinex","BTCUSD",1725389580520,0.13992186,58158.0,58157.0,1.000644]
["bitfinex","BTCUSD",1725389580947,0.13992186,58158.0,58157.0,0.656748]
["bitfinex","BTCUSD",1725389581161,0.13992186,58158.0,58157.0,0.4848]
["bitfinex","BTCUSD",1725389583353,0.31186686,58158.0,58157.0,0.4848]
["bitfinex","BTCUSD",1725389583574,0.13992186,58158.0,58157.0,0.4848]
["bitfinex","BTCUSD",1725389583848,0.11295897,58158.0,58157.0,0.4848]
["bitfinex","BTCUSD",1725389584581,0.11295897,58158.0,58157.0,1.44478612]
["bitfinex","BTCUSD",1725389584849,0.11295897,58158.0,58157.0,1.78868212]
["bitfinex","BTCUSD",1725389585067,0.1,58158.0,58157.0,1.78868212]
["bitfinex","BTCUSD",1725389585530,0.07822416,58172.0,58157.0,1.78868212]
["bitfinex","BTCUSD",1725389585531,0.000816,58172.0,58157.0,0.58704612]
["bitfinex","BTCUSD",1725389585758,0.000816,58172.0,58170.0,0.884547]
["bitfinex","BTCUSD",1725389585989,0.000816,58172.0,58170.0,1.681566]
["bitfinex","BTCUSD",1725389586711,0.000816,58172.0,58170.0,1.337747]
["bitfinex","BTCUSD",1725389588472,0.000816,58172.0,58170.0,1.681566]
["bitfinex","BTCUSD",1725389589626,0.000816,58172.0,58171.0,0.864532]
["bitfinex","BTCUSD",1725389589840,0.000816,58172.0,58171.0,1.46113127]
["bitfinex","BTCUSD",1725389590057,0.000816,58172.0,58171.0,2.14875727]
["bitfinex","BTCUSD",1725389590721,0.000816,58172.0,58171.0,1.80494427]
["bitfinex","BTCUSD",1725389591645,0.000816,58172.0,58171.0,2.14875727]
["bitfinex","BTCUSD",1725389591886,0.000816,58172.0,58171.0,1.80494427]
["bitfinex","BTCUSD",1725389592424,0.000816,58172.0,58171.0,2.04240492]
["bitfinex","BTCUSD",1725389593404,0.171858,58188.0,58184.0,0.361667]
["bitfinex","BTCUSD",1725389593872,0.0133576,58187.0,58184.0,0.361667]
["bitfinex","BTCUSD",1725389594105,0.1852166,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725389594331,0.0133576,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725389595030,0.0141736,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725389595669,0.5297516,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725389595896,0.1860326,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725389596122,0.1860326,58187.0,58186.0,0.025]
["bitfinex","BTCUSD",1725389596123,1.11093125,58187.0,58186.0,0.025]
["bitfinex","BTCUSD",1725389596837,1.45465025,58187.0,58186.0,0.025]
["bitfinex","BTCUSD",1725389597993,1.45465025,58187.0,58181.0,0.005]
["bitfinex","BTCUSD",1725389597994,0.171874,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1725389598233,0.85937,58182.0,58181.0,0.025]
["bitfinex","BTCUSD",1725389598472,0.87271063,58182.0,58181.0,0.025]
["bitfinex","BTCUSD",1725389601009,1.21645863,58182.0,58181.0,0.025]
["bitfinex","BTCUSD",1725389601227,1.45391928,58182.0,58181.0,0.01]
["bitfinex","BTCUSD",1725389601446,1.45391928,58182.0,58180.0,0.005]
["bitfinex","BTCUSD",1725389601447,0.515631,58181.0,58180.0,0.005]
["bitfinex","BTCUSD",1725389601680,0.859385,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1725389601908,1.203139,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1725389602122,1.21647963,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1725389602527,1.21647963,58181.0,58180.0,0.025]
["bitfinex","BTCUSD",1725389602734,1.21647963,58181.0,58180.0,0.005]
["bitfinex","BTCUSD",1725389602947,1.21647963,58181.0,58171.0,1.1873]
["bitfinex","BTCUSD",1725389602948,1.21647963,58181.0,58178.0,0.02]
["bitfinex","BTCUSD",1725389603165,1.21647963,58181.0,58177.0,0.01]
["bitfinex","BTCUSD",1725389603166,0.171886,58178.0,58177.0,0.01]
["bitfinex","BTCUSD",1725389603372,0.75310965,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725389603579,0.18518766,58178.0,58177.0,0.01]
["bitfinex","BTCUSD",1725389603788,0.85943,58178.0,58177.0,0.01]
["bitfinex","BTCUSD",1725389604007,0.515667,58177.0,58176.0,0.025]
["bitfinex","BTCUSD",1725389604281,1.203223,58177.0,58176.0,0.025]
["bitfinex","BTCUSD",1725389604727,0.18519066,58177.0,58176.0,0.025]
["bitfinex","BTCUSD",1725389604944,0.52896866,58177.0,58176.0,0.2924]
["bitfinex","BTCUSD",1725389606732,0.52896866,58177.0,58176.0,0.025]
["bitfinex","BTCUSD",1725389607796,0.52896866,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389608242,0.87274666,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389609401,0.18519066,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389609615,0.52896866,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389613412,0.18519066,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389613635,0.52896866,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389615120,0.18519066,58177.0,58176.0,0.0258976]
["bitfinex","BTCUSD",1725389616589,0.01330166,58177.0,58176.0,0.75100346]
["bitfinex","BTCUSD",1725389616806,0.01330166,58177.0,58176.0,1.70547146]
["bitfinex","BTCUSD",1725389617016,0.02695556,58179.0,58178.0,1.31453]
["bitfinex","BTCUSD",1725389617233,0.02695556,58179.0,58178.0,1.33453]
["bitfinex","BTCUSD",1725389618915,0.02695556,58179.0,58178.0,1.678302]
["bitfinex","BTCUSD",1725389619125,0.02695556,58179.0,58178.0,1.84700861]
["bitfinex","BTCUSD",1725389619596,0.000816,58187.0,58186.0,0.4501]
["bitfinex","BTCUSD",1725389620053,0.01405948,58187.0,58186.0,0.4501]
["bitfinex","BTCUSD",1725389620273,0.000816,58187.0,58186.0,0.4501]
["bitfinex","BTCUSD",1725389620487,0.01405948,58187.0,58186.0,0.621962]
["bitfinex","BTCUSD",1725389620713,0.01405948,58187.0,58186.0,0.4501]
["bitfinex","BTCUSD",1725389621560,0.18591848,58187.0,58186.0,0.4501]
["bitfinex","BTCUSD",1725389621771,0.18591848,58187.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389622187,0.01405948,58187.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389622848,0.04101051,58187.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389623064,0.21286951,58187.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389623276,0.04101051,58187.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389624176,0.04101051,58187.0,58185.0,0.191865]
["bitfinex","BTCUSD",1725389624386,0.01405948,58187.0,58185.0,0.191865]
["bitfinex","BTCUSD",1725389626974,0.18592048,58187.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389627208,0.171862,58186.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389627462,0.1851582,58186.0,58185.0,0.02]
["bitfinex","BTCUSD",1725389628198,0.1851582,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1725389628443,0.76634385,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1725389628686,0.76634385,58186.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389628687,0.343737,58184.0,58183.0,0.01]
["bitfinex","BTCUSD",1725389628914,0.343737,58184.0,58182.0,0.015]
["bitfinex","BTCUSD",1725389628915,0.171871,58183.0,58182.0,0.025]
["bitfinex","BTCUSD",1725389629198,1.21643421,58183.0,58182.0,0.025]
["bitfinex","BTCUSD",1725389629438,1.21643421,58183.0,58182.0,0.005]
["bitfinex","BTCUSD",1725389631916,1.203202,58178.0,58177.0,0.01]
["bitfinex","BTCUSD",1725389632132,0.563567,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389632382,1.260523,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389632574,1.33787282,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389632785,1.64606789,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389633009,1.82342404,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389633220,1.74606789,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389633636,1.82340814,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389634722,1.74606789,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389636676,1.76671786,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389636892,2.21105245,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389637127,2.03024586,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389637342,1.91858765,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389637559,1.78971786,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389637973,1.89281429,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389638688,1.78971786,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389638880,1.53002192,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389639270,1.77921255,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389639496,1.70191092,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389640152,1.77920956,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389640372,2.40864192,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389640586,1.70191092,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389640834,1.77921196,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389641170,1.32573292,58177.0,58176.0,0.0008976]
["bitfinex","BTCUSD",1725389644118,1.32573292,58177.0,58176.0,0.0028976]
["bitfinex","BTCUSD",1725389644651,1.43209257,58177.0,58176.0,0.0028976]
["bitfinex","BTCUSD",1725389645161,1.77587057,58177.0,58176.0,0.0028976]
["bitfinex","BTCUSD",1725389645396,1.70272692,58177.0,58176.0,0.0028976]
["bitfinex","BTCUSD",1725389645638,1.70472692,58177.0,58176.0,0.0028976]
["bitfinex","BTCUSD",1725389645874,1.70472692,58177.0,58161.0,0.2525]
["bitfinex","BTCUSD",1725389645875,0.859725,58158.0,58157.0,0.0108976]
["bitfinex","BTCUSD",1725389646099,1.09718565,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389646338,1.45421534,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389646544,1.4811816,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389649058,1.4811816,58158.0,58157.0,0.4596976]
["bitfinex","BTCUSD",1725389649876,1.1372916,58158.0,58157.0,0.4596976]
["bitfinex","BTCUSD",1725389650071,0.04010595,58158.0,58157.0,1.39308688]
["bitfinex","BTCUSD",1725389650303,0.04010595,58158.0,58157.0,1.73698288]
["bitfinex","BTCUSD",1725389650304,0.02696626,58158.0,58157.0,1.73698288]
["bitfinex","BTCUSD",1725389650500,0.23746065,58171.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389650501,0.515747,58168.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389650672,0.52880986,58168.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389650904,0.01306286,58168.0,58167.0,0.2623728]
["bitfinex","BTCUSD",1725389651082,0.21193857,58168.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389651494,0.55576957,58168.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389652060,0.21193857,58168.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389652886,0.87263986,58168.0,58167.0,0.1968]
["bitfinex","BTCUSD",1725389653095,0.01306286,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1725389653374,0.515755,58167.0,58166.0,0.01]
["bitfinex","BTCUSD",1725389653544,0.859592,58167.0,58166.0,0.01]
["bitfinex","BTCUSD",1725389653736,0.87270065,58167.0,58166.0,0.01]
["bitfinex","BTCUSD",1725389655052,0.87270065,58167.0,58166.0,0.015]
["bitfinex","BTCUSD",1725389655330,0.87270065,58167.0,58166.0,0.025]
["bitfinex","BTCUSD",1725389655545,0.52886365,58167.0,58166.0,0.025]
["bitfinex","BTCUSD",1725389656393,0.18502665,58167.0,58166.0,0.025]
["bitfinex","BTCUSD",1725389656620,0.01310865,58167.0,58166.0,0.025]
["bitfinex","BTCUSD",1725389656830,0.18502665,58167.0,58166.0,0.025]
["bitfinex","BTCUSD",1725389657262,0.01310865,58167.0,58166.0,0.196921]
["bitfinex","BTCUSD",1725389657469,0.01310865,58167.0,58166.0,1.05148463]
["bitfinex","BTCUSD",1725389658132,0.01310865,58167.0,58166.0,1.39622523]
["bitfinex","BTCUSD",1725389658343,0.171904,58172.0,58171.0,0.2898]
["bitfinex","BTCUSD",1725389658797,0.171904,58172.0,58171.0,0.2948]
["bitfinex","BTCUSD",1725389659666,0.19886139,58172.0,58171.0,0.2948]
["bitfinex","BTCUSD",1725389660291,0.54266939,58172.0,58171.0,0.2948]
["bitfinex","BTCUSD",1725389662642,0.171918,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389662753,1.09705265,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389662959,1.44088965,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389664061,1.78472665,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389665398,1.90529165,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389665630,1.98302397,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389665852,1.93029165,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389666312,1.92829165,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389667255,1.941361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389668302,1.943361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389668509,1.941361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389668719,2.01849917,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389668930,1.941361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389669360,2.01854973,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389669655,2.02054973,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389669907,2.01854973,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389670691,2.02054973,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389670914,1.943361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389671387,2.020577,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389671593,1.943361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389671802,2.0462119,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389672191,2.1462119,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389672425,2.043361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389673049,2.14637523,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389673684,2.043361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389673895,2.17216728,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389674324,2.17216644,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389674970,2.043361,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389675387,2.054259,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389676077,2.054259,58167.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389676078,1.78496565,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389676324,1.86227777,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389676529,2.02398233,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389676938,2.05095039,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389677183,1.93886756,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389677589,1.77592256,58158.0,58157.0,0.4282976]
["bitfinex","BTCUSD",1725389677818,1.94786756,58158.0,58157.0,0.4282976]
["bitfinex","BTCUSD",1725389678052,1.94786756,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389679753,1.94530291,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389681464,1.94511573,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389683834,2.00013294,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389684036,2.31400573,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389684268,2.39132486,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389684503,2.04543486,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389684715,1.96811573,58158.0,58157.0,0.1837976]
["bitfinex","BTCUSD",1725389685584,1.94511573,58158.0,58157.0,0.1837976]
["bitfinex","BTCUSD",1725389687243,1.60122573,58158.0,58157.0,0.1837976]
["bitfinex","BTCUSD",1725389690186,1.60122573,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389690384,1.67854486,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389690587,2.02243486,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389690865,2.04543486,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389691072,1.96811573,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389692494,2.03544499,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389692869,1.69155499,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389693071,1.61422573,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389694192,1.69236826,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389694397,1.61504173,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389694833,0.66680108,58158.0,58157.0,0.0058976]
["bitfinex","BTCUSD",1725389695067,0.64636573,58158.0,58157.0,0.4482976]
["bitfinex","BTCUSD",1725389695494,0.99025573,58158.0,58157.0,0.4432976]
["bitfinex","BTCUSD",1725389695705,0.99025573,58158.0,58157.0,0.4482976]
["bitfinex","BTCUSD",1725389699930,0.64636573,58158.0,58157.0,0.4482976]
["bitfinex","BTCUSD",1725389700434,0.04071791,58158.0,58157.0,1.02915088]
["bitfinex","BTCUSD",1725389700632,0.04071791,58158.0,58157.0,1.61050753]
["bitfinex","BTCUSD",1725389700812,0.1,58167.0,58166.0,0.4551]
["bitfinex","BTCUSD",1725389701090,0.1,58167.0,58166.0,0.4751]
["bitfinex","BTCUSD",1725389701349,0.62557921,58167.0,58166.0,0.4751]
["bitfinex","BTCUSD",1725389701983,0.35366121,58167.0,58166.0,0.4751]
["bitfinex","BTCUSD",1725389702193,0.52557921,58167.0,58166.0,0.4751]
["bitfinex","BTCUSD",1725389702400,0.00982421,58167.0,58166.0,0.5398032]
["bitfinex","BTCUSD",1725389702831,0.36424555,58172.0,58167.0,0.4024]
["bitfinex","BTCUSD",1725389703063,0.000816,58176.0,58166.0,0.0897032]
["bitfinex","BTCUSD",1725389703064,0.516493,58176.0,58175.0,0.1721]
["bitfinex","BTCUSD",1725389703266,0.960277,58176.0,58175.0,0.1721]
["bitfinex","BTCUSD",1725389703490,0.616493,58176.0,58175.0,0.1721]
["bitfinex","BTCUSD",1725389703687,0.100816,58176.0,58175.0,0.429]
["bitfinex","BTCUSD",1725389704160,0.000816,58176.0,58175.0,0.620895]
["bitfinex","BTCUSD",1725389704404,0.000816,58176.0,58175.0,0.964685]
["bitfinex","BTCUSD",1725389704647,0.000816,58176.0,58175.0,1.0955332]
["bitfinex","BTCUSD",1725389705275,0.000816,58176.0,58175.0,0.620895]
["bitfinex","BTCUSD",1725389705924,0.000816,58176.0,58175.0,0.449]
["bitfinex","BTCUSD",1725389707208,0.000816,58176.0,58175.0,0.620895]
["bitfinex","BTCUSD",1725389707476,0.000816,58176.0,58175.0,0.449]
["bitfinex","BTCUSD",1725389708483,0.01004916,58176.0,58175.0,0.449]
["bitfinex","BTCUSD",1725389709919,0.03700469,58176.0,58175.0,0.449]
["bitfinex","BTCUSD",1725389710380,0.515719,58171.0,58170.0,0.2531]
["bitfinex","BTCUSD",1725389710856,0.86840631,58171.0,58170.0,0.2531]
["bitfinex","BTCUSD",1725389711103,0.515755,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389711364,1.09705265,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389711597,1.10577267,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389711967,1.13273435,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725389713676,0.5514367,58167.0,58166.0,0.4165976]
["bitfinex","BTCUSD",1725389713931,0.5514367,58167.0,58166.0,0.47745046]
["bitfinex","BTCUSD",1725389714171,0.5514367,58167.0,58166.0,0.4165976]
["bitfinex","BTCUSD",1725389714655,0.0356817,58167.0,58166.0,0.4165976]
["bitfinex","BTCUSD",1725389714886,0.18063802,58167.0,58166.0,0.4165976]
["bitfinex","BTCUSD",1725389715217,0.00872002,58167.0,58166.0,0.4365976]
["bitfinex","BTCUSD",1725389715352,0.18063802,58167.0,58166.0,0.4365976]
["bitfinex","BTCUSD",1725389715589,0.171918,58167.0,58166.0,0.4365976]
["bitfinex","BTCUSD",1725389715810,0.00907802,58167.0,58166.0,0.4365976]
["bitfinex","BTCUSD",1725389716283,0.515739,58169.0,58168.0,0.005]
["bitfinex","BTCUSD",1725389717248,0.02695951,58174.0,58170.0,0.005]
["bitfinex","BTCUSD",1725389717472,0.02695951,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389717702,0.54265351,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389717943,0.515694,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389718191,0.13324905,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389718427,0.47704505,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389718930,0.343796,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389719167,0.515694,58174.0,58173.0,0.02]
["bitfinex","BTCUSD",1725389720145,0.515705,58173.0,58172.0,0.02]
["bitfinex","BTCUSD",1725389720444,0.171904,58172.0,58171.0,0.025]
["bitfinex","BTCUSD",1725389720785,0.515728,58170.0,58169.0,0.005]
["bitfinex","BTCUSD",1725389720942,0.859562,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389721175,1.670212,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389722362,2.00375132,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389722593,2.34757632,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389723092,2.42479078,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389723547,2.37205846,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389724500,2.39779661,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389724924,2.294844,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389725141,2.47626709,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389725380,2.194189,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389725585,2.366101,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389726453,2.31136868,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389726744,1.66798867,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389727386,1.67692248,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389727605,1.6769257,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389727815,1.67692584,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389728028,1.59970011,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389729539,1.7552738,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389729763,1.67804393,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389730677,1.67304393,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389730949,1.75027936,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389731199,1.67304393,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389731447,1.75028444,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389731922,1.67304393,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389732116,1.750283,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389732422,1.819269,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389732659,3.2105146,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389732886,3.21054428,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389733107,2.13638325,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389733318,1.85002725,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725389733970,1.85002725,58169.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389733971,0.005,58164.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389734187,0.002,58166.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389734188,0.75329565,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389734403,1.80785913,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389734630,1.91713533,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389734926,1.94410396,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389735159,1.94410396,58158.0,58157.0,0.2030976]
["bitfinex","BTCUSD",1725389735160,1.57721396,58158.0,58157.0,0.2030976]
["bitfinex","BTCUSD",1725389735383,1.57721396,58158.0,58157.0,0.3747976]
["bitfinex","BTCUSD",1725389736852,1.57721396,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389736853,1.99683628,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389737063,1.99883628,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389737760,2.01908523,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389737953,1.96635291,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389738188,2.31524291,58158.0,58157.0,0.0008976]
["bitfinex","BTCUSD",1725389738432,2.31524291,58158.0,58156.0,0.0008976]
["bitfinex","BTCUSD",1725389738433,1.554532,58157.0,58156.0,0.0008976]
["bitfinex","BTCUSD",1725389738659,1.554532,58157.0,58138.0,0.015]
["bitfinex","BTCUSD",1725389738660,0.516013,58138.0,58137.0,0.3426]
["bitfinex","BTCUSD",1725389738880,1.44149165,58138.0,58137.0,0.3426]
["bitfinex","BTCUSD",1725389739140,1.57438995,58138.0,58137.0,0.3426]
["bitfinex","BTCUSD",1725389739634,1.60136501,58138.0,58137.0,0.3426]
["bitfinex","BTCUSD",1725389740084,1.60136501,58138.0,58131.0,0.01]
["bitfinex","BTCUSD",1725389740085,0.516066,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1725389740300,0.516066,58132.0,58125.0,0.3526]
["bitfinex","BTCUSD",1725389740301,0.51612,58126.0,58125.0,0.3526]
["bitfinex","BTCUSD",1725389740611,1.09766065,58126.0,58125.0,0.3526]
["bitfinex","BTCUSD",1725389740809,0.01046345,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389741018,0.55356223,58126.0,58125.0,0.4052576]
["bitfinex","BTCUSD",1725389741254,0.54309878,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389741463,0.55354286,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389741935,1.13508351,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389743339,0.20946286,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389743561,0.55354286,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389747069,0.52656408,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389747274,0.55354258,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389750219,0.57368095,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389750428,0.89762258,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389750603,1.13508323,58126.0,58125.0,0.3676]
["bitfinex","BTCUSD",1725389751327,1.49939651,58126.0,58125.0,0.3626]
["bitfinex","BTCUSD",1725389751495,1.49939651,58126.0,58125.0,0.3526]
["bitfinex","BTCUSD",1725389753975,1.47241801,58126.0,58125.0,0.3526]
["bitfinex","BTCUSD",1725389756798,1.47241801,58126.0,58125.0,0.3534976]
["bitfinex","BTCUSD",1725389758594,1.49939761,58126.0,58125.0,0.3534976]
["bitfinex","BTCUSD",1725389759865,0.89762368,58126.0,58125.0,0.39624496]
["bitfinex","BTCUSD",1725389760111,0.89762368,58126.0,58125.0,0.3584976]
["bitfinex","BTCUSD",1725389760525,0.89762368,58126.0,58125.0,0.3684976]
["bitfinex","BTCUSD",1725389763863,0.87064408,58126.0,58125.0,0.3684976]
["bitfinex","BTCUSD",1725389765418,0.86079972,58126.0,58125.0,0.3684976]
["bitfinex","BTCUSD",1725389766110,0.86064501,58126.0,58125.0,0.3684976]
["bitfinex","BTCUSD",1725389767838,1.44218566,58126.0,58125.0,0.3534976]
["bitfinex","BTCUSD",1725389768284,1.46947111,58126.0,58125.0,0.3534976]
["bitfinex","BTCUSD",1725389770973,1.46971731,58126.0,58125.0,0.3534976]
["bitfinex","BTCUSD",1725389771608,1.46971731,58126.0,58125.0,0.2106976]
["bitfinex","BTCUSD",1725389772066,1.46940183,58126.0,58125.0,0.2106976]
["bitfinex","BTCUSD",1725389772292,1.46940183,58126.0,58125.0,0.0108976]
["bitfinex","BTCUSD",1725389772509,1.4697101,58126.0,58125.0,0.0108976]
["bitfinex","BTCUSD",1725389773153,1.8367901,58126.0,58125.0,0.0108976]
["bitfinex","BTCUSD",1725389774055,1.83810801,58126.0,58125.0,0.0108976]
["bitfinex","BTCUSD",1725389775969,2.38823896,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389776244,2.30553605,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389776465,1.96217956,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389776788,1.91116262,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389776954,1.90938556,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389777256,2.01243188,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389777418,1.90938556,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389777652,2.0132747,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389777888,2.0182747,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389778334,2.04684128,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389778558,2.04590707,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389778979,2.04696087,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389779190,1.91615296,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389779411,1.59405657,58126.0,58125.0,0.3213976]
["bitfinex","BTCUSD",1725389779639,1.57012232,58126.0,58125.0,0.3213976]
["bitfinex","BTCUSD",1725389779869,1.56928917,58126.0,58125.0,0.3213976]
["bitfinex","BTCUSD",1725389780096,1.56952342,58126.0,58125.0,0.3213976]
["bitfinex","BTCUSD",1725389780523,1.56928917,58126.0,58125.0,0.3213976]
["bitfinex","BTCUSD",1725389781185,1.56977343,58126.0,58125.0,0.3213976]
["bitfinex","BTCUSD",1725389781858,1.56977343,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389781859,2.03993916,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389782086,1.69585916,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389782305,1.72163012,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389782514,2.06522586,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389783229,1.93636917,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389783449,1.91022838,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389784069,1.91116262,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389784536,1.56708262,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389784969,1.91116262,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389785825,1.56708262,58126.0,58125.0,0.0008976]
["bitfinex","BTCUSD",1725389786123,1.30662197,58126.0,58125.0,0.3334976]
["bitfinex","BTCUSD",1725389786296,0.61612,58126.0,58125.0,0.3334976]
["bitfinex","BTCUSD",1725389786511,0.02698259,58126.0,58125.0,0.71733096]
["bitfinex","BTCUSD",1725389786730,0.02698259,58126.0,58125.0,0.90937396]
["bitfinex","BTCUSD",1725389787170,0.172031,58129.0,58126.0,0.3332]
["bitfinex","BTCUSD",1725389787384,0.172031,58129.0,58127.0,0.1857]
["bitfinex","BTCUSD",1725389787600,0.172031,58129.0,58128.0,0.3303]
["bitfinex","BTCUSD",1725389788109,0.01972021,58132.0,58131.0,0.1857]
["bitfinex","BTCUSD",1725389788333,0.616066,58132.0,58131.0,0.3303]
["bitfinex","BTCUSD",1725389789577,0.0466986,58133.0,58132.0,0.339]
["bitfinex","BTCUSD",1725389789856,0.02698119,58133.0,58132.0,0.875066]
["bitfinex","BTCUSD",1725389790157,0.172008,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389791088,0.516022,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389791306,0.860036,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389791753,0.88701209,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389799385,1.23102609,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389801583,1.2314962,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389803781,1.23102609,58137.0,58136.0,0.334]
["bitfinex","BTCUSD",1725389804494,1.204133,58133.0,58131.0,0.1918]
["bitfinex","BTCUSD",1725389804695,1.204133,58133.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389804696,0.172037,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389805057,1.204259,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389805153,1.671333,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389805405,2.01660716,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389805655,1.69951578,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389805886,1.82858505,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389806366,1.82744961,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389806581,1.82843601,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389807302,1.69950831,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389808287,1.72005228,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389809224,2.07112628,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725389809481,0.349097,58123.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725389809696,0.349097,58123.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389809697,0.172078,58113.0,58111.0,0.1527]
["bitfinex","BTCUSD",1725389809905,1.09785265,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389810125,1.9112168,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389810339,1.96105726,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389810550,1.93701884,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389811205,1.93826733,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389811655,1.93719821,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389812328,1.93820146,58113.0,58109.0,0.008976]
["bitfinex","BTCUSD",1725389813725,1.93820146,58113.0,58112.0,0.327976]
["bitfinex","BTCUSD",1725389813726,1.57104446,58113.0,58112.0,0.327976]
["bitfinex","BTCUSD",1725389813944,1.58899175,58113.0,58112.0,0.327976]
["bitfinex","BTCUSD",1725389814194,1.0073741,58113.0,58112.0,0.327976]
["bitfinex","BTCUSD",1725389814453,0.19906636,58113.0,58112.0,0.332976]
["bitfinex","BTCUSD",1725389814674,0.02698836,58113.0,58112.0,0.525057]
["bitfinex","BTCUSD",1725389814897,0.516181,58119.0,58118.0,0.324]
["bitfinex","BTCUSD",1725389815119,0.88728644,58119.0,58118.0,0.005]
["bitfinex","BTCUSD",1725389815348,0.02698444,58119.0,58118.0,0.005]
["bitfinex","BTCUSD",1725389815589,0.19904444,58119.0,58118.0,0.324]
["bitfinex","BTCUSD",1725389815998,0.54316544,58119.0,58118.0,0.324]
["bitfinex","BTCUSD",1725389817476,0.54316544,58119.0,58118.0,0.3248976]
["bitfinex","BTCUSD",1725389818767,0.88728644,58119.0,58118.0,0.3248976]
["bitfinex","BTCUSD",1725389820716,0.54316544,58119.0,58118.0,0.3248976]
["bitfinex","BTCUSD",1725389820950,0.02698444,58119.0,58118.0,0.3248976]
["bitfinex","BTCUSD",1725389821828,0.44409,58125.0,58124.0,0.005]
["bitfinex","BTCUSD",1725389821829,0.1,58125.0,58124.0,0.005]
["bitfinex","BTCUSD",1725389822044,0.344057,58130.0,58129.0,0.005]
["bitfinex","BTCUSD",1725389822317,0.516085,58130.0,58129.0,0.3342]
["bitfinex","BTCUSD",1725389822559,0.54306438,58130.0,58129.0,0.3342]
["bitfinex","BTCUSD",1725389822966,0.02697938,58130.0,58129.0,0.3342]
["bitfinex","BTCUSD",1725389823179,0.19900738,58130.0,58129.0,0.3342]
["bitfinex","BTCUSD",1725389823387,0.54306338,58130.0,58129.0,0.3342]
["bitfinex","BTCUSD",1725389824462,0.54306338,58130.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389824463,0.344071,58128.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389824676,0.40952065,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389824880,1.09776265,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389825307,0.960302,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389825521,1.22474838,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389827083,1.21474838,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389827301,0.77062738,58119.0,58118.0,0.0058976]
["bitfinex","BTCUSD",1725389827566,0.77062738,58119.0,58118.0,0.0258976]
["bitfinex","BTCUSD",1725389827996,0.87062738,58119.0,58118.0,0.0258976]
["bitfinex","BTCUSD",1725389828437,0.52650638,58119.0,58118.0,0.2116976]
["bitfinex","BTCUSD",1725389828645,0.87062738,58119.0,58118.0,0.2116976]
["bitfinex","BTCUSD",1725389829335,1.21474838,58119.0,58118.0,0.2116976]
["bitfinex","BTCUSD",1725389829553,0.87062738,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389831091,0.52650638,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389831306,0.87062738,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389833032,0.28904573,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389833322,0.12698573,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389833736,0.12698573,58119.0,58118.0,0.38268736]
["bitfinex","BTCUSD",1725389834123,0.12698573,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389834202,0.1,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389834431,0.1,58119.0,58118.0,0.5199606]
["bitfinex","BTCUSD",1725389834631,0.1,58119.0,58118.0,0.8640876]
["bitfinex","BTCUSD",1725389835357,0.1,58119.0,58118.0,0.5199606]
["bitfinex","BTCUSD",1725389835572,0.1,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389835799,0.1,58119.0,58118.0,0.5199606]
["bitfinex","BTCUSD",1725389836444,0.1,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389836445,0.444121,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389836725,0.1,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389837107,0.27206,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389837318,0.29904205,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389837758,0.8806237,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389837969,1.5688657,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389838408,1.33140505,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389840199,0.98728405,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389845380,0.64316305,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389845613,0.12698205,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389845841,0.29904205,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389846304,0.12698205,58119.0,58118.0,0.3478976]
["bitfinex","BTCUSD",1725389846802,0.12698205,58119.0,58118.0,1.2082146]
["bitfinex","BTCUSD",1725389846997,0.12698205,58119.0,58118.0,1.10354825]
["bitfinex","BTCUSD",1725389846998,0.1,58119.0,58118.0,1.10354825]
["bitfinex","BTCUSD",1725389847248,0.000816,58122.0,58121.0,1.211272]
["bitfinex","BTCUSD",1725389847443,0.000816,58122.0,58121.0,1.44873265]
["bitfinex","BTCUSD",1725389847659,0.000816,58122.0,58121.0,1.211272]
["bitfinex","BTCUSD",1725389849903,0.000816,58122.0,58121.0,0.523054]
["bitfinex","BTCUSD",1725389850113,0.000816,58122.0,58121.0,0.351]
["bitfinex","BTCUSD",1725389851039,0.000816,58122.0,58121.0,0.93676606]
["bitfinex","BTCUSD",1725389851255,0.000816,58122.0,58121.0,1.211272]
["bitfinex","BTCUSD",1725389851910,0.000816,58122.0,58121.0,0.867163]
["bitfinex","BTCUSD",1725389852141,0.000816,58122.0,58121.0,0.523054]
["bitfinex","BTCUSD",1725389854328,0.000816,58122.0,58121.0,0.351]
["bitfinex","BTCUSD",1725389854570,0.000816,58122.0,58121.0,0.523054]
["bitfinex","BTCUSD",1725389855672,0.000816,58122.0,58121.0,0.351]
["bitfinex","BTCUSD",1725389856118,0.000816,58122.0,58121.0,0.523054]
["bitfinex","BTCUSD",1725389857245,0.000816,58122.0,58121.0,0.351]
["bitfinex","BTCUSD",1725389858463,0.000816,58122.0,58121.0,0.523054]
["bitfinex","BTCUSD",1725389858674,0.000816,58122.0,58121.0,0.64427396]
["bitfinex","BTCUSD",1725389859105,0.000816,58122.0,58121.0,0.98838296]
["bitfinex","BTCUSD",1725389859450,0.000816,58122.0,58121.0,0.867163]
["bitfinex","BTCUSD",1725389859638,0.000816,58122.0,58121.0,1.211272]
["bitfinex","BTCUSD",1725389863084,0.000816,58122.0,58121.0,1.206272]
["bitfinex","BTCUSD",1725389863304,0.000816,58122.0,58121.0,1.550381]
["bitfinex","BTCUSD",1725389866701,0.000316,58122.0,58121.0,1.550381]
["bitfinex","BTCUSD",1725389867426,0.000316,58122.0,58121.0,1.70559862]
["bitfinex","BTCUSD",1725389869745,0.344044,58132.0,58124.0,0.1838]
["bitfinex","BTCUSD",1725389869975,0.172031,58129.0,58126.0,0.172038]
["bitfinex","BTCUSD",1725389870461,0.172028,58130.0,58128.0,0.02]
["bitfinex","BTCUSD",1725389870668,0.172028,58130.0,58129.0,0.02]
["bitfinex","BTCUSD",1725389871097,0.516084,58130.0,58129.0,0.02]
["bitfinex","BTCUSD",1725389871340,1.09760065,58130.0,58129.0,0.02]
["bitfinex","BTCUSD",1725389871547,1.09760065,58130.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389871548,0.172057,58120.0,58118.0,0.1763976]
["bitfinex","BTCUSD",1725389871815,0.58157565,58120.0,58119.0,0.0208976]
["bitfinex","BTCUSD",1725389872021,1.20524569,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389872330,1.44186265,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389872497,1.46884516,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389872746,1.45959175,58120.0,58119.0,0.0208976]
["bitfinex","BTCUSD",1725389872972,1.45959175,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389873417,1.45959175,58120.0,58119.0,0.0208976]
["bitfinex","BTCUSD",1725389874128,1.11547675,58120.0,58119.0,0.0208976]
["bitfinex","BTCUSD",1725389875287,1.11547675,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389875288,0.02698251,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389875621,0.19903951,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389876834,0.02698251,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389877280,0.19903951,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389879507,0.02698251,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389879722,0.02698251,58120.0,58119.0,0.5079576]
["bitfinex","BTCUSD",1725389880194,0.02698251,58120.0,58119.0,0.8520786]
["bitfinex","BTCUSD",1725389880648,0.02698251,58120.0,58119.0,0.5079576]
["bitfinex","BTCUSD",1725389881396,0.02698251,58120.0,58119.0,0.3358976]
["bitfinex","BTCUSD",1725389886809,0.02698251,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389886810,1.12473016,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389887035,1.46884516,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389887917,1.46884516,58120.0,58119.0,0.0108976]
["bitfinex","BTCUSD",1725389888838,1.46884516,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389889054,1.46884516,58120.0,58119.0,0.0108976]
["bitfinex","BTCUSD",1725389889310,1.12473016,58120.0,58119.0,0.0108976]
["bitfinex","BTCUSD",1725389890465,0.02698251,58120.0,58119.0,0.3326976]
["bitfinex","BTCUSD",1725389891522,0.02698251,58120.0,58119.0,0.5047576]
["bitfinex","BTCUSD",1725389891735,0.02698251,58120.0,58119.0,0.3326976]
["bitfinex","BTCUSD",1725389891954,0.02698251,58120.0,58119.0,0.5047576]
["bitfinex","BTCUSD",1725389892174,0.02698251,58120.0,58119.0,0.3326976]
["bitfinex","BTCUSD",1725389892411,0.23746065,58121.0,58119.0,0.1886976]
["bitfinex","BTCUSD",1725389892920,0.000816,58122.0,58119.0,0.1886976]
["bitfinex","BTCUSD",1725389893136,0.172057,58120.0,58119.0,0.1886976]
["bitfinex","BTCUSD",1725389893362,0.344109,58121.0,58120.0,0.02]
["bitfinex","BTCUSD",1725389893363,0.40951565,58121.0,58120.0,0.02]
["bitfinex","BTCUSD",1725389894174,0.43649814,58121.0,58120.0,0.02]
["bitfinex","BTCUSD",1725389894410,1.12471614,58121.0,58120.0,0.02]
["bitfinex","BTCUSD",1725389894902,0.78060714,58121.0,58120.0,0.02]
["bitfinex","BTCUSD",1725389895105,0.54314649,58121.0,58120.0,0.02]
["bitfinex","BTCUSD",1725389897123,0.54314649,58121.0,58120.0,0.3332]
["bitfinex","BTCUSD",1725389897124,0.02698249,58121.0,58120.0,0.3332]
["bitfinex","BTCUSD",1725389898445,0.19985249,58121.0,58120.0,0.3332]
["bitfinex","BTCUSD",1725389898675,0.516172,58120.0,58119.0,0.0208976]
["bitfinex","BTCUSD",1725389898890,0.860287,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389899106,1.204402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389899333,1.30767785,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389899560,1.3077035,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389900311,1.204402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389901828,1.214402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389902285,1.3177035,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389902729,1.214402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389903327,1.214402,58120.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389903328,0.516172,58120.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389903740,0.19985449,58121.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389903971,0.12779849,58121.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389904450,0.29985249,58121.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389904701,0.12779849,58121.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389904922,0.02779849,58121.0,58119.0,0.3201976]
["bitfinex","BTCUSD",1725389905375,0.02779849,58121.0,58120.0,0.1986]
["bitfinex","BTCUSD",1725389906822,0.02779849,58121.0,58120.0,0.370657]
["bitfinex","BTCUSD",1725389907061,0.19985249,58121.0,58120.0,0.1986]
["bitfinex","BTCUSD",1725389907308,0.54396149,58121.0,58120.0,0.1986]
["bitfinex","BTCUSD",1725389907998,0.54396149,58121.0,58120.0,0.1786]
["bitfinex","BTCUSD",1725389908237,0.54396149,58121.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389908238,0.516172,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389908469,0.860287,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389908734,1.204402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389909435,1.304402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389909654,1.43349757,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389909966,1.304402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389910850,1.43349757,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389911546,1.304402,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389911771,1.43351692,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389912334,1.648517,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389912556,2.09719099,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389913030,2.20384534,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389913318,2.20584534,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389913756,2.44330599,58120.0,58119.0,0.0008976]
["bitfinex","BTCUSD",1725389913993,1.79800465,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389914232,3.62623765,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389914450,3.97035865,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389914955,3.81099365,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389915224,3.73114865,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389915465,3.78493399,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389915683,3.67984499,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389915931,3.52550099,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389916170,3.48856299,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389916863,3.52567699,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389917084,3.21423999,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389917341,2.707501,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389917578,2.51732593,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389917792,2.50532593,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389918047,2.44235893,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389918278,2.287511,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389918518,2.44232806,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389919013,2.52497165,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389919245,2.57875699,58119.0,58118.0,0.0008976]
["bitfinex","BTCUSD",1725389919460,2.13032365,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389919819,3.52319465,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389920074,2.92486199,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389920225,2.95185276,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389920903,2.75665242,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389921651,2.44309442,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389921898,2.57201509,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389922136,2.18839476,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389922347,2.38051781,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389923303,2.44957081,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389924234,2.10541381,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389927588,2.29917981,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389927837,2.30117981,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389928092,2.29917981,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389933189,2.30117981,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389933907,2.29917981,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389934363,2.64333681,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389934586,2.74639242,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725389934871,2.74639242,58113.0,58100.0,0.1712]
["bitfinex","BTCUSD",1725389934872,1.204798,58101.0,58100.0,0.1712]
["bitfinex","BTCUSD",1725389935108,1.204798,58101.0,58098.0,0.008976]
["bitfinex","BTCUSD",1725389935109,0.8626,58099.0,58098.0,0.008976]
["bitfinex","BTCUSD",1725389935550,3.388333,58099.0,58098.0,0.008976]
["bitfinex","BTCUSD",1725389935636,3.89489287,58099.0,58098.0,0.008976]
["bitfinex","BTCUSD",1725389935837,3.75170987,58099.0,58098.0,0.008976]
["bitfinex","BTCUSD",1725389936084,3.75170987,58099.0,58092.0,0.1356]
["bitfinex","BTCUSD",1725389936085,1.78669765,58093.0,58092.0,0.1356]
["bitfinex","BTCUSD",1725389936315,0.860702,58092.0,58091.0,0.1716]
["bitfinex","BTCUSD",1725389936533,2.26400565,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389936755,2.202205,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389937009,2.219205,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389937977,2.043545,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389940280,1.699264,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389941959,1.75304934,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389942659,1.76304934,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389942889,1.76504934,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389943342,2.10933034,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389943584,1.699264,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389944262,1.833574,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725389944479,1.833574,58092.0,58091.0,0.0014]
["bitfinex","BTCUSD",1725389944711,1.835574,58092.0,58091.0,0.0014]
["bitfinex","BTCUSD",1725389945161,1.835574,58092.0,58091.0,0.3086]
["bitfinex","BTCUSD",1725389945386,1.833574,58092.0,58091.0,0.3076]
["bitfinex","BTCUSD",1725389945615,1.835574,58092.0,58091.0,0.3086]
["bitfinex","BTCUSD",1725389945842,1.842574,58092.0,58091.0,0.3096]
["bitfinex","BTCUSD",1725389946300,1.835574,58092.0,58091.0,0.3086]
["bitfinex","BTCUSD",1725389946960,1.835574,58092.0,58091.0,0.3096]
["bitfinex","BTCUSD",1725389946961,1.842574,58092.0,58091.0,0.3096]
["bitfinex","BTCUSD",1725389947043,1.833574,58092.0,58091.0,0.3076]
["bitfinex","BTCUSD",1725389947267,1.833574,58092.0,58091.0,0.3086]
["bitfinex","BTCUSD",1725389947268,1.835574,58092.0,58091.0,0.3086]
["bitfinex","BTCUSD",1725389947482,1.842574,58092.0,58091.0,0.3096]
["bitfinex","BTCUSD",1725389948590,1.842574,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389951543,1.819574,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389951775,0.34245,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389951994,1.004012,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389952232,1.40661775,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389952446,1.71957054,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389952667,1.71257054,58092.0,58091.0,0.3094987]
["bitfinex","BTCUSD",1725389953345,1.81057054,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389953840,1.81157054,58092.0,58091.0,0.3104987]
["bitfinex","BTCUSD",1725389954253,1.83457054,58092.0,58091.0,0.1737987]
["bitfinex","BTCUSD",1725389954474,1.83457054,58092.0,58091.0,0.1717987]
["bitfinex","BTCUSD",1725389955145,1.83457054,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389955394,2.17885154,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389955828,2.33670113,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389956299,2.33870113,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389956599,2.23563688,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389956765,2.33671051,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389956983,2.28292441,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389957221,2.17985154,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389957444,2.28292441,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389957655,2.17985154,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389958312,2.28292441,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389958537,2.17985154,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389959189,2.28295344,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389959633,2.35202711,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389960306,2.24892754,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389960520,2.35202612,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389961867,2.24892754,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389962504,2.35202615,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389963249,2.24892754,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389964099,2.25092754,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389964530,2.37979962,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389964752,2.37779962,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389964964,2.30471288,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389965186,2.43359712,58092.0,58091.0,0.0012987]
["bitfinex","BTCUSD",1725389965631,1.893837,58083.0,58082.0,0.1641]
["bitfinex","BTCUSD",1725389965852,2.25429765,58083.0,58082.0,0.1641]
["bitfinex","BTCUSD",1725389966532,2.28130098,58083.0,58082.0,0.1641]
["bitfinex","BTCUSD",1725389966777,2.28330098,58083.0,58082.0,0.1641]
["bitfinex","BTCUSD",1725389967138,2.28130098,58083.0,58082.0,0.1641]
["bitfinex","BTCUSD",1725389967503,2.28330098,58083.0,58082.0,0.1651]
["bitfinex","BTCUSD",1725389968386,2.28930098,58083.0,58082.0,0.1661]
["bitfinex","BTCUSD",1725389969041,2.39241509,58083.0,58082.0,0.1661]
["bitfinex","BTCUSD",1725389969967,2.13773145,58083.0,58082.0,0.1661]
["bitfinex","BTCUSD",1725389970200,2.30989845,58083.0,58082.0,0.1661]
["bitfinex","BTCUSD",1725389970433,2.30989845,58083.0,58082.0,0.3109]
["bitfinex","BTCUSD",1725389970434,1.59823045,58083.0,58082.0,0.3109]
["bitfinex","BTCUSD",1725389971118,1.57122712,58083.0,58082.0,0.3109]
["bitfinex","BTCUSD",1725389971367,1.59822873,58083.0,58082.0,0.3109]
["bitfinex","BTCUSD",1725389972895,1.59822873,58083.0,58082.0,0.3117987]
["bitfinex","BTCUSD",1725389974844,1.556903,58083.0,58082.0,0.3117987]
["bitfinex","BTCUSD",1725389978886,1.212569,58083.0,58082.0,0.3117987]
["bitfinex","BTCUSD",1725389979098,0.523901,58083.0,58082.0,0.3117987]
["bitfinex","BTCUSD",1725389979314,0.523901,58083.0,58082.0,0.3317987]
["bitfinex","BTCUSD",1725389979315,0.03500161,58083.0,58082.0,0.3317987]
["bitfinex","BTCUSD",1725389979803,0.03500161,58083.0,58082.0,0.5039687]
["bitfinex","BTCUSD",1725389979804,0.008,58083.0,58082.0,0.5039687]
["bitfinex","BTCUSD",1725389979986,0.008,58083.0,58082.0,0.8483087]
["bitfinex","BTCUSD",1725389979987,0.03499923,58083.0,58082.0,0.8483087]
["bitfinex","BTCUSD",1725389980276,0.03299923,58083.0,58082.0,0.8473087]
["bitfinex","BTCUSD",1725389980418,0.03399923,58083.0,58082.0,0.8473087]
["bitfinex","BTCUSD",1725389980881,0.03399923,58083.0,58082.0,1.31171197]
["bitfinex","BTCUSD",1725389981324,0.1,58089.0,58088.0,0.3133]
["bitfinex","BTCUSD",1725389981537,0.1,58089.0,58088.0,0.485452]
["bitfinex","BTCUSD",1725389981747,0.272146,58091.0,58089.0,0.1765]
["bitfinex","BTCUSD",1725389981968,0.172146,58090.0,58089.0,0.1765]
["bitfinex","BTCUSD",1725389982194,0.272146,58090.0,58089.0,0.2477975]
["bitfinex","BTCUSD",1725389982461,0.272146,58090.0,58089.0,0.1755]
["bitfinex","BTCUSD",1725389983318,0.273146,58090.0,58089.0,0.1825]
["bitfinex","BTCUSD",1725389983958,0.51060665,58090.0,58089.0,0.1895]
["bitfinex","BTCUSD",1725389984614,0.51060665,58090.0,58089.0,0.864848]
["bitfinex","BTCUSD",1725389984615,0.001,58090.0,58089.0,0.864848]
["bitfinex","BTCUSD",1725389985109,0.001,58090.0,58089.0,1.553446]
["bitfinex","BTCUSD",1725389985338,0.02799444,58090.0,58089.0,1.0201926]
["bitfinex","BTCUSD",1725389985545,0.54443344,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389986220,0.20014044,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389986445,0.173146,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389987316,0.517439,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389989469,0.861732,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389991458,0.517439,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389991905,0.861732,58090.0,58089.0,0.3484]
["bitfinex","BTCUSD",1725389997293,0.861732,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725389997513,0.862549,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725389998851,0.518256,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725389999093,0.862549,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725389999330,0.173963,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725389999560,0.518256,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725390000285,0.862549,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725390000550,1.206842,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725390000784,1.206842,58090.0,58089.0,0.3292987]
["bitfinex","BTCUSD",1725390001040,1.206842,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725390001041,0.862549,58090.0,58089.0,0.3492987]
["bitfinex","BTCUSD",1725390001962,0.862549,58090.0,58089.0,0.5214477]
["bitfinex","BTCUSD",1725390001963,0.001817,58090.0,58089.0,0.5214477]
["bitfinex","BTCUSD",1725390002173,0.13431,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725390002391,0.13431,58092.0,58091.0,0.497743]
["bitfinex","BTCUSD",1725390002610,0.13431,58092.0,58091.0,0.84203]
["bitfinex","BTCUSD",1725390002851,0.13431,58092.0,58091.0,1.30643947]
["bitfinex","BTCUSD",1725390003111,0.13431,58092.0,58091.0,1.65072647]
["bitfinex","BTCUSD",1725390003346,0.13431,58092.0,58091.0,1.65272647]
["bitfinex","BTCUSD",1725390003575,0.13531,58092.0,58091.0,1.67272647]
["bitfinex","BTCUSD",1725390004848,0.000817,58098.0,58097.0,1.508478]
["bitfinex","BTCUSD",1725390005344,0.000817,58098.0,58097.0,1.528478]
["bitfinex","BTCUSD",1725390006141,0.000817,58098.0,58097.0,1.896729]
["bitfinex","BTCUSD",1725390006399,0.344931,58120.0,58119.0,0.3208]
["bitfinex","BTCUSD",1725390006679,0.344931,58120.0,58097.0,0.25146065]
["bitfinex","BTCUSD",1725390006680,0.172066,58117.0,58116.0,0.13191466]
["bitfinex","BTCUSD",1725390007103,0.172066,58117.0,58112.0,0.1341]
["bitfinex","BTCUSD",1725390007104,0.344133,58117.0,58113.0,0.02]
["bitfinex","BTCUSD",1725390007223,0.17209,58109.0,58108.0,0.02]
["bitfinex","BTCUSD",1725390007418,1.09791065,58109.0,58108.0,0.02]
["bitfinex","BTCUSD",1725390007651,0.75373065,58109.0,58108.0,0.02]
["bitfinex","BTCUSD",1725390008296,0.172093,58108.0,58107.0,0.02]
["bitfinex","BTCUSD",1725390009015,0.172085,58111.0,58108.0,0.137]
["bitfinex","BTCUSD",1725390009255,0.23746065,58112.0,58108.0,0.137]
["bitfinex","BTCUSD",1725390009256,0.23746065,58112.0,58111.0,0.02]
["bitfinex","BTCUSD",1725390009742,0.02698894,58114.0,58113.0,0.192078]
["bitfinex","BTCUSD",1725390010174,0.02698894,58114.0,58113.0,0.707035]
["bitfinex","BTCUSD",1725390010691,0.02698894,58114.0,58113.0,1.183192]
["bitfinex","BTCUSD",1725390010901,0.02698894,58114.0,58113.0,0.839035]
["bitfinex","BTCUSD",1725390011177,0.02698894,58114.0,58113.0,0.494878]
["bitfinex","BTCUSD",1725390011399,0.26444959,58114.0,58113.0,0.494878]
["bitfinex","BTCUSD",1725390012151,0.26444959,58114.0,58113.0,0.839035]
["bitfinex","BTCUSD",1725390012404,0.26444959,58114.0,58113.0,0.840035]
["bitfinex","BTCUSD",1725390012678,0.43652459,58114.0,58113.0,0.1918]
["bitfinex","BTCUSD",1725390013019,1.12482659,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1725390013394,1.46897759,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1725390013627,1.46897759,58114.0,58109.0,0.174]
["bitfinex","BTCUSD",1725390013628,0.516261,58110.0,58109.0,0.174]
["bitfinex","BTCUSD",1725390013851,1.204609,58110.0,58109.0,0.174]
["bitfinex","BTCUSD",1725390014077,1.204609,58110.0,58109.0,0.194]
["bitfinex","BTCUSD",1725390014311,0.516261,58110.0,58109.0,0.194]
["bitfinex","BTCUSD",1725390014995,0.860435,58110.0,58109.0,0.194]
["bitfinex","BTCUSD",1725390015220,0.172081,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1725390015438,0.860395,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1725390015708,0.860395,58113.0,58112.0,0.02]
["bitfinex","BTCUSD",1725390015929,1.204552,58113.0,58112.0,0.02]
["bitfinex","BTCUSD",1725390016400,0.344162,58112.0,58109.0,0.024]
["bitfinex","BTCUSD",1725390016599,0.28476791,58114.0,58109.0,0.002]
["bitfinex","BTCUSD",1725390016600,0.40954765,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725390016827,1.44206965,58110.0,58109.0,0.022]
["bitfinex","BTCUSD",1725390017040,1.26998265,58110.0,58109.0,0.02]
["bitfinex","BTCUSD",1725390017311,1.44206965,58110.0,58109.0,0.02]
["bitfinex","BTCUSD",1725390017480,0.86045,58109.0,58108.0,0.02]
["bitfinex","BTCUSD",1725390018471,0.172093,58108.0,58107.0,0.02]
["bitfinex","BTCUSD",1725390018675,0.516279,58108.0,58107.0,0.02]
["bitfinex","BTCUSD",1725390019222,0.860465,58108.0,58107.0,0.02]
["bitfinex","BTCUSD",1725390019336,0.88745387,58108.0,58107.0,0.02]
["bitfinex","BTCUSD",1725390019765,0.88745387,58108.0,58107.0,0.024]
["bitfinex","BTCUSD",1725390019979,0.88745387,58108.0,58107.0,0.028]
["bitfinex","BTCUSD",1725390022217,0.02780587,58108.0,58107.0,1.20626]
["bitfinex","BTCUSD",1725390022575,0.02780587,58108.0,58107.0,1.550452]
["bitfinex","BTCUSD",1725390022668,0.000817,58108.0,58107.0,1.550452]
["bitfinex","BTCUSD",1725390022903,0.000817,58108.0,58107.0,1.560452]
["bitfinex","BTCUSD",1725390023415,0.000816,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1725390023637,0.000816,58120.0,58119.0,0.50556]
["bitfinex","BTCUSD",1725390023878,0.172873,58120.0,58119.0,0.3335]
["bitfinex","BTCUSD",1725390024136,0.516988,58120.0,58119.0,0.3335]
["bitfinex","BTCUSD",1725390025596,0.54397022,58120.0,58119.0,0.3335]
["bitfinex","BTCUSD",1725390026414,0.54397022,58120.0,58119.0,0.3535]
["bitfinex","BTCUSD",1725390027816,0.54397022,58120.0,58119.0,0.2169]
["bitfinex","BTCUSD",1725390028678,0.21981097,58120.0,58119.0,0.2069]
["bitfinex","BTCUSD",1725390028680,0.21981097,58120.0,58119.0,0.1969]
["bitfinex","BTCUSD",1725390028681,0.54397022,58120.0,58119.0,0.1969]
["bitfinex","BTCUSD",1725390028909,0.54397022,58120.0,58119.0,0.2039]
["bitfinex","BTCUSD",1725390029000,0.54397022,58120.0,58119.0,0.2109]
["bitfinex","BTCUSD",1725390029230,0.54397022,58120.0,58119.0,0.2039]
["bitfinex","BTCUSD",1725390029627,0.54397022,58120.0,58119.0,0.2109]
["bitfinex","BTCUSD",1725390031068,0.19985522,58120.0,58119.0,0.2109]
["bitfinex","BTCUSD",1725390032058,0.000816,58120.0,58119.0,0.2109]
["bitfinex","BTCUSD",1725390032273,0.000816,58120.0,58119.0,0.38296]
["bitfinex","BTCUSD",1725390032508,0.000816,58120.0,58119.0,0.862781]
["bitfinex","BTCUSD",1725390032737,0.000816,58120.0,58119.0,1.551023]
["bitfinex","BTCUSD",1725390040088,0.02779528,58120.0,58119.0,1.551023]
["bitfinex","BTCUSD",1725390040304,0.02779528,58120.0,58119.0,1.71972961]
["bitfinex","BTCUSD",1725390041180,0.02779528,58120.0,58119.0,1.37560861]
["bitfinex","BTCUSD",1725390045272,0.02779528,58120.0,58119.0,1.206902]
["bitfinex","BTCUSD",1725390045508,0.88808228,58120.0,58119.0,0.2109]
["bitfinex","BTCUSD",1725390045727,0.54396728,58120.0,58119.0,0.2109]
["bitfinex","BTCUSD",1725390046171,0.172043,58125.0,58124.0,0.02]
["bitfinex","BTCUSD",1725390046450,0.172043,58125.0,58119.0,0.1909]
["bitfinex","BTCUSD",1725390046451,0.172048,58123.0,58122.0,0.02]
["bitfinex","BTCUSD",1725390046716,0.860242,58123.0,58122.0,0.02]
["bitfinex","BTCUSD",1725390047168,1.204339,58123.0,58122.0,0.02]
["bitfinex","BTCUSD",1725390048282,1.204339,58123.0,58122.0,0.024]
["bitfinex","BTCUSD",1725390049390,1.204339,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1725390049806,1.23132062,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1725390050045,0.02698162,58123.0,58122.0,0.04849]
["bitfinex","BTCUSD",1725390050282,0.19902962,58123.0,58122.0,0.04849]
["bitfinex","BTCUSD",1725390050505,0.88722362,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1725390050930,0.54312662,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1725390053535,0.02698162,58123.0,58122.0,0.200051]
["bitfinex","BTCUSD",1725390053748,0.02698162,58123.0,58122.0,0.8835491]
["bitfinex","BTCUSD",1725390054249,0.02698162,58123.0,58122.0,1.2276521]
["bitfinex","BTCUSD",1725390054682,0.02698162,58123.0,58122.0,1.189957]
["bitfinex","BTCUSD",1725390055114,0.02698162,58123.0,58122.0,1.181957]
["bitfinex","BTCUSD",1725390055333,0.172029,58130.0,58126.0,0.172038]
["bitfinex","BTCUSD",1725390055567,0.172029,58130.0,58125.0,0.344084]
["bitfinex","BTCUSD",1725390055568,0.172029,58130.0,58127.0,0.353036]
["bitfinex","BTCUSD",1725390055787,0.172029,58130.0,58127.0,0.181]
["bitfinex","BTCUSD",1725390056023,0.172029,58130.0,58129.0,0.1558]
["bitfinex","BTCUSD",1725390056404,0.344035,58134.0,58129.0,0.1558]
["bitfinex","BTCUSD",1725390056405,0.172023,58132.0,58129.0,0.1558]
["bitfinex","BTCUSD",1725390056546,0.1,58131.0,58129.0,0.1558]
["bitfinex","BTCUSD",1725390056982,0.272026,58131.0,58129.0,0.1558]
["bitfinex","BTCUSD",1725390057104,0.1,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1725390057327,0.04749763,58135.0,58129.0,0.1558]
["bitfinex","BTCUSD",1725390057328,0.172022,58132.0,58129.0,0.4475288]
["bitfinex","BTCUSD",1725390057555,0.02735585,58135.0,58129.0,0.6195588]
["bitfinex","BTCUSD",1725390057789,0.172022,58132.0,58129.0,0.2754988]
["bitfinex","BTCUSD",1725390058230,0.516068,58132.0,58129.0,0.1588]
["bitfinex","BTCUSD",1725390058445,0.172023,58132.0,58129.0,0.1578]
["bitfinex","BTCUSD",1725390058656,0.172022,58132.0,58129.0,0.022]
["bitfinex","BTCUSD",1725390059099,0.40948865,58130.0,58129.0,0.022]
["bitfinex","BTCUSD",1725390059586,1.69711451,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1725390059806,1.68125665,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1725390060007,1.68125665,58130.0,58127.0,0.02]
["bitfinex","BTCUSD",1725390060008,1.204238,58128.0,58127.0,0.02]
["bitfinex","BTCUSD",1725390060652,1.23121851,58128.0,58127.0,0.02]
["bitfinex","BTCUSD",1725390060866,0.88715051,58128.0,58127.0,0.02]
["bitfinex","BTCUSD",1725390061087,0.37104851,58128.0,58127.0,0.02]
["bitfinex","BTCUSD",1725390061299,0.54308251,58128.0,58127.0,0.026]
["bitfinex","BTCUSD",1725390061519,0.88715051,58128.0,58127.0,0.026]
["bitfinex","BTCUSD",1725390061743,0.516136,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725390061981,1.09770265,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390062204,1.58139965,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390062642,1.68139965,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390063097,1.68139965,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390064182,1.68139965,58123.0,58122.0,0.0038976]
["bitfinex","BTCUSD",1725390064635,1.68139965,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390065067,1.68139965,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390065287,2.04849665,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390065514,2.15164307,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390065769,2.04849665,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390070622,2.39259365,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390070756,3.26167088,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390071835,3.16264065,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390072058,2.99947065,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390072301,2.92732565,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390072535,2.39259365,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390072784,2.04849665,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390073014,2.17745348,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390073245,2.04849665,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390074078,2.04849665,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725390074310,2.04849665,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390074529,2.04849665,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390074782,2.17942577,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390075147,2.04849665,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390075361,2.05049665,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390075792,1.54379965,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390078041,1.64692696,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390079156,1.54379965,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390079375,1.64692696,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390079875,1.54379965,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390080717,0.27717531,58123.0,58122.0,0.3175976]
["bitfinex","BTCUSD",1725390080964,0.002,58123.0,58122.0,1.09121225]
["bitfinex","BTCUSD",1725390081196,0.002,58123.0,58122.0,0.5096486]
["bitfinex","BTCUSD",1725390081444,0.002,58123.0,58122.0,0.3375976]
["bitfinex","BTCUSD",1725390081707,0.516145,58123.0,58122.0,0.3275976]
["bitfinex","BTCUSD",1725390081950,0.860242,58123.0,58122.0,0.3375976]
["bitfinex","BTCUSD",1725390082198,0.860242,58123.0,58122.0,0.3455976]
["bitfinex","BTCUSD",1725390082199,0.85985372,58123.0,58122.0,0.3455976]
["bitfinex","BTCUSD",1725390082415,0.85985372,58123.0,58122.0,0.3415976]
["bitfinex","BTCUSD",1725390082632,0.85985372,58123.0,58122.0,0.3495976]
["bitfinex","BTCUSD",1725390083321,0.344066,58129.0,58126.0,0.1791]
["bitfinex","BTCUSD",1725390083557,0.172037,58127.0,58126.0,0.1791]
["bitfinex","BTCUSD",1725390083813,0.272035,58128.0,58126.0,0.3209]
["bitfinex","BTCUSD",1725390084051,0.02028155,58132.0,58129.0,0.1791]
["bitfinex","BTCUSD",1725390084264,0.36634229,58141.0,58128.0,0.1418]
["bitfinex","BTCUSD",1725390084265,0.1,58136.0,58131.0,0.1791]
["bitfinex","BTCUSD",1725390084483,0.172017,58134.0,58131.0,0.1791]
["bitfinex","BTCUSD",1725390084920,0.172019,58133.0,58131.0,0.1791]
["bitfinex","BTCUSD",1725390085629,0.172016,58134.0,58131.0,0.1791]
["bitfinex","BTCUSD",1725390085982,0.172016,58134.0,58132.0,0.1418]
["bitfinex","BTCUSD",1725390086130,0.172016,58134.0,58133.0,0.1791]
["bitfinex","BTCUSD",1725390086760,0.272016,58134.0,58133.0,0.1791]
["bitfinex","BTCUSD",1725390088313,0.1,58134.0,58133.0,0.1791]
["bitfinex","BTCUSD",1725390088734,0.001,58134.0,58133.0,0.1791]
["bitfinex","BTCUSD",1725390088949,0.101,58134.0,58133.0,0.494119]
["bitfinex","BTCUSD",1725390089197,0.101,58134.0,58133.0,0.838157]
["bitfinex","BTCUSD",1725390089421,0.101,58134.0,58133.0,0.494119]
["bitfinex","BTCUSD",1725390089609,0.001,58134.0,58133.0,0.858157]
["bitfinex","BTCUSD",1725390090275,0.001,58134.0,58133.0,0.514119]
["bitfinex","BTCUSD",1725390090556,0.001,58134.0,58133.0,0.858157]
["bitfinex","BTCUSD",1725390091398,0.001,58134.0,58133.0,1.202195]
["bitfinex","BTCUSD",1725390091616,0.001,58134.0,58133.0,1.546233]
["bitfinex","BTCUSD",1725390091821,0.001,58134.0,58133.0,1.71493961]
["bitfinex","BTCUSD",1725390092029,0.001,58134.0,58133.0,1.37090161]
["bitfinex","BTCUSD",1725390092509,0.02697702,58136.0,58135.0,0.829739]
["bitfinex","BTCUSD",1725390093016,0.02697702,58136.0,58135.0,0.849739]
["bitfinex","BTCUSD",1725390094781,0.02697702,58136.0,58135.0,0.876739]
["bitfinex","BTCUSD",1725390095482,0.02779302,58136.0,58135.0,0.532713]
["bitfinex","BTCUSD",1725390095813,0.02779302,58136.0,58135.0,0.60341014]
["bitfinex","BTCUSD",1725390096490,0.02779302,58136.0,58135.0,0.532713]
["bitfinex","BTCUSD",1725390098213,0.02779302,58136.0,58135.0,0.3607]
["bitfinex","BTCUSD",1725390099206,0.19980302,58136.0,58135.0,0.3607]
["bitfinex","BTCUSD",1725390099446,1.23186302,58136.0,58135.0,0.1977]
["bitfinex","BTCUSD",1725390099920,1.23186302,58136.0,58135.0,0.2177]
["bitfinex","BTCUSD",1725390100423,1.23186302,58136.0,58135.0,0.1977]
["bitfinex","BTCUSD",1725390101132,1.23186302,58136.0,58135.0,0.2177]
["bitfinex","BTCUSD",1725390101572,1.23186302,58136.0,58135.0,0.1977]
["bitfinex","BTCUSD",1725390103795,2.17880302,58136.0,58135.0,0.027]
["bitfinex","BTCUSD",1725390104023,3.44504436,58136.0,58135.0,0.027]
["bitfinex","BTCUSD",1725390104309,3.45504436,58136.0,58135.0,0.027]
["bitfinex","BTCUSD",1725390104523,3.4907531,58136.0,58135.0,0.027]
["bitfinex","BTCUSD",1725390104733,3.334307,58136.0,58135.0,0.027]
["bitfinex","BTCUSD",1725390104945,3.334307,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1725390105412,3.337307,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1725390105646,1.204339,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390106082,0.960242,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725390106102,0.960242,58123.0,58122.0,0.1296976]
["bitfinex","BTCUSD",1725390107155,1.19770265,58123.0,58122.0,0.1296976]
["bitfinex","BTCUSD",1725390107577,1.19770265,58123.0,58122.0,0.1336976]
["bitfinex","BTCUSD",1725390108219,1.22468536,58123.0,58122.0,0.1336976]
["bitfinex","BTCUSD",1725390108433,1.22468536,58123.0,58122.0,0.1376976]
["bitfinex","BTCUSD",1725390108844,1.22468536,58123.0,58122.0,0.0088976]
["bitfinex","BTCUSD",1725390108845,1.56878236,58123.0,58122.0,0.0088976]
["bitfinex","BTCUSD",1725390109065,1.58891446,58123.0,58122.0,0.0088976]
["bitfinex","BTCUSD",1725390109301,1.58891446,58123.0,58122.0,0.0048976]
["bitfinex","BTCUSD",1725390109719,1.58891446,58123.0,58122.0,0.0058976]
["bitfinex","BTCUSD",1725390110137,1.58891446,58123.0,58122.0,0.0048976]
["bitfinex","BTCUSD",1725390110627,1.93501146,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390110835,2.27961146,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390111056,2.27761146,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725390111787,1.548756,58111.0,58110.0,0.0008976]
["bitfinex","BTCUSD",1725390112071,2.02671665,58111.0,58110.0,0.0008976]
["bitfinex","BTCUSD",1725390112239,1.20663,58109.0,58108.0,0.0008976]
["bitfinex","BTCUSD",1725390112476,1.55081,58109.0,58108.0,0.0008976]
["bitfinex","BTCUSD",1725390112713,4.096003,58109.0,58108.0,0.0008976]
["bitfinex","BTCUSD",1725390112942,3.776003,58109.0,58108.0,0.0008976]
["bitfinex","BTCUSD",1725390113222,3.776003,58109.0,58093.0,0.1735]
["bitfinex","BTCUSD",1725390113223,0.344236,58100.0,58093.0,0.1735]
["bitfinex","BTCUSD",1725390113477,0.75386365,58094.0,58093.0,0.1935]
["bitfinex","BTCUSD",1725390113729,1.44240165,58094.0,58093.0,0.1935]
["bitfinex","BTCUSD",1725390114007,1.44240165,58094.0,58093.0,0.1735]
["bitfinex","BTCUSD",1725390114259,1.44240165,58094.0,58091.0,0.1317]
["bitfinex","BTCUSD",1725390114260,1.205025,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390114518,1.6819463,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390114730,2.1492393,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390114969,1.90977865,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390115174,1.93678344,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390115976,1.56949044,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390117196,1.58249044,58090.0,58089.0,0.0018987]
["bitfinex","BTCUSD",1725390117439,1.56949044,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390117937,1.57449044,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390120957,1.57449044,58090.0,58089.0,0.1786987]
["bitfinex","BTCUSD",1725390121368,1.57449044,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390121901,2.65593709,58090.0,58089.0,0.0008987]
["bitfinex","BTCUSD",1725390122175,2.65593709,58090.0,58082.0,0.0008987]
["bitfinex","BTCUSD",1725390122176,1.44262965,58083.0,58082.0,0.0008987]
["bitfinex","BTCUSD",1725390122338,0.719094,58083.0,58082.0,0.62146682]
["bitfinex","BTCUSD",1725390122566,0.03200479,58090.0,58089.0,0.02]
["bitfinex","BTCUSD",1725390122790,0.005,58090.0,58089.0,0.02]
["bitfinex","BTCUSD",1725390123154,0.005,58090.0,58089.0,0.3127]
["bitfinex","BTCUSD",1725390123264,0.344247,58098.0,58089.0,0.31614259]
["bitfinex","BTCUSD",1725390123517,0.172132,58095.0,58094.0,0.02]
["bitfinex","BTCUSD",1725390123745,0.172132,58095.0,58094.0,0.1899]
["bitfinex","BTCUSD",1725390124181,0.172129,58096.0,58094.0,0.1899]
["bitfinex","BTCUSD",1725390124396,0.172129,58096.0,58095.0,0.009]
["bitfinex","BTCUSD",1725390124635,0.19910886,58101.0,58100.0,0.019]
["bitfinex","BTCUSD",1725390124844,0.19910886,58101.0,58100.0,0.018]
["bitfinex","BTCUSD",1725390124845,0.54333686,58101.0,58100.0,0.018]
["bitfinex","BTCUSD",1725390125496,0.172117,58100.0,58099.0,0.018]
["bitfinex","BTCUSD",1725390126373,0.516351,58100.0,58099.0,0.018]
["bitfinex","BTCUSD",1725390126842,0.516351,58100.0,58099.0,0.017]
["bitfinex","BTCUSD",1725390127074,0.51636,58099.0,58098.0,0.009]
["bitfinex","BTCUSD",1725390127328,0.41057765,58100.0,58099.0,0.008]
["bitfinex","BTCUSD",1725390127539,0.41057765,58100.0,58098.0,0.009]
["bitfinex","BTCUSD",1725390127540,0.17212,58099.0,58098.0,0.009]
["bitfinex","BTCUSD",1725390127770,0.51636,58099.0,58098.0,0.009]
["bitfinex","BTCUSD",1725390128412,0.345235,58100.0,58098.0,0.017]
["bitfinex","BTCUSD",1725390128681,0.17212,58099.0,58098.0,0.017]
["bitfinex","BTCUSD",1725390129828,0.02699486,58101.0,58099.0,0.1468]
["bitfinex","BTCUSD",1725390130051,0.02699486,58101.0,58100.0,0.017]
["bitfinex","BTCUSD",1725390130267,0.02699486,58101.0,58100.0,0.1953]
["bitfinex","BTCUSD",1725390130709,0.02699486,58101.0,58100.0,0.92442938]
["bitfinex","BTCUSD",1725390130933,0.02699486,58101.0,58100.0,0.92342938]
["bitfinex","BTCUSD",1725390131172,0.02699486,58101.0,58100.0,1.26766338]
["bitfinex","BTCUSD",1725390131381,0.172091,58109.0,58104.0,0.016]
["bitfinex","BTCUSD",1725390131382,0.1,58108.0,58104.0,0.016]
["bitfinex","BTCUSD",1725390131622,0.1,58108.0,58105.0,0.2961]
["bitfinex","BTCUSD",1725390131909,0.1,58108.0,58105.0,0.1276]
["bitfinex","BTCUSD",1725390133340,0.1,58108.0,58105.0,0.2997]
["bitfinex","BTCUSD",1725390133550,0.1,58108.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725390133783,0.1,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725390134424,0.1,58110.0,58105.0,0.300701]
["bitfinex","BTCUSD",1725390134630,0.1,58110.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390135350,0.272088,58110.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390135562,0.1,58110.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390135781,0.12699018,58112.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390135996,0.172088,58110.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390136244,0.02699018,58112.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390136245,0.75373965,58108.0,58107.0,0.1703]
["bitfinex","BTCUSD",1725390136521,0.516351,58100.0,58098.0,0.1703]
["bitfinex","BTCUSD",1725390136741,1.09804565,58100.0,58099.0,0.0168976]
["bitfinex","BTCUSD",1725390137639,1.09804565,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390138138,1.44227965,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390138144,1.44227965,58100.0,58099.0,0.0058976]
["bitfinex","BTCUSD",1725390138303,1.44227965,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390138707,1.44427965,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390139783,1.44427965,58100.0,58099.0,0.0168976]
["bitfinex","BTCUSD",1725390139997,1.44227965,58100.0,58099.0,0.0168976]
["bitfinex","BTCUSD",1725390140223,1.46686342,58100.0,58099.0,0.0208976]
["bitfinex","BTCUSD",1725390140436,1.46686342,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390140881,1.46786342,58100.0,58099.0,0.0068976]
["bitfinex","BTCUSD",1725390141168,1.94279742,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390141395,2.41003142,58100.0,58099.0,0.0008976]
["bitfinex","BTCUSD",1725390141649,2.41103142,58100.0,58099.0,0.0068976]
["bitfinex","BTCUSD",1725390141907,0.002,58097.0,58087.0,0.008]
["bitfinex","BTCUSD",1725390142141,0.40961265,58088.0,58087.0,0.008]
["bitfinex","BTCUSD",1725390142343,1.09822265,58088.0,58087.0,0.008]
["bitfinex","BTCUSD",1725390142557,1.44252765,58088.0,58087.0,0.008]
["bitfinex","BTCUSD",1725390143886,1.44252765,58088.0,58087.0,0.011]
["bitfinex","BTCUSD",1725390144381,1.44252765,58088.0,58087.0,0.008]
["bitfinex","BTCUSD",1725390144554,1.205127,58085.0,58084.0,0.1866]
["bitfinex","BTCUSD",1725390144972,1.44258765,58085.0,58084.0,0.1866]
["bitfinex","BTCUSD",1725390147860,1.09826565,58085.0,58084.0,0.1866]
["bitfinex","BTCUSD",1725390148090,0.860805,58085.0,58084.0,0.1866]
["bitfinex","BTCUSD",1725390149008,0.861805,58085.0,58084.0,0.1916]
["bitfinex","BTCUSD",1725390149188,0.860805,58085.0,58084.0,0.1866]
["bitfinex","BTCUSD",1725390149655,0.860805,58085.0,58084.0,0.1926]
["bitfinex","BTCUSD",1725390149656,0.861805,58085.0,58084.0,0.1926]
["bitfinex","BTCUSD",1725390150092,0.860805,58085.0,58084.0,0.1866]
["bitfinex","BTCUSD",1725390150453,0.861805,58085.0,58084.0,0.1926]
["bitfinex","BTCUSD",1725390150617,0.173161,58085.0,58084.0,0.1926]
["bitfinex","BTCUSD",1725390150876,0.173161,58085.0,58084.0,0.3294]
["bitfinex","BTCUSD",1725390151116,0.001,58085.0,58084.0,1.19022]
["bitfinex","BTCUSD",1725390151320,0.001,58085.0,58084.0,1.78200865]
["bitfinex","BTCUSD",1725390151753,0.000817,58090.0,58089.0,0.836448]
["bitfinex","BTCUSD",1725390151979,0.000817,58090.0,58089.0,1.179747]
["bitfinex","BTCUSD",1725390152205,0.000817,58090.0,58089.0,1.3323523]
["bitfinex","BTCUSD",1725390152673,0.000817,58090.0,58089.0,1.6766513]
["bitfinex","BTCUSD",1725390152889,0.000817,58090.0,58089.0,1.6756513]
["bitfinex","BTCUSD",1725390153111,0.000817,58090.0,58089.0,1.6856513]
["bitfinex","BTCUSD",1725390153347,0.001817,58090.0,58089.0,1.6896513]
["bitfinex","BTCUSD",1725390153953,0.344213,58104.0,58095.0,0.344262]
["bitfinex","BTCUSD",1725390153954,0.34422,58103.0,58095.0,0.344262]
["bitfinex","BTCUSD",1725390154158,0.34422,58103.0,58102.0,0.008]
["bitfinex","BTCUSD",1725390154396,0.34422,58103.0,58102.0,0.016]
["bitfinex","BTCUSD",1725390155259,0.34422,58103.0,58102.0,0.1793]
["bitfinex","BTCUSD",1725390155469,0.516328,58103.0,58102.0,0.1793]
["bitfinex","BTCUSD",1725390157004,0.517328,58103.0,58102.0,0.1891976]
["bitfinex","BTCUSD",1725390157239,0.861548,58103.0,58102.0,0.1891976]
["bitfinex","BTCUSD",1725390157476,1.205768,58103.0,58102.0,0.1891976]
["bitfinex","BTCUSD",1725390157708,1.205768,58103.0,58102.0,0.0258976]
["bitfinex","BTCUSD",1725390158379,1.205768,58103.0,58102.0,0.0098976]
["bitfinex","BTCUSD",1725390158587,1.204768,58103.0,58102.0,0.0088976]
["bitfinex","BTCUSD",1725390159216,1.205768,58103.0,58102.0,0.0178976]
["bitfinex","BTCUSD",1725390159626,1.204768,58103.0,58102.0,0.0088976]
["bitfinex","BTCUSD",1725390159835,1.205768,58103.0,58102.0,0.0178976]
["bitfinex","BTCUSD",1725390160244,1.204768,58103.0,58102.0,0.0088976]
["bitfinex","BTCUSD",1725390160447,1.204768,58103.0,58102.0,0.0118976]
["bitfinex","BTCUSD",1725390160872,1.204768,58103.0,58102.0,0.0038976]
["bitfinex","BTCUSD",1725390161714,1.204768,58103.0,58102.0,0.0008976]
["bitfinex","BTCUSD",1725390161925,1.204768,58103.0,58102.0,0.0048976]
["bitfinex","BTCUSD",1725390162772,1.204768,58103.0,58102.0,0.0008976]
["bitfinex","BTCUSD",1725390163766,1.205768,58103.0,58102.0,0.0068976]
["bitfinex","BTCUSD",1725390164438,0.517328,58103.0,58102.0,0.2897976]
["bitfinex","BTCUSD",1725390164642,0.517328,58103.0,58102.0,0.3057976]
["bitfinex","BTCUSD",1725390165059,0.516328,58103.0,58102.0,0.2997976]
["bitfinex","BTCUSD",1725390165260,0.172108,58103.0,58102.0,0.2997976]
["bitfinex","BTCUSD",1725390165457,0.517324,58103.0,58102.0,0.3057976]
["bitfinex","BTCUSD",1725390165710,0.517324,58103.0,58102.0,0.2997976]
["bitfinex","BTCUSD",1725390165711,0.172108,58103.0,58102.0,0.2997976]
["bitfinex","BTCUSD",1725390165879,0.56795033,58106.0,58105.0,0.1829]
["bitfinex","BTCUSD",1725390166106,0.02699428,58106.0,58105.0,0.1819]
["bitfinex","BTCUSD",1725390166320,0.02699428,58106.0,58105.0,0.3099]
["bitfinex","BTCUSD",1725390166545,0.02699428,58106.0,58105.0,0.826206]
["bitfinex","BTCUSD",1725390166753,0.12890421,58120.0,58105.0,1.62521228]
["bitfinex","BTCUSD",1725390166754,0.344116,58120.0,58105.0,1.62521228]
["bitfinex","BTCUSD",1725390166954,0.172066,58117.0,58109.0,1.11191065]
["bitfinex","BTCUSD",1725390167177,0.172063,58119.0,58109.0,1.40681065]
["bitfinex","BTCUSD",1725390167422,0.344116,58120.0,58109.0,1.40681065]
["bitfinex","BTCUSD",1725390167655,0.344131,58118.0,58109.0,1.16935]
["bitfinex","BTCUSD",1725390167896,0.172068,58117.0,58109.0,1.16935]
["bitfinex","BTCUSD",1725390168378,0.344131,58118.0,58109.0,1.16935]
["bitfinex","BTCUSD",1725390168379,0.172069,58116.0,58109.0,1.16935]
["bitfinex","BTCUSD",1725390168653,0.172069,58116.0,58109.0,1.16835]
["bitfinex","BTCUSD",1725390169205,0.172069,58116.0,58109.0,1.33705661]
["bitfinex","BTCUSD",1725390169374,0.001816,58110.0,58109.0,1.35105661]
["bitfinex","BTCUSD",1725390171822,0.001816,58110.0,58109.0,0.83817]
["bitfinex","BTCUSD",1725390172025,0.001816,58110.0,58109.0,1.77599065]
["bitfinex","BTCUSD",1725390172291,0.17204,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1725390172724,0.51612,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1725390172957,0.8602,58126.0,58125.0,0.1816]
["bitfinex","BTCUSD",1725390173206,0.51612,58126.0,58125.0,0.1816]
["bitfinex","BTCUSD",1725390173503,0.51612,58126.0,58125.0,0.1806]
["bitfinex","BTCUSD",1725390175075,0.51712,58126.0,58125.0,0.1866]
["bitfinex","BTCUSD",1725390175294,0.51383652,58126.0,58125.0,0.1806]
["bitfinex","BTCUSD",1725390175712,0.51383652,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390175713,0.51483652,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390176980,0.85891652,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390177222,0.51483652,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390179566,0.001,58126.0,58125.0,0.3255]
["bitfinex","BTCUSD",1725390179769,0.02797716,58126.0,58125.0,0.3255]
["bitfinex","BTCUSD",1725390181429,0.20001716,58126.0,58125.0,0.3255]
["bitfinex","BTCUSD",1725390181918,0.20083316,58126.0,58125.0,0.3255]
["bitfinex","BTCUSD",1725390182147,0.71695316,58126.0,58125.0,0.3255]
["bitfinex","BTCUSD",1725390182382,0.71695316,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390182383,0.88899316,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390183768,1.23307316,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390188041,1.20428,58126.0,58125.0,0.1926]
["bitfinex","BTCUSD",1725390190280,1.44174065,58126.0,58125.0,0.024]
["bitfinex","BTCUSD",1725390190938,0.000816,58136.0,58130.0,0.1689]
["bitfinex","BTCUSD",1725390191149,0.86008,58134.0,58133.0,0.012]
["bitfinex","BTCUSD",1725390192542,0.86008,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390192792,1.44157265,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390193005,0.86008,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390193676,1.09754065,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390194345,1.44157265,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390194768,1.44238865,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390195429,1.46936339,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390195855,1.12533139,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390196280,1.46936339,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390196741,0.88787074,58134.0,58133.0,0.015]
["bitfinex","BTCUSD",1725390196950,0.88787074,58134.0,58133.0,0.3145]
["bitfinex","BTCUSD",1725390197162,0.54383874,58134.0,58133.0,0.3145]
["bitfinex","BTCUSD",1725390197384,0.02779074,58134.0,58133.0,0.3145]
["bitfinex","BTCUSD",1725390197842,0.000816,58134.0,58133.0,0.3145]
["bitfinex","BTCUSD",1725390198078,0.000816,58134.0,58133.0,1.2632927]
["bitfinex","BTCUSD",1725390198502,0.343962,58146.0,58137.0,0.1652]
["bitfinex","BTCUSD",1725390198735,0.00817,58142.0,58141.0,0.183995]
["bitfinex","BTCUSD",1725390198958,0.00817,58142.0,58141.0,0.35263447]
["bitfinex","BTCUSD",1725390199190,0.00817,58142.0,58141.0,0.1772]
["bitfinex","BTCUSD",1725390200101,0.00817,58142.0,58141.0,0.349195]
["bitfinex","BTCUSD",1725390200334,0.00817,58142.0,58141.0,0.363195]
["bitfinex","BTCUSD",1725390201022,0.00817,58142.0,58141.0,0.791336]
["bitfinex","BTCUSD",1725390201699,0.00817,58142.0,58141.0,1.137327]
["bitfinex","BTCUSD",1725390202370,0.00817,58142.0,58141.0,1.264427]
["bitfinex","BTCUSD",1725390202796,0.00817,58142.0,58141.0,1.608418]
["bitfinex","BTCUSD",1725390203718,0.00817,58142.0,58141.0,1.618418]
["bitfinex","BTCUSD",1725390205491,0.00817,58142.0,58141.0,1.608418]
["bitfinex","BTCUSD",1725390205728,0.00817,58142.0,58141.0,1.618418]
["bitfinex","BTCUSD",1725390206422,0.00817,58142.0,58141.0,1.180277]
["bitfinex","BTCUSD",1725390207816,0.00817,58142.0,58141.0,1.524268]
["bitfinex","BTCUSD",1725390208496,0.343914,58155.0,58141.0,1.524268]
["bitfinex","BTCUSD",1725390208497,0.171945,58158.0,58157.0,0.012]
["bitfinex","BTCUSD",1725390209905,0.171945,58158.0,58157.0,0.015]
["bitfinex","BTCUSD",1725390210092,0.515835,58158.0,58157.0,0.04687388]
["bitfinex","BTCUSD",1725390210300,0.515835,58158.0,58157.0,0.015]
["bitfinex","BTCUSD",1725390210537,0.859725,58158.0,58157.0,0.015]
["bitfinex","BTCUSD",1725390210701,0.3683166,58161.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390210899,0.171937,58161.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390211125,0.171939,58161.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390211392,0.171939,58161.0,58160.0,0.035695]
["bitfinex","BTCUSD",1725390211799,0.171939,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390212033,0.515817,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390212974,0.859695,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390215667,1.203573,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725390219105,1.203573,58160.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725390219631,1.204389,58160.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725390221291,1.204389,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725390221292,1.772267,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725390221701,1.767267,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725390224704,1.600328,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725390225566,1.772267,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725390226018,2.460023,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725390226265,2.460023,58160.0,58141.0,0.1685]
["bitfinex","BTCUSD",1725390226266,1.203947,58142.0,58141.0,0.1685]
["bitfinex","BTCUSD",1725390226476,1.203947,58142.0,58126.0,0.0028976]
["bitfinex","BTCUSD",1725390226477,0.516075,58131.0,58130.0,0.1685]
["bitfinex","BTCUSD",1725390226699,0.516075,58131.0,58130.0,0.1565]
["bitfinex","BTCUSD",1725390226700,1.44163565,58131.0,58130.0,0.1565]
["bitfinex","BTCUSD",1725390226913,0.23746065,58131.0,58127.0,0.012]
["bitfinex","BTCUSD",1725390227149,1.44169865,58128.0,58127.0,0.012]
["bitfinex","BTCUSD",1725390227395,1.44169865,58128.0,58126.0,0.0128976]
["bitfinex","BTCUSD",1725390227396,1.204259,58127.0,58126.0,0.0128976]
["bitfinex","BTCUSD",1725390228042,1.204259,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725390228258,1.548333,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725390229140,1.992407,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725390229152,2.139407,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725390229338,1.795333,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725390229550,1.82063755,58127.0,58126.0,0.0018976]
["bitfinex","BTCUSD",1725390229788,1.82063755,58127.0,58126.0,0.0008976]
["bitfinex","BTCUSD",1725390230034,1.37632,58126.0,58109.0,0.1712]
["bitfinex","BTCUSD",1725390230246,1.37632,58126.0,58104.0,0.1592]
["bitfinex","BTCUSD",1725390230247,0.516297,58106.0,58104.0,0.1592]
["bitfinex","BTCUSD",1725390230469,1.44215365,58106.0,58105.0,0.0128976]
["bitfinex","BTCUSD",1725390233791,1.44215365,58106.0,58105.0,0.0008976]
["bitfinex","BTCUSD",1725390234232,0.516297,58106.0,58105.0,0.1753976]
["bitfinex","BTCUSD",1725390235417,0.860495,58106.0,58105.0,0.1753976]
["bitfinex","BTCUSD",1725390235623,0.860495,58106.0,58105.0,0.1823976]
["bitfinex","BTCUSD",1725390236694,0.516297,58106.0,58105.0,0.1823976]
["bitfinex","BTCUSD",1725390236899,0.860495,58106.0,58105.0,0.1823976]
["bitfinex","BTCUSD",1725390238943,0.172099,58106.0,58105.0,0.1823976]
["bitfinex","BTCUSD",1725390239160,0.172099,58106.0,58105.0,0.32632712]
["bitfinex","BTCUSD",1725390239384,0.23746065,58110.0,58106.0,0.007]
["bitfinex","BTCUSD",1725390239674,0.124,58122.0,58116.0,0.005]
["bitfinex","BTCUSD",1725390239675,0.344122,58119.0,58116.0,0.005]
["bitfinex","BTCUSD",1725390239872,0.344122,58119.0,58118.0,0.012]
["bitfinex","BTCUSD",1725390239873,0.17206,58119.0,58118.0,0.012]
["bitfinex","BTCUSD",1725390240080,0.172055,58121.0,58118.0,0.182]
["bitfinex","BTCUSD",1725390240298,0.172051,58122.0,58118.0,0.182]
["bitfinex","BTCUSD",1725390240507,0.58156165,58123.0,58118.0,0.182]
["bitfinex","BTCUSD",1725390240508,0.40951865,58120.0,58118.0,0.182]
["bitfinex","BTCUSD",1725390240727,0.23746065,58120.0,58118.0,0.182]
["bitfinex","BTCUSD",1725390240936,0.23746065,58123.0,58118.0,0.182]
["bitfinex","BTCUSD",1725390241151,0.17203,58130.0,58125.0,0.172042]
["bitfinex","BTCUSD",1725390241374,0.344056,58130.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390241583,0.344044,58133.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390241584,0.172037,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390242010,0.516111,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390242252,0.172037,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390242743,0.23746065,58128.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390243439,0.516111,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390243661,0.23746065,58128.0,58124.0,0.1661]
["bitfinex","BTCUSD",1725390243662,0.860215,58125.0,58124.0,0.1781]
["bitfinex","BTCUSD",1725390243898,1.09767565,58125.0,58124.0,0.1781]
["bitfinex","BTCUSD",1725390245374,1.09767565,58125.0,58124.0,0.1851]
["bitfinex","BTCUSD",1725390245584,1.44176165,58125.0,58124.0,0.1781]
["bitfinex","BTCUSD",1725390245797,1.44176165,58125.0,58123.0,0.012]
["bitfinex","BTCUSD",1725390245798,0.860227,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725390246032,1.09768765,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725390247174,0.860242,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1725390247365,1.204339,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1725390248654,1.204339,58123.0,58122.0,0.019]
["bitfinex","BTCUSD",1725390248655,0.516145,58123.0,58122.0,0.019]
["bitfinex","BTCUSD",1725390249111,0.172046,58124.0,58123.0,0.005]
["bitfinex","BTCUSD",1725390249326,0.17204,58126.0,58125.0,0.005]
["bitfinex","BTCUSD",1725390249917,0.17204,58126.0,58125.0,0.012]
["bitfinex","BTCUSD",1725390250075,0.344077,58127.0,58123.0,0.2815]
["bitfinex","BTCUSD",1725390250076,0.172037,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1725390250310,0.172037,58127.0,58126.0,0.1693]
["bitfinex","BTCUSD",1725390250311,0.516111,58127.0,58126.0,0.1693]
["bitfinex","BTCUSD",1725390251065,0.1,58133.0,58130.0,0.167]
["bitfinex","BTCUSD",1725390251332,0.1,58133.0,58132.0,0.351022]
["bitfinex","BTCUSD",1725390251580,0.4691,58143.0,58134.0,0.356031]
["bitfinex","BTCUSD",1725390251818,0.172005,58138.0,58135.0,0.167]
["bitfinex","BTCUSD",1725390252083,0.343998,58140.0,58135.0,0.167]
["bitfinex","BTCUSD",1725390252084,0.172001,58139.0,58136.0,0.2243121]
["bitfinex","BTCUSD",1725390252323,0.171989,58144.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725390252575,0.343962,58146.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725390252576,0.171989,58143.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725390252850,0.343971,58145.0,58140.0,0.342698]
["bitfinex","BTCUSD",1725390252851,0.171986,58144.0,58140.0,0.342698]
["bitfinex","BTCUSD",1725390253071,0.343971,58145.0,58140.0,0.342698]
["bitfinex","BTCUSD",1725390253072,0.343963,58146.0,58140.0,0.342697]
["bitfinex","BTCUSD",1725390253298,0.343963,58146.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725390253299,0.171989,58143.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725390253537,0.171987,58144.0,58140.0,0.4245682]
["bitfinex","BTCUSD",1725390253797,0.17199,58143.0,58140.0,0.4245682]
["bitfinex","BTCUSD",1725390254066,0.171994,58142.0,58140.0,0.1827]
["bitfinex","BTCUSD",1725390254271,0.171989,58144.0,58140.0,0.1917]
["bitfinex","BTCUSD",1725390254520,0.1,58143.0,58140.0,0.1917]
["bitfinex","BTCUSD",1725390255036,0.171993,58142.0,58140.0,0.1917]
["bitfinex","BTCUSD",1725390255272,0.171989,58143.0,58142.0,0.012]
["bitfinex","BTCUSD",1725390256489,0.813801,58159.0,58140.0,0.1817]
["bitfinex","BTCUSD",1725390256490,0.23746065,58152.0,58144.0,0.012]
["bitfinex","BTCUSD",1725390256709,0.171981,58146.0,58144.0,0.1401]
["bitfinex","BTCUSD",1725390257176,0.171983,58145.0,58144.0,0.1401]
["bitfinex","BTCUSD",1725390257889,0.17198,58146.0,58144.0,0.1401]
["bitfinex","BTCUSD",1725390257890,0.17198,58146.0,58144.0,0.1461]
["bitfinex","BTCUSD",1725390258145,0.171983,58145.0,58144.0,0.1401]
["bitfinex","BTCUSD",1725390258375,0.171983,58145.0,58144.0,0.1511]
["bitfinex","BTCUSD",1725390258621,0.171981,58146.0,58144.0,0.1511]
["bitfinex","BTCUSD",1725390258887,0.171981,58146.0,58145.0,0.1705]
["bitfinex","BTCUSD",1725390259159,0.343915,58154.0,58150.0,0.1705]
["bitfinex","BTCUSD",1725390259435,0.1,58156.0,58150.0,0.1705]
["bitfinex","BTCUSD",1725390259995,0.171964,58152.0,58150.0,0.1705]
["bitfinex","BTCUSD",1725390260021,0.1,58151.0,58150.0,0.342469]
["bitfinex","BTCUSD",1725390260728,0.344701,58159.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725390260739,0.1,58158.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725390260823,0.001,58156.0,58155.0,0.467453]
["bitfinex","BTCUSD",1725390261061,0.1,58158.0,58155.0,0.467453]
["bitfinex","BTCUSD",1725390261062,0.171948,58157.0,58155.0,0.2955]
["bitfinex","BTCUSD",1725390262045,0.171951,58156.0,58155.0,0.2955]
["bitfinex","BTCUSD",1725390262966,0.171951,58156.0,58155.0,0.2995]
["bitfinex","BTCUSD",1725390263600,0.171948,58157.0,58156.0,0.012]
["bitfinex","BTCUSD",1725390264264,0.515844,58157.0,58156.0,0.012]
["bitfinex","BTCUSD",1725390264725,1.09720065,58157.0,58156.0,0.012]
["bitfinex","BTCUSD",1725390264958,0.515853,58156.0,58155.0,0.0955]
["bitfinex","BTCUSD",1725390265173,0.859755,58156.0,58155.0,0.0955]
["bitfinex","BTCUSD",1725390266972,0.859755,58156.0,58155.0,0.0995]
["bitfinex","BTCUSD",1725390267192,1.203657,58156.0,58155.0,0.004]
["bitfinex","BTCUSD",1725390267414,1.547559,58156.0,58155.0,0.004]
["bitfinex","BTCUSD",1725390267635,1.670559,58156.0,58155.0,0.004]
["bitfinex","BTCUSD",1725390269804,0.859917,58145.0,58144.0,0.1572]
["bitfinex","BTCUSD",1725390270488,1.203884,58145.0,58144.0,0.1572]
["bitfinex","BTCUSD",1725390270705,0.687934,58145.0,58144.0,0.1572]
["bitfinex","BTCUSD",1725390270907,1.203884,58145.0,58144.0,0.1572]
["bitfinex","BTCUSD",1725390271570,1.44134465,58145.0,58144.0,0.1672]
["bitfinex","BTCUSD",1725390271787,1.44134465,58145.0,58144.0,0.1572]
["bitfinex","BTCUSD",1725390273257,1.09737765,58145.0,58144.0,0.1642]
["bitfinex","BTCUSD",1725390273469,0.343951,58148.0,58144.0,0.17681813]
["bitfinex","BTCUSD",1725390273670,0.171979,58147.0,58145.0,0.1254]
["bitfinex","BTCUSD",1725390273883,0.343947,58149.0,58145.0,0.1254]
["bitfinex","BTCUSD",1725390274091,0.343911,58155.0,58150.0,0.1618]
["bitfinex","BTCUSD",1725390274302,0.171952,58156.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725390274510,0.344703,58159.0,58151.0,0.53588347]
["bitfinex","BTCUSD",1725390274511,0.172759,58159.0,58156.0,0.1618]
["bitfinex","BTCUSD",1725390274713,0.1,58158.0,58156.0,0.1618]
["bitfinex","BTCUSD",1725390275132,0.1,58158.0,58156.0,0.333751]
["bitfinex","BTCUSD",1725390275397,0.172758,58159.0,58156.0,0.3549665]
["bitfinex","BTCUSD",1725390275668,0.000816,58159.0,58156.0,0.5269175]
["bitfinex","BTCUSD",1725390275975,0.000816,58159.0,58156.0,0.8708195]
["bitfinex","BTCUSD",1725390276388,0.000816,58159.0,58156.0,0.5269175]
["bitfinex","BTCUSD",1725390276572,0.000816,58159.0,58156.0,0.8708195]
["bitfinex","BTCUSD",1725390276802,0.000816,58159.0,58156.0,1.2147215]
["bitfinex","BTCUSD",1725390277413,0.000816,58159.0,58156.0,0.8708195]
["bitfinex","BTCUSD",1725390277523,0.000816,58159.0,58156.0,0.8848195]
["bitfinex","BTCUSD",1725390277733,0.000816,58159.0,58156.0,0.8708195]
["bitfinex","BTCUSD",1725390277934,0.23827765,58157.0,58156.0,0.2872]
["bitfinex","BTCUSD",1725390278150,0.23827765,58157.0,58156.0,0.3012]
["bitfinex","BTCUSD",1725390278371,0.75412165,58157.0,58156.0,0.2872]
["bitfinex","BTCUSD",1725390278799,0.75412165,58157.0,58156.0,0.3012]
["bitfinex","BTCUSD",1725390279291,1.09801765,58157.0,58156.0,0.3012]
["bitfinex","BTCUSD",1725390279566,1.09801765,58157.0,58156.0,0.1758]
["bitfinex","BTCUSD",1725390280011,1.09801765,58157.0,58156.0,0.1618]
["bitfinex","BTCUSD",1725390280235,1.09801765,58157.0,58156.0,0.1738]
["bitfinex","BTCUSD",1725390280879,1.09801765,58157.0,58156.0,0.1618]
["bitfinex","BTCUSD",1725390281135,1.09801765,58157.0,58156.0,0.1738]
["bitfinex","BTCUSD",1725390285839,0.860557,58157.0,58156.0,0.1738]
["bitfinex","BTCUSD",1725390286051,0.000817,58157.0,58156.0,0.20389]
["bitfinex","BTCUSD",1725390286281,0.000817,58157.0,58156.0,1.195545]
["bitfinex","BTCUSD",1725390286510,0.000817,58157.0,58156.0,1.539447]
["bitfinex","BTCUSD",1725390287172,0.000817,58157.0,58156.0,1.541447]
["bitfinex","BTCUSD",1725390288757,0.000817,58157.0,58156.0,1.529447]
["bitfinex","BTCUSD",1725390289179,0.000817,58157.0,58156.0,1.543447]
["bitfinex","BTCUSD",1725390292279,0.000817,58157.0,58156.0,1.511357]
["bitfinex","BTCUSD",1725390292517,0.000817,58157.0,58156.0,1.167455]
["bitfinex","BTCUSD",1725390292759,0.000817,58157.0,58156.0,0.823553]
["bitfinex","BTCUSD",1725390293019,0.000817,58157.0,58156.0,1.167455]
["bitfinex","BTCUSD",1725390297059,0.000817,58157.0,58156.0,1.40491565]
["bitfinex","BTCUSD",1725390297335,0.000817,58157.0,58156.0,1.89050921]
["bitfinex","BTCUSD",1725390297615,0.000817,58157.0,58156.0,1.90050921]
["bitfinex","BTCUSD",1725390297921,0.000816,58159.0,58158.0,1.154425]
["bitfinex","BTCUSD",1725390298133,0.000816,58159.0,58158.0,1.844205]
["bitfinex","BTCUSD",1725390298365,0.000816,58159.0,58158.0,1.490315]
["bitfinex","BTCUSD",1725390298604,0.000816,58159.0,58158.0,1.66902161]
["bitfinex","BTCUSD",1725390299064,0.000816,58159.0,58158.0,1.65902161]
["bitfinex","BTCUSD",1725390299290,0.000816,58159.0,58158.0,1.490315]
["bitfinex","BTCUSD",1725390299531,0.000816,58159.0,58158.0,1.504315]
["bitfinex","BTCUSD",1725390300915,0.000816,58159.0,58158.0,1.514315]
["bitfinex","BTCUSD",1725390301048,0.000816,58159.0,58158.0,1.534315]
["bitfinex","BTCUSD",1725390301257,0.000816,58159.0,58158.0,2.08146161]
["bitfinex","BTCUSD",1725390301688,0.50893216,58177.0,58164.0,0.906187]
["bitfinex","BTCUSD",1725390301904,0.50893216,58177.0,58164.0,1.76590265]
["bitfinex","BTCUSD",1725390302128,0.50893216,58177.0,58164.0,2.10975765]
["bitfinex","BTCUSD",1725390302358,0.50893216,58177.0,58164.0,2.27846426]
["bitfinex","BTCUSD",1725390303025,0.001524,58177.0,58164.0,2.27846426]
["bitfinex","BTCUSD",1725390303971,0.001524,58177.0,58164.0,2.29246426]
["bitfinex","BTCUSD",1725390304417,0.001524,58177.0,58176.0,1.37692065]
["bitfinex","BTCUSD",1725390305288,0.001524,58177.0,58176.0,1.13946]
["bitfinex","BTCUSD",1725390305504,0.001524,58177.0,58176.0,1.27815207]
["bitfinex","BTCUSD",1725390305719,0.001524,58177.0,58176.0,0.93236807]
["bitfinex","BTCUSD",1725390305924,0.001524,58177.0,58176.0,0.93436807]
["bitfinex","BTCUSD",1725390307428,0.001524,58177.0,58176.0,0.94836807]
["bitfinex","BTCUSD",1725390307870,0.001524,58177.0,58176.0,0.60258407]
["bitfinex","BTCUSD",1725390308088,0.173413,58177.0,58176.0,0.1712]
["bitfinex","BTCUSD",1725390308312,0.5169309,58177.0,58176.0,0.1712]
["bitfinex","BTCUSD",1725390308749,0.0012639,58177.0,58176.0,0.1712]
["bitfinex","BTCUSD",1725390308980,0.0012639,58177.0,58176.0,0.343092]
["bitfinex","BTCUSD",1725390309410,0.0012639,58177.0,58176.0,0.1712]
["bitfinex","BTCUSD",1725390309606,0.0012639,58177.0,58176.0,0.2879593]
["bitfinex","BTCUSD",1725390309839,0.1731529,58177.0,58176.0,0.1712]
["bitfinex","BTCUSD",1725390310056,0.00816,58193.0,58185.0,0.798096]
["bitfinex","BTCUSD",1725390310323,0.00816,58193.0,58185.0,1.85403325]
["bitfinex","BTCUSD",1725390311632,0.00816,58193.0,58185.0,1.86803325]
["bitfinex","BTCUSD",1725390311842,0.00816,58193.0,58185.0,1.87403325]
["bitfinex","BTCUSD",1725390312053,0.00816,58193.0,58185.0,1.88803325]
["bitfinex","BTCUSD",1725390312482,0.00816,58193.0,58185.0,1.87403325]
["bitfinex","BTCUSD",1725390313870,0.00816,58193.0,58185.0,1.88803325]
["bitfinex","BTCUSD",1725390314838,0.00816,58193.0,58185.0,1.80356865]
["bitfinex","BTCUSD",1725390315059,0.00816,58193.0,58185.0,1.78956865]
["bitfinex","BTCUSD",1725390315539,0.00816,58193.0,58185.0,1.80356865]
["bitfinex","BTCUSD",1725390315754,0.00816,58193.0,58185.0,1.78956865]
["bitfinex","BTCUSD",1725390315977,0.00816,58193.0,58185.0,2.13329965]
["bitfinex","BTCUSD",1725390316278,0.00816,58193.0,58185.0,2.64573726]
["bitfinex","BTCUSD",1725390316479,0.00816,58193.0,58192.0,1.506911]
["bitfinex","BTCUSD",1725390316480,0.00612,58193.0,58192.0,1.506911]
["bitfinex","BTCUSD",1725390316803,0.00612,58193.0,58192.0,2.08806065]
["bitfinex","BTCUSD",1725390317752,0.00612,58193.0,58192.0,2.13661065]
["bitfinex","BTCUSD",1725390317959,0.00612,58193.0,58192.0,2.30531726]
["bitfinex","BTCUSD",1725390318592,0.00612,58193.0,58192.0,1.545461]
["bitfinex","BTCUSD",1725390319014,0.00612,58193.0,58192.0,1.78292165]
["bitfinex","BTCUSD",1725390319923,0.00612,58193.0,58192.0,1.199772]
["bitfinex","BTCUSD",1725390321520,0.00612,58193.0,58192.0,0.856083]
["bitfinex","BTCUSD",1725390321743,0.00612,58193.0,58192.0,1.199772]
["bitfinex","BTCUSD",1725390321961,0.00612,58193.0,58192.0,1.37047861]
["bitfinex","BTCUSD",1725390322422,0.00612,58193.0,58192.0,1.36847861]
["bitfinex","BTCUSD",1725390324417,0.00612,58193.0,58192.0,1.60793926]
["bitfinex","BTCUSD",1725390324699,0.00612,58193.0,58192.0,1.61793926]
["bitfinex","BTCUSD",1725390324931,0.00612,58193.0,58192.0,1.96162826]
["bitfinex","BTCUSD",1725390325355,0.00612,58193.0,58192.0,1.78292165]
["bitfinex","BTCUSD",1725390325699,0.75910465,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725390325706,0.00612,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725390325912,0.00612,58193.0,58192.0,0.0125737]
["bitfinex","BTCUSD",1725390326133,0.00612,58193.0,58192.0,0.1844177]
["bitfinex","BTCUSD",1725390326434,0.00612,58193.0,58192.0,1.141222]
["bitfinex","BTCUSD",1725390326765,0.00612,58193.0,58192.0,1.86123991]
["bitfinex","BTCUSD",1725390326874,0.00612,58193.0,58192.0,1.29409026]
["bitfinex","BTCUSD",1725390327007,0.00612,58193.0,58192.0,0.1717]
["bitfinex","BTCUSD",1725390327008,0.177961,58193.0,58192.0,0.1717]
["bitfinex","BTCUSD",1725390327226,0.343701,58190.0,58184.0,0.1243]
["bitfinex","BTCUSD",1725390327448,0.644944,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725390327663,0.301261,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725390327879,0.521644,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725390328106,0.00612,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725390328321,0.00612,58193.0,58192.0,0.2247998]
["bitfinex","BTCUSD",1725390328588,0.00612,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725390328820,0.00612,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725390329007,0.00612,58193.0,58185.0,0.1577]
["bitfinex","BTCUSD",1725390329239,0.00612,58193.0,58185.0,0.329565]
["bitfinex","BTCUSD",1725390329439,0.343702,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725390329648,0.171855,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725390330061,0.171855,58189.0,58185.0,0.329564]
["bitfinex","BTCUSD",1725390330273,0.171857,58188.0,58185.0,0.343564]
["bitfinex","BTCUSD",1725390330485,0.171857,58188.0,58185.0,0.329564]
["bitfinex","BTCUSD",1725390330752,0.343696,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725390330968,0.171855,58189.0,58186.0,0.185862]
["bitfinex","BTCUSD",1725390331192,0.171854,58189.0,58185.0,0.329565]
["bitfinex","BTCUSD",1725390331402,0.171854,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725390331618,0.171854,58189.0,58185.0,0.4038881]
["bitfinex","BTCUSD",1725390331886,0.343702,58190.0,58185.0,0.1717]
["bitfinex","BTCUSD",1725390332103,0.343702,58190.0,58185.0,0.014]
["bitfinex","BTCUSD",1725390332104,0.171862,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1725390332479,0.171851,58190.0,58185.0,0.014]
["bitfinex","BTCUSD",1725390332689,0.171851,58190.0,58186.0,0.00343687]
["bitfinex","BTCUSD",1725390332907,0.171851,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725390333119,0.349808,58193.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725390333376,0.171851,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725390333591,0.171847,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725390333996,0.343694,58192.0,58183.0,0.343738]
["bitfinex","BTCUSD",1725390334220,0.171854,58189.0,58187.0,0.014]
["bitfinex","BTCUSD",1725390334427,0.17185,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725390335258,0.17185,58190.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725390335259,0.171858,58188.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725390335483,0.171855,58189.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725390335711,0.171854,58189.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725390335910,0.349806,58193.0,58176.0,0.1524]
["bitfinex","BTCUSD",1725390335911,0.300965,58185.0,58176.0,0.1524]
["bitfinex","BTCUSD",1725390336119,0.171865,58185.0,58181.0,0.171875]
["bitfinex","BTCUSD",1725390336342,0.171849,58191.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725390336552,0.171851,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725390336759,0.171851,58190.0,58185.0,0.0148976]
["bitfinex","BTCUSD",1725390336760,0.344518,58190.0,58185.0,0.0148976]
["bitfinex","BTCUSD",1725390336983,0.171858,58188.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390337398,0.171855,58189.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390337616,0.171857,58188.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390337842,0.515578,58187.0,58186.0,0.013]
["bitfinex","BTCUSD",1725390338745,0.171859,58187.0,58186.0,0.013]
["bitfinex","BTCUSD",1725390339005,0.171862,58186.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390339262,0.17186,58187.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390339509,0.001,58188.0,58185.0,0.0148976]
["bitfinex","BTCUSD",1725390339748,0.343709,58189.0,58185.0,0.0148976]
["bitfinex","BTCUSD",1725390339749,0.17186,58187.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390339980,0.17286,58187.0,58186.0,0.014]
["bitfinex","BTCUSD",1725390340211,0.17286,58187.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390340682,0.17386,58187.0,58185.0,0.0148976]
["bitfinex","BTCUSD",1725390341155,0.171857,58188.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390341158,0.000816,58190.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725390341650,0.000816,58190.0,58185.0,0.1727626]
["bitfinex","BTCUSD",1725390342191,0.000816,58190.0,58189.0,0.51456]
["bitfinex","BTCUSD",1725390342446,0.000816,58190.0,58189.0,1.009867]
["bitfinex","BTCUSD",1725390342663,0.000816,58190.0,58189.0,1.353574]
["bitfinex","BTCUSD",1725390342900,0.001816,58190.0,58189.0,1.351574]
["bitfinex","BTCUSD",1725390343363,0.002816,58190.0,58189.0,1.364574]
["bitfinex","BTCUSD",1725390343640,0.000816,58190.0,58189.0,1.007867]
["bitfinex","BTCUSD",1725390344107,0.000816,58190.0,58189.0,1.021867]
["bitfinex","BTCUSD",1725390344342,0.001816,58190.0,58189.0,1.021867]
["bitfinex","BTCUSD",1725390346082,0.001816,58190.0,58189.0,1.09004289]
["bitfinex","BTCUSD",1725390346312,0.001816,58190.0,58189.0,1.43574989]
["bitfinex","BTCUSD",1725390348051,0.001816,58190.0,58189.0,1.90835689]
["bitfinex","BTCUSD",1725390348509,0.001816,58190.0,58189.0,1.56464989]
["bitfinex","BTCUSD",1725390350168,0.001816,58190.0,58189.0,1.494474]
["bitfinex","BTCUSD",1725390350668,0.001816,58190.0,58189.0,1.150767]
["bitfinex","BTCUSD",1725390350903,0.001816,58190.0,58189.0,1.021867]
["bitfinex","BTCUSD",1725390352122,0.001816,58190.0,58189.0,0.014]
["bitfinex","BTCUSD",1725390352880,0.001816,58190.0,58189.0,0.185853]
["bitfinex","BTCUSD",1725390353127,0.001816,58190.0,58189.0,0.014]
["bitfinex","BTCUSD",1725390356755,0.001816,58190.0,58189.0,0.185853]
["bitfinex","BTCUSD",1725390357461,0.001816,58190.0,58189.0,0.52956]
["bitfinex","BTCUSD",1725390358047,0.001816,58190.0,58189.0,0.185853]
["bitfinex","BTCUSD",1725390358207,0.001816,58190.0,58189.0,0.873267]
["bitfinex","BTCUSD",1725390358441,0.001816,58190.0,58189.0,0.99514562]
["bitfinex","BTCUSD",1725390359832,0.001816,58190.0,58189.0,0.65143862]
["bitfinex","BTCUSD",1725390360086,0.001816,58190.0,58189.0,0.52956]
["bitfinex","BTCUSD",1725390360584,0.001816,58190.0,58189.0,0.014]
["bitfinex","BTCUSD",1725390361324,0.001816,58190.0,58189.0,0.185853]
["bitfinex","BTCUSD",1725390361554,0.001816,58190.0,58189.0,0.52956]
["bitfinex","BTCUSD",1725390362032,0.001816,58190.0,58189.0,0.185853]
["bitfinex","BTCUSD",1725390363562,0.001816,58190.0,58189.0,0.1867506]
["bitfinex","BTCUSD",1725390363997,0.001816,58190.0,58189.0,0.0148976]
["bitfinex","BTCUSD",1725390364205,0.001816,58190.0,58189.0,0.1867506]
["bitfinex","BTCUSD",1725390365080,0.001816,58190.0,58189.0,0.0148976]
["bitfinex","BTCUSD",1725390366894,0.343686,58193.0,58189.0,0.0148976]
["bitfinex","BTCUSD",1725390367107,0.171845,58192.0,58189.0,0.0148976]
["bitfinex","BTCUSD",1725390367772,0.171843,58193.0,58189.0,0.06812508]
["bitfinex","BTCUSD",1725390367989,0.171843,58193.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390368212,0.30833984,58194.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390368435,0.515551,58190.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390369822,0.515551,58190.0,58189.0,0.0148976]
["bitfinex","BTCUSD",1725390369851,0.515551,58190.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390370088,0.515551,58190.0,58189.0,0.0148976]
["bitfinex","BTCUSD",1725390370562,0.515551,58190.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390370778,0.515551,58190.0,58189.0,0.0118976]
["bitfinex","BTCUSD",1725390370779,0.981452,58190.0,58189.0,0.0118976]
["bitfinex","BTCUSD",1725390371009,1.104452,58190.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390371230,1.57710973,58190.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390371508,1.60176856,58190.0,58189.0,0.0108976]
["bitfinex","BTCUSD",1725390372635,1.60176856,58190.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390373072,1.47381183,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390373939,1.57694855,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390374369,1.47381183,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390374797,1.57693104,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390376101,1.57774704,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390376722,1.47462783,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390378410,1.60345186,58190.0,58189.0,0.0088976]
["bitfinex","BTCUSD",1725390379368,0.17910107,58190.0,58189.0,0.7994576]
["bitfinex","BTCUSD",1725390379444,0.17910107,58190.0,58189.0,1.22328988]
["bitfinex","BTCUSD",1725390379445,0.001816,58190.0,58189.0,1.22328988]
["bitfinex","BTCUSD",1725390380194,0.001816,58190.0,58189.0,1.56699688]
["bitfinex","BTCUSD",1725390382261,0.001816,58190.0,58189.0,1.55899688]
["bitfinex","BTCUSD",1725390382262,0.000816,58190.0,58189.0,1.55899688]
["bitfinex","BTCUSD",1725390382680,0.000816,58190.0,58189.0,1.57299688]
["bitfinex","BTCUSD",1725390383819,0.000816,58190.0,58189.0,1.57499688]
["bitfinex","BTCUSD",1725390384098,0.000816,58190.0,58189.0,2.27241088]
["bitfinex","BTCUSD",1725390384334,0.000816,58190.0,58189.0,2.29711805]
["bitfinex","BTCUSD",1725390384811,0.000816,58190.0,58189.0,2.33166805]
["bitfinex","BTCUSD",1725390385040,0.25653453,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725390385282,0.25653453,58211.0,58198.0,0.2807]
["bitfinex","BTCUSD",1725390385283,0.38443453,58211.0,58198.0,0.2807]
["bitfinex","BTCUSD",1725390385501,0.23746065,58214.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725390385728,0.1,58213.0,58198.0,0.3431357]
["bitfinex","BTCUSD",1725390385951,0.343572,58212.0,58203.0,0.343622]
["bitfinex","BTCUSD",1725390386189,0.23746065,58211.0,58198.0,0.2807]
["bitfinex","BTCUSD",1725390386431,0.343599,58208.0,58199.0,0.343647]
["bitfinex","BTCUSD",1725390386653,0.171804,58206.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725390387301,0.171804,58206.0,58199.0,0.343647]
["bitfinex","BTCUSD",1725390387567,0.171804,58206.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725390387784,0.171807,58205.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725390388251,0.23746065,58211.0,58200.0,0.343638]
["bitfinex","BTCUSD",1725390388604,0.443571,58213.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725390388715,0.171792,58210.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725390389581,0.271785,58213.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725390390670,0.271785,58213.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725390391148,0.1,58213.0,58208.0,0.1011023]
["bitfinex","BTCUSD",1725390391429,0.00816,58215.0,58212.0,0.151]
["bitfinex","BTCUSD",1725390391680,0.00816,58215.0,58214.0,0.515338]
["bitfinex","BTCUSD",1725390391917,0.00816,58215.0,58214.0,0.858897]
["bitfinex","BTCUSD",1725390393328,0.00816,58215.0,58214.0,0.864897]
["bitfinex","BTCUSD",1725390393548,0.00816,58215.0,58214.0,0.858897]
["bitfinex","BTCUSD",1725390393786,0.00816,58215.0,58214.0,0.867897]
["bitfinex","BTCUSD",1725390394981,0.00793103,58215.0,58214.0,1.147997]
["bitfinex","BTCUSD",1725390398272,0.00793103,58215.0,58214.0,0.804438]
["bitfinex","BTCUSD",1725390398744,0.00793103,58215.0,58214.0,0.180779]
["bitfinex","BTCUSD",1725390399027,0.00793103,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390400073,0.00793103,58215.0,58214.0,0.180779]
["bitfinex","BTCUSD",1725390401312,0.17970803,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390401696,0.52326203,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390402062,0.65586203,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390402279,0.99941603,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390402648,0.58803444,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390404626,0.00816,58216.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390405048,0.171777,58215.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390405499,0.00816,58216.0,58214.0,0.009]
["bitfinex","BTCUSD",1725390405704,0.00816,58216.0,58215.0,0.2822]
["bitfinex","BTCUSD",1725390405917,0.00816,58216.0,58215.0,0.453977]
["bitfinex","BTCUSD",1725390406163,0.00816,58216.0,58215.0,0.797531]
["bitfinex","BTCUSD",1725390406383,0.00816,58216.0,58215.0,1.141085]
["bitfinex","BTCUSD",1725390406903,0.00816,58216.0,58215.0,0.797531]
["bitfinex","BTCUSD",1725390407120,0.00816,58216.0,58215.0,0.669831]
["bitfinex","BTCUSD",1725390407287,0.00816,58216.0,58215.0,0.677831]
["bitfinex","BTCUSD",1725390407701,0.00816,58216.0,58215.0,0.713831]
["bitfinex","BTCUSD",1725390408778,0.00816,58216.0,58215.0,1.057385]
["bitfinex","BTCUSD",1725390409002,0.00816,58216.0,58215.0,0.713831]
["bitfinex","BTCUSD",1725390412125,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390412346,0.179934,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390412566,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390413916,0.00816,58216.0,58215.0,0.5602286]
["bitfinex","BTCUSD",1725390414122,0.00816,58216.0,58215.0,1.0586826]
["bitfinex","BTCUSD",1725390414806,0.00816,58216.0,58215.0,1.1858826]
["bitfinex","BTCUSD",1725390415242,0.00816,58216.0,58215.0,1.5294366]
["bitfinex","BTCUSD",1725390416110,0.00816,58216.0,58215.0,1.1858826]
["bitfinex","BTCUSD",1725390417658,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390417873,0.179934,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390418089,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390418387,0.179934,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390419112,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390419342,0.523482,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390419588,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390419890,0.00816,58216.0,58215.0,1.0315826]
["bitfinex","BTCUSD",1725390420048,0.00816,58216.0,58215.0,1.1937826]
["bitfinex","BTCUSD",1725390421179,0.656982,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390421412,1.03972615,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390421645,1.48327415,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390421904,1.50627415,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390422149,1.467078,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390422357,1.12568573,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390422573,0.13331573,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390422807,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390423279,0.00816,58216.0,58215.0,0.2166746]
["bitfinex","BTCUSD",1725390423493,0.00816,58216.0,58215.0,0.5602286]
["bitfinex","BTCUSD",1725390424163,0.00816,58216.0,58215.0,0.2166746]
["bitfinex","BTCUSD",1725390424395,0.00816,58216.0,58215.0,0.5602286]
["bitfinex","BTCUSD",1725390426045,0.00816,58216.0,58215.0,0.9037826]
["bitfinex","BTCUSD",1725390428310,0.00816,58216.0,58215.0,0.5602286]
["bitfinex","BTCUSD",1725390428543,0.00816,58216.0,58215.0,0.9037826]
["bitfinex","BTCUSD",1725390429272,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390429959,0.179934,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390430196,0.00816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390430635,0.523482,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390431105,1.3136849,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390431337,1.4136849,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390431564,1.461478,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390432455,1.09493,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390432658,1.22392481,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390432877,1.09493,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390433349,0.914996,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390433566,1.08677,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390434759,0.271774,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390434965,0.615322,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390435190,0.34918085,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390435416,0.1,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390435658,0.27259,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390436385,0.616138,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390436818,0.27259,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390437057,0.100816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390437263,0.000816,58216.0,58215.0,0.2166746]
["bitfinex","BTCUSD",1725390437487,0.000816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390438637,0.23827665,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390438858,0.33827665,58216.0,58215.0,0.2166746]
["bitfinex","BTCUSD",1725390439079,0.100816,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390439313,0.35000437,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390439542,0.616138,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390440891,0.69355482,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390441318,0.616138,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390441772,0.27259,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390443554,0.71935716,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390443800,0.37580916,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390444721,0.27259,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390445176,0.71936914,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390445658,0.616138,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390446114,0.71936839,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390447060,0.71936813,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390448100,0.616138,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390448327,0.71936868,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390449033,0.20404668,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390449536,0.37582068,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390449773,0.71936868,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390456266,1.06291668,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390456705,1.08872367,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390456934,0.959686,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390457142,1.08873577,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390457361,1.08873429,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390457579,1.85915013,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390458040,1.82048323,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390458688,1.82129923,58216.0,58215.0,0.0448976]
["bitfinex","BTCUSD",1725390459139,1.82129923,58216.0,58215.0,0.0368976]
["bitfinex","BTCUSD",1725390459416,2.16484723,58216.0,58215.0,0.0398976]
["bitfinex","BTCUSD",1725390459775,2.16484723,58216.0,58211.0,0.0008976]
["bitfinex","BTCUSD",1725390459776,0.171839,58194.0,58193.0,0.1599]
["bitfinex","BTCUSD",1725390459779,0.515517,58194.0,58193.0,0.1599]
["bitfinex","BTCUSD",1725390460002,0.859195,58194.0,58193.0,0.1599]
["bitfinex","BTCUSD",1725390460216,0.515517,58194.0,58193.0,0.1599]
["bitfinex","BTCUSD",1725390460867,0.859195,58194.0,58193.0,0.1599]
["bitfinex","BTCUSD",1725390461534,0.859252,58190.0,58189.0,0.1646976]
["bitfinex","BTCUSD",1725390461755,1.09681462,58190.0,58189.0,0.1646976]
["bitfinex","BTCUSD",1725390463250,1.09781462,58190.0,58189.0,0.1756976]
["bitfinex","BTCUSD",1725390466215,1.44151562,58190.0,58189.0,0.0118976]
["bitfinex","BTCUSD",1725390466669,1.54151562,58190.0,58189.0,0.0118976]
["bitfinex","BTCUSD",1725390470317,1.54233162,58190.0,58189.0,0.0118976]
["bitfinex","BTCUSD",1725390473264,0.85492962,58190.0,58189.0,0.0118976]
["bitfinex","BTCUSD",1725390473507,0.85492962,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390473741,1.19863062,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390475654,0.273666,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390476108,0.617367,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390476546,0.273666,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390476775,0.101816,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390476999,0.101816,58190.0,58189.0,0.8043576]
["bitfinex","BTCUSD",1725390477000,0.001816,58190.0,58189.0,0.8043576]
["bitfinex","BTCUSD",1725390477225,0.001816,58190.0,58189.0,1.1480646]
["bitfinex","BTCUSD",1725390480177,0.001816,58190.0,58189.0,0.8043576]
["bitfinex","BTCUSD",1725390482440,0.001816,58190.0,58189.0,0.4606506]
["bitfinex","BTCUSD",1725390482722,0.001816,58190.0,58189.0,0.2887976]
["bitfinex","BTCUSD",1725390484086,0.001816,58190.0,58189.0,0.88497538]
["bitfinex","BTCUSD",1725390484340,0.001816,58190.0,58189.0,1.809952]
["bitfinex","BTCUSD",1725390484572,0.001816,58190.0,58189.0,2.153659]
["bitfinex","BTCUSD",1725390485324,0.000816,58190.0,58189.0,2.144659]
["bitfinex","BTCUSD",1725390485787,0.001816,58190.0,58189.0,2.158659]
["bitfinex","BTCUSD",1725390487045,0.001816,58190.0,58189.0,2.156659]
["bitfinex","BTCUSD",1725390487352,0.001816,58190.0,58189.0,2.158659]
["bitfinex","BTCUSD",1725390489959,0.67920016,58210.0,58189.0,2.158659]
["bitfinex","BTCUSD",1725390489960,0.50740816,58210.0,58209.0,0.332694]
["bitfinex","BTCUSD",1725390490172,0.60740816,58210.0,58209.0,0.798283]
["bitfinex","BTCUSD",1725390490424,0.60740816,58210.0,58209.0,1.141872]
["bitfinex","BTCUSD",1725390490425,0.1,58210.0,58209.0,1.141872]
["bitfinex","BTCUSD",1725390491314,0.469916,58216.0,58211.0,0.171785]
["bitfinex","BTCUSD",1725390491315,0.271777,58215.0,58211.0,0.171785]
["bitfinex","BTCUSD",1725390491544,0.171781,58214.0,58211.0,0.171785]
["bitfinex","BTCUSD",1725390491934,0.271783,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725390492017,0.271783,58213.0,58203.0,0.151]
["bitfinex","BTCUSD",1725390492018,0.171798,58208.0,58203.0,0.151]
["bitfinex","BTCUSD",1725390492233,0.23756262,58211.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725390492234,0.171794,58209.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725390492895,0.23756262,58211.0,58206.0,0.343606]
["bitfinex","BTCUSD",1725390493104,0.271793,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725390493330,0.271793,58210.0,58204.0,0.343616]
["bitfinex","BTCUSD",1725390493331,0.1,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725390493568,0.1,58210.0,58209.0,0.301694]
["bitfinex","BTCUSD",1725390494305,0.58112462,58214.0,58209.0,0.1299]
["bitfinex","BTCUSD",1725390494306,0.271789,58211.0,58209.0,0.1299]
["bitfinex","BTCUSD",1725390494577,0.1,58211.0,58209.0,0.1299]
["bitfinex","BTCUSD",1725390494810,0.171787,58212.0,58209.0,0.301693]
["bitfinex","BTCUSD",1725390495019,0.1,58211.0,58209.0,0.301693]
["bitfinex","BTCUSD",1725390495239,0.1,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725390495739,0.1,58211.0,58209.0,0.301694]
["bitfinex","BTCUSD",1725390495956,0.1,58211.0,58209.0,0.310694]
["bitfinex","BTCUSD",1725390496423,0.1,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725390496635,0.1,58212.0,58210.0,0.338591]
["bitfinex","BTCUSD",1725390496856,0.271785,58212.0,58210.0,0.1668]
["bitfinex","BTCUSD",1725390497282,0.1,58212.0,58210.0,0.33859]
["bitfinex","BTCUSD",1725390498027,0.1,58212.0,58210.0,0.32959]
["bitfinex","BTCUSD",1725390498387,0.171788,58211.0,58210.0,0.1578]
["bitfinex","BTCUSD",1725390498602,0.1,58211.0,58210.0,0.1578]
["bitfinex","BTCUSD",1725390498810,0.271788,58211.0,58210.0,0.1668]
["bitfinex","BTCUSD",1725390499038,0.1,58211.0,58210.0,0.1668]
["bitfinex","BTCUSD",1725390499746,0.1,58211.0,58210.0,0.1578]
["bitfinex","BTCUSD",1725390499959,0.1,58211.0,58210.0,0.1688]
["bitfinex","BTCUSD",1725390500187,0.1,58211.0,58210.0,1.027757]
["bitfinex","BTCUSD",1725390500400,0.000816,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725390500898,0.344385,58213.0,58210.0,0.1688]
["bitfinex","BTCUSD",1725390501286,0.40935062,58211.0,58210.0,0.1688]
["bitfinex","BTCUSD",1725390501498,0.50935062,58211.0,58210.0,0.1578]
["bitfinex","BTCUSD",1725390501628,0.46166262,58211.0,58199.0,0.1499]
["bitfinex","BTCUSD",1725390501798,0.23756262,58205.0,58199.0,0.1499]
["bitfinex","BTCUSD",1725390502031,0.23756262,58205.0,58200.0,0.171819]
["bitfinex","BTCUSD",1725390502250,0.23756262,58205.0,58199.0,0.1499]
["bitfinex","BTCUSD",1725390502473,0.171844,58192.0,58191.0,0.1499]
["bitfinex","BTCUSD",1725390502689,0.23756262,58192.0,58191.0,0.1499]
["bitfinex","BTCUSD",1725390502910,0.40940662,58192.0,58191.0,0.1499]
["bitfinex","BTCUSD",1725390503143,0.17185,58191.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390503355,0.343686,58193.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390503577,0.171846,58192.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390504097,0.171847,58191.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390504278,0.171845,58192.0,58189.0,0.0008976]
["bitfinex","BTCUSD",1725390504453,0.171845,58192.0,58189.0,0.1727506]
["bitfinex","BTCUSD",1725390505113,0.23756262,58195.0,58189.0,0.1727506]
["bitfinex","BTCUSD",1725390505565,0.23756262,58198.0,58191.0,0.183847]
["bitfinex","BTCUSD",1725390505845,0.23756262,58198.0,58189.0,0.45861948]
["bitfinex","BTCUSD",1725390505846,0.4691,58203.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725390506072,0.4691,58203.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725390506073,0.1,58202.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725390506286,0.1,58202.0,58195.0,0.0450037]
["bitfinex","BTCUSD",1725390507202,0.1,58202.0,58192.0,0.450043]
["bitfinex","BTCUSD",1725390507203,0.23756262,58201.0,58192.0,0.450043]
["bitfinex","BTCUSD",1725390508002,0.1,58200.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725390508288,0.1,58200.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725390508722,0.1,58200.0,58193.0,0.175841]
["bitfinex","BTCUSD",1725390508982,0.23756262,58198.0,58193.0,0.004]
["bitfinex","BTCUSD",1725390509200,0.23756262,58195.0,58193.0,0.004]
["bitfinex","BTCUSD",1725390511067,0.390522,58200.0,58189.0,0.5027996]
["bitfinex","BTCUSD",1725390511068,0.23756262,58198.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725390511222,0.17610785,58200.0,58193.0,0.006]
["bitfinex","BTCUSD",1725390511404,0.23756262,58198.0,58193.0,0.006]
["bitfinex","BTCUSD",1725390512040,0.23756262,58198.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725390512243,0.23756262,58198.0,58193.0,0.005]
["bitfinex","BTCUSD",1725390512666,0.23756262,58198.0,58193.0,0.06796436]
["bitfinex","BTCUSD",1725390512886,0.23756262,58198.0,58193.0,0.06996436]
["bitfinex","BTCUSD",1725390513106,0.23756262,58198.0,58193.0,0.002]
["bitfinex","BTCUSD",1725390514191,0.23756262,58198.0,58193.0,0.173841]
["bitfinex","BTCUSD",1725390515267,0.23756262,58198.0,58193.0,0.17384]
["bitfinex","BTCUSD",1725390515471,0.23756262,58198.0,58193.0,0.002]
["bitfinex","BTCUSD",1725390515678,0.23756262,58198.0,58193.0,0.173841]
["bitfinex","BTCUSD",1725390516120,0.23756262,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725390516339,0.23756262,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725390516600,0.05740785,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725390516823,0.05740785,58200.0,58198.0,0.171825]
["bitfinex","BTCUSD",1725390517007,0.1,58203.0,58199.0,0.1177]
["bitfinex","BTCUSD",1725390517282,0.123,58204.0,58199.0,0.1177]
["bitfinex","BTCUSD",1725390517539,0.123,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725390517889,0.123,58204.0,58199.0,0.289523]
["bitfinex","BTCUSD",1725390518364,0.1,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725390518599,0.068937,58209.0,58208.0,1.010987]
["bitfinex","BTCUSD",1725390518837,0.068937,58209.0,58208.0,1.815877]
["bitfinex","BTCUSD",1725390519074,0.000816,58211.0,58210.0,1.20254]
["bitfinex","BTCUSD",1725390519326,0.000816,58211.0,58208.0,0.613295]
["bitfinex","BTCUSD",1725390519327,0.01863884,58223.0,58220.0,0.17176]
["bitfinex","BTCUSD",1725390519575,0.01863884,58223.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725390519820,0.15640483,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725390520053,0.15640483,58224.0,58220.0,0.171759]
["bitfinex","BTCUSD",1725390520286,0.15640483,58224.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725390520901,0.00816,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725390521104,0.00816,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725390522767,0.171739,58228.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725390522978,0.171739,58228.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725390524050,0.19626855,58228.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725390524911,0.1,58227.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725390527058,0.023,58226.0,58218.0,0.152]
["bitfinex","BTCUSD",1725390527280,0.171754,58223.0,58216.0,0.343545]
["bitfinex","BTCUSD",1725390527508,0.171754,58223.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725390527723,0.17123037,58223.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725390528162,0.1981627,58223.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725390529252,0.37044033,58223.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725390529445,0.02693233,58223.0,58216.0,0.343545]
["bitfinex","BTCUSD",1725390529650,0.19868733,58223.0,58218.0,0.515301]
["bitfinex","BTCUSD",1725390529867,0.19868733,58223.0,58219.0,0.171765]
["bitfinex","BTCUSD",1725390530102,0.171756,58222.0,58219.0,0.171765]
["bitfinex","BTCUSD",1725390530780,0.02693233,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1725390530977,0.02693233,58223.0,58222.0,0.452356]
["bitfinex","BTCUSD",1725390531797,0.02693233,58223.0,58222.0,0.795868]
["bitfinex","BTCUSD",1725390533547,0.02693233,58223.0,58222.0,1.13938]
["bitfinex","BTCUSD",1725390533776,0.02693233,58223.0,58222.0,1.482892]
["bitfinex","BTCUSD",1725390534039,0.02693233,58223.0,58222.0,1.6311822]
["bitfinex","BTCUSD",1725390534269,0.00013,58230.0,58222.0,0.2806]
["bitfinex","BTCUSD",1725390534469,0.00013,58230.0,58229.0,1.139277]
["bitfinex","BTCUSD",1725390534976,0.00013,58230.0,58229.0,0.2806]
["bitfinex","BTCUSD",1725390535804,0.00013,58230.0,58229.0,0.2916]
["bitfinex","BTCUSD",1725390536231,0.171862,58230.0,58229.0,0.011]
["bitfinex","BTCUSD",1725390537064,0.00013,58230.0,58226.0,0.1295]
["bitfinex","BTCUSD",1725390537274,0.171862,58230.0,58226.0,0.1295]
["bitfinex","BTCUSD",1725390537505,0.00013,58230.0,58226.0,0.1295]
["bitfinex","BTCUSD",1725390537895,0.02705741,58230.0,58226.0,0.1295]
["bitfinex","BTCUSD",1725390538002,0.02705741,58230.0,58229.0,0.1522]
["bitfinex","BTCUSD",1725390538156,0.02705741,58230.0,58229.0,0.1482]
["bitfinex","BTCUSD",1725390539199,0.02705741,58230.0,58229.0,0.1592]
["bitfinex","BTCUSD",1725390539417,0.54225441,58230.0,58229.0,0.1592]
["bitfinex","BTCUSD",1725390539656,0.88571941,58230.0,58229.0,0.011]
["bitfinex","BTCUSD",1725390542737,0.54225441,58230.0,58229.0,0.011]
["bitfinex","BTCUSD",1725390543476,0.54225441,58230.0,58229.0,0.2817]
["bitfinex","BTCUSD",1725390543477,0.02705741,58230.0,58229.0,0.2817]
["bitfinex","BTCUSD",1725390543646,0.02705741,58230.0,58229.0,0.83031026]
["bitfinex","BTCUSD",1725390543647,0.00013,58230.0,58229.0,0.83031026]
["bitfinex","BTCUSD",1725390543856,0.00013,58230.0,58229.0,1.14381126]
["bitfinex","BTCUSD",1725390544541,0.000946,58230.0,58229.0,1.14381126]
["bitfinex","BTCUSD",1725390545001,0.000946,58230.0,58229.0,1.13281126]
["bitfinex","BTCUSD",1725390545226,0.000946,58230.0,58229.0,1.129377]
["bitfinex","BTCUSD",1725390545642,0.0197728,58236.0,58234.0,0.32222]
["bitfinex","BTCUSD",1725390545875,0.0197728,58236.0,58235.0,0.445452]
["bitfinex","BTCUSD",1725390546640,0.0197728,58236.0,58235.0,0.273734]
["bitfinex","BTCUSD",1725390546896,0.8783478,58236.0,58235.0,0.2703]
["bitfinex","BTCUSD",1725390547116,0.8783478,58236.0,58229.0,0.014]
["bitfinex","BTCUSD",1725390547117,0.0197728,58236.0,58229.0,0.014]
["bitfinex","BTCUSD",1725390547353,0.75275962,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725390547748,0.515215,58228.0,58227.0,0.2703]
["bitfinex","BTCUSD",1725390548011,0.858692,58228.0,58227.0,0.2703]
["bitfinex","BTCUSD",1725390548245,0.858692,58228.0,58223.0,0.1510976]
["bitfinex","BTCUSD",1725390548246,0.85875,58224.0,58223.0,0.1510976]
["bitfinex","BTCUSD",1725390548448,1.43981262,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390549373,1.46492664,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390549740,1.46674419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390551120,1.81024419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390551335,1.83324419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390551562,1.93324419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390553297,1.94564419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390553506,1.94764419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390553719,2.28914419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390554136,3.10912264,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390554559,3.05211919,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390554776,3.50029046,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390554971,2.81455657,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390555399,3.05211919,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390556259,3.05411919,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390557314,2.32114419,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390557740,4.35157219,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390558375,2.36898357,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390558592,1.91631262,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390559202,2.04478722,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390559247,1.91631262,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390559925,1.90631262,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390560131,2.01034449,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390560358,1.40628187,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390560562,1.22918452,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390560797,1.22918452,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390561294,0.54218452,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390561505,0.02693452,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390561983,0.12693452,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390562530,0.29868452,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390563941,0.27175,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390565408,0.1,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390565966,0.27175,58224.0,58223.0,0.2776976]
["bitfinex","BTCUSD",1725390566178,1.19631262,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390566427,1.69142032,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390566642,1.90631262,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390567105,1.93324668,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390567999,1.95852282,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390568942,2.46835206,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390569155,2.33202282,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390569355,2.48647004,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390569560,2.14297004,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390570411,1.71677282,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390570847,1.88852282,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390571904,1.95744582,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390572613,2.05744582,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390574412,1.0109602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390574860,1.3544602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390575105,1.43163512,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390575260,1.3544602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390575489,1.6979602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390575706,1.81086467,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390575932,1.83386467,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390576380,1.84386467,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390576594,1.7409602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390577259,1.3974602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390577510,1.4074602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390578464,1.7509602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390579130,1.87957885,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390579345,1.7509602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390579562,1.87957074,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390580460,1.7509602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390581086,1.7309602,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390583040,1.7317762,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390584159,1.7317762,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390584160,1.9606912,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390584372,1.11468395,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390584719,0.71897375,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390584829,0.959566,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390587081,1.19712862,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390588167,1.30003637,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390588372,1.64353637,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390588585,1.54062862,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390590036,1.19712862,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390590358,1.27433003,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390590588,1.19712862,58224.0,58223.0,0.2898976]
["bitfinex","BTCUSD",1725390591436,1.56362862,58224.0,58223.0,0.0008976]
["bitfinex","BTCUSD",1725390596741,1.39187862,58224.0,58219.0,0.1134976]
["bitfinex","BTCUSD",1725390596947,1.09637262,58220.0,58219.0,0.1134976]
["bitfinex","BTCUSD",1725390597161,1.11937262,58220.0,58219.0,0.1134976]
["bitfinex","BTCUSD",1725390597627,0.515286,58220.0,58219.0,0.14121736]
["bitfinex","BTCUSD",1725390597854,0.515286,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390598490,0.64425705,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390598703,0.515286,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390598939,0.64425396,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390599716,0.515286,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390599780,0.64425431,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390600193,0.515286,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390600615,0.64425431,58220.0,58219.0,0.2746976]
["bitfinex","BTCUSD",1725390601341,0.64425431,58220.0,58214.0,0.281]
["bitfinex","BTCUSD",1725390601342,0.23756262,58220.0,58214.0,0.281]
["bitfinex","BTCUSD",1725390601661,0.23756262,58220.0,58210.0,0.1612]
["bitfinex","BTCUSD",1725390601662,0.515365,58211.0,58210.0,0.1612]
["bitfinex","BTCUSD",1725390601754,0.171788,58211.0,58210.0,0.1612]
["bitfinex","BTCUSD",1725390601980,0.858942,58211.0,58210.0,0.1612]
["bitfinex","BTCUSD",1725390602254,0.885878,58211.0,58210.0,0.1612]
["bitfinex","BTCUSD",1725390602494,0.885878,58211.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390602495,0.1718,58207.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390602714,0.64437565,58207.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390602941,1.33157765,58207.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390603160,1.35457765,58207.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390603633,1.35458117,58207.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390604073,1.225603,58207.0,58206.0,0.1612]
["bitfinex","BTCUSD",1725390604989,1.225603,58207.0,58206.0,0.1722]
["bitfinex","BTCUSD",1725390605443,1.226603,58207.0,58206.0,0.1852]
["bitfinex","BTCUSD",1725390606300,1.226603,58207.0,58206.0,0.024]
["bitfinex","BTCUSD",1725390607932,1.226603,58207.0,58206.0,0.0248976]
["bitfinex","BTCUSD",1725390609129,3.188276,58207.0,58206.0,0.0248976]
["bitfinex","BTCUSD",1725390609331,3.85179,58207.0,58206.0,0.0248976]
["bitfinex","BTCUSD",1725390610034,4.195391,58207.0,58206.0,0.0248976]
["bitfinex","BTCUSD",1725390610247,4.195391,58207.0,58206.0,0.0138976]
["bitfinex","BTCUSD",1725390610470,4.107196,58207.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725390610716,2.502235,58207.0,58206.0,0.0068976]
["bitfinex","BTCUSD",1725390611019,2.74079762,58207.0,58206.0,0.0078976]
["bitfinex","BTCUSD",1725390611480,2.74079762,58207.0,58206.0,0.0018976]
["bitfinex","BTCUSD",1725390611630,2.74979762,58207.0,58206.0,0.0028976]
["bitfinex","BTCUSD",1725390611846,2.74879762,58207.0,58206.0,0.0018976]
["bitfinex","BTCUSD",1725390612065,2.74079762,58207.0,58206.0,0.0018976]
["bitfinex","BTCUSD",1725390612320,0.859222,58192.0,58191.0,0.2797976]
["bitfinex","BTCUSD",1725390612530,0.859222,58192.0,58191.0,0.1604976]
["bitfinex","BTCUSD",1725390612531,2.10934783,58192.0,58191.0,0.1604976]
["bitfinex","BTCUSD",1725390612768,2.47603683,58192.0,58191.0,0.1604976]
["bitfinex","BTCUSD",1725390612986,2.47603683,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725390612987,2.34721862,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725390613444,2.14228431,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725390613713,2.11352962,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725390614251,2.45721862,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725390614457,2.45821862,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725390615473,2.58683136,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390615696,2.5868314,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390615915,2.45821862,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390616125,2.58683011,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390616593,2.48334145,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390617708,2.59304315,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390617948,2.56673515,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390618362,2.46392945,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390619437,2.54098361,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390620468,2.11024045,58192.0,58191.0,0.0028976]
["bitfinex","BTCUSD",1725390620697,1.35892983,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390620896,1.35203383,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390621520,0.05306932,58192.0,58191.0,0.32137688]
["bitfinex","BTCUSD",1725390621727,0.02794649,58192.0,58191.0,0.32137688]
["bitfinex","BTCUSD",1725390621936,0.19979049,58192.0,58191.0,0.32137688]
["bitfinex","BTCUSD",1725390622146,0.19979049,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390623963,0.172844,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390625474,0.172844,58192.0,58191.0,0.8075396]
["bitfinex","BTCUSD",1725390625475,0.001,58192.0,58191.0,0.8075396]
["bitfinex","BTCUSD",1725390626934,0.001,58192.0,58191.0,1.1512346]
["bitfinex","BTCUSD",1725390627140,0.001,58192.0,58191.0,0.8075396]
["bitfinex","BTCUSD",1725390627356,0.001,58192.0,58191.0,0.4638446]
["bitfinex","BTCUSD",1725390628450,0.001,58192.0,58191.0,0.8075396]
["bitfinex","BTCUSD",1725390628668,0.001,58192.0,58191.0,1.1512346]
["bitfinex","BTCUSD",1725390628877,0.001,58192.0,58191.0,1.26653758]
["bitfinex","BTCUSD",1725390629953,0.001,58192.0,58191.0,0.92284258]
["bitfinex","BTCUSD",1725390630205,0.02794294,58192.0,58191.0,0.92284258]
["bitfinex","BTCUSD",1725390631191,0.02794294,58192.0,58191.0,0.8075396]
["bitfinex","BTCUSD",1725390631456,0.19978694,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390633546,0.88716494,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390634014,0.516533,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390634654,0.172844,58192.0,58191.0,0.2919976]
["bitfinex","BTCUSD",1725390634864,0.001,58192.0,58191.0,0.32137688]
["bitfinex","BTCUSD",1725390635097,0.001,58192.0,58191.0,0.83691888]
["bitfinex","BTCUSD",1725390635342,0.001,58192.0,58191.0,0.8075396]
["bitfinex","BTCUSD",1725390636928,0.001,58192.0,58191.0,1.1512346]
["bitfinex","BTCUSD",1725390638485,0.171795,58209.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725390638712,0.07706039,58212.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725390638713,0.07706039,58215.0,58205.0,1.04466222]
["bitfinex","BTCUSD",1725390638918,0.02775521,58206.0,58205.0,1.38827522]
["bitfinex","BTCUSD",1725390639338,0.02775521,58206.0,58205.0,1.73188822]
["bitfinex","BTCUSD",1725390639568,0.000816,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725390639789,0.000816,58219.0,58213.0,0.2745]
["bitfinex","BTCUSD",1725390640003,0.000816,58219.0,58218.0,0.446268]
["bitfinex","BTCUSD",1725390640219,0.000816,58219.0,58218.0,0.444268]
["bitfinex","BTCUSD",1725390640851,0.001816,58219.0,58218.0,0.787804]
["bitfinex","BTCUSD",1725390641058,0.001816,58219.0,58218.0,0.443268]
["bitfinex","BTCUSD",1725390641352,0.000816,58219.0,58218.0,0.443268]
["bitfinex","BTCUSD",1725390641564,0.001816,58219.0,58218.0,0.790804]
["bitfinex","BTCUSD",1725390641769,0.001816,58219.0,58218.0,0.447268]
["bitfinex","BTCUSD",1725390641993,0.002816,58219.0,58218.0,0.447268]
["bitfinex","BTCUSD",1725390643250,0.002816,58219.0,58218.0,1.13434]
["bitfinex","BTCUSD",1725390643451,0.001816,58219.0,58218.0,0.790804]
["bitfinex","BTCUSD",1725390643845,0.001816,58219.0,58218.0,0.786804]
["bitfinex","BTCUSD",1725390643899,0.001816,58219.0,58218.0,0.792804]
["bitfinex","BTCUSD",1725390643900,0.002816,58219.0,58218.0,0.792804]
["bitfinex","BTCUSD",1725390644099,0.000816,58219.0,58218.0,0.786804]
["bitfinex","BTCUSD",1725390644311,0.000816,58219.0,58218.0,1.13034]
["bitfinex","BTCUSD",1725390644523,0.002816,58219.0,58218.0,1.61666626]
["bitfinex","BTCUSD",1725390646627,0.002816,58219.0,58218.0,1.61866626]
["bitfinex","BTCUSD",1725390647888,0.002816,58219.0,58218.0,1.481876]
["bitfinex","BTCUSD",1725390648533,0.343429,58237.0,58231.0,0.2865]
["bitfinex","BTCUSD",1725390648751,0.00689,58241.0,58232.0,0.161]
["bitfinex","BTCUSD",1725390648968,0.172107,58239.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725390649191,0.172107,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725390649192,0.0004,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725390649440,0.0004,58239.0,58238.0,0.801627]
["bitfinex","BTCUSD",1725390649653,0.0004,58239.0,58238.0,0.458209]
["bitfinex","BTCUSD",1725390649857,0.02732276,58239.0,58238.0,0.2785]
["bitfinex","BTCUSD",1725390650107,0.02732276,58239.0,58238.0,0.450209]
["bitfinex","BTCUSD",1725390650342,0.02732276,58239.0,58238.0,0.48044845]
["bitfinex","BTCUSD",1725390650561,0.02732276,58239.0,58238.0,0.82386645]
["bitfinex","BTCUSD",1725390650784,0.02832276,58239.0,58238.0,0.2785]
["bitfinex","BTCUSD",1725390651016,0.20002876,58239.0,58238.0,0.2785]
["bitfinex","BTCUSD",1725390651438,0.20002876,58239.0,58238.0,0.2905]
["bitfinex","BTCUSD",1725390651439,0.20102876,58239.0,58238.0,0.2905]
["bitfinex","BTCUSD",1725390651646,0.02932276,58239.0,58238.0,0.2905]
["bitfinex","BTCUSD",1725390652077,0.02932276,58239.0,58238.0,0.462209]
["bitfinex","BTCUSD",1725390652294,0.02932276,58239.0,58238.0,0.805627]
["bitfinex","BTCUSD",1725390652503,0.02932276,58239.0,58238.0,0.462209]
["bitfinex","BTCUSD",1725390652919,0.02832276,58239.0,58238.0,0.450209]
["bitfinex","BTCUSD",1725390653250,0.02832276,58239.0,58238.0,0.459209]
["bitfinex","BTCUSD",1725390653456,0.02832276,58239.0,58238.0,0.2875]
["bitfinex","BTCUSD",1725390653572,0.88685276,58239.0,58238.0,0.2875]
["bitfinex","BTCUSD",1725390653782,0.20102876,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390654007,0.517518,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390655536,0.174106,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390656890,0.517518,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390657313,0.54525737,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390657763,0.20184537,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390660057,0.174922,58239.0,58238.0,0.2975]
["bitfinex","BTCUSD",1725390661155,0.003216,58239.0,58238.0,0.7221827]
["bitfinex","BTCUSD",1725390661374,0.003216,58239.0,58238.0,1.47487232]
["bitfinex","BTCUSD",1725390661619,0.02,58243.0,58242.0,0.527091]
["bitfinex","BTCUSD",1725390661827,0.02692402,58247.0,58246.0,0.868427]
["bitfinex","BTCUSD",1725390662163,0.00816,58249.0,58248.0,0.183679]
["bitfinex","BTCUSD",1725390662267,0.00816,58249.0,58248.0,1.495356]
["bitfinex","BTCUSD",1725390662486,0.00816,58249.0,58248.0,1.840715]
["bitfinex","BTCUSD",1725390663111,0.0002,58257.0,58249.0,1.555088]
["bitfinex","BTCUSD",1725390663318,0.0002,58257.0,58249.0,2.22142062]
["bitfinex","BTCUSD",1725390663529,0.02691298,58255.0,58249.0,2.39012723]
["bitfinex","BTCUSD",1725390663734,0.02691298,58255.0,58249.0,1.76274161]
["bitfinex","BTCUSD",1725390663949,0.0002,58257.0,58249.0,1.150682]
["bitfinex","BTCUSD",1725390664163,0.0002,58257.0,58249.0,1.38824462]
["bitfinex","BTCUSD",1725390664397,0.00916,58250.0,58249.0,1.41624462]
["bitfinex","BTCUSD",1725390664617,0.00816,58250.0,58249.0,1.40224462]
["bitfinex","BTCUSD",1725390664855,0.00816,58250.0,58249.0,1.38824462]
["bitfinex","BTCUSD",1725390665102,0.00816,58250.0,58249.0,1.54326908]
["bitfinex","BTCUSD",1725390665312,0.0002,58257.0,58252.0,1.492572]
["bitfinex","BTCUSD",1725390665544,0.0002,58257.0,58252.0,1.76660462]
["bitfinex","BTCUSD",1725390665718,0.0002,58257.0,58252.0,2.10993962]
["bitfinex","BTCUSD",1725390665931,0.0002,58257.0,58252.0,2.27864623]
["bitfinex","BTCUSD",1725390666417,0.00816,58278.0,58267.0,0.009]
["bitfinex","BTCUSD",1725390666622,0.00816,58278.0,58270.0,1.41450462]
["bitfinex","BTCUSD",1725390666879,0.021238,58271.0,58270.0,2.09896262]
["bitfinex","BTCUSD",1725390667099,0.021238,58271.0,58270.0,2.06449262]
["bitfinex","BTCUSD",1725390667295,0.021238,58271.0,58270.0,2.24219923]
["bitfinex","BTCUSD",1725390667518,0.021238,58271.0,58270.0,2.37866923]
["bitfinex","BTCUSD",1725390667731,0.00816,58278.0,58277.0,1.515228]
["bitfinex","BTCUSD",1725390667940,0.00816,58278.0,58277.0,1.75279062]
["bitfinex","BTCUSD",1725390668411,0.00816,58278.0,58277.0,1.13557]
["bitfinex","BTCUSD",1725390668596,0.00816,58278.0,58277.0,1.30427661]
["bitfinex","BTCUSD",1725390669013,0.00816,58278.0,58277.0,1.13557]
["bitfinex","BTCUSD",1725390669221,0.00816,58278.0,58277.0,1.37313262]
["bitfinex","BTCUSD",1725390669724,0.00816,58278.0,58277.0,0.2916]
["bitfinex","BTCUSD",1725390669915,0.00816,58278.0,58277.0,0.463194]
["bitfinex","BTCUSD",1725390670356,0.00816,58278.0,58277.0,0.806382]
["bitfinex","BTCUSD",1725390670569,0.00816,58278.0,58277.0,1.51609082]
["bitfinex","BTCUSD",1725390670784,0.00816,58278.0,58277.0,1.53009082]
["bitfinex","BTCUSD",1725390671101,0.03506251,58278.0,58277.0,1.2645282]
["bitfinex","BTCUSD",1725390671233,0.03506251,58278.0,58277.0,0.9213402]
["bitfinex","BTCUSD",1725390671429,0.03506251,58278.0,58277.0,1.2645282]
["bitfinex","BTCUSD",1725390671658,0.03506251,58278.0,58277.0,1.50209082]
["bitfinex","BTCUSD",1725390671856,0.03506251,58278.0,58277.0,1.84527882]
["bitfinex","BTCUSD",1725390672073,0.03506251,58278.0,58277.0,1.90361231]
["bitfinex","BTCUSD",1725390672271,0.03506251,58278.0,58277.0,1.91261231]
["bitfinex","BTCUSD",1725390672917,0.00816,58278.0,58277.0,1.92661231]
["bitfinex","BTCUSD",1725390673122,0.51902096,58294.0,58282.0,0.002]
["bitfinex","BTCUSD",1725390673336,0.51902096,58294.0,58278.0,0.009]
["bitfinex","BTCUSD",1725390673337,0.0004,58299.0,58297.0,1.141575]
["bitfinex","BTCUSD",1725390673554,0.0004,58299.0,58298.0,1.31895611]
["bitfinex","BTCUSD",1725390673766,0.0004,58299.0,58298.0,1.76202011]
["bitfinex","BTCUSD",1725390673992,0.0004,58299.0,58298.0,1.78749011]
["bitfinex","BTCUSD",1725390674207,0.0004,58299.0,58298.0,2.26705411]
["bitfinex","BTCUSD",1725390674626,0.00829,58309.0,58308.0,0.857515]
["bitfinex","BTCUSD",1725390674896,0.00829,58309.0,58308.0,1.43531111]
["bitfinex","BTCUSD",1725390675322,0.00829,58309.0,58308.0,1.77831711]
["bitfinex","BTCUSD",1725390675532,0.00829,58309.0,58308.0,1.43531111]
["bitfinex","BTCUSD",1725390675937,0.00829,58309.0,58308.0,1.138215]
["bitfinex","BTCUSD",1725390676603,0.00829,58309.0,58308.0,1.138115]
["bitfinex","BTCUSD",1725390676821,0.00829,58309.0,58308.0,1.150915]
["bitfinex","BTCUSD",1725390677291,0.00829,58309.0,58308.0,1.150815]
["bitfinex","BTCUSD",1725390677299,0.0004,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1725390677514,0.0004,58319.0,58318.0,1.011667]
["bitfinex","BTCUSD",1725390677765,0.0004,58319.0,58318.0,1.010467]
["bitfinex","BTCUSD",1725390677965,0.0004,58319.0,58318.0,1.17539891]
["bitfinex","BTCUSD",1725390678190,0.0004,58319.0,58308.0,0.498501]
["bitfinex","BTCUSD",1725390678191,0.001,58318.0,58313.0,0.1544]
["bitfinex","BTCUSD",1725390678391,0.001,58318.0,58313.0,0.1543]
["bitfinex","BTCUSD",1725390678606,0.001,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1725390678837,0.0004,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1725390679252,0.0004,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725390679466,0.0004,58319.0,58311.0,0.29589611]
["bitfinex","BTCUSD",1725390679467,0.001,58310.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725390679677,0.001,58310.0,58303.0,0.1275]
["bitfinex","BTCUSD",1725390679678,0.001,58310.0,58306.0,0.171506]
["bitfinex","BTCUSD",1725390679904,0.02688959,58309.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725390680131,0.171485,58314.0,58313.0,0.014]
["bitfinex","BTCUSD",1725390680343,0.01,58327.0,58304.0,0.343025]
["bitfinex","BTCUSD",1725390680546,0.171495,58311.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725390680749,0.342974,58314.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725390680959,0.171498,58310.0,58305.0,0.185511]
["bitfinex","BTCUSD",1725390681194,0.171498,58310.0,58301.0,0.343045]
["bitfinex","BTCUSD",1725390681195,0.171501,58309.0,58303.0,0.171515]
["bitfinex","BTCUSD",1725390681609,0.171495,58311.0,58305.0,0.171509]
["bitfinex","BTCUSD",1725390681815,0.29589611,58316.0,58304.0,0.171512]
["bitfinex","BTCUSD",1725390682023,0.171501,58309.0,58304.0,0.171512]
["bitfinex","BTCUSD",1725390682237,0.171501,58309.0,58297.0,0.1275]
["bitfinex","BTCUSD",1725390682238,0.29589611,58312.0,58297.0,0.1275]
["bitfinex","BTCUSD",1725390682456,0.29589611,58312.0,58296.0,0.1544]
["bitfinex","BTCUSD",1725390682670,0.352921,58323.0,58304.0,0.01]
["bitfinex","BTCUSD",1725390682898,0.260372,58319.0,58306.0,0.014]
["bitfinex","BTCUSD",1725390683129,0.0004,58319.0,58311.0,0.342987]
["bitfinex","BTCUSD",1725390683378,0.0004,58319.0,58312.0,0.00342957]
["bitfinex","BTCUSD",1725390683543,0.0004,58319.0,58317.0,0.514429]
["bitfinex","BTCUSD",1725390683793,0.0004,58319.0,58317.0,0.857382]
["bitfinex","BTCUSD",1725390683794,0.000116,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1725390683999,0.000116,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1725390684212,0.000116,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1725390684419,0.000116,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1725390684629,0.010363,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725390684832,0.010363,58326.0,58318.0,0.342947]
["bitfinex","BTCUSD",1725390684833,0.171453,58325.0,58320.0,0.171465]
["bitfinex","BTCUSD",1725390685069,0.010363,58326.0,58322.0,0.17146]
["bitfinex","BTCUSD",1725390685276,0.010363,58326.0,58322.0,0.171459]
["bitfinex","BTCUSD",1725390685495,0.009663,58326.0,58322.0,0.171459]
["bitfinex","BTCUSD",1725390685697,0.181113,58326.0,58322.0,0.171459]
["bitfinex","BTCUSD",1725390685904,0.181113,58326.0,58321.0,0.342927]
["bitfinex","BTCUSD",1725390685905,0.009663,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725390686126,0.009663,58326.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725390686379,0.181114,58326.0,58322.0,0.17146]
["bitfinex","BTCUSD",1725390686716,0.009663,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1725390686800,0.009663,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1725390687014,0.009663,58326.0,58325.0,0.857265]
["bitfinex","BTCUSD",1725390687432,0.009663,58326.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725390687675,0.009663,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1725390687917,0.009663,58326.0,58325.0,0.006]
["bitfinex","BTCUSD",1725390688347,0.009663,58326.0,58325.0,0.329753]
["bitfinex","BTCUSD",1725390688577,0.009663,58326.0,58325.0,0.672659]
["bitfinex","BTCUSD",1725390689004,0.009663,58326.0,58325.0,0.520359]
["bitfinex","BTCUSD",1725390689273,0.009663,58326.0,58308.0,0.1237]
["bitfinex","BTCUSD",1725390689274,0.098163,58326.0,58308.0,0.1237]
["bitfinex","BTCUSD",1725390689524,0.098163,58326.0,58311.0,0.342983]
["bitfinex","BTCUSD",1725390689525,0.34293,58321.0,58311.0,0.342983]
["bitfinex","BTCUSD",1725390689884,0.098163,58326.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725390689885,0.17148,58316.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725390690406,0.17148,58316.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725390690407,0.171485,58314.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725390690413,0.171485,58314.0,58310.0,0.171497]
["bitfinex","BTCUSD",1725390690704,0.171489,58313.0,58308.0,0.178502]
["bitfinex","BTCUSD",1725390690928,0.342959,58316.0,58311.0,0.012]
["bitfinex","BTCUSD",1725390690929,0.171486,58314.0,58311.0,0.012]
["bitfinex","BTCUSD",1725390691144,0.02688794,58314.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725390691410,0.19837294,58314.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725390691846,0.171497,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725390692058,0.171495,58311.0,58309.0,0.014]
["bitfinex","BTCUSD",1725390692922,0.170795,58311.0,58309.0,0.014]
["bitfinex","BTCUSD",1725390693357,0.170795,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725390693525,0.170795,58311.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390694031,0.170795,58311.0,58309.0,0.014]
["bitfinex","BTCUSD",1725390694032,0.171497,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1725390694038,0.1715,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390694225,0.171497,58310.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390694487,0.001,58311.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390694699,0.0018,58311.0,58308.0,0.0148965]
["bitfinex","BTCUSD",1725390694906,0.517282,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725390695120,0.173294,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725390695332,0.0016,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725390695537,0.0016,58311.0,58310.0,0.184497]
["bitfinex","BTCUSD",1725390696227,0.19837494,58314.0,58310.0,0.171497]
["bitfinex","BTCUSD",1725390696527,0.172498,58310.0,58308.0,0.0288965]
["bitfinex","BTCUSD",1725390696608,0.1715,58309.0,58308.0,0.0288965]
["bitfinex","BTCUSD",1725390696821,0.8575,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390697043,0.1715,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390697473,0.5145,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390697701,0.5145,58309.0,58308.0,0.0148965]
["bitfinex","BTCUSD",1725390697912,0.1735,58309.0,58308.0,0.0288965]
["bitfinex","BTCUSD",1725390698159,0.1735,58309.0,58308.0,0.0148965]
["bitfinex","BTCUSD",1725390698360,0.1725,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390698581,0.5155,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390698786,0.5165,58309.0,58308.0,0.0148965]
["bitfinex","BTCUSD",1725390699027,0.002,58309.0,58308.0,0.0148965]
["bitfinex","BTCUSD",1725390699236,0.1735,58309.0,58308.0,0.0148965]
["bitfinex","BTCUSD",1725390699450,0.1745,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390700138,0.003,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390700392,0.003,58309.0,58308.0,0.1993995]
["bitfinex","BTCUSD",1725390700608,0.003,58309.0,58308.0,0.5424055]
["bitfinex","BTCUSD",1725390700830,0.003,58309.0,58308.0,0.8854115]
["bitfinex","BTCUSD",1725390701251,0.003,58309.0,58308.0,1.35126045]
["bitfinex","BTCUSD",1725390701456,0.02988891,58309.0,58308.0,1.64266045]
["bitfinex","BTCUSD",1725390702324,0.02988891,58309.0,58308.0,1.1768115]
["bitfinex","BTCUSD",1725390703216,0.02988891,58309.0,58308.0,0.8338055]
["bitfinex","BTCUSD",1725390703423,0.02988891,58309.0,58308.0,0.7032055]
["bitfinex","BTCUSD",1725390704489,0.003,58309.0,58308.0,0.7032055]
["bitfinex","BTCUSD",1725390705632,0.003,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390706726,0.1745,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390707134,0.003,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390707355,0.1745,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390707548,0.003,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390707750,0.20139035,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390707977,0.54439035,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390708867,0.88739035,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390709670,0.54439035,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390709872,0.5175,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390710077,0.8605,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390710665,0.5175,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390710868,0.8605,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390711466,0.88739151,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390714351,0.02989151,58309.0,58308.0,0.3103965]
["bitfinex","BTCUSD",1725390714554,0.02989151,58309.0,58308.0,1.1679115]
["bitfinex","BTCUSD",1725390714756,0.02989151,58309.0,58308.0,1.5109175]
["bitfinex","BTCUSD",1725390714757,0.003,58309.0,58308.0,1.5109175]
["bitfinex","BTCUSD",1725390717840,0.00313,58309.0,58308.0,1.5109175]
["bitfinex","BTCUSD",1725390718171,0.03001777,58309.0,58308.0,1.5109175]
["bitfinex","BTCUSD",1725390718376,0.03001777,58309.0,58308.0,1.66200925]
["bitfinex","BTCUSD",1725390718755,0.03001777,58309.0,58308.0,1.5109175]
["bitfinex","BTCUSD",1725390720366,0.03001777,58309.0,58308.0,0.6926055]
["bitfinex","BTCUSD",1725390721495,0.03001777,58309.0,58308.0,1.0356115]
["bitfinex","BTCUSD",1725390721710,0.03001777,58309.0,58308.0,0.6926055]
["bitfinex","BTCUSD",1725390722355,0.03001777,58309.0,58308.0,1.0356115]
["bitfinex","BTCUSD",1725390723518,0.03001777,58309.0,58308.0,0.6926055]
["bitfinex","BTCUSD",1725390723856,0.54451777,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390723926,0.54451777,58309.0,58308.0,0.5424055]
["bitfinex","BTCUSD",1725390723927,0.10560567,58309.0,58308.0,0.5424055]
["bitfinex","BTCUSD",1725390724247,0.00313,58309.0,58308.0,0.1993995]
["bitfinex","BTCUSD",1725390724440,0.08033383,58309.0,58308.0,0.5424055]
["bitfinex","BTCUSD",1725390724577,0.00313,58309.0,58308.0,0.5424055]
["bitfinex","BTCUSD",1725390724784,0.75421076,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390724993,0.85668643,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390725208,1.19968643,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390725409,1.12410204,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390726062,0.88404665,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390726278,0.78110204,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390726477,1.21000204,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390726691,1.36441616,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390726915,1.55300204,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390727136,1.67600204,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390727393,1.84971793,58309.0,58308.0,0.0278965]
["bitfinex","BTCUSD",1725390727598,1.84871793,58309.0,58308.0,0.0138965]
["bitfinex","BTCUSD",1725390727811,1.85871793,58309.0,58308.0,0.0138965]
["bitfinex","BTCUSD",1725390728026,2.05108835,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390728239,2.2247438,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390728504,1.8717438,58309.0,58308.0,0.0018965]
["bitfinex","BTCUSD",1725390728717,1.69808835,58309.0,58308.0,0.0008965]
["bitfinex","BTCUSD",1725390728931,1.70708835,58309.0,58308.0,0.0018965]
["bitfinex","BTCUSD",1725390729149,1.70708835,58309.0,58308.0,0.0038965]
["bitfinex","BTCUSD",1725390729376,2.40308835,58309.0,58308.0,0.0038965]
["bitfinex","BTCUSD",1725390729602,2.4020778,58309.0,58308.0,0.0018965]
["bitfinex","BTCUSD",1725390729836,2.41004509,58309.0,58308.0,0.0028965]
["bitfinex","BTCUSD",1725390730071,2.41004509,58309.0,58281.0,0.50740816]
["bitfinex","BTCUSD",1725390730072,0.012,58299.0,58281.0,0.50740816]
["bitfinex","BTCUSD",1725390730281,0.012,58299.0,58281.0,0.67898816]
["bitfinex","BTCUSD",1725390730282,0.57971076,58287.0,58281.0,0.67898816]
["bitfinex","BTCUSD",1725390730479,0.05142643,58288.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725390730705,0.05142643,58288.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725390730706,0.02690129,58286.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725390731013,0.19846929,58286.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725390731209,0.02690129,58286.0,58280.0,0.343169]
["bitfinex","BTCUSD",1725390731419,0.02690129,58286.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725390731615,0.02690129,58286.0,58280.0,0.343169]
["bitfinex","BTCUSD",1725390731616,0.02690129,58286.0,58284.0,0.013]
["bitfinex","BTCUSD",1725390731851,0.514711,58285.0,58284.0,0.013]
["bitfinex","BTCUSD",1725390732068,0.857852,58285.0,58284.0,0.013]
["bitfinex","BTCUSD",1725390732518,0.171585,58280.0,58279.0,0.1561]
["bitfinex","BTCUSD",1725390732783,0.514731,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1725390732936,0.857886,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1725390733141,0.857886,58283.0,58272.0,0.171608]
["bitfinex","BTCUSD",1725390733142,0.171597,58276.0,58274.0,0.1577]
["bitfinex","BTCUSD",1725390733363,0.02690331,58283.0,58274.0,0.1577]
["bitfinex","BTCUSD",1725390733364,0.57976976,58277.0,58274.0,0.1577]
["bitfinex","BTCUSD",1725390733592,0.5148,58275.0,58274.0,0.1577]
["bitfinex","BTCUSD",1725390733807,0.083,58272.0,58262.0,0.1577]
["bitfinex","BTCUSD",1725390734028,0.17163,58265.0,58262.0,0.1577]
["bitfinex","BTCUSD",1725390734264,0.23658076,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725390734503,0.17162,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725390734711,0.17162,58268.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725390734918,0.171624,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725390735179,0.171624,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725390735575,0.343238,58269.0,58262.0,0.1717]
["bitfinex","BTCUSD",1725390735938,0.171625,58267.0,58264.0,0.006]
["bitfinex","BTCUSD",1725390736049,0.171625,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725390736239,0.171626,58266.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725390736453,0.171632,58264.0,58263.0,0.008]
["bitfinex","BTCUSD",1725390736670,0.171627,58266.0,58263.0,0.008]
["bitfinex","BTCUSD",1725390737082,0.172626,58267.0,58263.0,0.179635]
["bitfinex","BTCUSD",1725390737510,0.171626,58267.0,58265.0,0.001]
["bitfinex","BTCUSD",1725390737919,0.171626,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1725390738297,0.171626,58266.0,58258.0,0.3433]
["bitfinex","BTCUSD",1725390738298,0.343271,58263.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390738509,0.171642,58261.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390738715,0.57985176,58263.0,58258.0,0.332249]
["bitfinex","BTCUSD",1725390739014,0.40821576,58263.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725390739233,0.23658076,58263.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390739503,0.171642,58261.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390739578,0.171647,58259.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390739791,0.23658076,58263.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390740005,0.23858076,58266.0,58258.0,0.1606]
["bitfinex","BTCUSD",1725390740245,0.23858076,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725390740246,0.002,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725390740504,0.001,58266.0,58265.0,0.678788]
["bitfinex","BTCUSD",1725390740723,0.02790943,58266.0,58265.0,1.022047]
["bitfinex","BTCUSD",1725390740962,0.02690943,58266.0,58265.0,1.78665521]
["bitfinex","BTCUSD",1725390741399,0.02690943,58266.0,58265.0,1.78765521]
["bitfinex","BTCUSD",1725390741631,0.02690943,58266.0,58265.0,2.13091421]
["bitfinex","BTCUSD",1725390741850,0.02790943,58266.0,58265.0,2.13591421]
["bitfinex","BTCUSD",1725390742084,0.02890943,58266.0,58265.0,2.14491421]
["bitfinex","BTCUSD",1725390742523,0.02790943,58266.0,58265.0,2.13591421]
["bitfinex","BTCUSD",1725390742800,0.02890943,58266.0,58265.0,2.14991421]
["bitfinex","BTCUSD",1725390743014,0.02790943,58266.0,58265.0,2.14291421]
["bitfinex","BTCUSD",1725390743501,0.02890943,58266.0,58265.0,2.15691421]
["bitfinex","BTCUSD",1725390743992,0.002,58266.0,58265.0,2.15691421]
["bitfinex","BTCUSD",1725390744244,0.002,58266.0,58265.0,2.21636124]
["bitfinex","BTCUSD",1725390744520,0.002,58266.0,58265.0,2.14839279]
["bitfinex","BTCUSD",1725390744753,0.002,58266.0,58265.0,1.80513379]
["bitfinex","BTCUSD",1725390745464,0.002,58266.0,58265.0,1.509106]
["bitfinex","BTCUSD",1725390747180,0.002,58266.0,58265.0,1.80513379]
["bitfinex","BTCUSD",1725390747447,0.002,58266.0,58265.0,2.14839279]
["bitfinex","BTCUSD",1725390747448,0.02890526,58266.0,58265.0,2.14839279]
["bitfinex","BTCUSD",1725390747718,0.02890526,58266.0,58265.0,1.93251874]
["bitfinex","BTCUSD",1725390748037,0.02890526,58266.0,58265.0,1.80513379]
["bitfinex","BTCUSD",1725390749217,0.02890526,58266.0,58265.0,1.80713379]
["bitfinex","BTCUSD",1725390749456,0.02890526,58266.0,58265.0,1.80513379]
["bitfinex","BTCUSD",1725390750226,0.02890526,58266.0,58265.0,2.14839279]
["bitfinex","BTCUSD",1725390750456,0.02890526,58266.0,58265.0,2.3170994]
["bitfinex","BTCUSD",1725390751511,0.02890526,58266.0,58265.0,2.3190994]
["bitfinex","BTCUSD",1725390752334,0.002,58266.0,58265.0,2.7723584]
["bitfinex","BTCUSD",1725390752583,0.4691,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725390752823,0.068953,58309.0,58294.0,0.1614]
["bitfinex","BTCUSD",1725390752824,0.000815,58308.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725390753035,0.000815,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725390753285,0.000815,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1725390753527,0.000815,58308.0,58307.0,0.5822776]
["bitfinex","BTCUSD",1725390753732,0.000815,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1725390755454,0.000815,58308.0,58307.0,0.528516]
["bitfinex","BTCUSD",1725390755665,0.000815,58308.0,58307.0,0.540516]
["bitfinex","BTCUSD",1725390757963,0.000815,58308.0,58307.0,0.528516]
["bitfinex","BTCUSD",1725390758073,0.02770457,58308.0,58307.0,0.528516]
["bitfinex","BTCUSD",1725390758264,0.02770457,58308.0,58307.0,0.541516]
["bitfinex","BTCUSD",1725390758485,0.02770457,58308.0,58307.0,0.884527]
["bitfinex","BTCUSD",1725390758693,0.02770457,58308.0,58307.0,0.198505]
["bitfinex","BTCUSD",1725390758951,0.02770457,58308.0,58307.0,0.527516]
["bitfinex","BTCUSD",1725390759415,0.02770457,58308.0,58307.0,0.541516]
["bitfinex","BTCUSD",1725390760092,0.02770457,58308.0,58307.0,0.884527]
["bitfinex","BTCUSD",1725390760333,0.02770457,58308.0,58307.0,0.198505]
["bitfinex","BTCUSD",1725390760569,0.02770457,58308.0,58307.0,0.541516]
["bitfinex","BTCUSD",1725390761562,0.02770457,58308.0,58307.0,0.528516]
["bitfinex","BTCUSD",1725390761797,0.02770457,58308.0,58307.0,0.541516]
["bitfinex","BTCUSD",1725390762070,0.02770457,58308.0,58307.0,0.184505]
["bitfinex","BTCUSD",1725390762306,0.02770457,58308.0,58307.0,0.013]
["bitfinex","BTCUSD",1725390762534,0.02770457,58308.0,58307.0,0.198505]
["bitfinex","BTCUSD",1725390763018,0.02770457,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725390763285,0.02770457,58308.0,58307.0,0.185505]
["bitfinex","BTCUSD",1725390763521,0.02770457,58308.0,58307.0,0.198505]
["bitfinex","BTCUSD",1725390763764,0.02770457,58308.0,58307.0,0.184505]
["bitfinex","BTCUSD",1725390764006,0.172318,58308.0,58307.0,0.013]
["bitfinex","BTCUSD",1725390764248,0.000815,58308.0,58307.0,0.027]
["bitfinex","BTCUSD",1725390764502,0.172318,58308.0,58307.0,0.027]
["bitfinex","BTCUSD",1725390764765,0.000815,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1725390765019,0.172318,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390765507,0.515324,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390765779,0.172318,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390766462,0.85833,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390766760,1.201336,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390766993,1.224336,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390767221,1.667342,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390767473,1.3512303,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390768174,0.9852243,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1725390768367,0.9852243,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1725390768591,0.9852243,58308.0,58307.0,0.018]
["bitfinex","BTCUSD",1725390768800,0.9852243,58308.0,58307.0,0.004]
["bitfinex","BTCUSD",1725390769011,0.514543,58304.0,58303.0,0.1543]
["bitfinex","BTCUSD",1725390769225,0.343038,58303.0,58299.0,0.1582]
["bitfinex","BTCUSD",1725390769488,0.343038,58303.0,58295.0,0.57964981]
["bitfinex","BTCUSD",1725390769489,0.343019,58306.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725390769692,0.171536,58297.0,58294.0,0.329743]
["bitfinex","BTCUSD",1725390770402,0.02689494,58297.0,58295.0,0.171538]
["bitfinex","BTCUSD",1725390770612,0.02689494,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725390771736,0.02689494,58297.0,58295.0,0.18554]
["bitfinex","BTCUSD",1725390771961,0.02689494,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725390772203,0.02689494,58297.0,58295.0,0.18054]
["bitfinex","BTCUSD",1725390772436,0.02689494,58297.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390772669,0.02689494,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725390772899,0.02689494,58297.0,58295.0,0.18554]
["bitfinex","BTCUSD",1725390773333,0.02689494,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725390773764,0.02689494,58297.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390773962,0.19842994,58297.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390774208,0.171529,58299.0,58296.0,0.185537]
["bitfinex","BTCUSD",1725390774959,0.171529,58299.0,58296.0,0.199537]
["bitfinex","BTCUSD",1725390775155,0.57961281,58303.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390775365,0.17152,58302.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725390776647,0.343031,58304.0,58296.0,0.370072]
["bitfinex","BTCUSD",1725390776648,0.34307,58297.0,58296.0,0.027]
["bitfinex","BTCUSD",1725390776841,1.43731781,58297.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390777048,1.88308781,58297.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390777254,1.88308781,58297.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390777255,0.17157,58285.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390777461,0.70924077,58297.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390777462,0.343117,58290.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390777668,0.171569,58286.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390777851,0.171565,58287.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390778090,0.57966981,58293.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725390778091,0.171547,58293.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725390778204,0.343089,58294.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725390778480,0.171559,58289.0,58285.0,0.514708]
["bitfinex","BTCUSD",1725390778641,0.343123,58288.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390778860,0.17157,58285.0,58284.0,0.1482]
["bitfinex","BTCUSD",1725390779518,0.514711,58285.0,58284.0,0.1612]
["bitfinex","BTCUSD",1725390779944,0.514711,58285.0,58284.0,0.013]
["bitfinex","BTCUSD",1725390780074,0.54161129,58285.0,58284.0,0.013]
["bitfinex","BTCUSD",1725390780752,0.171578,58283.0,58280.0,0.443484]
["bitfinex","BTCUSD",1725390781041,0.171578,58283.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390781084,0.343156,58283.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390781281,0.17158,58282.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390781483,0.171582,58281.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390781948,0.343156,58283.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390782159,0.171581,58282.0,58280.0,0.2839]
["bitfinex","BTCUSD",1725390782362,0.171581,58282.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390782563,0.171582,58281.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390783003,0.37004129,58285.0,58280.0,0.2719]
["bitfinex","BTCUSD",1725390783221,0.171566,58287.0,58284.0,0.012]
["bitfinex","BTCUSD",1725390783831,0.171568,58286.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725390784117,0.171568,58286.0,58283.0,0.171576]
["bitfinex","BTCUSD",1725390784339,0.171565,58287.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725390784604,0.171577,58283.0,58280.0,0.442609]
["bitfinex","BTCUSD",1725390784799,0.23657281,58289.0,58280.0,0.1531]
["bitfinex","BTCUSD",1725390784800,0.17158,58282.0,58280.0,0.1531]
["bitfinex","BTCUSD",1725390785013,0.171576,58283.0,58282.0,0.009]
["bitfinex","BTCUSD",1725390785254,0.171582,58281.0,58280.0,0.1531]
["bitfinex","BTCUSD",1725390785656,0.343155,58283.0,58280.0,0.1671]
["bitfinex","BTCUSD",1725390785657,0.171577,58283.0,58280.0,0.1671]
["bitfinex","BTCUSD",1725390786088,0.171577,58283.0,58282.0,0.011]
["bitfinex","BTCUSD",1725390786287,0.343132,58287.0,58282.0,0.1308]
["bitfinex","BTCUSD",1725390786487,0.02690081,58283.0,58282.0,0.302379]
["bitfinex","BTCUSD",1725390786721,0.02690081,58283.0,58282.0,0.645538]
["bitfinex","BTCUSD",1725390787445,0.02690081,58283.0,58282.0,0.305379]
["bitfinex","BTCUSD",1725390787750,0.02690081,58283.0,58282.0,0.648538]
["bitfinex","BTCUSD",1725390788212,0.171545,58294.0,58282.0,0.18715339]
["bitfinex","BTCUSD",1725390788449,0.4691,58296.0,58293.0,0.319645]
["bitfinex","BTCUSD",1725390788660,0.640639,58296.0,58293.0,0.319645]
["bitfinex","BTCUSD",1725390789076,0.4691,58296.0,58293.0,0.319645]
["bitfinex","BTCUSD",1725390789701,0.171535,58297.0,58293.0,0.319645]
["bitfinex","BTCUSD",1725390789905,0.171535,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1725390790365,0.171533,58298.0,58294.0,0.171543]
["bitfinex","BTCUSD",1725390790775,0.171533,58298.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725390791005,0.171529,58299.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725390791210,0.36879288,58301.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725390791211,0.171528,58300.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725390791647,0.02689664,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1725390792077,0.02689664,58299.0,58298.0,0.513596]
["bitfinex","BTCUSD",1725390792522,0.02689664,58299.0,58298.0,0.85666]
["bitfinex","BTCUSD",1725390792724,0.02689664,58299.0,58298.0,1.01216]
["bitfinex","BTCUSD",1725390792944,0.02989664,58299.0,58298.0,1.01216]
["bitfinex","BTCUSD",1725390794040,0.003,58299.0,58298.0,1.01216]
["bitfinex","BTCUSD",1725390794722,0.20241668,58305.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725390794942,0.171542,58295.0,58292.0,0.1548]
["bitfinex","BTCUSD",1725390795161,0.514588,58299.0,58298.0,0.008]
["bitfinex","BTCUSD",1725390795389,0.857647,58299.0,58298.0,0.008]
["bitfinex","BTCUSD",1725390795603,0.514588,58299.0,58298.0,0.008]
["bitfinex","BTCUSD",1725390796291,0.171539,58296.0,58292.0,0.326348]
["bitfinex","BTCUSD",1725390796710,0.171535,58297.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725390797030,0.28795269,58301.0,58292.0,0.1548]
["bitfinex","BTCUSD",1725390797031,0.343066,58298.0,58292.0,0.1548]
["bitfinex","BTCUSD",1725390797126,0.171539,58296.0,58292.0,0.326349]
["bitfinex","BTCUSD",1725390797788,0.343066,58298.0,58292.0,0.1638]
["bitfinex","BTCUSD",1725390797990,0.171539,58296.0,58292.0,0.335348]
["bitfinex","BTCUSD",1725390798191,0.171539,58296.0,58292.0,0.340348]
["bitfinex","BTCUSD",1725390798396,0.171543,58295.0,58292.0,0.1688]
["bitfinex","BTCUSD",1725390798615,0.171538,58296.0,58292.0,0.326349]
["bitfinex","BTCUSD",1725390798822,0.171538,58296.0,58292.0,0.333349]
["bitfinex","BTCUSD",1725390798823,0.19843361,58296.0,58292.0,0.333349]
["bitfinex","BTCUSD",1725390799269,0.02689561,58296.0,58292.0,0.1618]
["bitfinex","BTCUSD",1725390799524,0.02689561,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725390799928,0.19843461,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725390800290,0.19843461,58296.0,58295.0,0.40811381]
["bitfinex","BTCUSD",1725390800291,0.02689561,58296.0,58295.0,0.40811381]
["bitfinex","BTCUSD",1725390800428,0.02689561,58296.0,58295.0,1.36307781]
["bitfinex","BTCUSD",1725390800623,0.02689561,58296.0,58295.0,1.70615981]
["bitfinex","BTCUSD",1725390802168,0.02689561,58296.0,58295.0,0.2688]
["bitfinex","BTCUSD",1725390802407,0.02689561,58296.0,58295.0,0.453341]
["bitfinex","BTCUSD",1725390802708,0.02689561,58296.0,58295.0,0.810423]
["bitfinex","BTCUSD",1725390803124,0.02689561,58296.0,58295.0,0.318641]
["bitfinex","BTCUSD",1725390803359,0.02689561,58296.0,58295.0,0.528623]
["bitfinex","BTCUSD",1725390804014,0.171518,58303.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725390804229,0.171518,58303.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725390804446,0.171522,58302.0,58296.0,0.343074]
["bitfinex","BTCUSD",1725390804656,0.171518,58303.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725390805322,0.17152,58302.0,58297.0,0.014]
["bitfinex","BTCUSD",1725390805534,0.343032,58304.0,58297.0,0.357068]
["bitfinex","BTCUSD",1725390805740,0.171518,58303.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725390806386,0.07795566,58308.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725390806669,0.07795566,58308.0,58299.0,0.2778]
["bitfinex","BTCUSD",1725390806670,0.1,58307.0,58303.0,0.343029]
["bitfinex","BTCUSD",1725390806833,0.15142676,58307.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725390807257,0.15142676,58307.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725390807700,0.05142676,58307.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725390807916,0.05142676,58306.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725390808132,0.05142676,58306.0,58301.0,0.343042]
["bitfinex","BTCUSD",1725390808382,0.05142676,58306.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725390808634,0.05142676,58306.0,58304.0,0.011]
["bitfinex","BTCUSD",1725390808784,0.686046,58305.0,58304.0,0.011]
["bitfinex","BTCUSD",1725390809189,0.686046,58305.0,58295.0,0.343078]
["bitfinex","BTCUSD",1725390809190,0.366023,58305.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725390809193,0.171523,58302.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725390809451,0.171528,58300.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725390810247,0.19842287,58300.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725390810877,0.171531,58299.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725390811086,0.171531,58299.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725390811725,0.171531,58299.0,58296.0,0.199538]
["bitfinex","BTCUSD",1725390811980,0.171531,58299.0,58296.0,0.185538]
["bitfinex","BTCUSD",1725390812556,0.171531,58299.0,58296.0,0.199538]
["bitfinex","BTCUSD",1725390813790,0.172346,58299.0,58296.0,0.199538]
["bitfinex","BTCUSD",1725390815159,0.000815,58299.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725390816227,0.000815,58299.0,58296.0,0.014]
["bitfinex","BTCUSD",1725390816663,0.172346,58299.0,58297.0,0.014]
["bitfinex","BTCUSD",1725390816934,0.26266352,58301.0,58297.0,0.014]
["bitfinex","BTCUSD",1725390817132,0.05145605,58304.0,58298.0,0.343063]
["bitfinex","BTCUSD",1725390817133,0.171521,58302.0,58298.0,0.343063]
["bitfinex","BTCUSD",1725390817347,0.171521,58302.0,58299.0,0.171527]
["bitfinex","BTCUSD",1725390818053,0.02689485,58303.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725390818291,0.02689485,58303.0,58302.0,0.33142]
["bitfinex","BTCUSD",1725390819198,0.02689485,58303.0,58299.0,0.357057]
["bitfinex","BTCUSD",1725390819585,0.02689485,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725390819764,0.02689485,58303.0,58299.0,0.014]
["bitfinex","BTCUSD",1725390819765,0.02689485,58303.0,58299.0,0.185527]
["bitfinex","BTCUSD",1725390819938,0.02689485,58303.0,58302.0,0.526561]
["bitfinex","BTCUSD",1725390820168,0.02689485,58303.0,58302.0,0.6295124]
["bitfinex","BTCUSD",1725390820451,0.02689485,58303.0,58302.0,0.983602]
["bitfinex","BTCUSD",1725390820917,0.02689485,58303.0,58302.0,1.486543]
["bitfinex","BTCUSD",1725390821158,0.02689485,58303.0,58302.0,1.500543]
["bitfinex","BTCUSD",1725390821399,0.02689485,58303.0,58302.0,1.843584]
["bitfinex","BTCUSD",1725390821618,0.02689485,58303.0,58302.0,2.01229061]
["bitfinex","BTCUSD",1725390821853,0.02689485,58303.0,58302.0,1.843584]
["bitfinex","BTCUSD",1725390822333,0.02689485,58303.0,58302.0,1.855584]
["bitfinex","BTCUSD",1725390823973,0.000815,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1725390824632,0.000815,58308.0,58307.0,1.200538]
["bitfinex","BTCUSD",1725390824859,0.000815,58308.0,58307.0,1.70411081]
["bitfinex","BTCUSD",1725390825336,0.31462918,58319.0,58312.0,0.342978]
["bitfinex","BTCUSD",1725390825569,0.171477,58317.0,58307.0,0.85258381]
["bitfinex","BTCUSD",1725390825806,0.31462918,58319.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725390825807,0.171473,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725390827444,0.171473,58318.0,58315.0,0.171482]
["bitfinex","BTCUSD",1725390827903,0.33975074,58319.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390827904,0.000816,58308.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390828344,0.000816,58308.0,58303.0,0.1535]
["bitfinex","BTCUSD",1725390828583,0.02689137,58306.0,58305.0,0.171509]
["bitfinex","BTCUSD",1725390828853,0.02689137,58306.0,58305.0,0.514532]
["bitfinex","BTCUSD",1725390829333,0.02689137,58306.0,58305.0,0.857555]
["bitfinex","BTCUSD",1725390829513,0.02689137,58306.0,58305.0,1.143755]
["bitfinex","BTCUSD",1725390829741,0.02689137,58306.0,58305.0,1.486778]
["bitfinex","BTCUSD",1725390830472,0.02689137,58306.0,58305.0,1.507778]
["bitfinex","BTCUSD",1725390832929,0.02689137,58306.0,58305.0,0.697232]
["bitfinex","BTCUSD",1725390834002,0.000816,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725390834897,0.000816,58308.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725390835192,0.000816,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725390835605,0.000816,58308.0,58307.0,0.177505]
["bitfinex","BTCUSD",1725390835805,0.000816,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725390836306,0.000816,58308.0,58307.0,0.181505]
["bitfinex","BTCUSD",1725390836756,0.000816,58308.0,58307.0,0.187505]
["bitfinex","BTCUSD",1725390838726,0.000816,58308.0,58307.0,0.016]
["bitfinex","BTCUSD",1725390839149,0.02770645,58308.0,58307.0,0.016]
["bitfinex","BTCUSD",1725390839394,0.02770645,58308.0,58307.0,0.530516]
["bitfinex","BTCUSD",1725390839876,0.02770645,58308.0,58307.0,0.5314136]
["bitfinex","BTCUSD",1725390844226,0.000816,58308.0,58307.0,0.5314136]
["bitfinex","BTCUSD",1725390844973,0.000816,58308.0,58307.0,0.6190136]
["bitfinex","BTCUSD",1725390845880,0.000816,58308.0,58307.0,0.9620246]
["bitfinex","BTCUSD",1725390847463,0.02770584,58308.0,58307.0,1.07439706]
["bitfinex","BTCUSD",1725390847702,0.02770584,58308.0,58307.0,1.91011906]
["bitfinex","BTCUSD",1725390848156,0.000816,58308.0,58307.0,1.91011906]
["bitfinex","BTCUSD",1725390848373,0.000816,58308.0,58307.0,1.1117246]
["bitfinex","BTCUSD",1725390849468,0.000816,58308.0,58307.0,0.7687136]
["bitfinex","BTCUSD",1725390849689,0.000816,58308.0,58307.0,1.1117246]
["bitfinex","BTCUSD",1725390849904,0.000816,58308.0,58307.0,1.4547356]
["bitfinex","BTCUSD",1725390850362,0.02770432,58308.0,58307.0,1.4547356]
["bitfinex","BTCUSD",1725390850662,0.02770432,58308.0,58307.0,1.62344221]
["bitfinex","BTCUSD",1725390850798,0.02770432,58308.0,58307.0,1.4547356]
["bitfinex","BTCUSD",1725390851964,0.02770432,58308.0,58307.0,1.1117246]
["bitfinex","BTCUSD",1725390852407,0.19920732,58308.0,58307.0,0.2541976]
["bitfinex","BTCUSD",1725390852622,0.02770432,58308.0,58307.0,0.1044976]
["bitfinex","BTCUSD",1725390853586,0.02770432,58308.0,58307.0,0.0168976]
["bitfinex","BTCUSD",1725390853965,0.000816,58308.0,58307.0,0.0168976]
["bitfinex","BTCUSD",1725390855219,0.342983,58312.0,58307.0,0.0168976]
["bitfinex","BTCUSD",1725390855424,0.171498,58310.0,58307.0,0.0168976]
["bitfinex","BTCUSD",1725390856043,0.171498,58310.0,58307.0,0.0068976]
["bitfinex","BTCUSD",1725390856453,0.171498,58310.0,58307.0,0.0058976]
["bitfinex","BTCUSD",1725390856659,0.194494,58311.0,58307.0,0.0098976]
["bitfinex","BTCUSD",1725390857299,0.04989062,58311.0,58307.0,0.0098976]
["bitfinex","BTCUSD",1725390857763,0.04989062,58311.0,58307.0,0.0048976]
["bitfinex","BTCUSD",1725390857988,0.04989062,58311.0,58307.0,0.0008976]
["bitfinex","BTCUSD",1725390858224,0.04989062,58311.0,58307.0,0.0088976]
["bitfinex","BTCUSD",1725390858441,0.04989062,58311.0,58307.0,0.1834026]
["bitfinex","BTCUSD",1725390858664,0.04989062,58311.0,58307.0,0.1754026]
["bitfinex","BTCUSD",1725390858866,0.04989062,58311.0,58307.0,0.1814026]
["bitfinex","BTCUSD",1725390859106,0.04989062,58311.0,58308.0,0.171503]
["bitfinex","BTCUSD",1725390860453,0.04989062,58311.0,58307.0,0.0098976]
["bitfinex","BTCUSD",1725390860669,0.04989062,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725390860878,0.02689062,58311.0,58310.0,0.748791]
["bitfinex","BTCUSD",1725390861097,0.02689062,58311.0,58310.0,1.091785]
["bitfinex","BTCUSD",1725390861327,0.02689062,58311.0,58310.0,1.434779]
["bitfinex","BTCUSD",1725390862505,0.02689062,58311.0,58310.0,1.437779]
["bitfinex","BTCUSD",1725390863201,0.02689062,58311.0,58310.0,1.67435181]
["bitfinex","BTCUSD",1725390863836,0.000816,58313.0,58312.0,1.200437]
["bitfinex","BTCUSD",1725390864327,0.000816,58313.0,58312.0,1.347937]
["bitfinex","BTCUSD",1725390865218,0.000816,58313.0,58312.0,1.438737]
["bitfinex","BTCUSD",1725390865649,0.000816,58313.0,58312.0,1.439737]
["bitfinex","BTCUSD",1725390867193,0.02739774,58313.0,58312.0,1.439737]
["bitfinex","BTCUSD",1725390869902,0.00051119,58313.0,58312.0,1.782719]
["bitfinex","BTCUSD",1725390870977,0.00051119,58313.0,58312.0,1.781719]
["bitfinex","BTCUSD",1725390871410,0.00051119,58313.0,58312.0,1.789719]
["bitfinex","BTCUSD",1725390871621,0.00051119,58313.0,58312.0,1.803719]
["bitfinex","BTCUSD",1725390876415,0.0273976,58313.0,58312.0,1.803719]
["bitfinex","BTCUSD",1725390878091,0.0273976,58313.0,58312.0,0.431791]
["bitfinex","BTCUSD",1725390878326,0.0273976,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390878524,1.22170032,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390878707,0.41578693,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390878980,0.2218856,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390879112,0.5648616,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390879549,0.69367812,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390879775,1.1694777,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1725390879978,0.8265017,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390880219,1.29820608,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390880903,1.1694777,58313.0,58312.0,0.026]
["bitfinex","BTCUSD",1725390881145,1.1694777,58313.0,58312.0,0.014]
["bitfinex","BTCUSD",1725390881327,0.514482,58311.0,58310.0,0.05]
["bitfinex","BTCUSD",1725390881546,0.537482,58311.0,58310.0,0.05]
["bitfinex","BTCUSD",1725390882649,0.64045911,58311.0,58310.0,0.062]
["bitfinex","BTCUSD",1725390882932,0.64045911,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390883805,1.35218638,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390884039,1.00919838,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390885448,0.88047,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390885680,1.00919838,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390886577,0.98343218,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390886670,0.64044418,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390886910,0.537482,58311.0,58310.0,0.071]
["bitfinex","BTCUSD",1725390887360,0.537482,58311.0,58310.0,0.0718976]
["bitfinex","BTCUSD",1725390887619,0.64044418,58311.0,58310.0,0.0718976]
["bitfinex","BTCUSD",1725390887843,0.537482,58311.0,58310.0,0.0718976]
["bitfinex","BTCUSD",1725390888960,0.07721573,58311.0,58310.0,0.0718976]
["bitfinex","BTCUSD",1725390889166,0.10296218,58312.0,58310.0,0.0718976]
["bitfinex","BTCUSD",1725390889167,0.0772144,58312.0,58310.0,0.3482936]
["bitfinex","BTCUSD",1725390889404,0.0772144,58312.0,58310.0,0.3482946]
["bitfinex","BTCUSD",1725390889652,0.05147513,58311.0,58310.0,0.3482946]
["bitfinex","BTCUSD",1725390890070,0.0772144,58312.0,58310.0,0.3482946]
["bitfinex","BTCUSD",1725390890639,0.0772144,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1725390890836,0.0772144,58312.0,58310.0,0.3382936]
["bitfinex","BTCUSD",1725390891085,0.0772144,58312.0,58310.0,0.1747976]
["bitfinex","BTCUSD",1725390891086,0.05147447,58311.0,58310.0,0.1747976]
["bitfinex","BTCUSD",1725390891521,0.0772144,58312.0,58310.0,0.3352936]
["bitfinex","BTCUSD",1725390892156,0.2487054,58312.0,58310.0,0.1637976]
["bitfinex","BTCUSD",1725390893446,0.171494,58311.0,58310.0,0.1637976]
["bitfinex","BTCUSD",1725390893651,0.0772144,58311.0,58310.0,0.1637976]
["bitfinex","BTCUSD",1725390893847,0.2487054,58312.0,58310.0,0.1747976]
["bitfinex","BTCUSD",1725390894301,0.2487054,58312.0,58310.0,0.1637976]
["bitfinex","BTCUSD",1725390894487,0.171494,58311.0,58310.0,0.1557976]
["bitfinex","BTCUSD",1725390894698,0.171494,58311.0,58310.0,0.1767976]
["bitfinex","BTCUSD",1725390895179,0.171494,58311.0,58310.0,0.1557976]
["bitfinex","BTCUSD",1725390895381,0.2487064,58312.0,58310.0,0.1747976]
["bitfinex","BTCUSD",1725390895592,0.2487064,58312.0,58310.0,0.1667976]
["bitfinex","BTCUSD",1725390896563,0.171494,58311.0,58310.0,0.1667976]
["bitfinex","BTCUSD",1725390897089,0.171494,58311.0,58310.0,0.1737976]
["bitfinex","BTCUSD",1725390897245,0.59168454,58312.0,58310.0,0.1737976]
["bitfinex","BTCUSD",1725390897465,0.59168454,58312.0,58310.0,0.1557976]
["bitfinex","BTCUSD",1725390897733,0.59168454,58312.0,58310.0,0.1657976]
["bitfinex","BTCUSD",1725390898152,0.59168454,58312.0,58310.0,0.1717976]
["bitfinex","BTCUSD",1725390898364,0.59168454,58312.0,58310.0,0.1617976]
["bitfinex","BTCUSD",1725390898583,0.171494,58311.0,58310.0,0.1647976]
["bitfinex","BTCUSD",1725390898834,0.171494,58311.0,58310.0,0.1707976]
["bitfinex","BTCUSD",1725390900228,0.171494,58311.0,58310.0,0.1647976]
["bitfinex","BTCUSD",1725390900608,0.171494,58311.0,58310.0,0.0578976]
["bitfinex","BTCUSD",1725390900878,0.514482,58311.0,58310.0,0.0678976]
["bitfinex","BTCUSD",1725390901755,0.512497,58311.0,58310.0,0.0678976]
["bitfinex","BTCUSD",1725390902400,0.855485,58311.0,58310.0,0.0678976]
["bitfinex","BTCUSD",1725390902902,1.43441566,58311.0,58310.0,0.0678976]
["bitfinex","BTCUSD",1725390903373,2.183066,58311.0,58310.0,0.0678976]
["bitfinex","BTCUSD",1725390903776,2.570566,58311.0,58310.0,0.0678976]
["bitfinex","BTCUSD",1725390903787,2.570566,58311.0,58310.0,0.0608976]
["bitfinex","BTCUSD",1725390903788,2.74428803,58311.0,58310.0,0.0608976]
["bitfinex","BTCUSD",1725390904044,2.570566,58311.0,58310.0,0.0608976]
["bitfinex","BTCUSD",1725390904268,2.74422489,58311.0,58310.0,0.0608976]
["bitfinex","BTCUSD",1725390904507,2.74422489,58311.0,58310.0,0.0508976]
["bitfinex","BTCUSD",1725390904709,2.74422489,58311.0,58310.0,0.0518976]
["bitfinex","BTCUSD",1725390904710,2.570566,58311.0,58310.0,0.0518976]
["bitfinex","BTCUSD",1725390904918,2.74421924,58311.0,58310.0,0.0508976]
["bitfinex","BTCUSD",1725390905216,2.570566,58311.0,58310.0,0.0508976]
["bitfinex","BTCUSD",1725390905429,2.570566,58311.0,58310.0,0.0518976]
["bitfinex","BTCUSD",1725390905639,5.57776624,58311.0,58310.0,0.0528976]
["bitfinex","BTCUSD",1725390905873,5.57776624,58311.0,58307.0,0.0008976]
["bitfinex","BTCUSD",1725390905874,0.01,58308.0,58307.0,0.0008976]
["bitfinex","BTCUSD",1725390906084,0.40810781,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390906309,1.53731781,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390906536,1.90338781,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390906935,1.93028797,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390907147,1.58721797,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390907787,1.66430502,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390908211,1.58721797,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390908832,1.58721797,58297.0,58296.0,0.0018976]
["bitfinex","BTCUSD",1725390909927,1.24414797,58297.0,58296.0,0.0018976]
["bitfinex","BTCUSD",1725390910124,1.26923698,58297.0,58296.0,0.0018976]
["bitfinex","BTCUSD",1725390911485,0.34652417,58297.0,58296.0,0.0018976]
["bitfinex","BTCUSD",1725390911698,0.68959417,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390911925,1.26923698,58297.0,58296.0,0.0038976]
["bitfinex","BTCUSD",1725390912557,1.26923698,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390913027,1.26923698,58297.0,58296.0,0.0038976]
["bitfinex","BTCUSD",1725390913246,1.61230698,58297.0,58296.0,0.0038976]
["bitfinex","BTCUSD",1725390913682,4.01023198,58297.0,58296.0,0.0038976]
["bitfinex","BTCUSD",1725390914108,4.01023198,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390914323,3.79358398,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390914960,3.92196619,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390915184,3.79158398,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390915393,3.79158398,58297.0,58296.0,0.0038976]
["bitfinex","BTCUSD",1725390915608,3.79358398,58297.0,58296.0,0.0038976]
["bitfinex","BTCUSD",1725390915839,3.79358398,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390915840,3.79158398,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390916264,3.79458398,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390917340,3.92286926,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390917764,3.92387905,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390919035,3.94586715,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390919320,4.25697915,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390919580,4.12869598,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390922365,3.78562598,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390923945,4.28263579,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390924272,4.12869598,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390924425,4.36526879,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725390924870,2.39216262,58293.0,58292.0,0.0008965]
["bitfinex","BTCUSD",1725390925142,5.83157362,58293.0,58292.0,0.0008965]
["bitfinex","BTCUSD",1725390925355,5.99781962,58293.0,58292.0,0.0008965]
["bitfinex","BTCUSD",1725390925809,5.98729162,58293.0,58292.0,0.0008965]
["bitfinex","BTCUSD",1725390926931,1.44770981,58278.0,58277.0,0.1061]
["bitfinex","BTCUSD",1725390927165,1.44770981,58278.0,58266.0,0.50830576]
["bitfinex","BTCUSD",1725390927166,0.171623,58267.0,58266.0,0.50830576]
["bitfinex","BTCUSD",1725390927381,0.75144281,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725390927596,0.51487,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725390927813,0.51487,58267.0,58266.0,0.1961976]
["bitfinex","BTCUSD",1725390928709,0.75144281,58267.0,58266.0,0.1961976]
["bitfinex","BTCUSD",1725390929138,0.77834986,58267.0,58266.0,0.2031976]
["bitfinex","BTCUSD",1725390929356,0.77934986,58267.0,58266.0,0.2131976]
["bitfinex","BTCUSD",1725390929562,0.80234986,58267.0,58266.0,0.2131976]
["bitfinex","BTCUSD",1725390930421,0.28747986,58267.0,58266.0,0.2131976]
["bitfinex","BTCUSD",1725390930900,0.28747986,58267.0,58266.0,0.7280766]
["bitfinex","BTCUSD",1725390930901,0.02790705,58267.0,58266.0,0.7280766]
["bitfinex","BTCUSD",1725390931130,0.02790705,58267.0,58266.0,1.0713296]
["bitfinex","BTCUSD",1725390931507,0.02790705,58267.0,58266.0,0.7280766]
["bitfinex","BTCUSD",1725390931701,0.02790705,58267.0,58266.0,1.0713296]
["bitfinex","BTCUSD",1725390933990,0.02790705,58267.0,58266.0,1.4145826]
["bitfinex","BTCUSD",1725390935128,0.02790705,58267.0,58266.0,1.0713296]
["bitfinex","BTCUSD",1725390935612,0.02790705,58267.0,58266.0,1.4145826]
["bitfinex","BTCUSD",1725390936626,0.02790705,58267.0,58266.0,1.7578356]
["bitfinex","BTCUSD",1725390936881,0.20241668,58280.0,58279.0,0.85794]
["bitfinex","BTCUSD",1725390937138,0.20241668,58280.0,58279.0,1.05354]
["bitfinex","BTCUSD",1725390938187,0.20641668,58280.0,58279.0,1.05354]
["bitfinex","BTCUSD",1725390938622,0.20241668,58280.0,58279.0,1.05354]
["bitfinex","BTCUSD",1725390938824,0.02576433,58282.0,58281.0,0.514747]
["bitfinex","BTCUSD",1725390939039,0.02576433,58282.0,58281.0,0.621447]
["bitfinex","BTCUSD",1725390939040,0.04876433,58282.0,58281.0,0.621447]
["bitfinex","BTCUSD",1725390939254,0.1,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1725390939481,0.123,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1725390939691,0.123,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1725390939936,0.123,58285.0,58284.0,0.62542]
["bitfinex","BTCUSD",1725390940146,0.123,58285.0,58284.0,0.61942]
["bitfinex","BTCUSD",1725390940374,0.123,58285.0,58284.0,0.70552]
["bitfinex","BTCUSD",1725390940580,0.123,58285.0,58284.0,0.70152]
["bitfinex","BTCUSD",1725390941330,0.123,58285.0,58284.0,0.70252]
["bitfinex","BTCUSD",1725390942105,0.123,58285.0,58284.0,0.359373]
["bitfinex","BTCUSD",1725390942597,0.466141,58285.0,58284.0,0.1978]
["bitfinex","BTCUSD",1725390942834,0.123,58285.0,58284.0,0.1117]
["bitfinex","BTCUSD",1725390943773,0.1499033,58285.0,58284.0,0.1117]
["bitfinex","BTCUSD",1725390944401,0.3214733,58285.0,58284.0,0.1117]
["bitfinex","BTCUSD",1725390944831,0.64923052,58286.0,58284.0,0.1117]
["bitfinex","BTCUSD",1725390945041,0.17157,58285.0,58284.0,0.1117]
["bitfinex","BTCUSD",1725390946543,0.17157,58285.0,58284.0,0.1107]
["bitfinex","BTCUSD",1725390947212,0.27157,58285.0,58284.0,0.1107]
["bitfinex","BTCUSD",1725390947700,0.980852,58285.0,58284.0,0.1117]
["bitfinex","BTCUSD",1725390948370,1.333993,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390948606,1.43656499,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390949034,1.333993,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390949276,1.43656499,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390950174,1.86825899,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390950446,1.740044,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390950665,1.86825899,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390950878,1.740044,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390951160,1.86867805,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1725390951408,0.171591,58278.0,58277.0,0.1093]
["bitfinex","BTCUSD",1725390951648,1.09452781,58278.0,58277.0,0.1093]
["bitfinex","BTCUSD",1725390952136,1.17171613,58278.0,58277.0,0.1093]
["bitfinex","BTCUSD",1725390952377,1.09452781,58278.0,58277.0,0.1093]
["bitfinex","BTCUSD",1725390952617,1.09452781,58278.0,58277.0,0.1133]
["bitfinex","BTCUSD",1725390952849,1.11752781,58278.0,58277.0,0.1093]
["bitfinex","BTCUSD",1725390953090,1.11752781,58278.0,58277.0,0.1123]
["bitfinex","BTCUSD",1725390953654,1.22044557,58278.0,58277.0,0.1123]
["bitfinex","BTCUSD",1725390954047,1.46070981,58278.0,58277.0,0.1173]
["bitfinex","BTCUSD",1725390954248,1.56362757,58278.0,58277.0,0.1173]
["bitfinex","BTCUSD",1725390954455,1.56362757,58278.0,58277.0,0.1123]
["bitfinex","BTCUSD",1725390954677,1.46070981,58278.0,58277.0,0.1093]
["bitfinex","BTCUSD",1725390954902,1.46070981,58278.0,58277.0,0.1103]
["bitfinex","BTCUSD",1725390955316,1.48761582,58278.0,58277.0,0.1103]
["bitfinex","BTCUSD",1725390955955,0.54167901,58278.0,58277.0,0.1103]
["bitfinex","BTCUSD",1725390956276,0.98779462,58278.0,58277.0,0.1949]
["bitfinex","BTCUSD",1725390956459,0.64461262,58278.0,58277.0,0.1949]
["bitfinex","BTCUSD",1725390956661,0.61770661,58278.0,58277.0,0.1949]
["bitfinex","BTCUSD",1725390956873,0.6177252,58278.0,58277.0,0.1949]
["bitfinex","BTCUSD",1725390957372,0.6177252,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390957373,0.514773,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390957614,1.09452781,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390957863,1.22321806,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390958366,1.09452781,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390958575,1.24904516,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390958788,0.77713893,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390959253,0.90586316,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390959440,1.24904516,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390959854,1.27595087,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390960076,0.68279965,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390960293,0.85439065,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390960504,1.22332322,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390960983,0.88014122,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390961245,1.12032093,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390961703,0.54056612,58278.0,58277.0,0.1957976]
["bitfinex","BTCUSD",1725390961950,0.54056612,58278.0,58277.0,0.21537736]
["bitfinex","BTCUSD",1725390961951,0.02579312,58278.0,58277.0,0.21537736]
["bitfinex","BTCUSD",1725390962216,0.10300229,58279.0,58277.0,0.21537736]
["bitfinex","BTCUSD",1725390962217,0.0772598,58279.0,58278.0,0.363191]
["bitfinex","BTCUSD",1725390962408,0.0772598,58279.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390962626,0.171588,58279.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390962838,0.07726317,58279.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390963057,0.07226317,58279.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390963269,0.171588,58279.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390963477,0.171585,58280.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390963920,0.23657281,58281.0,58278.0,0.1916]
["bitfinex","BTCUSD",1725390963921,0.40815581,58281.0,58278.0,0.256991]
["bitfinex","BTCUSD",1725390964151,0.23657281,58281.0,58279.0,0.1062]
["bitfinex","BTCUSD",1725390964362,0.23657281,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1725390964825,0.1,58281.0,58280.0,0.600155]
["bitfinex","BTCUSD",1725390965197,0.1,58281.0,58280.0,0.254985]
["bitfinex","BTCUSD",1725390965678,0.1,58281.0,58280.0,0.253985]
["bitfinex","BTCUSD",1725390965685,0.103,58281.0,58280.0,0.0824]
["bitfinex","BTCUSD",1725390965728,0.41115481,58281.0,58280.0,0.0824]
["bitfinex","BTCUSD",1725390965950,0.514773,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390966162,1.46070981,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390966448,1.11752781,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390966681,0.61781373,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390966906,0.514773,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390967111,0.75134581,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390967547,0.75134581,58278.0,58277.0,0.1048976]
["bitfinex","BTCUSD",1725390967548,1.22056854,58278.0,58277.0,0.1048976]
["bitfinex","BTCUSD",1725390968167,1.22056854,58278.0,58277.0,0.1896976]
["bitfinex","BTCUSD",1725390970120,1.48761527,58278.0,58277.0,0.1058976]
["bitfinex","BTCUSD",1725390970361,1.49761527,58278.0,58277.0,0.0018976]
["bitfinex","BTCUSD",1725390970614,1.74031527,58278.0,58277.0,0.0018976]
["bitfinex","BTCUSD",1725390970795,1.91423883,58278.0,58277.0,0.0018976]
["bitfinex","BTCUSD",1725390971222,1.74031527,58278.0,58277.0,0.0018976]
["bitfinex","BTCUSD",1725390971316,1.74031527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390971732,1.74331527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390973242,1.74531527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390974337,1.57372427,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390974544,1.74531527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390976289,1.60261527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390976501,1.72727227,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390976727,1.60261527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390976953,1.59261527,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390977188,1.37819972,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390977438,1.37819798,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390977606,1.24943327,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725390977819,1.24943327,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390978053,0.90625127,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390978264,0.47148453,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390978686,0.44457907,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390979111,0.34157281,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390979375,0.51316381,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390979767,0.53616381,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390979971,0.63917007,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390980183,0.98235207,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390980458,0.87934581,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390980866,0.98235399,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390981272,1.00926118,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390981771,1.259435,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390981986,1.38820077,58278.0,58277.0,0.1043976]
["bitfinex","BTCUSD",1725390982208,0.49724577,58278.0,58277.0,0.1893976]
["bitfinex","BTCUSD",1725390982420,0.03190719,58278.0,58277.0,0.3609916]
["bitfinex","BTCUSD",1725390982629,0.03190719,58278.0,58277.0,1.0473676]
["bitfinex","BTCUSD",1725390983294,0.03190719,58278.0,58277.0,1.52961256]
["bitfinex","BTCUSD",1725390983516,0.03190719,58278.0,58277.0,1.3905556]
["bitfinex","BTCUSD",1725390983735,0.005,58278.0,58277.0,1.3905556]
["bitfinex","BTCUSD",1725390984171,0.003,58278.0,58277.0,1.3905556]
["bitfinex","BTCUSD",1725390984386,0.000816,58279.0,58278.0,1.201137]
["bitfinex","BTCUSD",1725390984575,0.000816,58279.0,58278.0,1.386337]
["bitfinex","BTCUSD",1725390984846,0.000816,58279.0,58278.0,1.385337]
["bitfinex","BTCUSD",1725390985733,0.28594231,58288.0,58285.0,0.171569]
["bitfinex","BTCUSD",1725390985968,0.28594231,58288.0,58287.0,0.0992]
["bitfinex","BTCUSD",1725390987310,0.31284423,58288.0,58287.0,0.0992]
["bitfinex","BTCUSD",1725390987533,0.48440523,58288.0,58287.0,0.0992]
["bitfinex","BTCUSD",1725390987748,0.41584423,58288.0,58287.0,0.0992]
["bitfinex","BTCUSD",1725390987965,1.29665123,58288.0,58287.0,0.0992]
["bitfinex","BTCUSD",1725390988212,1.39960949,58288.0,58287.0,0.0992]
["bitfinex","BTCUSD",1725390988445,0.343143,58285.0,58284.0,0.1094]
["bitfinex","BTCUSD",1725390988657,1.19739183,58285.0,58284.0,0.1094]
["bitfinex","BTCUSD",1725390989071,1.11742881,58285.0,58284.0,0.1094]
["bitfinex","BTCUSD",1725390989912,1.11742881,58285.0,58284.0,0.1104]
["bitfinex","BTCUSD",1725390990542,1.56353483,58285.0,58284.0,0.1104]
["bitfinex","BTCUSD",1725390990747,1.66353483,58285.0,58284.0,0.1104]
["bitfinex","BTCUSD",1725390991190,1.56057181,58285.0,58284.0,0.1104]
["bitfinex","BTCUSD",1725390991614,1.66353483,58285.0,58284.0,0.1104]
["bitfinex","BTCUSD",1725390993163,1.66353483,58285.0,58284.0,0.1094]
["bitfinex","BTCUSD",1725390993626,1.66735083,58285.0,58284.0,0.1094]
["bitfinex","BTCUSD",1725390994030,1.56338781,58285.0,58284.0,0.1094]
["bitfinex","BTCUSD",1725390994251,1.56338781,58285.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390994252,0.514764,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390994495,0.82857068,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390994705,1.17174668,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390995133,0.82857068,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390995550,1.17174668,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390995762,1.19749326,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390996200,1.19749062,58279.0,58278.0,0.1888]
["bitfinex","BTCUSD",1725390996439,1.43768881,58279.0,58278.0,0.1938]
["bitfinex","BTCUSD",1725390996637,1.56639452,58279.0,58278.0,0.1938]
["bitfinex","BTCUSD",1725390996847,1.56639452,58279.0,58278.0,0.1988]
["bitfinex","BTCUSD",1725390997338,1.56641555,58279.0,58278.0,0.1988]
["bitfinex","BTCUSD",1725390997554,1.43768881,58279.0,58278.0,0.1988]
["bitfinex","BTCUSD",1725390997771,1.43768881,58279.0,58278.0,0.1938]
["bitfinex","BTCUSD",1725390997995,1.76877281,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1725390998226,1.60718481,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1725390998454,2.16918735,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1725390998675,2.19609621,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1725390999135,0.181623,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725390999354,1.22768981,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725390999607,1.91418381,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725391000460,1.94109654,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725391000933,2.06978038,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725391001144,2.06978038,58267.0,58266.0,0.1020976]
["bitfinex","BTCUSD",1725391001145,1.45421781,58267.0,58266.0,0.1020976]
["bitfinex","BTCUSD",1725391001352,1.58784954,58267.0,58266.0,0.1853976]
["bitfinex","BTCUSD",1725391001557,1.61312795,58267.0,58266.0,0.1853976]
["bitfinex","BTCUSD",1725391001792,1.71605302,58267.0,58266.0,0.1853976]
["bitfinex","BTCUSD",1725391002283,1.74681179,58267.0,58266.0,0.1030976]
["bitfinex","BTCUSD",1725391002803,1.74681179,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725391002804,3.06042976,58267.0,58266.0,0.0008976]
["bitfinex","BTCUSD",1725391003052,0.890132,58266.0,58265.0,0.3008976]
["bitfinex","BTCUSD",1725391003280,0.890132,58266.0,58263.0,0.0008965]
["bitfinex","BTCUSD",1725391003281,0.526897,58264.0,58263.0,0.0008965]
["bitfinex","BTCUSD",1725391003535,5.09277062,58264.0,58263.0,0.0008965]
["bitfinex","BTCUSD",1725391003781,5.09277062,58264.0,58251.0,0.114476]
["bitfinex","BTCUSD",1725391003782,1.09490981,58252.0,58251.0,0.114476]
["bitfinex","BTCUSD",1725391004004,1.46124481,58252.0,58251.0,0.114476]
["bitfinex","BTCUSD",1725391004234,1.91457981,58252.0,58251.0,0.114476]
["bitfinex","BTCUSD",1725391004471,2.10981981,58252.0,58251.0,0.008976]
["bitfinex","BTCUSD",1725391005123,2.10981981,58252.0,58251.0,0.011976]
["bitfinex","BTCUSD",1725391006506,2.10981981,58252.0,58251.0,0.015976]
["bitfinex","BTCUSD",1725391006939,2.13472903,58252.0,58251.0,0.015976]
["bitfinex","BTCUSD",1725391007396,1.8083147,58252.0,58251.0,0.015976]
["bitfinex","BTCUSD",1725391007621,1.8083147,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391007622,1.6130747,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391007852,1.6030747,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391008066,1.2597397,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391008776,1.8764177,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391009030,1.2597397,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391009888,0.67983189,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391010546,0.5730697,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391010779,0.34649689,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391011010,0.15182989,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391011201,0.02692067,58252.0,58251.0,0.377746]
["bitfinex","BTCUSD",1725391011412,0.02692067,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391012448,0.19858767,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391012697,0.54175369,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391013372,0.19841869,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391013652,0.02675169,58252.0,58251.0,0.206076]
["bitfinex","BTCUSD",1725391014098,0.171667,58253.0,58252.0,0.1866]
["bitfinex","BTCUSD",1725391014099,0.514996,58253.0,58252.0,0.1866]
["bitfinex","BTCUSD",1725391014528,0.171667,58253.0,58252.0,0.1866]
["bitfinex","BTCUSD",1725391014955,0.514996,58253.0,58252.0,0.1866]
["bitfinex","BTCUSD",1725391015364,0.171667,58253.0,58252.0,0.1926]
["bitfinex","BTCUSD",1725391015861,0.514996,58253.0,58252.0,0.1926]
["bitfinex","BTCUSD",1725391016842,0.514996,58253.0,58252.0,0.1896]
["bitfinex","BTCUSD",1725391017047,0.858325,58253.0,58252.0,0.1896]
["bitfinex","BTCUSD",1725391017256,0.514996,58253.0,58252.0,0.1866]
["bitfinex","BTCUSD",1725391017466,0.514996,58253.0,58252.0,0.1874976]
["bitfinex","BTCUSD",1725391017887,0.514996,58253.0,58252.0,0.1924976]
["bitfinex","BTCUSD",1725391018101,0.514996,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391018733,0.54051034,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391019354,0.19718134,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391019558,0.54051034,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391023769,0.02551434,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391024026,0.19717834,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391024273,0.171664,58253.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391025023,0.171662,58254.0,58252.0,0.1974976]
["bitfinex","BTCUSD",1725391025259,0.171659,58255.0,58254.0,0.0873]
["bitfinex","BTCUSD",1725391025493,0.194659,58255.0,58254.0,0.192]
["bitfinex","BTCUSD",1725391025713,0.21995087,58255.0,58254.0,0.192]
["bitfinex","BTCUSD",1725391025945,0.56326887,58255.0,58254.0,0.192]
["bitfinex","BTCUSD",1725391026169,0.21995087,58255.0,58254.0,0.192]
["bitfinex","BTCUSD",1725391026673,0.02529187,58255.0,58254.0,0.192]
["bitfinex","BTCUSD",1725391027162,0.271653,58257.0,58255.0,0.1058]
["bitfinex","BTCUSD",1725391027406,0.1,58257.0,58255.0,0.1058]
["bitfinex","BTCUSD",1725391027671,0.29665025,58257.0,58255.0,0.1058]
["bitfinex","BTCUSD",1725391029114,0.29665025,58257.0,58255.0,0.1068]
["bitfinex","BTCUSD",1725391030103,0.171656,58256.0,58255.0,0.1068]
["bitfinex","BTCUSD",1725391031082,0.514968,58256.0,58255.0,0.1068]
["bitfinex","BTCUSD",1725391031657,0.514968,58256.0,58255.0,0.1088]
["bitfinex","BTCUSD",1725391031658,1.46116481,58256.0,58255.0,0.1088]
["bitfinex","BTCUSD",1725391034145,1.224592,58256.0,58255.0,0.1088]
["bitfinex","BTCUSD",1725391038177,0.88128,58256.0,58255.0,0.1088]
["bitfinex","BTCUSD",1725391039404,0.000816,58257.0,58256.0,0.1979]
["bitfinex","BTCUSD",1725391039647,0.000816,58257.0,58256.0,0.712868]
["bitfinex","BTCUSD",1725391040327,0.000816,58257.0,58256.0,1.05618]
["bitfinex","BTCUSD",1725391041457,0.0493695,58263.0,58256.0,1.05618]
["bitfinex","BTCUSD",1725391041458,0.0493695,58263.0,58256.0,1.400492]
["bitfinex","BTCUSD",1725391041681,0.12854111,58272.0,58256.0,1.400492]
["bitfinex","BTCUSD",1725391041682,0.0253937,58272.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725391041805,0.0253937,58272.0,58271.0,0.2014]
["bitfinex","BTCUSD",1725391042048,0.29808916,58277.0,58274.0,0.1132]
["bitfinex","BTCUSD",1725391042292,0.19664574,58276.0,58275.0,0.0872]
["bitfinex","BTCUSD",1725391042536,0.171597,58276.0,58275.0,0.0872]
["bitfinex","BTCUSD",1725391042784,0.271597,58276.0,58275.0,0.0872]
["bitfinex","BTCUSD",1725391043052,0.46968816,58277.0,58275.0,0.2588]
["bitfinex","BTCUSD",1725391043053,0.15129614,58277.0,58275.0,0.2588]
["bitfinex","BTCUSD",1725391043282,0.07417148,58277.0,58275.0,0.2588]
["bitfinex","BTCUSD",1725391043517,0.07417148,58277.0,58275.0,0.0872]
["bitfinex","BTCUSD",1725391043756,0.07417148,58277.0,58275.0,0.0802]
["bitfinex","BTCUSD",1725391044421,0.000816,58276.0,58275.0,0.0822]
["bitfinex","BTCUSD",1725391044692,0.000816,58276.0,58275.0,0.0802]
["bitfinex","BTCUSD",1725391044879,0.172413,58276.0,58275.0,0.0882]
["bitfinex","BTCUSD",1725391045228,0.515607,58276.0,58275.0,0.2002]
["bitfinex","BTCUSD",1725391045363,0.000816,58276.0,58275.0,0.2002]
["bitfinex","BTCUSD",1725391046228,0.000816,58276.0,58275.0,0.1932]
["bitfinex","BTCUSD",1725391046441,0.172413,58276.0,58275.0,0.1932]
["bitfinex","BTCUSD",1725391046859,0.172413,58276.0,58275.0,0.1942]
["bitfinex","BTCUSD",1725391047289,0.172413,58276.0,58275.0,0.2032]
["bitfinex","BTCUSD",1725391048001,0.515607,58276.0,58275.0,0.2032]
["bitfinex","BTCUSD",1725391048175,0.172413,58276.0,58275.0,0.2032]
["bitfinex","BTCUSD",1725391048569,0.515607,58276.0,58275.0,0.2032]
["bitfinex","BTCUSD",1725391053179,0.92764024,58276.0,58275.0,0.123]
["bitfinex","BTCUSD",1725391053433,0.92764024,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1725391053434,1.74731366,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1725391053632,1.674989,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1725391053843,1.77782188,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1725391054281,1.77782188,58276.0,58275.0,0.009]
["bitfinex","BTCUSD",1725391054571,1.77782188,58276.0,58270.0,0.1118]
["bitfinex","BTCUSD",1725391054572,1.20128,58271.0,58270.0,0.1118]
["bitfinex","BTCUSD",1725391054868,1.43785281,58271.0,58270.0,0.1118]
["bitfinex","BTCUSD",1725391055468,1.20128,58271.0,58270.0,0.1118]
["bitfinex","BTCUSD",1725391057381,1.20128,58271.0,58270.0,0.1158]
["bitfinex","BTCUSD",1725391057624,1.20128,58271.0,58270.0,0.1166976]
["bitfinex","BTCUSD",1725391057956,1.20128,58271.0,58270.0,0.1206976]
["bitfinex","BTCUSD",1725391058610,1.20128,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391059713,1.22656582,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391063083,1.22631263,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391066968,0.17135781,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391067205,0.51458081,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391067936,0.85780381,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391068942,0.51458081,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391069714,0.17135781,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391069907,0.51458081,58271.0,58270.0,0.2120976]
["bitfinex","BTCUSD",1725391070624,0.343214,58273.0,58271.0,0.2031]
["bitfinex","BTCUSD",1725391070891,0.343214,58273.0,58270.0,0.0088976]
["bitfinex","BTCUSD",1725391070892,0.171606,58273.0,58272.0,0.2031]
["bitfinex","BTCUSD",1725391071596,0.514818,58273.0,58272.0,0.2031]
["bitfinex","BTCUSD",1725391072523,0.171606,58273.0,58272.0,0.2031]
["bitfinex","BTCUSD",1725391072751,0.171606,58273.0,58272.0,0.20263368]
["bitfinex","BTCUSD",1725391073025,0.514818,58273.0,58272.0,0.20363368]
["bitfinex","BTCUSD",1725391073519,0.171606,58273.0,58272.0,0.20363368]
["bitfinex","BTCUSD",1725391073751,0.343212,58273.0,58272.0,0.0933]
["bitfinex","BTCUSD",1725391073996,0.514818,58273.0,58272.0,0.0933]
["bitfinex","BTCUSD",1725391074227,0.171603,58274.0,58272.0,0.0933]
["bitfinex","BTCUSD",1725391074466,0.343206,58274.0,58272.0,0.0933]
["bitfinex","BTCUSD",1725391074873,0.171606,58273.0,58272.0,0.0933]
["bitfinex","BTCUSD",1725391075410,0.02548189,58276.0,58272.0,0.0933]
["bitfinex","BTCUSD",1725391075756,0.171604,58274.0,58272.0,0.0923]
["bitfinex","BTCUSD",1725391075900,0.171604,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391077514,0.51481,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391080697,0.515626,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391082368,0.858832,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391082614,0.515626,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391083086,0.858832,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391083968,0.93591734,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391083996,0.858832,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391084239,0.93610428,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391084476,0.96161245,58274.0,58273.0,0.1889]
["bitfinex","BTCUSD",1725391085169,0.858832,58274.0,58273.0,0.1064]
["bitfinex","BTCUSD",1725391085268,1.202038,58274.0,58273.0,0.1064]
["bitfinex","BTCUSD",1725391085486,0.98769452,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391085937,0.64448852,58274.0,58273.0,0.21128976]
["bitfinex","BTCUSD",1725391086174,0.61871207,58274.0,58273.0,0.21128976]
["bitfinex","BTCUSD",1725391086435,0.515626,58274.0,58273.0,0.21128976]
["bitfinex","BTCUSD",1725391086692,0.515626,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391087676,0.61873036,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391088031,0.515626,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391089722,0.344013,58276.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391089723,0.42133994,58276.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391089959,0.171604,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391090191,0.59213694,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391090878,0.51481,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391091392,0.858016,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391091928,0.51481,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391092171,0.5921438,58274.0,58273.0,0.192]
["bitfinex","BTCUSD",1725391092400,0.5921438,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391093096,0.51481,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391094074,0.59214687,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391096023,0.51481,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391096282,0.858016,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391096649,1.09458881,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391096805,1.19771279,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391097055,1.09458881,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391097316,1.19771377,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391097988,1.43779481,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391098603,1.54092208,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391099024,1.30434927,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391099691,1.201222,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391102839,0.858016,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391103086,0.85776281,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391105388,0.85857881,58274.0,58273.0,0.1928976]
["bitfinex","BTCUSD",1725391105494,0.17216681,58274.0,58273.0,0.21227712]
["bitfinex","BTCUSD",1725391105745,0.1039674,58274.0,58273.0,0.72709512]
["bitfinex","BTCUSD",1725391106007,0.07817794,58274.0,58273.0,1.07030712]
["bitfinex","BTCUSD",1725391106696,0.0781772,58274.0,58273.0,1.07030712]
["bitfinex","BTCUSD",1725391106962,0.0781772,58274.0,58273.0,1.0509276]
["bitfinex","BTCUSD",1725391107187,0.0781772,58274.0,58273.0,1.0729276]
["bitfinex","BTCUSD",1725391109390,0.000816,58274.0,58273.0,1.0729276]
["bitfinex","BTCUSD",1725391112539,0.0781772,58274.0,58273.0,1.0729276]
["bitfinex","BTCUSD",1725391114994,0.0781772,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391114995,0.75219781,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391115229,1.09540381,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391115870,0.858831,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391116512,0.98779085,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391117174,0.30137885,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391117391,0.64458485,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391118890,0.515625,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391119318,0.64458485,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391119597,0.515625,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391119837,0.64458485,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391120532,0.98779085,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391120764,0.98778987,58274.0,58273.0,0.2139976]
["bitfinex","BTCUSD",1725391120989,0.858831,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391122134,1.09540381,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391122805,1.43860981,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391123025,1.43835662,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391128104,1.20178381,58274.0,58273.0,0.1292976]
["bitfinex","BTCUSD",1725391128344,0.51537181,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391128568,0.64433539,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391128989,0.344021,58275.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391129198,0.514809,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391129855,0.858015,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391130099,0.96118378,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391130305,0.96118378,58274.0,58273.0,0.2128976]
["bitfinex","BTCUSD",1725391130514,0.96118378,58274.0,58273.0,0.2018976]
["bitfinex","BTCUSD",1725391130727,0.96199978,58274.0,58273.0,0.2018976]
["bitfinex","BTCUSD",1725391130951,0.96199978,58274.0,58273.0,0.2118976]
["bitfinex","BTCUSD",1725391131166,0.858831,58274.0,58273.0,0.2118976]
["bitfinex","BTCUSD",1725391131493,0.96199978,58274.0,58273.0,0.2018976]
["bitfinex","BTCUSD",1725391131651,0.858831,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391131903,0.858831,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391132073,0.96199978,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391132281,0.858831,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391133309,0.6188046,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391134052,0.000816,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391134283,0.172419,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391135693,0.24980146,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391136144,0.24980089,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391136622,0.172419,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391138419,0.000816,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391139096,0.000816,58274.0,58273.0,0.7287156]
["bitfinex","BTCUSD",1725391139316,0.10398935,58274.0,58273.0,1.0719276]
["bitfinex","BTCUSD",1725391139742,0.000816,58274.0,58273.0,1.0719276]
["bitfinex","BTCUSD",1725391140886,0.000816,58274.0,58273.0,0.7287156]
["bitfinex","BTCUSD",1725391140887,0.10398935,58274.0,58273.0,0.7287156]
["bitfinex","BTCUSD",1725391142030,0.25039179,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725391142289,0.25039179,58278.0,58273.0,0.5571096]
["bitfinex","BTCUSD",1725391142582,0.4721334,58280.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391142583,0.61879412,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391142797,0.10398512,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391143015,0.10373154,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391143223,0.10373154,58274.0,58273.0,0.7177156]
["bitfinex","BTCUSD",1725391143224,0.07794606,58274.0,58273.0,0.7177156]
["bitfinex","BTCUSD",1725391143637,0.00056242,58274.0,58273.0,1.0499276]
["bitfinex","BTCUSD",1725391143975,0.24954906,58274.0,58273.0,0.1918976]
["bitfinex","BTCUSD",1725391144190,0.17216542,58274.0,58273.0,0.1918976]
["bitfinex","BTCUSD",1725391144492,0.17216542,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391144584,0.27533454,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391145074,0.17216542,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391145332,0.27534904,58274.0,58273.0,0.2028976]
["bitfinex","BTCUSD",1725391145566,0.27534904,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391145794,0.00056242,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391146012,0.17216542,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391147749,0.51537142,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391148605,0.85857742,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391148821,0.96176104,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391149478,0.85857742,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391149680,0.96176104,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391149892,0.96177677,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391151235,0.96177709,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391151877,0.85857742,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391153176,0.51537142,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391153421,0.85857742,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391154773,0.88327585,58274.0,58273.0,0.2138976]
["bitfinex","BTCUSD",1725391156106,0.00056242,58274.0,58273.0,0.7287156]
["bitfinex","BTCUSD",1725391156314,0.00056242,58274.0,58273.0,1.16669232]
["bitfinex","BTCUSD",1725391156534,0.07796792,58274.0,58273.0,1.16669232]
["bitfinex","BTCUSD",1725391156981,0.00056242,58274.0,58273.0,1.16669232]
["bitfinex","BTCUSD",1725391157202,0.00056242,58274.0,58273.0,1.50990432]
["bitfinex","BTCUSD",1725391157417,0.00056242,58274.0,58273.0,1.66098451]
["bitfinex","BTCUSD",1725391157649,0.00056242,58274.0,58273.0,2.00419651]
["bitfinex","BTCUSD",1725391161853,0.00056242,58274.0,58273.0,2.00619651]
["bitfinex","BTCUSD",1725391162919,0.000816,58285.0,58284.0,1.201014]
["bitfinex","BTCUSD",1725391163137,0.00056281,58285.0,58284.0,1.96132712]
["bitfinex","BTCUSD",1725391163388,0.07725277,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725391163611,0.000816,58307.0,58306.0,0.947242]
["bitfinex","BTCUSD",1725391163809,0.000816,58307.0,58306.0,1.396659]
["bitfinex","BTCUSD",1725391164033,0.000816,58307.0,58306.0,1.54580137]
["bitfinex","BTCUSD",1725391164482,0.000816,58307.0,58306.0,1.20278437]
["bitfinex","BTCUSD",1725391164729,0.000816,58307.0,58306.0,1.053642]
["bitfinex","BTCUSD",1725391165180,0.000816,58307.0,58306.0,1.063642]
["bitfinex","BTCUSD",1725391167425,0.000816,58307.0,58306.0,1.073642]
["bitfinex","BTCUSD",1725391172619,0.000816,58307.0,58306.0,1.416659]
["bitfinex","BTCUSD",1725391175947,0.000816,58307.0,58306.0,1.073642]
["bitfinex","BTCUSD",1725391176372,0.000816,58307.0,58306.0,1.416659]
["bitfinex","BTCUSD",1725391179039,0.00816,58315.0,58306.0,1.416659]
["bitfinex","BTCUSD",1725391179040,0.01621944,58317.0,58310.0,0.34299]
["bitfinex","BTCUSD",1725391179252,0.17148,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725391179709,0.171477,58317.0,58314.0,0.171485]
["bitfinex","BTCUSD",1725391179919,0.1,58323.0,58314.0,0.171485]
["bitfinex","BTCUSD",1725391179920,0.19716091,58319.0,58315.0,0.276881]
["bitfinex","BTCUSD",1725391180131,0.19716091,58319.0,58315.0,0.1054]
["bitfinex","BTCUSD",1725391180360,0.171473,58318.0,58315.0,0.1054]
["bitfinex","BTCUSD",1725391180555,0.171473,58318.0,58315.0,0.276882]
["bitfinex","BTCUSD",1725391180758,0.171476,58317.0,58315.0,0.1054]
["bitfinex","BTCUSD",1725391182344,0.36843687,58320.0,58248.0,0.03572976]
["bitfinex","BTCUSD",1725391182345,0.171487,58314.0,58308.0,0.343003]
["bitfinex","BTCUSD",1725391182564,0.171487,58314.0,58290.0,0.4884]
["bitfinex","BTCUSD",1725391182565,0.171508,58307.0,58305.0,0.1141]
["bitfinex","BTCUSD",1725391183069,0.171508,58306.0,58305.0,0.1141]
["bitfinex","BTCUSD",1725391183283,0.17125481,58306.0,58305.0,0.1141]
["bitfinex","BTCUSD",1725391183505,0.171506,58307.0,58305.0,0.1141]
["bitfinex","BTCUSD",1725391184178,0.171506,58307.0,58305.0,0.1351]
["bitfinex","BTCUSD",1725391184620,0.171506,58307.0,58305.0,0.1241]
["bitfinex","BTCUSD",1725391184818,0.171506,58307.0,58305.0,0.1341]
["bitfinex","BTCUSD",1725391185475,0.342991,58311.0,58305.0,0.1341]
["bitfinex","BTCUSD",1725391185684,0.171504,58308.0,58305.0,0.30561]
["bitfinex","BTCUSD",1725391186378,0.171504,58308.0,58305.0,0.29561]
["bitfinex","BTCUSD",1725391186588,0.171504,58308.0,58305.0,0.29061]
["bitfinex","BTCUSD",1725391186816,0.171507,58307.0,58305.0,0.1191]
["bitfinex","BTCUSD",1725391187051,0.171507,58307.0,58305.0,0.1231]
["bitfinex","BTCUSD",1725391187681,0.171507,58307.0,58305.0,0.1321]
["bitfinex","BTCUSD",1725391187767,0.171507,58307.0,58305.0,0.1231]
["bitfinex","BTCUSD",1725391188087,0.171507,58307.0,58305.0,0.1331]
["bitfinex","BTCUSD",1725391188472,0.171507,58307.0,58305.0,0.304611]
["bitfinex","BTCUSD",1725391188679,0.342972,58314.0,58307.0,0.343011]
["bitfinex","BTCUSD",1725391189013,0.17149,58313.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725391189211,0.171483,58315.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391189401,0.41290752,58318.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391189594,0.41290752,58318.0,58313.0,0.278987]
["bitfinex","BTCUSD",1725391189595,0.17148,58316.0,58313.0,0.278987]
["bitfinex","BTCUSD",1725391189797,0.17148,58316.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391190140,0.17148,58316.0,58313.0,0.278988]
["bitfinex","BTCUSD",1725391190273,0.17148,58316.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391190274,0.171482,58315.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391191161,0.171479,58316.0,58313.0,0.278987]
["bitfinex","BTCUSD",1725391191627,0.171482,58315.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391192263,0.442954,58317.0,58313.0,0.1075]
["bitfinex","BTCUSD",1725391192474,0.17148,58316.0,58313.0,0.278988]
["bitfinex","BTCUSD",1725391192907,0.17148,58316.0,58313.0,0.279988]
["bitfinex","BTCUSD",1725391193347,0.171466,58321.0,58316.0,0.342957]
["bitfinex","BTCUSD",1725391193562,0.171471,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725391193980,0.166471,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725391194281,0.166471,58319.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725391195707,0.171468,58320.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725391195936,0.1,58319.0,58318.0,0.1155]
["bitfinex","BTCUSD",1725391196213,0.27147,58319.0,58318.0,0.1155]
["bitfinex","BTCUSD",1725391200354,0.01980493,58322.0,58318.0,0.16688107]
["bitfinex","BTCUSD",1725391200634,0.1,58324.0,58320.0,0.459231]
["bitfinex","BTCUSD",1725391200879,0.181113,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725391201117,0.271453,58325.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725391201390,0.442906,58325.0,58320.0,0.1163]
["bitfinex","BTCUSD",1725391201649,0.0156,58324.0,58317.0,0.262975]
["bitfinex","BTCUSD",1725391201890,0.171468,58320.0,58317.0,0.262975]
["bitfinex","BTCUSD",1725391202331,0.171472,58319.0,58317.0,0.0915]
["bitfinex","BTCUSD",1725391202584,0.000816,58319.0,58317.0,0.262975]
["bitfinex","BTCUSD",1725391202850,0.000816,58319.0,58318.0,0.968667]
["bitfinex","BTCUSD",1725391203309,0.000816,58319.0,58318.0,1.29243048]
["bitfinex","BTCUSD",1725391203333,0.00056281,58319.0,58318.0,1.055867]
["bitfinex","BTCUSD",1725391204187,0.00056281,58319.0,58318.0,1.1967494]
["bitfinex","BTCUSD",1725391204403,0.00056281,58319.0,58318.0,1.2067494]
["bitfinex","BTCUSD",1725391205253,0.00056281,58319.0,58318.0,1.2167494]
["bitfinex","BTCUSD",1725391206417,0.00056281,58319.0,58318.0,1.075867]
["bitfinex","BTCUSD",1725391210218,0.00056281,58319.0,58318.0,0.2185]
["bitfinex","BTCUSD",1725391210664,0.00056281,58319.0,58318.0,0.389973]
["bitfinex","BTCUSD",1725391212720,0.00056281,58319.0,58318.0,0.2185]
["bitfinex","BTCUSD",1725391212947,0.00056281,58319.0,58318.0,0.73292]
["bitfinex","BTCUSD",1725391213598,0.00056281,58319.0,58318.0,1.075867]
["bitfinex","BTCUSD",1725391214272,0.00056281,58319.0,58318.0,1.0767635]
["bitfinex","BTCUSD",1725391217347,0.00056281,58319.0,58318.0,0.3908695]
["bitfinex","BTCUSD",1725391217558,0.00056281,58319.0,58318.0,0.2193965]
["bitfinex","BTCUSD",1725391217764,0.00056281,58319.0,58318.0,0.7338165]
["bitfinex","BTCUSD",1725391218212,0.00056281,58319.0,58318.0,0.3908695]
["bitfinex","BTCUSD",1725391218874,0.00056281,58319.0,58318.0,0.8651515]
["bitfinex","BTCUSD",1725391219088,0.00056281,58319.0,58318.0,1.2080985]
["bitfinex","BTCUSD",1725391221543,0.00056281,58319.0,58318.0,1.0767635]
["bitfinex","BTCUSD",1725391222830,0.00056281,58319.0,58318.0,1.4197105]
["bitfinex","BTCUSD",1725391223295,0.00030962,58319.0,58318.0,1.4197105]
["bitfinex","BTCUSD",1725391223521,0.00030962,58319.0,58318.0,1.7546575]
["bitfinex","BTCUSD",1725391223954,0.00030962,58319.0,58318.0,1.7686575]
["bitfinex","BTCUSD",1725391224176,0.00030962,58319.0,58318.0,1.93736411]
["bitfinex","BTCUSD",1725391224428,0.00030962,58319.0,58318.0,1.92336411]
["bitfinex","BTCUSD",1725391224644,0.00030962,58319.0,58318.0,2.17392759]
["bitfinex","BTCUSD",1725391225503,0.00030962,58319.0,58318.0,2.16392759]
["bitfinex","BTCUSD",1725391225943,0.00030962,58319.0,58318.0,2.17792759]
["bitfinex","BTCUSD",1725391231515,0.00030962,58319.0,58318.0,2.17592759]
["bitfinex","BTCUSD",1725391231729,0.00030962,58319.0,58318.0,1.7706575]
["bitfinex","BTCUSD",1725391231941,0.00030962,58319.0,58318.0,2.00722098]
["bitfinex","BTCUSD",1725391232187,0.00030962,58319.0,58318.0,1.99322098]
["bitfinex","BTCUSD",1725391232403,0.00030962,58319.0,58318.0,1.99522098]
["bitfinex","BTCUSD",1725391232617,0.00030962,58319.0,58318.0,2.17792759]
["bitfinex","BTCUSD",1725391233253,0.00030962,58319.0,58318.0,2.16392759]
["bitfinex","BTCUSD",1725391233889,0.00030962,58319.0,58318.0,2.14992759]
["bitfinex","BTCUSD",1725391234193,0.00030962,58319.0,58318.0,2.16192759]
["bitfinex","BTCUSD",1725391234331,0.00030962,58319.0,58318.0,2.17592759]
["bitfinex","BTCUSD",1725391235678,0.00030962,58319.0,58318.0,2.00722098]
["bitfinex","BTCUSD",1725391237374,0.00030962,58319.0,58318.0,2.00922098]
["bitfinex","BTCUSD",1725391239949,0.00816,58333.0,58332.0,4.66408748]
["bitfinex","BTCUSD",1725391240111,0.00816,58333.0,58332.0,4.59623061]
["bitfinex","BTCUSD",1725391240381,0.00816,58333.0,58332.0,4.32122348]
["bitfinex","BTCUSD",1725391240690,0.00816,58333.0,58332.0,4.66408748]
["bitfinex","BTCUSD",1725391241001,0.171386,58348.0,58332.0,3.80692748]
["bitfinex","BTCUSD",1725391241228,0.171386,58348.0,58332.0,0.77932748]
["bitfinex","BTCUSD",1725391241481,0.20337794,58353.0,58341.0,0.342807]
["bitfinex","BTCUSD",1725391241698,0.20337794,58353.0,58338.0,0.342827]
["bitfinex","BTCUSD",1725391241699,0.1,58352.0,58338.0,0.342827]
["bitfinex","BTCUSD",1725391241913,0.03200694,58353.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725391241914,0.13200694,58353.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725391242129,0.13200694,58353.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725391242344,0.1116128,58353.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725391242792,0.1116128,58353.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725391243043,0.171377,58351.0,58343.0,0.342799]
["bitfinex","BTCUSD",1725391243261,0.1,58350.0,58342.0,0.342802]
["bitfinex","BTCUSD",1725391243506,0.1,58350.0,58343.0,0.171398]
["bitfinex","BTCUSD",1725391243937,0.1,58350.0,58342.0,0.342802]
["bitfinex","BTCUSD",1725391243938,0.1,58350.0,58344.0,0.171396]
["bitfinex","BTCUSD",1725391244169,0.1,58350.0,58339.0,0.452919]
["bitfinex","BTCUSD",1725391244170,0.0116128,58353.0,58352.0,0.342747]
["bitfinex","BTCUSD",1725391244368,0.0116128,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1725391244612,0.0116128,58353.0,58352.0,1.199614]
["bitfinex","BTCUSD",1725391244832,0.0116128,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1725391245320,0.0116128,58353.0,58343.0,0.002]
["bitfinex","BTCUSD",1725391245321,0.24817628,58353.0,58343.0,0.002]
["bitfinex","BTCUSD",1725391245532,0.41954628,58353.0,58352.0,0.006]
["bitfinex","BTCUSD",1725391245956,0.41954628,58353.0,58352.0,0.012]
["bitfinex","BTCUSD",1725391246199,0.0116128,58353.0,58352.0,0.012]
["bitfinex","BTCUSD",1725391246713,0.80721646,58363.0,58352.0,0.012]
["bitfinex","BTCUSD",1725391246714,0.08519346,58366.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725391246941,0.08519346,58366.0,58356.0,0.342719]
["bitfinex","BTCUSD",1725391246942,0.00816,58366.0,58356.0,0.342719]
["bitfinex","BTCUSD",1725391247182,0.00816,58366.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725391247183,0.179494,58366.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725391247399,0.350828,58366.0,58356.0,0.0348719]
["bitfinex","BTCUSD",1725391247736,0.171343,58363.0,58356.0,0.0348719]
["bitfinex","BTCUSD",1725391247872,0.40789948,58365.0,58358.0,0.172355]
["bitfinex","BTCUSD",1725391248117,0.00816,58366.0,58358.0,0.001]
["bitfinex","BTCUSD",1725391248355,0.00912,58366.0,58360.0,0.342696]
["bitfinex","BTCUSD",1725391248594,0.00912,58366.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725391248797,0.179453,58366.0,58359.0,0.514056]
["bitfinex","BTCUSD",1725391249031,0.1,58365.0,58359.0,0.342706]
["bitfinex","BTCUSD",1725391249266,0.101,58365.0,58360.0,0.171348]
["bitfinex","BTCUSD",1725391249610,0.101,58365.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725391249793,0.101,58365.0,58359.0,0.342706]
["bitfinex","BTCUSD",1725391249794,0.000815,58363.0,58359.0,0.342706]
["bitfinex","BTCUSD",1725391250344,0.000815,58363.0,58362.0,0.342688]
["bitfinex","BTCUSD",1725391250480,0.000815,58363.0,58362.0,0.96692]
["bitfinex","BTCUSD",1725391250657,0.171318,58371.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725391250918,0.342612,58375.0,58367.0,0.091]
["bitfinex","BTCUSD",1725391251182,0.171319,58371.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725391251430,0.171319,58371.0,58362.0,0.1102]
["bitfinex","BTCUSD",1725391251431,0.23656348,58371.0,58362.0,0.1102]
["bitfinex","BTCUSD",1725391251672,0.001,58365.0,58362.0,0.1102]
["bitfinex","BTCUSD",1725391251957,0.001,58365.0,58364.0,0.514014]
["bitfinex","BTCUSD",1725391252205,0.455068,58376.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725391252206,0.171312,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725391252430,0.01246,58376.0,58365.0,0.171333]
["bitfinex","BTCUSD",1725391252712,0.171324,58369.0,58363.0,0.17134]
["bitfinex","BTCUSD",1725391252872,0.342629,58373.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725391253076,0.171321,58370.0,58363.0,0.34610646]
["bitfinex","BTCUSD",1725391253291,0.1,58372.0,58363.0,0.34610646]
["bitfinex","BTCUSD",1725391253502,0.171326,58369.0,58362.0,0.281542]
["bitfinex","BTCUSD",1725391253713,0.171327,58368.0,58362.0,0.281542]
["bitfinex","BTCUSD",1725391253930,0.342637,58371.0,58364.0,0.171337]
["bitfinex","BTCUSD",1725391254153,0.342659,58368.0,58362.0,0.1102]
["bitfinex","BTCUSD",1725391254382,0.171342,58363.0,58358.0,0.1105]
["bitfinex","BTCUSD",1725391254595,0.57920048,58371.0,58358.0,0.1105]
["bitfinex","BTCUSD",1725391254806,0.171338,58364.0,58362.0,0.009]
["bitfinex","BTCUSD",1725391255020,0.171341,58363.0,58362.0,0.009]
["bitfinex","BTCUSD",1725391255246,0.171337,58365.0,58362.0,0.009]
["bitfinex","BTCUSD",1725391255458,0.171339,58364.0,58362.0,0.029]
["bitfinex","BTCUSD",1725391255733,0.171339,58364.0,58362.0,0.01]
["bitfinex","BTCUSD",1725391256025,0.171339,58364.0,58362.0,0.009]
["bitfinex","BTCUSD",1725391256132,0.342669,58366.0,58362.0,0.019]
["bitfinex","BTCUSD",1725391256133,0.171333,58366.0,58362.0,0.019]
["bitfinex","BTCUSD",1725391257291,0.171333,58366.0,58362.0,0.01]
["bitfinex","BTCUSD",1725391257488,0.171339,58364.0,58358.0,0.281855]
["bitfinex","BTCUSD",1725391257700,0.342666,58366.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725391257978,0.171336,58365.0,58362.0,0.017]
["bitfinex","BTCUSD",1725391258409,0.171336,58365.0,58362.0,0.008]
["bitfinex","BTCUSD",1725391258623,0.171338,58364.0,58362.0,0.008]
["bitfinex","BTCUSD",1725391259494,0.342655,58368.0,58362.0,0.008]
["bitfinex","BTCUSD",1725391259704,0.342642,58370.0,58364.0,0.0917]
["bitfinex","BTCUSD",1725391259705,0.171322,58370.0,58364.0,0.0917]
["bitfinex","BTCUSD",1725391259929,0.171318,58371.0,58364.0,0.263037]
["bitfinex","BTCUSD",1725391260164,0.1,58370.0,58364.0,0.263037]
["bitfinex","BTCUSD",1725391260398,0.01246,58376.0,58365.0,0.1144]
["bitfinex","BTCUSD",1725391260648,0.342656,58388.0,58378.0,1.551673]
["bitfinex","BTCUSD",1725391260649,0.00012,58388.0,58378.0,1.551673]
["bitfinex","BTCUSD",1725391260879,0.00012,58388.0,58378.0,1.98763648]
["bitfinex","BTCUSD",1725391261145,0.00012,58388.0,58378.0,2.02208648]
["bitfinex","BTCUSD",1725391261409,0.50740816,58415.0,58404.0,0.01]
["bitfinex","BTCUSD",1725391261543,0.50740816,58415.0,58411.0,0.513601]
["bitfinex","BTCUSD",1725391261753,0.0004,58419.0,58409.0,0.0857]
["bitfinex","BTCUSD",1725391262199,0.0147628,58412.0,58408.0,0.1117]
["bitfinex","BTCUSD",1725391262611,0.0147628,58412.0,58409.0,0.00342336]
["bitfinex","BTCUSD",1725391262824,0.0147628,58412.0,58411.0,0.007]
["bitfinex","BTCUSD",1725391264231,0.0147628,58412.0,58408.0,0.1117]
["bitfinex","BTCUSD",1725391264491,0.0147628,58412.0,58408.0,0.1257]
["bitfinex","BTCUSD",1725391264953,0.0147628,58412.0,58408.0,0.1117]
["bitfinex","BTCUSD",1725391265145,0.0147628,58412.0,58411.0,0.014]
["bitfinex","BTCUSD",1725391265363,0.0147628,58412.0,58411.0,0.028]
["bitfinex","BTCUSD",1725391265464,0.1859598,58412.0,58411.0,0.014]
["bitfinex","BTCUSD",1725391265711,0.1859598,58412.0,58402.0,0.1127]
["bitfinex","BTCUSD",1725391265712,0.3571578,58412.0,58402.0,0.1127]
["bitfinex","BTCUSD",1725391265935,0.0147628,58412.0,58408.0,0.014]
["bitfinex","BTCUSD",1725391266148,0.0147628,58412.0,58408.0,0.028]
["bitfinex","BTCUSD",1725391266582,0.171203,58410.0,58408.0,0.028]
["bitfinex","BTCUSD",1725391266805,0.0147628,58412.0,58408.0,0.014]
["bitfinex","BTCUSD",1725391266806,0.171206,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1725391267223,0.171201,58411.0,58408.0,0.014]
["bitfinex","BTCUSD",1725391267428,0.171206,58409.0,58402.0,0.1127]
["bitfinex","BTCUSD",1725391267640,0.3571598,58412.0,58402.0,0.1127]
["bitfinex","BTCUSD",1725391267869,0.3571598,58412.0,58403.0,0.00342383]
["bitfinex","BTCUSD",1725391267870,0.0147628,58412.0,58403.0,0.00342383]
["bitfinex","BTCUSD",1725391268321,0.0147628,58412.0,58403.0,0.171223]
["bitfinex","BTCUSD",1725391268565,0.0147628,58412.0,58404.0,0.00342379]
["bitfinex","BTCUSD",1725391268769,0.26465164,58417.0,58411.0,0.014]
["bitfinex","BTCUSD",1725391268987,0.171194,58414.0,58411.0,0.014]
["bitfinex","BTCUSD",1725391269200,0.342372,58416.0,58411.0,0.014]
["bitfinex","BTCUSD",1725391269673,0.342392,58413.0,58402.0,0.1127]
["bitfinex","BTCUSD",1725391269895,0.342412,58409.0,58404.0,0.014]
["bitfinex","BTCUSD",1725391270099,0.171207,58409.0,58405.0,0.0034241]
["bitfinex","BTCUSD",1725391270534,0.171205,58410.0,58405.0,0.0034241]
["bitfinex","BTCUSD",1725391270748,0.171205,58410.0,58404.0,0.014]
["bitfinex","BTCUSD",1725391270957,0.171196,58413.0,58405.0,0.20443352]
["bitfinex","BTCUSD",1725391271178,0.171202,58411.0,58405.0,0.03321652]
["bitfinex","BTCUSD",1725391271392,0.171202,58411.0,58405.0,0.00342392]
["bitfinex","BTCUSD",1725391271613,0.171197,58413.0,58406.0,0.171214]
["bitfinex","BTCUSD",1725391271830,0.34238,58415.0,58407.0,0.00342382]
["bitfinex","BTCUSD",1725391271831,0.1712,58411.0,58407.0,0.00342382]
["bitfinex","BTCUSD",1725391272042,0.171203,58410.0,58407.0,0.00342382]
["bitfinex","BTCUSD",1725391272293,0.171203,58410.0,58405.0,0.008]
["bitfinex","BTCUSD",1725391272515,0.171209,58409.0,58405.0,0.00342392]
["bitfinex","BTCUSD",1725391272727,0.171196,58413.0,58405.0,0.00342392]
["bitfinex","BTCUSD",1725391272946,0.1712,58411.0,58406.0,0.016]
["bitfinex","BTCUSD",1725391273168,0.757956,58428.0,58406.0,0.016]
["bitfinex","BTCUSD",1725391273169,0.39565,58428.0,58410.0,0.23656348]
["bitfinex","BTCUSD",1725391273633,0.00815,58428.0,58413.0,0.23656348]
["bitfinex","BTCUSD",1725391273636,0.350455,58428.0,58417.0,0.171183]
["bitfinex","BTCUSD",1725391273866,0.171159,58425.0,58418.0,0.00342308]
["bitfinex","BTCUSD",1725391274105,0.350455,58428.0,58418.0,0.00342308]
["bitfinex","BTCUSD",1725391274106,0.00815,58428.0,58418.0,0.51696308]
["bitfinex","BTCUSD",1725391274352,0.00815,58428.0,58418.0,0.51354]
["bitfinex","BTCUSD",1725391274837,0.171165,58423.0,58416.0,0.171184]
["bitfinex","BTCUSD",1725391275066,0.171165,58423.0,58418.0,0.014]
["bitfinex","BTCUSD",1725391275322,0.864585,58419.0,58418.0,0.014]
["bitfinex","BTCUSD",1725391275544,0.05438309,58419.0,58418.0,0.014]
["bitfinex","BTCUSD",1725391275756,0.0004,58419.0,58408.0,0.00342347]
["bitfinex","BTCUSD",1725391275994,0.513931,58419.0,58418.0,0.013]
["bitfinex","BTCUSD",1725391276241,0.856285,58419.0,58418.0,0.013]
["bitfinex","BTCUSD",1725391276455,1.43520248,58419.0,58418.0,0.013]
["bitfinex","BTCUSD",1725391276665,0.342388,58414.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391276891,0.23656348,58412.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391277351,0.171205,58410.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391277555,0.342388,58414.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391277556,0.171198,58412.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391277770,0.34239,58413.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391277974,0.342399,58412.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391278181,0.171205,58410.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391278649,0.34239,58413.0,58408.0,0.013]
["bitfinex","BTCUSD",1725391278874,0.342384,58414.0,58408.0,0.013]
["bitfinex","BTCUSD",1725391279092,0.342384,58414.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391279093,0.171194,58414.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391279317,0.01794108,58412.0,58407.0,0.188425]
["bitfinex","BTCUSD",1725391279542,0.01794108,58412.0,58408.0,0.00342364]
["bitfinex","BTCUSD",1725391279768,0.01794108,58412.0,58407.0,0.1386]
["bitfinex","BTCUSD",1725391279769,0.18913908,58412.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391280011,0.1712,58411.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391280215,0.01794108,58412.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391280421,0.18913908,58412.0,58407.0,0.1386]
["bitfinex","BTCUSD",1725391280873,0.171202,58411.0,58407.0,0.1386]
["bitfinex","BTCUSD",1725391280941,0.1712,58411.0,58407.0,0.1386]
["bitfinex","BTCUSD",1725391281165,0.171207,58409.0,58407.0,0.1386]
["bitfinex","BTCUSD",1725391281401,0.171207,58409.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391281597,0.171209,58408.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391281814,0.171209,58408.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391282023,0.171209,58408.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391282232,0.513627,58408.0,58407.0,0.1386]
["bitfinex","BTCUSD",1725391282468,1.198463,58408.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391282677,0.856045,58408.0,58407.0,0.1106]
["bitfinex","BTCUSD",1725391282900,0.856045,58408.0,58407.0,0.1246]
["bitfinex","BTCUSD",1725391283319,0.856045,58408.0,58407.0,0.1526]
["bitfinex","BTCUSD",1725391283525,1.198463,58408.0,58407.0,0.042]
["bitfinex","BTCUSD",1725391284274,0.856045,58408.0,58407.0,0.042]
["bitfinex","BTCUSD",1725391284527,0.856045,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1725391284777,0.856045,58408.0,58407.0,0.027]
["bitfinex","BTCUSD",1725391285014,0.856045,58408.0,58407.0,0.013]
["bitfinex","BTCUSD",1725391285257,0.856045,58408.0,58407.0,0.026]
["bitfinex","BTCUSD",1725391285979,0.856045,58408.0,58407.0,0.0268976]
["bitfinex","BTCUSD",1725391286208,1.198463,58408.0,58407.0,0.0268976]
["bitfinex","BTCUSD",1725391286435,0.856045,58408.0,58407.0,0.0268976]
["bitfinex","BTCUSD",1725391288084,1.198463,58408.0,58407.0,0.0268976]
["bitfinex","BTCUSD",1725391288575,1.09260848,58408.0,58407.0,0.0268976]
["bitfinex","BTCUSD",1725391289331,0.01979977,58409.0,58408.0,0.1151]
["bitfinex","BTCUSD",1725391289584,0.171206,58409.0,58408.0,0.1151]
["bitfinex","BTCUSD",1725391290369,0.36207663,58411.0,58408.0,0.1151]
["bitfinex","BTCUSD",1725391290532,0.513618,58409.0,58408.0,0.1151]
["bitfinex","BTCUSD",1725391290977,0.85603,58409.0,58408.0,0.1151]
["bitfinex","BTCUSD",1725391291403,0.85603,58409.0,58408.0,0.1261]
["bitfinex","BTCUSD",1725391291636,1.09259348,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391294322,1.43500548,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391296153,0.01967463,58411.0,58409.0,0.0907]
["bitfinex","BTCUSD",1725391296430,0.01967463,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391296722,0.25450456,58412.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391296723,0.85603,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391296765,0.513618,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391297202,0.75018148,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725391297407,1.09259348,58409.0,58408.0,0.012]
["bitfinex","BTCUSD",1725391297624,1.09259348,58409.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391297625,0.513627,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391297845,1.198463,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391298500,1.199163,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391298938,1.199163,58408.0,58407.0,0.0128976]
["bitfinex","BTCUSD",1725391299280,1.199163,58408.0,58407.0,0.0258976]
["bitfinex","BTCUSD",1725391299862,0.0007,58408.0,58407.0,0.0258976]
["bitfinex","BTCUSD",1725391300287,0.0007,58408.0,58407.0,0.1375976]
["bitfinex","BTCUSD",1725391300723,0.0007,58408.0,58407.0,0.3088096]
["bitfinex","BTCUSD",1725391300862,0.46034008,58412.0,58409.0,0.513618]
["bitfinex","BTCUSD",1725391300863,0.0007,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1725391301268,0.0007,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1725391301521,0.0007,58410.0,58407.0,0.4800206]
["bitfinex","BTCUSD",1725391301726,0.0007,58410.0,58409.0,0.630118]
["bitfinex","BTCUSD",1725391301960,0.0007,58410.0,58409.0,0.1165]
["bitfinex","BTCUSD",1725391302100,0.0007,58410.0,58409.0,0.287706]
["bitfinex","BTCUSD",1725391302565,0.01864108,58412.0,58409.0,0.287706]
["bitfinex","BTCUSD",1725391302728,0.01864108,58412.0,58409.0,0.298706]
["bitfinex","BTCUSD",1725391302934,0.01864108,58412.0,58409.0,0.1275]
["bitfinex","BTCUSD",1725391303161,0.18983908,58412.0,58409.0,0.1275]
["bitfinex","BTCUSD",1725391303378,0.01864108,58412.0,58409.0,0.308706]
["bitfinex","BTCUSD",1725391303577,0.18983908,58412.0,58409.0,0.1375]
["bitfinex","BTCUSD",1725391303952,0.18983908,58412.0,58409.0,0.1275]
["bitfinex","BTCUSD",1725391304200,0.18983908,58412.0,58409.0,0.1355]
["bitfinex","BTCUSD",1725391304201,0.171201,58411.0,58409.0,0.1355]
["bitfinex","BTCUSD",1725391304865,0.01864108,58412.0,58409.0,0.1245]
["bitfinex","BTCUSD",1725391305085,0.01864108,58412.0,58410.0,0.171203]
["bitfinex","BTCUSD",1725391305323,0.171201,58411.0,58409.0,0.1255]
["bitfinex","BTCUSD",1725391305693,0.01864108,58412.0,58409.0,0.1255]
["bitfinex","BTCUSD",1725391305838,0.342402,58411.0,58409.0,0.1165]
["bitfinex","BTCUSD",1725391305987,0.01864108,58412.0,58409.0,0.1265]
["bitfinex","BTCUSD",1725391306199,0.171203,58410.0,58409.0,0.1265]
["bitfinex","BTCUSD",1725391306414,0.01864108,58412.0,58409.0,0.1355]
["bitfinex","BTCUSD",1725391307026,0.01864108,58412.0,58409.0,0.1265]
["bitfinex","BTCUSD",1725391307274,0.01864108,58412.0,58409.0,0.1245]
["bitfinex","BTCUSD",1725391307484,0.01864108,58412.0,58409.0,0.295706]
["bitfinex","BTCUSD",1725391308166,0.01864108,58412.0,58409.0,0.1245]
["bitfinex","BTCUSD",1725391308384,0.171203,58410.0,58409.0,0.1245]
["bitfinex","BTCUSD",1725391308807,0.01864108,58412.0,58409.0,0.1245]
["bitfinex","BTCUSD",1725391309032,0.1712,58411.0,58409.0,0.1245]
["bitfinex","BTCUSD",1725391309241,0.0007,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725391309480,0.02093615,58416.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725391309892,0.0007,58416.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725391310103,0.0007,58416.0,58412.0,0.342392]
["bitfinex","BTCUSD",1725391310334,0.172699,58417.0,58414.0,0.285091]
["bitfinex","BTCUSD",1725391310529,0.172699,58417.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391310750,0.171188,58416.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391310958,0.171186,58416.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391311402,0.171186,58416.0,58414.0,0.1169]
["bitfinex","BTCUSD",1725391311612,0.1727,58417.0,58414.0,0.1169]
["bitfinex","BTCUSD",1725391312735,0.171186,58416.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391312943,0.171188,58415.0,58414.0,0.1179]
["bitfinex","BTCUSD",1725391313591,0.171188,58415.0,58414.0,0.1169]
["bitfinex","BTCUSD",1725391313800,0.171188,58415.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391313801,0.855942,58415.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391314225,0.855942,58415.0,58414.0,0.1189]
["bitfinex","BTCUSD",1725391314434,0.88278581,58415.0,58414.0,0.1219]
["bitfinex","BTCUSD",1725391314861,0.95988513,58415.0,58414.0,0.1219]
["bitfinex","BTCUSD",1725391315437,0.93304132,58415.0,58414.0,0.1219]
["bitfinex","BTCUSD",1725391315733,0.855942,58415.0,58414.0,0.1189]
["bitfinex","BTCUSD",1725391315949,0.61636409,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391316170,0.95874109,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391316806,0.61636409,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391317253,0.10279909,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391317485,0.07709798,58416.0,58415.0,0.432277]
["bitfinex","BTCUSD",1725391317689,0.07709798,58416.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391317690,0.171187,58416.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391317901,0.171188,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391318130,0.07861398,58417.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391318628,0.171188,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391318865,1.09250548,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391319075,1.09250548,58415.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391319076,0.8502438,58415.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391319287,0.70269572,58415.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391319496,1.1104472,58415.0,58414.0,0.1139]
["bitfinex","BTCUSD",1725391319945,1.1104472,58415.0,58414.0,0.1189]
["bitfinex","BTCUSD",1725391320380,0.7680702,58415.0,58414.0,0.1239]
["bitfinex","BTCUSD",1725391320638,0.01794172,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391320836,0.18912972,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391321251,0.01794172,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391321790,0.18912972,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391322108,0.01794172,58415.0,58414.0,0.181191]
["bitfinex","BTCUSD",1725391322320,0.18912972,58415.0,58414.0,0.2041]
["bitfinex","BTCUSD",1725391323391,0.18994572,58415.0,58414.0,0.2041]
["bitfinex","BTCUSD",1725391323604,0.53232272,58415.0,58414.0,0.2041]
["bitfinex","BTCUSD",1725391324249,0.53232272,58415.0,58414.0,0.1166]
["bitfinex","BTCUSD",1725391324952,0.87469972,58415.0,58414.0,0.1166]
["bitfinex","BTCUSD",1725391325200,1.29420404,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391325448,1.24007672,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391325947,1.36862225,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391326223,1.68315372,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391326501,3.16558972,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725391326698,3.16558972,58415.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391326699,2.04595796,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391326935,3.07919048,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391327547,3.09306977,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391327847,3.10306977,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391327956,3.11306977,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391328447,2.95881317,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391328682,2.96081317,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391328915,3.24520919,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391329160,3.59161619,58410.0,58409.0,0.0038976]
["bitfinex","BTCUSD",1725391329414,3.54378365,58410.0,58409.0,0.0018976]
["bitfinex","BTCUSD",1725391329640,3.54878365,58410.0,58409.0,0.0018976]
["bitfinex","BTCUSD",1725391329867,3.54878365,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391330079,3.72232012,58410.0,58409.0,0.0008976]
["bitfinex","BTCUSD",1725391330559,3.56078365,58410.0,58409.0,0.0018976]
["bitfinex","BTCUSD",1725391330752,3.49775664,58410.0,58409.0,0.0018976]
["bitfinex","BTCUSD",1725391330966,3.76922248,58410.0,58409.0,0.0018976]
["bitfinex","BTCUSD",1725391331188,3.60668601,58410.0,58409.0,0.0028976]
["bitfinex","BTCUSD",1725391331418,3.78000917,58410.0,58409.0,0.0028976]
["bitfinex","BTCUSD",1725391331635,3.78000917,58410.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391331636,1.915299,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391331883,2.038299,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391332087,6.128592,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391332322,6.52152552,58408.0,58407.0,0.0008976]
["bitfinex","BTCUSD",1725391332537,7.02222552,58408.0,58407.0,6e-07]
["bitfinex","BTCUSD",1725391332752,7.02222552,58408.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391332753,1.915464,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391332968,6.15909448,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391333191,6.38005548,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391333616,6.40761107,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391333883,6.27561507,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391334190,6.24875948,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391334441,6.59520748,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391334692,6.6636735,58403.0,58402.0,0.0008954]
["bitfinex","BTCUSD",1725391335029,1.43551948,58384.0,58383.0,0.1117]
["bitfinex","BTCUSD",1725391335687,0.513838,58384.0,58383.0,0.1117]
["bitfinex","BTCUSD",1725391335914,0.2481922,58395.0,58383.0,0.25614348]
["bitfinex","BTCUSD",1725391336142,0.1,58395.0,58390.0,0.2074]
["bitfinex","BTCUSD",1725391336377,0.1,58395.0,58391.0,0.1152]
["bitfinex","BTCUSD",1725391336596,0.171256,58392.0,58391.0,0.1142]
["bitfinex","BTCUSD",1725391337028,0.54062178,58392.0,58391.0,0.1142]
["bitfinex","BTCUSD",1725391337251,0.88313378,58392.0,58391.0,0.1142]
["bitfinex","BTCUSD",1725391337465,0.54062178,58392.0,58391.0,0.1142]
["bitfinex","BTCUSD",1725391337684,0.54062178,58392.0,58391.0,0.1132]
["bitfinex","BTCUSD",1725391338564,0.54162178,58392.0,58391.0,0.1132]
["bitfinex","BTCUSD",1725391338783,0.54262178,58392.0,58391.0,0.1132]
["bitfinex","BTCUSD",1725391339238,0.88513378,58392.0,58391.0,0.1132]
["bitfinex","BTCUSD",1725391339467,0.88513378,58392.0,58371.0,0.34263]
["bitfinex","BTCUSD",1725391339468,0.856367,58386.0,58385.0,0.0856]
["bitfinex","BTCUSD",1725391339682,1.09293048,58386.0,58385.0,0.0856]
["bitfinex","BTCUSD",1725391340136,1.43547748,58386.0,58385.0,0.0856]
["bitfinex","BTCUSD",1725391340399,1.46233472,58386.0,58385.0,0.0856]
["bitfinex","BTCUSD",1725391340785,1.46233472,58386.0,58385.0,0.1996]
["bitfinex","BTCUSD",1725391340829,1.46233472,58386.0,58385.0,0.114]
["bitfinex","BTCUSD",1725391341046,1.48633472,58386.0,58385.0,0.114]
["bitfinex","BTCUSD",1725391341557,1.58733472,58386.0,58385.0,0.114]
["bitfinex","BTCUSD",1725391343114,0.98522424,58386.0,58385.0,0.2056]
["bitfinex","BTCUSD",1725391343343,0.958367,58386.0,58385.0,0.2056]
["bitfinex","BTCUSD",1725391344912,0.412079,58386.0,58369.0,0.0867]
["bitfinex","BTCUSD",1725391345120,0.856602,58370.0,58369.0,0.0867]
["bitfinex","BTCUSD",1725391345360,0.856602,58370.0,58369.0,0.2015]
["bitfinex","BTCUSD",1725391346248,0.513961,58370.0,58369.0,0.2015]
["bitfinex","BTCUSD",1725391346737,0.19818353,58370.0,58369.0,0.2015]
["bitfinex","BTCUSD",1725391346980,0.54082453,58370.0,58369.0,0.2015]
["bitfinex","BTCUSD",1725391347783,0.54182453,58370.0,58369.0,0.2023976]
["bitfinex","BTCUSD",1725391348920,0.88446553,58370.0,58369.0,0.2023976]
["bitfinex","BTCUSD",1725391349133,1.22710653,58370.0,58369.0,0.2023976]
["bitfinex","BTCUSD",1725391349827,1.24506169,58370.0,58369.0,0.2023976]
["bitfinex","BTCUSD",1725391350296,1.24506169,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391351612,1.24406169,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391352267,1.26776169,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391352897,1.26876169,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391353326,1.26776169,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391353741,0.90212069,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391353962,0.90212069,58370.0,58369.0,0.1057976]
["bitfinex","BTCUSD",1725391354184,0.53261616,58370.0,58369.0,0.1980976]
["bitfinex","BTCUSD",1725391355069,0.01865516,58370.0,58369.0,0.3694206]
["bitfinex","BTCUSD",1725391355288,0.23656348,58381.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725391355500,0.23656348,58381.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391355501,0.342613,58375.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391356376,0.513936,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391357147,0.85656,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391357355,0.54080093,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391357614,0.02686493,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391358233,0.54080093,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391358592,0.98342493,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391360109,1.00344201,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391360275,1.00444201,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391362358,0.66181801,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391363804,0.63495308,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391366127,0.001,58373.0,58372.0,0.366615]
["bitfinex","BTCUSD",1725391366677,0.001,58373.0,58372.0,0.1953]
["bitfinex","BTCUSD",1725391366687,0.172312,58373.0,58372.0,0.1953]
["bitfinex","BTCUSD",1725391367008,0.514936,58373.0,58372.0,0.1953]
["bitfinex","BTCUSD",1725391367214,0.54180011,58373.0,58372.0,0.1953]
["bitfinex","BTCUSD",1725391367646,0.77836359,58373.0,58372.0,0.1953]
["bitfinex","BTCUSD",1725391367849,1.12098759,58373.0,58372.0,0.1953]
["bitfinex","BTCUSD",1725391368279,1.12098759,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391368280,1.49416066,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391368487,1.43674748,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391369577,1.09412348,58373.0,58372.0,0.1044]
["bitfinex","BTCUSD",1725391369796,0.514936,58373.0,58372.0,0.189]
["bitfinex","BTCUSD",1725391371270,0.53289063,58373.0,58372.0,0.189]
["bitfinex","BTCUSD",1725391371495,0.55975488,58373.0,58372.0,0.189]
["bitfinex","BTCUSD",1725391371922,0.90237888,58373.0,58372.0,0.189]
["bitfinex","BTCUSD",1725391372769,0.21713088,58373.0,58372.0,0.1898987]
["bitfinex","BTCUSD",1725391372882,0.90319588,58373.0,58372.0,0.1898987]
["bitfinex","BTCUSD",1725391375435,0.87633163,58373.0,58372.0,0.1898987]
["bitfinex","BTCUSD",1725391376312,0.87633163,58373.0,58372.0,0.2399987]
["bitfinex","BTCUSD",1725391377251,1.21895563,58373.0,58372.0,0.1553987]
["bitfinex","BTCUSD",1725391378149,0.96363611,58373.0,58372.0,0.1553987]
["bitfinex","BTCUSD",1725391378360,1.13494811,58373.0,58372.0,0.1553987]
["bitfinex","BTCUSD",1725391378802,1.23493402,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391378854,1.28481403,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391379045,1.38758045,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391381500,1.28481403,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391381958,1.38758045,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391382159,1.28481403,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391382372,1.38758045,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391383233,1.62743803,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391383465,3.63830866,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391383688,3.68848555,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391383912,3.66161963,58373.0,58372.0,0.0509987]
["bitfinex","BTCUSD",1725391384412,3.66161963,58373.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391384413,1.916525,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391384639,5.87943669,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391384921,5.87933269,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391385094,5.29616869,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391385321,5.09651769,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391385524,5.03810369,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391385734,5.04010369,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391386578,4.89783048,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391387233,4.92470058,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391387552,4.9752161,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391388998,4.92470058,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391391590,5.29940469,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391392410,5.28740469,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391392851,5.30140469,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391393273,5.28740469,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391393680,5.30140469,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391393910,4.54722818,58370.0,58369.0,0.0008976]
["bitfinex","BTCUSD",1725391394151,0.8885407,58370.0,58369.0,0.1953976]
["bitfinex","BTCUSD",1725391394442,1.01691889,58370.0,58369.0,0.1953976]
["bitfinex","BTCUSD",1725391394633,0.0319387,58370.0,58369.0,0.1953976]
["bitfinex","BTCUSD",1725391394856,0.18532,58370.0,58369.0,0.1953976]
["bitfinex","BTCUSD",1725391395025,0.07701681,58371.0,58369.0,0.0852976]
["bitfinex","BTCUSD",1725391395271,0.44613561,58373.0,58369.0,0.0852976]
["bitfinex","BTCUSD",1725391395272,0.18132,58370.0,58369.0,0.0852976]
["bitfinex","BTCUSD",1725391395504,0.18132,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391395713,0.523961,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391395943,0.613961,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391397208,0.64082746,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391397416,0.98346846,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391398296,0.98946846,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391400818,0.64682746,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391401659,0.30418646,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391401870,0.64682746,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391402700,0.13286646,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391402918,0.106,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391403358,0.27732,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391403565,0.106,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391403779,0.1,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391404238,0.101,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391405519,0.1,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391405736,0.101,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391407421,0.27232,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391408067,0.614961,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391408203,0.957602,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391409216,1.63682329,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391409439,1.66150009,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391409844,1.68836553,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391410044,1.68936553,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391410465,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391410733,1.68936553,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391410921,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391411129,1.68936553,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391412576,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391412978,1.68939439,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391413180,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391413597,1.68939918,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391414008,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391414438,1.71505011,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391414896,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391414900,1.71505011,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391415087,1.58667192,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391415295,1.40415886,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391415476,0.64182644,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391417590,0.02786544,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391418150,0.19918544,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391419483,0.02786544,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391419894,0.19868544,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391420316,0.02736544,58370.0,58369.0,0.1971976]
["bitfinex","BTCUSD",1725391420943,0.02736544,58370.0,58369.0,0.74802046]
["bitfinex","BTCUSD",1725391421525,0.02736544,58370.0,58369.0,1.3984616]
["bitfinex","BTCUSD",1725391421544,0.07705042,58389.0,58371.0,0.44326348]
["bitfinex","BTCUSD",1725391421707,0.50740816,58387.0,58386.0,0.2067]
["bitfinex","BTCUSD",1725391421850,0.24912642,58391.0,58387.0,0.1148]
["bitfinex","BTCUSD",1725391422045,0.172076,58391.0,58387.0,0.1148]
["bitfinex","BTCUSD",1725391422268,0.02556046,58391.0,58388.0,0.0896]
["bitfinex","BTCUSD",1725391422471,0.19682046,58391.0,58388.0,0.0896]
["bitfinex","BTCUSD",1725391422680,0.271262,58390.0,58388.0,0.0896]
["bitfinex","BTCUSD",1725391423542,0.171265,58389.0,58388.0,0.0896]
["bitfinex","BTCUSD",1725391423749,0.271265,58389.0,58388.0,0.0896]
["bitfinex","BTCUSD",1725391425020,0.613795,58389.0,58388.0,0.0896]
["bitfinex","BTCUSD",1725391425263,0.1,58389.0,58388.0,0.1991]
["bitfinex","BTCUSD",1725391425517,0.000816,58391.0,58389.0,0.2014]
["bitfinex","BTCUSD",1725391425718,0.000816,58391.0,58389.0,0.263165]
["bitfinex","BTCUSD",1725391425947,0.000816,58391.0,58389.0,0.263164]
["bitfinex","BTCUSD",1725391426153,0.02767053,58391.0,58389.0,0.0919]
["bitfinex","BTCUSD",1725391426896,0.19892953,58391.0,58389.0,0.0919]
["bitfinex","BTCUSD",1725391427138,0.19892953,58391.0,58390.0,0.13997264]
["bitfinex","BTCUSD",1725391427395,0.19992953,58391.0,58390.0,0.13997264]
["bitfinex","BTCUSD",1725391427634,0.19992953,58391.0,58390.0,0.0901]
["bitfinex","BTCUSD",1725391428170,0.19892953,58391.0,58390.0,0.0901]
["bitfinex","BTCUSD",1725391428536,0.54244753,58391.0,58390.0,0.0951]
["bitfinex","BTCUSD",1725391428739,0.54244753,58391.0,58390.0,0.2118]
["bitfinex","BTCUSD",1725391428957,0.54144753,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391430237,0.88396553,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391430446,0.54244753,58391.0,58390.0,0.2118]
["bitfinex","BTCUSD",1725391433756,0.88496553,58391.0,58390.0,0.2118]
["bitfinex","BTCUSD",1725391434734,1.22748353,58391.0,58390.0,0.2118]
["bitfinex","BTCUSD",1725391435168,0.88496553,58391.0,58390.0,0.2118]
["bitfinex","BTCUSD",1725391436251,1.22748353,58391.0,58390.0,0.2118]
["bitfinex","BTCUSD",1725391436466,0.88396553,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391436678,0.88496553,58391.0,58390.0,0.2108]
["bitfinex","BTCUSD",1725391437111,0.88396553,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391437324,1.22648353,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391437683,0.88496553,58391.0,58390.0,0.2108]
["bitfinex","BTCUSD",1725391437764,1.22748353,58391.0,58390.0,0.2108]
["bitfinex","BTCUSD",1725391439783,0.88496553,58391.0,58390.0,0.2108]
["bitfinex","BTCUSD",1725391440018,0.66400155,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391440238,0.66400155,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391440239,0.83526055,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391440458,0.86211575,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391440913,0.86211575,58391.0,58390.0,0.2068]
["bitfinex","BTCUSD",1725391441775,0.86211575,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391446439,0.86293175,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391450515,0.52041375,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391450724,0.1989302,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391451807,0.5414482,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391453155,0.1989302,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391457711,0.5414482,58391.0,58390.0,0.2098]
["bitfinex","BTCUSD",1725391458338,0.5414482,58391.0,58390.0,0.2106976]
["bitfinex","BTCUSD",1725391460632,0.43831249,58391.0,58390.0,0.2106976]
["bitfinex","BTCUSD",1725391461485,0.43831249,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391461486,0.78083049,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391461782,1.12334849,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391465382,1.20029292,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391465684,1.12334849,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391466075,1.20048783,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391466312,1.12334849,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391466782,1.32626485,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391467005,1.32626398,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391467231,1.35191409,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391467444,1.71743209,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391468232,1.71761042,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391468457,1.58886649,58391.0,58390.0,0.1205976]
["bitfinex","BTCUSD",1725391468660,1.58886649,58391.0,58390.0,0.0038976]
["bitfinex","BTCUSD",1725391468874,1.61386649,58391.0,58390.0,0.0038976]
["bitfinex","BTCUSD",1725391469352,1.72720249,58391.0,58390.0,0.0038976]
["bitfinex","BTCUSD",1725391470482,1.31855616,58391.0,58390.0,0.1129976]
["bitfinex","BTCUSD",1725391472302,1.68407416,58391.0,58390.0,0.0038976]
["bitfinex","BTCUSD",1725391472992,1.73515649,58391.0,58390.0,0.0038976]
["bitfinex","BTCUSD",1725391473682,2.32680349,58391.0,58390.0,0.0038976]
["bitfinex","BTCUSD",1725391473899,2.32680349,58391.0,58389.0,0.0008976]
["bitfinex","BTCUSD",1725391473900,1.602558,58390.0,58389.0,0.0008976]
["bitfinex","BTCUSD",1725391474137,1.602558,58390.0,58372.0,0.1091]
["bitfinex","BTCUSD",1725391474138,1.199184,58373.0,58372.0,0.1091]
["bitfinex","BTCUSD",1725391474456,1.199184,58373.0,58362.0,0.1091]
["bitfinex","BTCUSD",1725391474457,0.513961,58370.0,58362.0,0.1091]
["bitfinex","BTCUSD",1725391474696,0.513961,58370.0,58353.0,0.50740816]
["bitfinex","BTCUSD",1725391474697,4.20317067,58370.0,58358.0,0.1091]
["bitfinex","BTCUSD",1725391475057,4.20317067,58370.0,58353.0,0.1091]
["bitfinex","BTCUSD",1725391475058,0.514102,58354.0,58353.0,0.1091]
["bitfinex","BTCUSD",1725391475195,1.29396367,58354.0,58353.0,0.1091]
["bitfinex","BTCUSD",1725391475388,1.29396367,58354.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391475389,1.199593,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391475646,3.04764293,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391475921,2.202859,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391476137,2.46611707,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391476372,2.54309371,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391476614,2.46811707,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391476853,2.46611707,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391477334,2.87962586,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391477795,3.59015427,58353.0,58350.0,0.008965]
["bitfinex","BTCUSD",1725391478080,3.59015427,58353.0,58349.0,0.008965]
["bitfinex","BTCUSD",1725391478081,0.203379,58350.0,58349.0,0.008965]
["bitfinex","BTCUSD",1725391478312,1.209779,58344.0,58336.0,0.1091]
["bitfinex","BTCUSD",1725391478566,1.209779,58344.0,58331.0,0.118076]
["bitfinex","BTCUSD",1725391478567,4.5418406,58344.0,58331.0,0.118076]
["bitfinex","BTCUSD",1725391478805,4.7317826,58344.0,58331.0,0.118076]
["bitfinex","BTCUSD",1725391479044,4.61033988,58344.0,58331.0,0.118076]
["bitfinex","BTCUSD",1725391480937,4.26525888,58344.0,58331.0,0.118076]
["bitfinex","BTCUSD",1725391481707,1.7792496,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391481931,4.5697656,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391482183,4.5929356,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391482433,4.71982024,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391482675,4.38417724,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391483173,4.23757024,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391483910,3.26461124,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391484878,2.79589124,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391488012,2.80486724,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391488276,2.82988574,58333.0,58331.0,0.008976]
["bitfinex","BTCUSD",1725391489253,1.62026974,58333.0,58332.0,0.119765]
["bitfinex","BTCUSD",1725391491930,1.39245405,58333.0,58332.0,0.119765]
["bitfinex","BTCUSD",1725391492162,1.56388305,58333.0,58332.0,0.119765]
["bitfinex","BTCUSD",1725391493988,1.53190705,58333.0,58332.0,0.119765]
["bitfinex","BTCUSD",1725391496620,1.29552245,58333.0,58332.0,0.119765]
["bitfinex","BTCUSD",1725391497149,1.53190705,58333.0,58332.0,0.119765]
["bitfinex","BTCUSD",1725391497639,0.02688464,58333.0,58332.0,0.726261]
["bitfinex","BTCUSD",1725391498113,0.3428,58344.0,58334.0,0.342847]
["bitfinex","BTCUSD",1725391498114,0.19638407,58342.0,58334.0,0.342847]
["bitfinex","BTCUSD",1725391498326,0.02498007,58342.0,58338.0,0.1101]
["bitfinex","BTCUSD",1725391498577,0.19638307,58342.0,58338.0,0.281513]
["bitfinex","BTCUSD",1725391498793,0.171408,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391499322,0.857042,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391499501,2.8162,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391499988,2.906117,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391500155,2.361616,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391500612,2.341174,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391500828,0.957042,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391501074,1.32674029,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391501278,1.299859,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391502639,3.48897,58340.0,58339.0,0.1101]
["bitfinex","BTCUSD",1725391502864,3.48897,58340.0,58333.0,0.1101]
["bitfinex","BTCUSD",1725391502865,1.199985,58334.0,58333.0,0.1101]
["bitfinex","BTCUSD",1725391503103,3.3245476,58334.0,58333.0,0.1101]
["bitfinex","BTCUSD",1725391503330,3.6773156,58334.0,58333.0,0.1101]
["bitfinex","BTCUSD",1725391503545,3.6345586,58334.0,58333.0,0.1101]
["bitfinex","BTCUSD",1725391503785,3.54610419,58334.0,58333.0,0.1101]
["bitfinex","BTCUSD",1725391504028,1.542865,58333.0,58332.0,0.008965]
["bitfinex","BTCUSD",1725391504269,4.247625,58333.0,58332.0,0.008965]
["bitfinex","BTCUSD",1725391504576,4.247625,58333.0,58314.0,0.0849]
["bitfinex","BTCUSD",1725391504577,0.869265,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391504833,5.0812316,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391504971,5.1812316,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391505175,4.9677716,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391505389,4.99466086,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391505609,4.91116086,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391506047,4.89468986,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391506297,4.84304486,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391506745,4.84104486,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391507436,4.28741786,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391507648,3.94451186,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391508164,3.96988968,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391508316,4.31479568,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391508563,4.31279568,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391508816,4.31479568,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391509041,4.34580546,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391509264,4.36580546,58325.0,58316.0,0.1101]
["bitfinex","BTCUSD",1725391509928,4.36580546,58325.0,58310.0,0.093865]
["bitfinex","BTCUSD",1725391510163,1.555234,58319.0,58313.0,0.124065]
["bitfinex","BTCUSD",1725391510382,2.0710032,58319.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391510604,2.5139442,58319.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391510862,6.8156532,58319.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391511095,1.8117496,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391511405,2.3707196,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391512024,6.3932656,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391512463,6.41853996,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391512931,5.21378296,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391513159,4.72182096,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391513372,4.39678966,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391513817,4.30378966,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391514031,3.81033666,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391514785,3.00190066,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391516230,1.97596266,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391517207,4.32607366,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391517707,2.65936166,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391518199,2.64936166,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391518212,2.47795566,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391518479,2.05571566,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391520134,1.94596266,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391520871,1.34360806,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391521623,1.17212306,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391521861,1.00063806,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391523044,1.23702266,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391523543,1.57999266,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391523765,1.73493266,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391524362,1.78952167,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391524993,1.75793266,58314.0,58313.0,0.121665]
["bitfinex","BTCUSD",1725391526408,1.79952167,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391526654,2.14249167,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391527365,2.33052167,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391527619,2.29893266,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391527864,6.50179466,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391528108,6.52179466,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391528844,6.56019306,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391529089,6.26653606,58314.0,58313.0,0.008965]
["bitfinex","BTCUSD",1725391529319,6.26653606,58314.0,58281.0,0.34316]
["bitfinex","BTCUSD",1725391529320,0.01,58300.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391529579,0.7509896,58297.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391529804,1.5601296,58297.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391530065,3.46825106,58297.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391530348,3.73204706,58297.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391530696,3.38897706,58297.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391530908,2.80263206,58297.0,58296.0,0.1097]
["bitfinex","BTCUSD",1725391531213,2.80263206,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391531363,3.11471806,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391532031,1.68129646,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391532247,1.91768106,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391532468,1.942636,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391536466,2.285706,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391537114,2.34305486,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391538484,2.295706,58297.0,58296.0,0.1105987]
["bitfinex","BTCUSD",1725391541558,2.638776,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391541771,2.71570552,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391541988,2.38505552,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391542409,7.48927486,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391542632,6.98110786,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391542869,7.08568055,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391543103,6.98310786,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391543769,6.41040286,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391544006,6.36202986,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391544433,6.49028699,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391544893,6.4901754,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391545319,5.76460886,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391547467,5.71526,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391547701,4.000943,58297.0,58296.0,0.0008987]
["bitfinex","BTCUSD",1725391547912,3.080265,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391548368,2.31563632,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391548606,2.213041,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391549520,2.2900267,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391549837,2.3130267,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391549926,2.31305649,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391550142,2.236041,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391550367,2.33872832,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391551243,2.236041,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391551457,2.33872832,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391551884,2.36440015,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391552101,2.236041,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391553084,2.43323815,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391553405,2.304879,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391553610,2.43332424,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391553845,2.304879,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391554066,2.36222786,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391554286,2.37222786,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391554533,2.10124286,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391554954,4.26135386,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391555402,4.75845484,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391555613,4.71110598,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391556465,4.557075,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391556927,4.71126737,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391557163,4.557075,58297.0,58296.0,0.1113987]
["bitfinex","BTCUSD",1725391557902,1.918984,58294.0,58286.0,0.09]
["bitfinex","BTCUSD",1725391558122,1.918984,58294.0,58287.0,0.1063]
["bitfinex","BTCUSD",1725391558123,0.526684,58288.0,58287.0,0.1063]
["bitfinex","BTCUSD",1725391558345,0.867852,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391558571,5.239405,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391558792,5.391246,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391559196,4.90667268,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391559253,5.07416728,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391560369,4.98013328,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391562826,4.98213328,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391563101,4.98013328,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391563342,5.00544356,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391563584,3.41627856,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391563807,3.38810456,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391564285,3.37810456,58285.0,58282.0,0.1063]
["bitfinex","BTCUSD",1725391564517,3.02932656,58285.0,58278.0,0.09]
["bitfinex","BTCUSD",1725391564897,3.02932656,58285.0,58284.0,0.123676]
["bitfinex","BTCUSD",1725391565229,3.15775451,58285.0,58284.0,0.123676]
["bitfinex","BTCUSD",1725391565614,2.34574351,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391565835,1.77098356,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391566057,1.87373151,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391566275,1.77098356,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391567150,2.38919956,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391567369,1.45599835,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391567595,1.35320996,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391567887,1.01006896,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391568106,1.24645356,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391569425,1.32354461,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391570427,1.24645356,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391571178,1.32362063,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391571355,1.34924195,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391571891,0.90331256,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391572112,0.66692796,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391572369,0.76985346,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391572876,0.42671246,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391573119,0.32378696,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391573353,0.42671246,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391574536,1.13872583,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391574567,1.24645356,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391576445,1.58959456,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391578860,1.24645356,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391580588,0.90331256,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391580865,0.66692796,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391581119,1.01006896,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391581852,0.98316228,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391582088,1.21954688,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391582331,1.02845773,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391582578,1.20002773,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391583501,1.09698661,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391583725,1.20003439,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391584164,1.20003366,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391584421,0.62050806,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391584634,0.72050806,58285.0,58284.0,0.208176]
["bitfinex","BTCUSD",1725391584856,0.00275001,58285.0,58284.0,0.246152]
["bitfinex","BTCUSD",1725391585085,0.12880881,58288.0,58284.0,0.246152]
["bitfinex","BTCUSD",1725391585086,0.07728561,58288.0,58284.0,0.390097]
["bitfinex","BTCUSD",1725391585313,0.12962481,58293.0,58284.0,0.390097]
["bitfinex","BTCUSD",1725391585314,0.171554,58291.0,58288.0,0.2041]
["bitfinex","BTCUSD",1725391585526,0.171554,58291.0,58290.0,0.0906]
["bitfinex","BTCUSD",1725391585757,0.343106,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391585981,0.51466,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391587097,0.171554,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391587487,0.51466,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391588739,0.54156006,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391589165,0.19845406,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391589619,0.54156006,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391591395,1.46415666,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391592123,1.5413874,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391592343,1.46415666,58291.0,58290.0,0.2041]
["bitfinex","BTCUSD",1725391593050,1.46415666,58291.0,58290.0,0.1135]
["bitfinex","BTCUSD",1725391594007,1.56713098,58291.0,58290.0,0.1135]
["bitfinex","BTCUSD",1725391594468,1.46415666,58291.0,58290.0,0.1135]
["bitfinex","BTCUSD",1725391595807,1.74355766,58291.0,58290.0,0.1135]
["bitfinex","BTCUSD",1725391597405,1.84355766,58291.0,58290.0,0.1135]
["bitfinex","BTCUSD",1725391597625,1.84355766,58291.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391597626,0.17157,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391597848,1.1172366,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391598064,5.3797376,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391598295,2.0051186,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391598514,2.37516525,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391599230,5.37242525,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391599671,3.56540125,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391599902,3.10680125,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391600144,2.87037625,58285.0,58284.0,0.122376]
["bitfinex","BTCUSD",1725391600352,3.02482095,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391601442,2.89492815,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391604737,2.98264945,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391605896,2.29512015,58285.0,58284.0,0.200076]
["bitfinex","BTCUSD",1725391606482,2.2682145,58285.0,58284.0,0.200076]
["bitfinex","BTCUSD",1725391606796,1.9549755,58285.0,58284.0,0.200076]
["bitfinex","BTCUSD",1725391606996,1.6118345,58285.0,58284.0,0.200076]
["bitfinex","BTCUSD",1725391608411,1.9315585,58285.0,58284.0,0.200076]
["bitfinex","BTCUSD",1725391608612,1.9085585,58285.0,58284.0,0.200076]
["bitfinex","BTCUSD",1725391613043,1.9085585,58285.0,58284.0,0.116176]
["bitfinex","BTCUSD",1725391613252,2.2516995,58285.0,58284.0,0.116176]
["bitfinex","BTCUSD",1725391613483,2.61274427,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391613727,2.41274836,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391614495,2.76588936,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391614730,2.7185405,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391615181,2.6178405,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391615465,2.2746995,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391617742,2.33204836,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391617970,2.67518936,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391618710,2.6278405,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391619276,4.9010955,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391621109,4.4344335,58285.0,58284.0,0.008976]
["bitfinex","BTCUSD",1725391621318,4.4344335,58285.0,58276.0,0.1078]
["bitfinex","BTCUSD",1725391621319,0.01,58279.0,58276.0,0.1078]
["bitfinex","BTCUSD",1725391621479,0.514809,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391621821,1.5476056,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391621926,2.2340176,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391622155,2.28393186,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391622393,4.77310986,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391622613,5.12731614,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391622836,4.97295886,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391623320,4.58834786,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391623545,4.74265948,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391624049,4.58834786,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391624284,4.74265948,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391624531,4.58834786,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391624683,4.74265948,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391625360,4.74461543,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391625596,4.61034786,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391626918,4.7645837,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391627779,4.63585873,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391629075,4.63585873,58274.0,58273.0,0.123376]
["bitfinex","BTCUSD",1725391629076,4.54775873,58274.0,58273.0,0.123376]
["bitfinex","BTCUSD",1725391629298,4.54975873,58274.0,58273.0,0.123376]
["bitfinex","BTCUSD",1725391630015,2.33144273,58274.0,58273.0,0.123376]
["bitfinex","BTCUSD",1725391630225,6.78041473,58274.0,58273.0,0.123376]
["bitfinex","BTCUSD",1725391630649,6.78041473,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391630869,5.48894873,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391631081,5.35909773,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391631781,5.35709773,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391632202,5.56068243,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391632409,5.40644659,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391632622,5.56053858,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391633262,5.40644659,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391633476,5.56054101,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391634154,5.51119215,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391634379,5.35909773,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391634601,5.51319895,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391634851,5.51119895,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391635067,4.33632295,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391635281,4.18222173,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391637322,4.22957059,58274.0,58273.0,0.008976]
["bitfinex","BTCUSD",1725391639978,4.22957059,58274.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391639979,1.897699,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391640186,5.32584014,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391640405,5.32586281,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391640879,5.66908081,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391641301,5.60529981,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391641379,5.430515,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391643095,5.18403008,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391643577,5.3931001,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391644124,5.4797001,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391644299,5.35563908,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725391646290,5.40298794,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1725391646738,5.35563908,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1725391647285,5.07511708,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1725391648594,2.29104108,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1725391648798,6.25965608,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1725391649043,5.84354408,58272.0,58271.0,1e-06]
["bitfinex","BTCUSD",1725391649819,5.84354408,58272.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391649820,1.887891,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391650063,5.3263776,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391650301,5.2639986,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391650636,5.09409457,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391650980,5.08408057,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391651719,4.77738057,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391653394,4.93165513,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391653754,5.51129273,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391653869,5.54431171,58266.0,58265.0,0.0205888]
["bitfinex","BTCUSD",1725391654084,1.889924,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391654340,5.211869,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391654978,5.555128,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391655648,5.537273,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391655874,2.967006,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391656087,3.06187464,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391659456,2.10579264,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391659689,3.84344864,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391660343,3.99778806,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391660607,4.06666806,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391661065,3.85352506,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391661291,3.81877506,58265.0,58264.0,0.1099]
["bitfinex","BTCUSD",1725391661737,3.81877506,58265.0,58264.0,0.1107976]
["bitfinex","BTCUSD",1725391661961,3.49280664,58265.0,58264.0,0.1107976]
["bitfinex","BTCUSD",1725391662193,3.66443564,58265.0,58264.0,0.1107976]
["bitfinex","BTCUSD",1725391664055,3.203308,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391664278,2.537326,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391664540,2.63219464,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391664997,2.50099464,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391665444,2.52399464,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391667783,2.67833406,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391668709,2.52399464,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391669146,2.67884064,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391669369,3.02209964,58265.0,58264.0,0.1998976]
["bitfinex","BTCUSD",1725391669456,2.9146025,58265.0,58264.0,0.1107976]
["bitfinex","BTCUSD",1725391670418,1.544769,58261.0,58260.0,0.0922]
["bitfinex","BTCUSD",1725391670665,0.514977,58255.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391670875,3.69029564,58255.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391671100,3.93715964,58255.0,58253.0,0.0918]
["bitfinex","BTCUSD",1725391671564,3.96407734,58255.0,58253.0,0.0918]
["bitfinex","BTCUSD",1725391672779,2.13303534,58255.0,58253.0,0.0918]
["bitfinex","BTCUSD",1725391672986,4.14297034,58255.0,58253.0,0.0918]
["bitfinex","BTCUSD",1725391673490,4.13111534,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391673722,3.73250734,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391673937,3.62536334,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391675076,3.56405734,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391675580,3.49525734,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391675973,3.52070571,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391676644,3.67538405,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391677088,3.52070571,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391677526,3.67536792,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391677786,3.52070571,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391677992,3.49378801,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391678551,3.52070611,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391678897,3.67535411,58255.0,58254.0,0.126187]
["bitfinex","BTCUSD",1725391679578,3.67534048,58255.0,58254.0,0.076187]
["bitfinex","BTCUSD",1725391680529,3.52070611,58255.0,58254.0,0.076187]
["bitfinex","BTCUSD",1725391681248,3.34904711,58255.0,58254.0,0.076187]
["bitfinex","BTCUSD",1725391681441,3.52070611,58255.0,58254.0,0.076187]
["bitfinex","BTCUSD",1725391681647,3.58959911,58255.0,58254.0,0.076187]
["bitfinex","BTCUSD",1725391682578,3.58959911,58255.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391682579,1.888342,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391682815,3.7071445,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391684420,3.65979564,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391685253,3.000219,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391685488,2.89152164,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391686419,3.2822055,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391686641,6.24605192,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391686897,5.16131781,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391687191,5.00671592,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391687335,4.86309064,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391687777,3.89810264,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725391688415,3.21055464,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391690734,2.83772964,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391691163,2.399526,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391691406,1.86402464,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391691825,2.01854575,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391692031,1.78979508,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391692250,1.32859144,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391692686,1.45734726,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391693218,1.52529646,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391693319,1.55221714,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391694419,1.42346132,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391694626,1.55222657,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391694832,1.42346132,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391696128,1.08827053,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391696362,1.08827053,58252.0,58251.0,0.2116]
["bitfinex","BTCUSD",1725391696363,0.74493553,58252.0,58251.0,0.2116]
["bitfinex","BTCUSD",1725391696638,0.64192268,58252.0,58251.0,0.2116]
["bitfinex","BTCUSD",1725391697303,0.98525768,58252.0,58251.0,0.2116]
["bitfinex","BTCUSD",1725391698481,1.42346132,58252.0,58251.0,0.2016]
["bitfinex","BTCUSD",1725391698707,1.52646387,58252.0,58251.0,0.2024987]
["bitfinex","BTCUSD",1725391699061,1.42346132,58252.0,58251.0,0.2024987]
["bitfinex","BTCUSD",1725391699492,1.91854951,58252.0,58251.0,0.2024987]
["bitfinex","BTCUSD",1725391699972,1.78979632,58252.0,58251.0,0.2024987]
["bitfinex","BTCUSD",1725391702385,1.92361632,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391702829,1.82874768,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391703069,1.92361632,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391704895,1.97096518,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391705313,2.31430018,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391706012,2.26695132,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391711808,2.13394832,58252.0,58251.0,0.0012987]
["bitfinex","BTCUSD",1725391711814,1.545196,58245.0,58244.0,0.1043]
["bitfinex","BTCUSD",1725391712282,4.34996631,58245.0,58244.0,0.1043]
["bitfinex","BTCUSD",1725391712283,4.41748261,58245.0,58244.0,0.1043]
["bitfinex","BTCUSD",1725391712289,4.54440565,58245.0,58244.0,0.1043]
["bitfinex","BTCUSD",1725391712499,4.30285535,58245.0,58244.0,0.1043]
["bitfinex","BTCUSD",1725391712949,4.26420738,58245.0,58244.0,0.1043]
["bitfinex","BTCUSD",1725391713412,4.26420738,58245.0,58240.0,0.0879]
["bitfinex","BTCUSD",1725391713413,1.5453,58241.0,58240.0,0.2022]
["bitfinex","BTCUSD",1725391713657,3.06870064,58241.0,58240.0,0.2022]
["bitfinex","BTCUSD",1725391713887,2.19553464,58241.0,58240.0,0.2022]
["bitfinex","BTCUSD",1725391714120,2.21853464,58241.0,58240.0,0.2022]
["bitfinex","BTCUSD",1725391716809,2.21853464,58241.0,58240.0,0.17876701]
["bitfinex","BTCUSD",1725391717293,2.24344469,58241.0,58240.0,0.17876701]
["bitfinex","BTCUSD",1725391722202,1.78807869,58241.0,58240.0,0.17876701]
["bitfinex","BTCUSD",1725391722473,1.78807869,58241.0,58240.0,0.1143]
["bitfinex","BTCUSD",1725391722474,2.93309669,58241.0,58240.0,0.1143]
["bitfinex","BTCUSD",1725391722723,2.65089905,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391722960,2.62789905,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391723184,1.55056826,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391723428,1.42167869,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391725751,1.07827869,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391725996,1.52478533,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391726248,1.42167869,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391726485,1.52478814,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391726706,1.42167869,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391726948,1.55056826,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391728893,1.42167869,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391729128,1.92849369,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391729379,2.27189369,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391730151,1.91218069,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391732285,1.76507869,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391733001,2.48087069,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391733352,2.44439269,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391733957,2.26678769,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391734185,2.25320769,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391734863,2.03631879,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391735139,1.82299189,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391735349,1.71988979,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391736029,0.93822115,58241.0,58240.0,0.2154987]
["bitfinex","BTCUSD",1725391736339,1.01554487,58241.0,58240.0,0.2154987]
["bitfinex","BTCUSD",1725391736582,0.93822115,58241.0,58240.0,0.2154987]
["bitfinex","BTCUSD",1725391736726,0.93822115,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391736945,1.01554487,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391739455,1.01554487,58241.0,58240.0,0.2154987]
["bitfinex","BTCUSD",1725391739876,0.93822115,58241.0,58240.0,0.2154987]
["bitfinex","BTCUSD",1725391740094,1.35895367,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391740356,1.28162115,58241.0,58240.0,0.2054987]
["bitfinex","BTCUSD",1725391741030,1.28162115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391741958,1.62502115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391742846,1.75394774,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391743071,1.62502115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391743291,1.75394665,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391743519,1.62502115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391743736,1.28162115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391743960,1.41057836,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391744234,1.28162115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391744454,1.41057836,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391744683,1.62502115,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391745107,2.16530815,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391745807,2.32008669,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391746480,2.16530815,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391746696,2.32012382,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391747160,1.60771682,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391747398,1.43643682,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391748837,1.87470546,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391749069,1.43643682,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391749421,1.37648979,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391749539,1.53130546,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391750793,1.87470546,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391751039,1.53130546,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391751508,1.37648979,58241.0,58240.0,0.2078987]
["bitfinex","BTCUSD",1725391751745,3.08139679,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391752218,2.76869233,58241.0,58240.0,0.1151987]
["bitfinex","BTCUSD",1725391752688,3.13509233,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391752923,2.72270233,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391753164,2.65881233,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391753432,2.58204733,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391753688,2.23864733,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391753938,2.14377869,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391754195,2.69587363,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391754431,2.76322249,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391754666,2.71587363,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391755356,2.25081163,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391755576,6.32738063,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391755866,5.72334463,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391756119,5.45554263,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391757039,5.41649663,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391757272,4.62149863,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391757762,4.18322999,58241.0,58240.0,0.0008987]
["bitfinex","BTCUSD",1725391757984,1.73354964,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391758206,4.51829064,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391758441,5.08230314,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391758682,5.04800114,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391758922,5.06593984,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391759164,4.0059482,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391759418,3.94608034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391759661,4.12081684,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391760107,3.96608034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391760325,4.12077403,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391760819,4.12277403,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391761485,4.12077403,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391761730,3.96608034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391762202,3.96808034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391762444,3.96608034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391763143,4.14019083,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391763368,3.96608034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391763648,3.96808034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391763869,3.96608034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391764574,3.96808034,58238.0,58237.0,0.008987]
["bitfinex","BTCUSD",1725391765108,3.96808034,58238.0,58233.0,3.01480012]
["bitfinex","BTCUSD",1725391765109,2.94123464,58234.0,58233.0,3.01480012]
["bitfinex","BTCUSD",1725391765312,2.94323464,58234.0,58233.0,2.36130852]
["bitfinex","BTCUSD",1725391765531,3.06623464,58234.0,58233.0,2.30083852]
["bitfinex","BTCUSD",1725391765790,3.06623464,58234.0,58233.0,2.26649352]
["bitfinex","BTCUSD",1725391765791,3.09316833,58234.0,58233.0,2.26649352]
["bitfinex","BTCUSD",1725391766038,8.14316833,58234.0,58233.0,2.16345852]
["bitfinex","BTCUSD",1725391766314,8.63340133,58234.0,58233.0,1.83896352]
["bitfinex","BTCUSD",1725391766537,7.83400333,58234.0,58233.0,1.83896352]
["bitfinex","BTCUSD",1725391766760,7.30747233,58234.0,58233.0,1.73592852]
["bitfinex","BTCUSD",1725391767039,7.30747233,58234.0,58233.0,1.66723852]
["bitfinex","BTCUSD",1725391767461,7.30747233,58234.0,58233.0,1.65423852]
["bitfinex","BTCUSD",1725391767560,7.30747233,58234.0,58233.0,1.57872219]
["bitfinex","BTCUSD",1725391768432,7.30747233,58234.0,58233.0,1.47270719]
["bitfinex","BTCUSD",1725391768656,7.30747233,58234.0,58233.0,1.43836219]
["bitfinex","BTCUSD",1725391768892,7.30747233,58234.0,58233.0,1.32232719]
["bitfinex","BTCUSD",1725391769539,8.00747233,58234.0,58233.0,1.24063719]
["bitfinex","BTCUSD",1725391769994,8.00747233,58234.0,58233.0,1.13760219]
["bitfinex","BTCUSD",1725391770439,8.00747233,58234.0,58233.0,1.06891219]
["bitfinex","BTCUSD",1725391770901,8.08013337,58234.0,58233.0,0.82440958]
["bitfinex","BTCUSD",1725391771145,8.08013337,58234.0,58233.0,0.78230958]
["bitfinex","BTCUSD",1725391771371,7.99433637,58234.0,58233.0,0.75703332]
["bitfinex","BTCUSD",1725391772006,7.99433637,58234.0,58233.0,0.61965332]
["bitfinex","BTCUSD",1725391772233,7.99433637,58234.0,58233.0,0.54761832]
["bitfinex","BTCUSD",1725391772487,0.02,58215.0,58214.0,0.008976]
["bitfinex","BTCUSD",1725391772708,0.02,58215.0,58206.0,0.0116128]
["bitfinex","BTCUSD",1725391772709,0.343601,58207.0,58206.0,0.0116128]
["bitfinex","BTCUSD",1725391772936,5.44488164,58207.0,58206.0,0.0116128]
["bitfinex","BTCUSD",1725391773167,5.92656014,58207.0,58206.0,0.0116128]
["bitfinex","BTCUSD",1725391773394,5.92656014,58207.0,58184.0,0.09486864]
["bitfinex","BTCUSD",1725391773395,1.546231,58206.0,58203.0,0.1122]
["bitfinex","BTCUSD",1725391773831,6.29952473,58206.0,58203.0,0.1122]
["bitfinex","BTCUSD",1725391774045,6.32252473,58206.0,58203.0,0.1122]
["bitfinex","BTCUSD",1725391774143,4.0667557,58206.0,58203.0,0.1122]
["bitfinex","BTCUSD",1725391774347,4.16947957,58206.0,58203.0,0.1122]
["bitfinex","BTCUSD",1725391774568,4.16947957,58206.0,58193.0,0.09486864]
["bitfinex","BTCUSD",1725391774569,1.96936016,58206.0,58205.0,0.237176]
["bitfinex","BTCUSD",1725391776660,1.96936016,58206.0,58205.0,0.124076]
["bitfinex","BTCUSD",1725391780016,2.03831216,58206.0,58205.0,0.124076]
["bitfinex","BTCUSD",1725391783562,1.96081045,58206.0,58205.0,0.124076]
["bitfinex","BTCUSD",1725391783995,1.96081045,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391783996,1.25059645,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391784252,1.52525145,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391784494,1.71391845,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391784718,1.64966445,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391784952,1.60203245,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391785421,1.62503245,58206.0,58205.0,0.237376]
["bitfinex","BTCUSD",1725391787038,1.62503245,58206.0,58205.0,0.124076]
["bitfinex","BTCUSD",1725391787961,1.58228445,58206.0,58205.0,0.124076]
["bitfinex","BTCUSD",1725391788410,1.58228445,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391788411,2.54528553,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391788863,2.16342406,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391789110,2.16342406,58206.0,58205.0,0.126976]
["bitfinex","BTCUSD",1725391789563,2.16342406,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391790894,2.50703106,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391791580,2.66771029,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391791823,3.04821729,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391792291,3.06821729,58206.0,58205.0,0.008976]
["bitfinex","BTCUSD",1725391792957,1.546573,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391793192,6.00180361,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391793409,6.50936261,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391793635,6.00895554,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391793862,6.03590579,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391794361,5.50258579,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391795074,2.34575679,58193.0,58191.0,0.1418]
["bitfinex","BTCUSD",1725391795082,2.34575679,58193.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725391795262,5.85070179,58193.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725391795767,3.40025895,58193.0,58192.0,0.150376]
["bitfinex","BTCUSD",1725391796003,3.05564895,58193.0,58192.0,0.150376]
["bitfinex","BTCUSD",1725391798255,3.08093456,58193.0,58192.0,0.150376]
["bitfinex","BTCUSD",1725391799787,3.08093456,58193.0,58192.0,0.008976]
["bitfinex","BTCUSD",1725391800445,2.27706956,58193.0,58192.0,0.008976]
["bitfinex","BTCUSD",1725391800706,1.27306456,58193.0,58192.0,0.257976]
["bitfinex","BTCUSD",1725391801375,1.83968456,58193.0,58192.0,0.257976]
["bitfinex","BTCUSD",1725391801596,1.72435656,58193.0,58192.0,0.257976]
["bitfinex","BTCUSD",1725391801804,0.07017456,58193.0,58192.0,0.267976]
["bitfinex","BTCUSD",1725391802033,0.02695025,58193.0,58192.0,0.267976]
["bitfinex","BTCUSD",1725391802472,0.02,58212.0,58192.0,0.267976]
["bitfinex","BTCUSD",1725391802473,0.0246083,58206.0,58205.0,0.1464]
["bitfinex","BTCUSD",1725391802478,0.5400183,58206.0,58205.0,0.1464]
["bitfinex","BTCUSD",1725391802706,0.5400183,58206.0,58205.0,0.263]
["bitfinex","BTCUSD",1725391802707,0.0246083,58206.0,58205.0,0.263]
["bitfinex","BTCUSD",1725391802935,0.0179387,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725391803199,0.515356,58212.0,58211.0,0.1547]
["bitfinex","BTCUSD",1725391803676,0.515356,58212.0,58211.0,0.2713]
["bitfinex","BTCUSD",1725391803686,0.171785,58212.0,58211.0,0.2713]
["bitfinex","BTCUSD",1725391803828,0.343538,58218.0,58215.0,0.01]
["bitfinex","BTCUSD",1725391803829,0.171774,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725391804068,0.171774,58216.0,58215.0,0.50253261]
["bitfinex","BTCUSD",1725391804290,0.17177,58218.0,58217.0,0.01]
["bitfinex","BTCUSD",1725391804510,0.515306,58218.0,58217.0,0.2683]
["bitfinex","BTCUSD",1725391804989,0.515306,58218.0,58217.0,0.2583]
["bitfinex","BTCUSD",1725391804990,0.90575456,58218.0,58217.0,0.2583]
["bitfinex","BTCUSD",1725391805205,1.202378,58218.0,58217.0,0.2583]
["bitfinex","BTCUSD",1725391806118,0.615306,58218.0,58217.0,0.2683]
["bitfinex","BTCUSD",1725391806380,0.36399935,58218.0,58217.0,0.2683]
["bitfinex","BTCUSD",1725391806600,0.27177,58218.0,58217.0,0.2683]
["bitfinex","BTCUSD",1725391806819,0.06892,58226.0,58220.0,0.1441]
["bitfinex","BTCUSD",1725391807040,0.171759,58221.0,58220.0,0.1441]
["bitfinex","BTCUSD",1725391807249,0.171759,58221.0,58220.0,0.1819]
["bitfinex","BTCUSD",1725391807537,0.171759,58221.0,58220.0,0.3058]
["bitfinex","BTCUSD",1725391807756,0.515277,58221.0,58220.0,0.51553261]
["bitfinex","BTCUSD",1725391807978,0.171759,58221.0,58220.0,0.51553261]
["bitfinex","BTCUSD",1725391808629,0.515277,58221.0,58220.0,0.51553261]
["bitfinex","BTCUSD",1725391810447,0.858795,58221.0,58220.0,0.278]
["bitfinex","BTCUSD",1725391810657,0.515277,58221.0,58220.0,0.278]
["bitfinex","BTCUSD",1725391811085,0.858795,58221.0,58220.0,0.278]
["bitfinex","BTCUSD",1725391811301,0.88573333,58221.0,58220.0,0.278]
["bitfinex","BTCUSD",1725391813028,0.88573333,58221.0,58220.0,0.1441]
["bitfinex","BTCUSD",1725391813029,1.22925133,58221.0,58220.0,0.1441]
["bitfinex","BTCUSD",1725391813230,1.35225133,58221.0,58220.0,0.1441]
["bitfinex","BTCUSD",1725391813337,1.35225133,58221.0,58215.0,0.1145]
["bitfinex","BTCUSD",1725391813338,0.343542,58217.0,58216.0,0.1431]
["bitfinex","BTCUSD",1725391813861,0.515313,58217.0,58216.0,0.1431]
["bitfinex","BTCUSD",1725391813870,1.225397,58217.0,58216.0,0.1431]
["bitfinex","BTCUSD",1725391814098,1.225397,58217.0,58211.0,0.1183]
["bitfinex","BTCUSD",1725391814099,0.858927,58212.0,58211.0,0.1183]
["bitfinex","BTCUSD",1725391814246,1.302498,58212.0,58211.0,0.1183]
["bitfinex","BTCUSD",1725391814450,1.302498,58212.0,58211.0,0.2529]
["bitfinex","BTCUSD",1725391814676,0.98586762,58212.0,58211.0,0.2529]
["bitfinex","BTCUSD",1725391815850,0.98586762,58212.0,58211.0,0.2629]
["bitfinex","BTCUSD",1725391815851,0.12694062,58212.0,58211.0,0.2629]
["bitfinex","BTCUSD",1725391816208,0.171778,58215.0,58212.0,0.2686]
["bitfinex","BTCUSD",1725391816307,0.171777,58215.0,58214.0,0.23753261]
["bitfinex","BTCUSD",1725391816531,0.515331,58215.0,58214.0,0.50853261]
["bitfinex","BTCUSD",1725391816751,0.54226768,58215.0,58214.0,0.50853261]
["bitfinex","BTCUSD",1725391816969,0.29871368,58215.0,58214.0,0.50853261]
["bitfinex","BTCUSD",1725391818152,0.64226768,58215.0,58214.0,0.50853261]
["bitfinex","BTCUSD",1725391818372,0.12693668,58215.0,58214.0,0.50853261]
["bitfinex","BTCUSD",1725391818602,0.02693668,58215.0,58214.0,0.50853261]
["bitfinex","BTCUSD",1725391819053,0.02693668,58215.0,58214.0,0.68031161]
["bitfinex","BTCUSD",1725391819318,0.02693668,58215.0,58214.0,1.12645847]
["bitfinex","BTCUSD",1725391819990,0.02693668,58215.0,58214.0,1.47001747]
["bitfinex","BTCUSD",1725391820218,0.02693668,58215.0,58214.0,1.12845847]
["bitfinex","BTCUSD",1725391820460,0.02693668,58215.0,58214.0,1.12645847]
["bitfinex","BTCUSD",1725391820890,0.02693668,58215.0,58214.0,1.47001747]
["bitfinex","BTCUSD",1725391821108,0.02693668,58215.0,58214.0,1.81357647]
["bitfinex","BTCUSD",1725391821608,0.02693668,58215.0,58214.0,1.47001747]
["bitfinex","BTCUSD",1725391822088,0.02693668,58215.0,58214.0,1.81357647]
["bitfinex","BTCUSD",1725391822551,0.02693668,58215.0,58214.0,1.47001747]
["bitfinex","BTCUSD",1725391822765,0.02693668,58215.0,58214.0,1.36942961]
["bitfinex","BTCUSD",1725391823234,0.02693668,58215.0,58214.0,0.271]
["bitfinex","BTCUSD",1725391823501,0.02693668,58215.0,58214.0,0.442779]
["bitfinex","BTCUSD",1725391823664,0.02693668,58215.0,58214.0,0.271]
["bitfinex","BTCUSD",1725391824098,0.02693668,58215.0,58214.0,0.442779]
["bitfinex","BTCUSD",1725391824567,0.02693668,58215.0,58214.0,0.271]
["bitfinex","BTCUSD",1725391824796,0.02693668,58215.0,58214.0,0.442779]
["bitfinex","BTCUSD",1725391825521,0.54226768,58215.0,58214.0,0.271]
["bitfinex","BTCUSD",1725391825785,0.88582168,58215.0,58214.0,0.271]
["bitfinex","BTCUSD",1725391826028,1.22937568,58215.0,58214.0,0.1363]
["bitfinex","BTCUSD",1725391826245,1.22937568,58215.0,58213.0,0.01]
["bitfinex","BTCUSD",1725391826246,0.858897,58214.0,58213.0,0.01]
["bitfinex","BTCUSD",1725391826506,1.43998861,58214.0,58210.0,0.1551]
["bitfinex","BTCUSD",1725391826713,0.77200573,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1725391826941,1.45915973,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1725391827167,1.55915973,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1725391828751,1.202624,58206.0,58205.0,0.1659987]
["bitfinex","BTCUSD",1725391828973,1.44015661,58206.0,58205.0,0.1659987]
["bitfinex","BTCUSD",1725391829725,1.46709904,58206.0,58205.0,0.1659987]
["bitfinex","BTCUSD",1725391830630,1.46709904,58206.0,58205.0,0.1779987]
["bitfinex","BTCUSD",1725391830631,0.88595943,58206.0,58205.0,0.1779987]
["bitfinex","BTCUSD",1725391830850,0.88695943,58206.0,58205.0,0.1779987]
["bitfinex","BTCUSD",1725391831291,0.02794243,58206.0,58205.0,0.73750077]
["bitfinex","BTCUSD",1725391831505,0.02794243,58206.0,58205.0,0.70713731]
["bitfinex","BTCUSD",1725391831723,0.02794243,58206.0,58205.0,0.4696047]
["bitfinex","BTCUSD",1725391831941,0.02794243,58206.0,58205.0,0.8132177]
["bitfinex","BTCUSD",1725391832211,0.02794243,58206.0,58205.0,1.1568307]
["bitfinex","BTCUSD",1725391832381,0.001,58206.0,58205.0,1.32553731]
["bitfinex","BTCUSD",1725391833245,0.001,58206.0,58205.0,1.1568307]
["bitfinex","BTCUSD",1725391833342,0.001,58206.0,58205.0,0.4696047]
["bitfinex","BTCUSD",1725391833504,0.001,58206.0,58205.0,0.2977987]
["bitfinex","BTCUSD",1725391833930,0.001,58206.0,58205.0,0.3020987]
["bitfinex","BTCUSD",1725391833931,0.19974225,58206.0,58205.0,0.3020987]
["bitfinex","BTCUSD",1725391834595,0.02793925,58206.0,58205.0,0.3020987]
["bitfinex","BTCUSD",1725391835022,0.19974225,58206.0,58205.0,0.3020987]
["bitfinex","BTCUSD",1725391835439,0.54334925,58206.0,58205.0,0.3020987]
["bitfinex","BTCUSD",1725391836309,0.88695625,58206.0,58205.0,0.3020987]
["bitfinex","BTCUSD",1725391836761,0.88695625,58206.0,58205.0,0.0228987]
["bitfinex","BTCUSD",1725391840234,1.23056325,58206.0,58205.0,0.0228987]
["bitfinex","BTCUSD",1725391841213,1.46809586,58206.0,58205.0,0.0228987]
["bitfinex","BTCUSD",1725391841648,1.23056325,58206.0,58205.0,0.0228987]
["bitfinex","BTCUSD",1725391844750,1.57417025,58206.0,58205.0,0.0128987]
["bitfinex","BTCUSD",1725391844987,2.96346986,58206.0,58205.0,0.0128987]
["bitfinex","BTCUSD",1725391845237,3.09368788,58206.0,58205.0,0.0128987]
["bitfinex","BTCUSD",1725391845453,2.96546986,58206.0,58205.0,0.0128987]
["bitfinex","BTCUSD",1725391845682,2.96346986,58206.0,58205.0,0.0128987]
["bitfinex","BTCUSD",1725391845914,2.96346986,58206.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391845915,2.13776161,58194.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391846140,7.329028,58194.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391846352,3.95638361,58194.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391846566,4.10802469,58194.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391846777,4.10903539,58194.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391846997,4.20763539,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391847435,4.33627647,58194.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725391847668,4.69395447,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391848094,3.02915447,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391848306,6.02424147,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391848510,5.72769826,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391848773,5.62485839,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391849057,5.72769826,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391849463,5.65050422,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391850796,5.70200011,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391850999,5.70400011,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391851218,6.04767811,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391851654,6.17631919,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391851870,6.04767811,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391852092,6.17631919,58194.0,58193.0,0.0018987]
["bitfinex","BTCUSD",1725391852749,0.343748,58182.0,58181.0,0.008976]
["bitfinex","BTCUSD",1725391852759,4.59965822,58182.0,58181.0,1e-06]
["bitfinex","BTCUSD",1725391852773,4.59965822,58182.0,58160.0,0.01]
["bitfinex","BTCUSD",1725391852774,0.525685,58175.0,58160.0,0.01]
["bitfinex","BTCUSD",1725391853032,7.42791022,58175.0,58161.0,0.01]
["bitfinex","BTCUSD",1725391853235,7.42791022,58175.0,58158.0,0.1472]
["bitfinex","BTCUSD",1725391853236,0.85952,58172.0,58158.0,0.1472]
["bitfinex","BTCUSD",1725391853446,1.54086061,58172.0,58158.0,0.1472]
["bitfinex","BTCUSD",1725391853670,4.87211561,58172.0,58158.0,0.1472]
["bitfinex","BTCUSD",1725391853889,3.80145961,58172.0,58158.0,0.1572]
["bitfinex","BTCUSD",1725391854102,3.49987961,58172.0,58158.0,0.16063856]
["bitfinex","BTCUSD",1725391854381,3.52684145,58172.0,58158.0,0.16063856]
["bitfinex","BTCUSD",1725391854587,3.73864145,58172.0,58158.0,0.1572]
["bitfinex","BTCUSD",1725391854802,3.73864145,58172.0,58158.0,0.16063856]
["bitfinex","BTCUSD",1725391855490,2.97618545,58172.0,58163.0,0.01]
["bitfinex","BTCUSD",1725391855700,1.35594197,58172.0,58171.0,0.1521]
["bitfinex","BTCUSD",1725391856077,1.35594197,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391856078,0.54267384,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391856194,0.88648184,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391857923,0.54267384,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391858375,0.02696184,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391859045,0.19886584,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391860565,0.02696184,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391860816,0.19886584,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391861138,0.54267384,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391861265,0.88648184,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391862426,1.23028984,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391863122,1.46782245,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391863886,0.88648184,58172.0,58171.0,0.1621]
["bitfinex","BTCUSD",1725391866014,0.88648184,58172.0,58171.0,0.1629987]
["bitfinex","BTCUSD",1725391866952,1.23028984,58172.0,58171.0,0.0112987]
["bitfinex","BTCUSD",1725391867221,1.67409784,58172.0,58171.0,0.0112987]
["bitfinex","BTCUSD",1725391867495,1.67409784,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391867711,2.40331284,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391869055,2.42631284,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391869279,2.77012084,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391869504,2.04090584,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391869741,4.11163884,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391870272,4.01523884,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391871604,4.37904684,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391871822,4.58384684,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391872525,4.60178554,58172.0,58171.0,0.0012987]
["bitfinex","BTCUSD",1725391873409,4.60178554,58172.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725391873410,1.547613,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725391873654,1.78514561,58154.0,58153.0,0.01]
["bitfinex","BTCUSD",1725391873862,1.78514561,58154.0,58151.0,0.01053]
["bitfinex","BTCUSD",1725391873863,1.203741,58152.0,58151.0,0.01053]
["bitfinex","BTCUSD",1725391874081,1.203741,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725391874293,1.547667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725391874961,1.647667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725391878027,1.6727195,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725391878229,1.6727195,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391880847,1.3287935,58152.0,58151.0,0.0114276]
["bitfinex","BTCUSD",1725391881082,1.3287935,58152.0,58151.0,0.1535276]
["bitfinex","BTCUSD",1725391882491,1.99799839,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391882834,1.9795025,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391882955,1.3287935,58152.0,58151.0,0.1139276]
["bitfinex","BTCUSD",1725391883176,1.3287935,58152.0,58151.0,0.2560276]
["bitfinex","BTCUSD",1725391883387,1.3287935,58152.0,58151.0,0.2660276]
["bitfinex","BTCUSD",1725391883867,0.9848675,58152.0,58151.0,0.2660276]
["bitfinex","BTCUSD",1725391884545,1.3287935,58152.0,58151.0,0.29413555]
["bitfinex","BTCUSD",1725391884769,1.3287935,58152.0,58151.0,0.2660276]
["bitfinex","BTCUSD",1725391885733,2.3121995,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391885996,2.29077873,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391886387,3.37629473,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391886580,3.40326479,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391887433,3.35868556,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391888367,3.70261156,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391889033,3.35868556,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391889675,3.70261156,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391890783,3.70342756,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391890995,3.58022756,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391891219,3.51342956,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391891455,2.92297456,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391894238,3.04097456,58152.0,58151.0,0.0014276]
["bitfinex","BTCUSD",1725391894503,3.19963712,58152.0,58151.0,6e-07]
["bitfinex","BTCUSD",1725391894719,1.891719,58148.0,58147.0,0.0116128]
["bitfinex","BTCUSD",1725391894976,5.45933661,58148.0,58147.0,0.0116128]
["bitfinex","BTCUSD",1725391895201,5.06902461,58148.0,58147.0,0.0116128]
["bitfinex","BTCUSD",1725391895496,4.70845361,58148.0,58147.0,0.0116128]
["bitfinex","BTCUSD",1725391895716,4.36450461,58148.0,58147.0,0.0116128]
["bitfinex","BTCUSD",1725391896597,3.16843661,58148.0,58147.0,0.1531128]
["bitfinex","BTCUSD",1725391897371,3.93169761,58148.0,58147.0,0.1531128]
["bitfinex","BTCUSD",1725391897404,3.66952761,58148.0,58147.0,0.1531128]
["bitfinex","BTCUSD",1725391898345,3.66952761,58148.0,58147.0,0.0116128]
["bitfinex","BTCUSD",1725391898633,3.66952761,58148.0,58141.0,0.1174]
["bitfinex","BTCUSD",1725391898634,3.66952761,58148.0,58114.0,0.2584]
["bitfinex","BTCUSD",1725391898635,1.204486,58116.0,58114.0,0.2584]
["bitfinex","BTCUSD",1725391898840,1.44201861,58116.0,58114.0,0.2584]
["bitfinex","BTCUSD",1725391899097,1.90915761,58116.0,58114.0,0.1408]
["bitfinex","BTCUSD",1725391899453,1.9361419,58116.0,58114.0,0.1408]
["bitfinex","BTCUSD",1725391900403,1.67560929,58116.0,58114.0,0.1408]
["bitfinex","BTCUSD",1725391900413,1.67560929,58116.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391900775,2.28596729,58116.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391900902,2.13115929,58116.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391901141,1.67560929,58116.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391902076,1.67560929,58116.0,58115.0,0.160676]
["bitfinex","BTCUSD",1725391904835,1.35698792,58116.0,58115.0,0.276176]
["bitfinex","BTCUSD",1725391905521,1.35698792,58116.0,58115.0,0.160676]
["bitfinex","BTCUSD",1725391905785,1.35698792,58116.0,58115.0,0.008976]
["bitfinex","BTCUSD",1725391905786,2.40117192,58116.0,58115.0,0.008976]
["bitfinex","BTCUSD",1725391906004,2.76831092,58116.0,58115.0,0.008976]
["bitfinex","BTCUSD",1725391907180,3.34998253,58116.0,58115.0,0.008976]
["bitfinex","BTCUSD",1725391907861,3.73077077,58116.0,58115.0,0.008976]
["bitfinex","BTCUSD",1725391908317,3.38663177,58116.0,58115.0,0.008976]
["bitfinex","BTCUSD",1725391908525,3.38663177,58116.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391908526,1.892863,58113.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391908758,7.14512961,58113.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391908993,7.17051655,58113.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391909223,6.07010055,58113.0,58112.0,0.008987]
["bitfinex","BTCUSD",1725391909497,0.1718798,58094.0,58093.0,0.1492]
["bitfinex","BTCUSD",1725391909717,0.8604178,58094.0,58093.0,0.1492]
["bitfinex","BTCUSD",1725391910612,0.1718798,58094.0,58093.0,0.2711]
["bitfinex","BTCUSD",1725391910905,0.5161488,58094.0,58093.0,0.2711]
["bitfinex","BTCUSD",1725391911131,0.8604178,58094.0,58093.0,0.2711]
["bitfinex","BTCUSD",1725391911813,0.172131,58095.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391912059,0.516394,58095.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391914144,0.344246,58098.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391914312,0.172131,58095.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391914526,0.344252,58097.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391914772,0.172131,58095.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391916749,0.19912371,58095.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391917000,1.46944532,58095.0,58094.0,0.1496]
["bitfinex","BTCUSD",1725391917204,1.46944532,58095.0,58093.0,0.1227987]
["bitfinex","BTCUSD",1725391917205,0.516403,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725391919041,0.516403,58094.0,58093.0,0.1464987]
["bitfinex","BTCUSD",1725391919404,0.37126171,58095.0,58094.0,0.287434]
["bitfinex","BTCUSD",1725391919405,0.02699271,58095.0,58094.0,0.287434]
["bitfinex","BTCUSD",1725391919735,0.02699271,58095.0,58094.0,0.78074483]
["bitfinex","BTCUSD",1725391919835,0.02699271,58095.0,58094.0,1.12501383]
["bitfinex","BTCUSD",1725391920310,0.02699271,58095.0,58094.0,1.123572]
["bitfinex","BTCUSD",1725391920533,0.02699271,58095.0,58094.0,1.36110461]
["bitfinex","BTCUSD",1725391920761,0.02699271,58095.0,58094.0,1.51091918]
["bitfinex","BTCUSD",1725391921008,0.172079,58113.0,58108.0,0.23753261]
["bitfinex","BTCUSD",1725391921261,0.344164,58112.0,58109.0,0.2659]
["bitfinex","BTCUSD",1725391921531,0.516261,58110.0,58109.0,0.2659]
["bitfinex","BTCUSD",1725391921888,0.344164,58112.0,58109.0,0.2659]
["bitfinex","BTCUSD",1725391922119,0.0179387,58121.0,58110.0,0.1536]
["bitfinex","BTCUSD",1725391922365,0.344129,58118.0,58110.0,0.1536]
["bitfinex","BTCUSD",1725391922581,0.172074,58115.0,58111.0,0.06809246]
["bitfinex","BTCUSD",1725391922828,0.172074,58115.0,58112.0,0.1536]
["bitfinex","BTCUSD",1725391923069,0.344134,58117.0,58112.0,0.1536]
["bitfinex","BTCUSD",1725391923306,0.172078,58113.0,58112.0,0.1536]
["bitfinex","BTCUSD",1725391923970,0.04492313,58121.0,58113.0,0.1572]
["bitfinex","BTCUSD",1725391924254,0.172067,58117.0,58113.0,0.1572]
["bitfinex","BTCUSD",1725391924568,0.172065,58118.0,58113.0,0.1572]
["bitfinex","BTCUSD",1725391924693,0.02698443,58121.0,58115.0,0.1504]
["bitfinex","BTCUSD",1725391924927,0.02698443,58121.0,58116.0,0.00344082]
["bitfinex","BTCUSD",1725391925148,0.02698443,58121.0,58114.0,0.23753261]
["bitfinex","BTCUSD",1725391925149,0.02698443,58121.0,58120.0,0.23753261]
["bitfinex","BTCUSD",1725391925368,0.02698443,58121.0,58120.0,0.38793261]
["bitfinex","BTCUSD",1725391926106,0.02698443,58121.0,58120.0,0.2762]
["bitfinex","BTCUSD",1725391926322,0.02698443,58121.0,58120.0,0.68578961]
["bitfinex","BTCUSD",1725391926550,0.02698443,58121.0,58120.0,1.13324112]
["bitfinex","BTCUSD",1725391926780,0.02698443,58121.0,58120.0,1.02990461]
["bitfinex","BTCUSD",1725391927039,0.02698443,58121.0,58120.0,1.37401961]
["bitfinex","BTCUSD",1725391927341,0.0179387,58135.0,58126.0,0.2762]
["bitfinex","BTCUSD",1725391927673,0.0269771,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1725391927860,0.0269771,58130.0,58129.0,0.1504]
["bitfinex","BTCUSD",1725391927977,0.0269771,58130.0,58129.0,0.782693]
["bitfinex","BTCUSD",1725391928596,0.0269771,58130.0,58129.0,1.01522561]
["bitfinex","BTCUSD",1725391929061,0.0269771,58130.0,58129.0,1.36128761]
["bitfinex","BTCUSD",1725391929269,0.0269771,58130.0,58129.0,1.52999422]
["bitfinex","BTCUSD",1725391929977,0.0269771,58130.0,58129.0,1.87405622]
["bitfinex","BTCUSD",1725391930238,0.343973,58145.0,58130.0,0.97734]
["bitfinex","BTCUSD",1725391930408,0.02697229,58139.0,58130.0,0.97734]
["bitfinex","BTCUSD",1725391931752,0.02697229,58139.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391931974,0.171997,58141.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391932221,0.171993,58142.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391932456,0.343973,58145.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391932457,0.171996,58141.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391932674,0.17199,58143.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391933116,0.343983,58143.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391933390,0.171996,58141.0,58130.0,1.13024]
["bitfinex","BTCUSD",1725391933788,0.343994,58141.0,58130.0,0.784184]
["bitfinex","BTCUSD",1725391934060,0.02697173,58146.0,58130.0,0.2681]
["bitfinex","BTCUSD",1725391934061,0.0246786,58139.0,58130.0,0.2681]
["bitfinex","BTCUSD",1725391934266,0.860942,58131.0,58130.0,0.2681]
["bitfinex","BTCUSD",1725391934506,0.516892,58131.0,58130.0,0.2681]
["bitfinex","BTCUSD",1725391934779,0.860942,58131.0,58130.0,0.2681]
["bitfinex","BTCUSD",1725391935004,0.860942,58131.0,58114.0,0.34415]
["bitfinex","BTCUSD",1725391935005,0.51612,58126.0,58125.0,0.1434]
["bitfinex","BTCUSD",1725391935234,1.11654261,58131.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391935235,0.172048,58123.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391935463,0.172043,58125.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391935713,0.000817,58131.0,58122.0,0.72503561]
["bitfinex","BTCUSD",1725391935714,0.172029,58130.0,58122.0,0.72503561]
["bitfinex","BTCUSD",1725391935936,0.02697854,58123.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391936156,0.172046,58124.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391936413,0.172042,58126.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391936906,0.172044,58125.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391937480,0.17204,58126.0,58122.0,0.1434]
["bitfinex","BTCUSD",1725391938426,0.02697795,58127.0,58122.0,0.315451]
["bitfinex","BTCUSD",1725391938652,0.02697795,58127.0,58122.0,0.55298361]
["bitfinex","BTCUSD",1725391938855,0.19901595,58127.0,58122.0,0.38093261]
["bitfinex","BTCUSD",1725391939075,0.02697795,58127.0,58125.0,0.1182]
["bitfinex","BTCUSD",1725391939757,0.19901495,58127.0,58125.0,0.1182]
["bitfinex","BTCUSD",1725391939963,0.02697795,58127.0,58125.0,0.1182]
["bitfinex","BTCUSD",1725391940186,0.000817,58126.0,58125.0,0.1182]
["bitfinex","BTCUSD",1725391943189,0.000817,58126.0,58125.0,1.46726526]
["bitfinex","BTCUSD",1725391943537,0.000817,58126.0,58125.0,1.82335126]
["bitfinex","BTCUSD",1725391943751,0.000817,58126.0,58125.0,1.81991117]
["bitfinex","BTCUSD",1725391946327,0.000817,58126.0,58125.0,1.83991117]
["bitfinex","BTCUSD",1725391946573,0.000817,58126.0,58125.0,1.498101]
["bitfinex","BTCUSD",1725391946787,0.000817,58126.0,58125.0,1.156015]
["bitfinex","BTCUSD",1725391947429,0.000817,58126.0,58125.0,1.500101]
["bitfinex","BTCUSD",1725391947639,0.000817,58126.0,58125.0,1.156015]
["bitfinex","BTCUSD",1725391948074,0.000817,58126.0,58125.0,1.29536976]
["bitfinex","BTCUSD",1725391948288,0.000817,58126.0,58125.0,1.28536976]
["bitfinex","BTCUSD",1725391948513,0.000817,58126.0,58125.0,0.93128376]
["bitfinex","BTCUSD",1725391949383,0.343993,58141.0,58129.0,0.23753261]
["bitfinex","BTCUSD",1725391949590,0.343993,58141.0,58128.0,0.1621]
["bitfinex","BTCUSD",1725391949591,0.172002,58139.0,58135.0,0.1235]
["bitfinex","BTCUSD",1725391949824,0.172005,58138.0,58136.0,0.029752]
["bitfinex","BTCUSD",1725391950034,0.172007,58137.0,58136.0,0.029752]
["bitfinex","BTCUSD",1725391950475,0.343998,58140.0,58136.0,0.029752]
["bitfinex","BTCUSD",1725391950476,0.172006,58138.0,58136.0,0.029752]
["bitfinex","BTCUSD",1725391950689,0.02697344,58142.0,58137.0,0.32754564]
["bitfinex","BTCUSD",1725391950903,0.02697344,58142.0,58138.0,0.24483702]
["bitfinex","BTCUSD",1725391951125,0.02697344,58142.0,58138.0,0.48236963]
["bitfinex","BTCUSD",1725391951556,0.02697344,58142.0,58138.0,0.07283302]
["bitfinex","BTCUSD",1725391951971,0.344009,58138.0,58135.0,0.1235]
["bitfinex","BTCUSD",1725391952158,0.51603,58136.0,58135.0,0.1235]
["bitfinex","BTCUSD",1725391952828,0.54300178,58136.0,58135.0,0.1235]
["bitfinex","BTCUSD",1725391953685,0.02697178,58136.0,58135.0,0.1235]
["bitfinex","BTCUSD",1725391953901,0.02697178,58136.0,58135.0,0.1682624]
["bitfinex","BTCUSD",1725391954111,0.02697178,58136.0,58135.0,0.92183401]
["bitfinex","BTCUSD",1725391955242,0.02697178,58136.0,58135.0,0.53304561]
["bitfinex","BTCUSD",1725391955670,0.02697178,58136.0,58135.0,0.295513]
["bitfinex","BTCUSD",1725391956522,0.02697178,58136.0,58135.0,0.87707161]
["bitfinex","BTCUSD",1725391956970,0.02697178,58136.0,58135.0,0.53304561]
["bitfinex","BTCUSD",1725391958523,0.02697178,58136.0,58135.0,1.22109761]
["bitfinex","BTCUSD",1725391958746,0.02697178,58136.0,58135.0,1.38980422]
["bitfinex","BTCUSD",1725391958963,0.02697178,58136.0,58135.0,1.53470422]
["bitfinex","BTCUSD",1725391960087,0.171995,58141.0,58137.0,0.172005]
["bitfinex","BTCUSD",1725391960353,0.171999,58140.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725391960843,0.171999,58140.0,58135.0,0.85465122]
["bitfinex","BTCUSD",1725391960844,0.172003,58139.0,58135.0,0.85465122]
["bitfinex","BTCUSD",1725391961139,0.343999,58140.0,58135.0,0.85465122]
["bitfinex","BTCUSD",1725391961140,0.172005,58138.0,58135.0,0.63380143]
["bitfinex","BTCUSD",1725391961989,0.172005,58138.0,58135.0,0.62580143]
["bitfinex","BTCUSD",1725391962454,0.172005,58138.0,58136.0,0.008]
["bitfinex","BTCUSD",1725391962933,0.172005,58138.0,58135.0,0.62580143]
["bitfinex","BTCUSD",1725391963147,0.173005,58138.0,58136.0,0.11438524]
["bitfinex","BTCUSD",1725391963572,0.172005,58138.0,58136.0,0.11438524]
["bitfinex","BTCUSD",1725391963778,0.172005,58138.0,58135.0,0.50593261]
["bitfinex","BTCUSD",1725391964037,0.173005,58138.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391964575,0.172007,58137.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391964839,0.173005,58138.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391965219,0.173005,58138.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391965220,0.172005,58138.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391965480,0.172005,58138.0,58135.0,0.68894461]
["bitfinex","BTCUSD",1725391965692,0.173005,58138.0,58135.0,0.51693261]
["bitfinex","BTCUSD",1725391966120,0.172005,58138.0,58135.0,0.50593261]
["bitfinex","BTCUSD",1725391966328,0.173005,58138.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391966760,0.172002,58139.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391967353,0.001,58138.0,58136.0,0.10219856]
["bitfinex","BTCUSD",1725391967419,0.001,58138.0,58135.0,0.68894461]
["bitfinex","BTCUSD",1725391967617,0.173005,58138.0,58135.0,0.68894461]
["bitfinex","BTCUSD",1725391968506,0.172005,58138.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391969383,0.173005,58138.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391969840,0.173005,58138.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391969841,0.172005,58138.0,58135.0,0.50593261]
["bitfinex","BTCUSD",1725391970063,0.172005,58138.0,58135.0,0.68894461]
["bitfinex","BTCUSD",1725391970064,0.19997585,58138.0,58135.0,0.68894461]
["bitfinex","BTCUSD",1725391971335,0.19997585,58138.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391971336,0.19897585,58138.0,58135.0,0.67794461]
["bitfinex","BTCUSD",1725391971760,0.19997585,58138.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391972275,0.172007,58137.0,58135.0,0.50593261]
["bitfinex","BTCUSD",1725391972500,0.172007,58137.0,58135.0,0.51693261]
["bitfinex","BTCUSD",1725391972949,0.172007,58137.0,58135.0,0.50593261]
["bitfinex","BTCUSD",1725391973388,0.172007,58137.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391974101,0.19997585,58138.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391974356,0.19997585,58138.0,58136.0,0.11449866]
["bitfinex","BTCUSD",1725391974805,0.19897585,58138.0,58136.0,0.10349866]
["bitfinex","BTCUSD",1725391975035,0.001,58137.0,58136.0,0.10349866]
["bitfinex","BTCUSD",1725391975541,0.001,58137.0,58136.0,0.27550866]
["bitfinex","BTCUSD",1725391975786,0.001,58137.0,58136.0,0.10349866]
["bitfinex","BTCUSD",1725391976032,0.02697085,58138.0,58136.0,0.27550866]
["bitfinex","BTCUSD",1725391976523,0.02797085,58138.0,58136.0,0.28650866]
["bitfinex","BTCUSD",1725391977020,0.02797085,58138.0,58136.0,0.18301]
["bitfinex","BTCUSD",1725391978003,0.02697085,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725391978232,0.001,58137.0,58136.0,0.18401]
["bitfinex","BTCUSD",1725391978723,0.02697085,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725391979224,0.02878785,58138.0,58136.0,0.18301]
["bitfinex","BTCUSD",1725391979482,0.172007,58137.0,58136.0,0.011]
["bitfinex","BTCUSD",1725391979746,0.172007,58137.0,58135.0,0.2684]
["bitfinex","BTCUSD",1725391980166,0.19979185,58138.0,58135.0,0.440412]
["bitfinex","BTCUSD",1725391980904,0.172007,58137.0,58135.0,0.440412]
["bitfinex","BTCUSD",1725391980905,0.172037,58127.0,58126.0,0.153]
["bitfinex","BTCUSD",1725391981440,0.344061,58130.0,58126.0,0.153]
["bitfinex","BTCUSD",1725391981694,0.172031,58129.0,58126.0,0.153]
["bitfinex","BTCUSD",1725391982206,0.344063,58129.0,58126.0,0.153]
["bitfinex","BTCUSD",1725391982538,0.173037,58127.0,58126.0,0.167]
["bitfinex","BTCUSD",1725391982943,0.001,58127.0,58126.0,0.167]
["bitfinex","BTCUSD",1725391983399,0.173037,58127.0,58126.0,0.167]
["bitfinex","BTCUSD",1725391984036,0.517111,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1725391984249,0.173037,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1725391984471,0.17204,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391985175,0.345066,58129.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391985383,0.172037,58127.0,58125.0,0.23843131]
["bitfinex","BTCUSD",1725391985619,0.001,58126.0,58125.0,0.42247331]
["bitfinex","BTCUSD",1725391985865,0.001,58126.0,58125.0,0.25043131]
["bitfinex","BTCUSD",1725391986386,0.17304,58126.0,58125.0,0.25043131]
["bitfinex","BTCUSD",1725391986859,0.172037,58127.0,58125.0,0.23843131]
["bitfinex","BTCUSD",1725391987368,0.172037,58127.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391987831,0.172034,58128.0,58125.0,0.41047331]
["bitfinex","BTCUSD",1725391988077,0.172034,58128.0,58125.0,0.41947331]
["bitfinex","BTCUSD",1725391988513,0.172038,58127.0,58125.0,0.23843131]
["bitfinex","BTCUSD",1725391988723,0.17204,58126.0,58125.0,0.23843131]
["bitfinex","BTCUSD",1725391988992,1.31908,58126.0,58125.0,0.0118987]
["bitfinex","BTCUSD",1725391989194,1.76618936,58126.0,58125.0,0.0118987]
["bitfinex","BTCUSD",1725391989409,1.76618936,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391989410,1.7919467,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391989644,1.7919467,58126.0,58125.0,0.0108987]
["bitfinex","BTCUSD",1725391989645,1.81892241,58126.0,58125.0,0.0108987]
["bitfinex","BTCUSD",1725391989867,1.69013571,58126.0,58125.0,0.0108987]
["bitfinex","BTCUSD",1725391990302,1.47981369,58126.0,58125.0,0.0108987]
["bitfinex","BTCUSD",1725391990519,1.55710198,58126.0,58125.0,0.0108987]
["bitfinex","BTCUSD",1725391990763,1.77635369,58126.0,58125.0,0.0108987]
["bitfinex","BTCUSD",1725391991006,2.88404032,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391991295,2.75522969,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391991516,2.78085767,58126.0,58125.0,0.0118987]
["bitfinex","BTCUSD",1725391991904,2.77985767,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391992113,2.58490267,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725391992337,2.68883256,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391992749,2.58590267,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391993158,2.66306745,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391993643,2.58590267,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391994407,2.66303274,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391994972,2.54061569,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391996142,2.56361569,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391996884,1.59618369,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391997356,1.47168369,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391998097,0.64409571,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391998335,0.30001571,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391998565,0.64409571,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391998847,0.30001571,58126.0,58125.0,0.0098987]
["bitfinex","BTCUSD",1725391999056,0.64409571,58126.0,58125.0,0.1596987]
["bitfinex","BTCUSD",1725391999909,0.02797571,58126.0,58125.0,0.4660455]
["bitfinex","BTCUSD",1725392000095,0.02797571,58126.0,58125.0,0.8101315]
["bitfinex","BTCUSD",1725392000617,0.02797571,58126.0,58125.0,1.1542175]
["bitfinex","BTCUSD",1725392001646,0.02797571,58126.0,58125.0,0.8101315]
["bitfinex","BTCUSD",1725392002134,0.02797571,58126.0,58125.0,1.1542175]
["bitfinex","BTCUSD",1725392002380,0.02797571,58126.0,58125.0,0.7937277]
["bitfinex","BTCUSD",1725392002622,0.02697571,58126.0,58125.0,0.7847277]
["bitfinex","BTCUSD",1725392002866,0.02697571,58126.0,58125.0,0.7937277]
["bitfinex","BTCUSD",1725392002867,0.02797571,58126.0,58125.0,0.7937277]
["bitfinex","BTCUSD",1725392003642,0.02797571,58126.0,58125.0,1.1378137]
["bitfinex","BTCUSD",1725392003900,0.02797571,58126.0,58125.0,1.1398137]
["bitfinex","BTCUSD",1725392004136,0.02797571,58126.0,58125.0,1.1378137]
["bitfinex","BTCUSD",1725392004419,0.02797571,58126.0,58125.0,1.30652031]
["bitfinex","BTCUSD",1725392004869,0.02797571,58126.0,58125.0,1.30852031]
["bitfinex","BTCUSD",1725392005115,0.02797571,58126.0,58125.0,0.96243431]
["bitfinex","BTCUSD",1725392005338,0.02797571,58126.0,58125.0,1.30652031]
["bitfinex","BTCUSD",1725392007713,0.02797571,58126.0,58125.0,1.30852031]
["bitfinex","BTCUSD",1725392008170,0.02797571,58126.0,58125.0,1.66260631]
["bitfinex","BTCUSD",1725392008338,0.001,58126.0,58125.0,2.02669231]
["bitfinex","BTCUSD",1725392008815,0.001,58126.0,58125.0,2.16889939]
["bitfinex","BTCUSD",1725392009130,0.27505746,58146.0,58145.0,0.77875]
["bitfinex","BTCUSD",1725392009343,0.27505746,58146.0,58145.0,0.88037826]
["bitfinex","BTCUSD",1725392009632,0.02697165,58146.0,58145.0,0.88037826]
["bitfinex","BTCUSD",1725392010327,0.02697165,58146.0,58145.0,0.36442826]
["bitfinex","BTCUSD",1725392010701,0.02697165,58146.0,58145.0,0.53641126]
["bitfinex","BTCUSD",1725392011606,0.02697165,58146.0,58145.0,0.88037826]
["bitfinex","BTCUSD",1725392012275,0.02697165,58146.0,58145.0,1.122717]
["bitfinex","BTCUSD",1725392012490,0.02697165,58146.0,58145.0,1.466684]
["bitfinex","BTCUSD",1725392012958,0.38311471,58158.0,58150.0,0.343934]
["bitfinex","BTCUSD",1725392013183,0.02489998,58161.0,58152.0,0.23753261]
["bitfinex","BTCUSD",1725392013397,0.343847,58166.0,58156.0,0.343897]
["bitfinex","BTCUSD",1725392013398,0.343843,58166.0,58156.0,0.343897]
["bitfinex","BTCUSD",1725392013614,0.171925,58165.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725392013838,0.343843,58166.0,58161.0,0.0756805]
["bitfinex","BTCUSD",1725392014095,0.171931,58163.0,58158.0,0.40947661]
["bitfinex","BTCUSD",1725392014349,0.171931,58163.0,58158.0,0.40947561]
["bitfinex","BTCUSD",1725392015025,0.5877,58171.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725392015026,0.171919,58167.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725392015270,0.171923,58166.0,58163.0,0.0034382]
["bitfinex","BTCUSD",1725392015499,0.171923,58166.0,58164.0,0.19089048]
["bitfinex","BTCUSD",1725392016147,0.171924,58165.0,58164.0,0.19089048]
["bitfinex","BTCUSD",1725392016364,0.343834,58168.0,58164.0,0.19089048]
["bitfinex","BTCUSD",1725392016598,0.171924,58166.0,58164.0,0.19089048]
["bitfinex","BTCUSD",1725392016846,0.02695977,58167.0,58165.0,0.23230273]
["bitfinex","BTCUSD",1725392017077,0.02695977,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725392017286,0.171912,58170.0,58164.0,0.68475661]
["bitfinex","BTCUSD",1725392017501,0.171912,58169.0,58164.0,0.68475661]
["bitfinex","BTCUSD",1725392017731,0.171917,58168.0,58165.0,0.13744826]
["bitfinex","BTCUSD",1725392018429,0.171916,58168.0,58165.0,0.13744826]
["bitfinex","BTCUSD",1725392020040,0.171919,58167.0,58165.0,0.13744826]
["bitfinex","BTCUSD",1725392021255,0.171919,58167.0,58164.0,0.2753]
["bitfinex","BTCUSD",1725392022204,0.171921,58166.0,58164.0,0.2753]
["bitfinex","BTCUSD",1725392023212,0.171919,58167.0,58164.0,0.2753]
["bitfinex","BTCUSD",1725392024203,0.171921,58166.0,58164.0,0.2753]
["bitfinex","BTCUSD",1725392024422,0.171921,58166.0,58165.0,0.02003413]
["bitfinex","BTCUSD",1725392025164,0.171921,58166.0,58164.0,0.2753]
["bitfinex","BTCUSD",1725392027788,0.515773,58165.0,58164.0,0.2753]
["bitfinex","BTCUSD",1725392027914,0.515773,58165.0,58164.0,0.1496]
["bitfinex","BTCUSD",1725392028085,0.171924,58165.0,58164.0,0.1496]
["bitfinex","BTCUSD",1725392028310,0.171922,58166.0,58164.0,0.1496]
["bitfinex","BTCUSD",1725392028547,0.171921,58166.0,58164.0,0.1496]
["bitfinex","BTCUSD",1725392028777,0.171925,58165.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725392029241,0.171925,58165.0,58161.0,0.1496]
["bitfinex","BTCUSD",1725392029463,0.171925,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1725392029887,0.515774,58165.0,58161.0,0.321535]
["bitfinex","BTCUSD",1725392030318,0.515774,58165.0,58162.0,0.001]
["bitfinex","BTCUSD",1725392030767,0.515774,58165.0,58161.0,0.321535]
["bitfinex","BTCUSD",1725392031067,0.515774,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1725392032075,0.171925,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1725392032751,0.171925,58165.0,58161.0,0.1496]
["bitfinex","BTCUSD",1725392033187,0.171928,58164.0,58162.0,0.001]
["bitfinex","BTCUSD",1725392033399,0.17193,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1725392033681,0.343857,58164.0,58156.0,0.2766]
["bitfinex","BTCUSD",1725392033903,0.171944,58159.0,58156.0,0.2766]
["bitfinex","BTCUSD",1725392034114,0.171945,58158.0,58157.0,0.0792462]
["bitfinex","BTCUSD",1725392034329,0.171943,58159.0,58156.0,0.2766]
["bitfinex","BTCUSD",1725392034546,0.19890365,58159.0,58156.0,0.2766]
["bitfinex","BTCUSD",1725392034859,0.171943,58159.0,58156.0,0.2766]
["bitfinex","BTCUSD",1725392034983,0.171945,58158.0,58156.0,0.2786]
["bitfinex","BTCUSD",1725392035412,0.34388,58160.0,58156.0,0.2786]
["bitfinex","BTCUSD",1725392035638,0.171943,58159.0,58156.0,0.13979226]
["bitfinex","BTCUSD",1725392035848,0.85974,58157.0,58156.0,0.002]
["bitfinex","BTCUSD",1725392036506,0.88670359,58157.0,58156.0,0.002]
["bitfinex","BTCUSD",1725392036724,0.343924,58153.0,58150.0,0.124]
["bitfinex","BTCUSD",1725392036959,0.171964,58152.0,58150.0,0.124]
["bitfinex","BTCUSD",1725392037193,0.343912,58155.0,58150.0,0.124]
["bitfinex","BTCUSD",1725392037640,0.171959,58154.0,58150.0,0.295968]
["bitfinex","BTCUSD",1725392037850,0.343912,58155.0,58150.0,0.295968]
["bitfinex","BTCUSD",1725392038074,0.17196,58153.0,58150.0,0.295968]
["bitfinex","BTCUSD",1725392038729,0.17196,58153.0,58150.0,0.307968]
["bitfinex","BTCUSD",1725392039158,0.171957,58154.0,58151.0,0.1143963]
["bitfinex","BTCUSD",1725392039378,0.17196,58153.0,58151.0,0.1143963]
["bitfinex","BTCUSD",1725392039838,0.171959,58154.0,58151.0,0.1143963]
["bitfinex","BTCUSD",1725392041262,0.343912,58155.0,58151.0,0.2993603]
["bitfinex","BTCUSD",1725392041471,0.171954,58155.0,58152.0,0.11538325]
["bitfinex","BTCUSD",1725392041647,0.37085959,58157.0,58152.0,0.11538325]
["bitfinex","BTCUSD",1725392041648,0.171957,58154.0,58152.0,0.11538325]
["bitfinex","BTCUSD",1725392042329,0.17196,58153.0,58152.0,0.11538325]
["bitfinex","BTCUSD",1725392042546,0.17196,58153.0,58151.0,0.1273963]
["bitfinex","BTCUSD",1725392042753,0.17196,58153.0,58151.0,0.013]
["bitfinex","BTCUSD",1725392043213,0.171963,58152.0,58150.0,0.1248976]
["bitfinex","BTCUSD",1725392043433,0.171963,58152.0,58151.0,0.012]
["bitfinex","BTCUSD",1725392043669,0.17196,58153.0,58151.0,0.012]
["bitfinex","BTCUSD",1725392043910,0.171958,58154.0,58151.0,0.28744866]
["bitfinex","BTCUSD",1725392044331,0.171958,58154.0,58151.0,0.12948566]
["bitfinex","BTCUSD",1725392044584,0.17196,58153.0,58151.0,0.12948566]
["bitfinex","BTCUSD",1725392045026,0.17196,58153.0,58151.0,0.11548566]
["bitfinex","BTCUSD",1725392045469,0.171963,58152.0,58151.0,0.11548566]
["bitfinex","BTCUSD",1725392045698,0.171964,58152.0,58150.0,0.1248976]
["bitfinex","BTCUSD",1725392046393,0.171964,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1725392046832,0.171966,58151.0,58150.0,0.1248976]
["bitfinex","BTCUSD",1725392047050,0.85983,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392047283,1.203762,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725392047735,1.203762,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392047959,1.44129461,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392049391,0.515898,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392049492,0.85983,58151.0,58150.0,0.01818526]
["bitfinex","BTCUSD",1725392049941,0.515898,58151.0,58150.0,0.0148976]
["bitfinex","BTCUSD",1725392050766,0.515898,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392050985,0.515898,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392051667,0.85983,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392054152,0.515898,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392054368,0.515898,58151.0,58150.0,0.02368536]
["bitfinex","BTCUSD",1725392054600,0.515898,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392055036,0.85983,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392056472,0.515898,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392056874,0.85983,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392057120,0.515898,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392057967,0.171966,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392059225,0.515898,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392061184,0.85983,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392061403,1.470062,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392062199,0.98183,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392062368,1.325762,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392062593,2.77057231,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392062816,2.693273,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392063028,2.84510518,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392063263,3.18903718,58151.0,58150.0,0.0058976]
["bitfinex","BTCUSD",1725392063488,3.235358,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392063735,3.53279411,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392063967,3.45063289,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392064497,3.45263289,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392064731,7.37742189,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392065041,7.17874789,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392065432,7.134252,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392065654,4.681844,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392065873,4.383668,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392066098,4.62173729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392068425,4.75025993,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392068876,4.62173729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392069126,4.75025733,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392069420,4.62173729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392069677,4.75024474,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392070403,4.62173729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392070636,3.60846103,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392070907,3.47996729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392071175,3.82389929,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392073268,3.60846614,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392073497,3.47996729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392074361,3.82389929,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392074512,3.47996729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392075405,3.54898329,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392075915,2.24607929,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392076091,4.39252729,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392076547,3.09696929,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392076808,3.19975166,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392077024,3.13026107,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392077237,3.14026107,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392077551,3.48419307,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392077747,3.48219307,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392078213,3.45090129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392078462,3.44090129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392078691,3.44090129,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392078692,3.43890129,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725392078921,3.44090129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392079163,3.45090129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392079667,3.49939718,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392079943,3.49739718,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392085640,3.45090129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392086106,3.30806129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392086591,3.29806129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392086897,3.15376129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392087374,3.28232438,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392087568,3.15376129,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392090253,2.80982929,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392090737,2.68782929,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392092857,3.45570229,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392093376,3.79963429,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392094098,3.45570229,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392094333,3.43818429,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392095100,3.78211629,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392097288,3.98305673,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392097511,3.82861218,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725392098506,3.82861218,58151.0,58145.0,0.0008976]
["bitfinex","BTCUSD",1725392098507,1.99701429,58146.0,58145.0,0.0008976]
["bitfinex","BTCUSD",1725392098751,0.516111,58127.0,58126.0,0.162]
["bitfinex","BTCUSD",1725392099106,1.29948829,58127.0,58126.0,0.162]
["bitfinex","BTCUSD",1725392099107,0.8602,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725392099297,3.167056,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725392099726,2.98716013,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725392099916,3.74589389,58126.0,58125.0,0.0008987]
["bitfinex","BTCUSD",1725392100169,1.44267205,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392100285,1.91976905,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392100488,7.31386605,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392100703,5.89881605,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392100909,5.11909205,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392101129,4.03329105,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392101466,3.66843905,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392101762,3.67043905,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392101987,3.66043905,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392102190,3.31634205,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392102839,3.32634205,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392103071,3.4787265,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392103288,3.67043905,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392103494,6.64617205,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392103722,6.89412505,58123.0,58122.0,0.0008987]
["bitfinex","BTCUSD",1725392105234,1.204672,58107.0,58106.0,0.1172]
["bitfinex","BTCUSD",1725392105476,1.68821505,58107.0,58106.0,0.1172]
["bitfinex","BTCUSD",1725392105711,2.13240705,58107.0,58106.0,0.1172]
["bitfinex","BTCUSD",1725392105920,2.15939584,58107.0,58106.0,0.1172]
["bitfinex","BTCUSD",1725392106154,2.15939584,58107.0,58100.0,0.1611]
["bitfinex","BTCUSD",1725392106155,0.516342,58101.0,58100.0,0.1611]
["bitfinex","BTCUSD",1725392106376,0.860585,58100.0,58097.0,0.126176]
["bitfinex","BTCUSD",1725392106596,0.860585,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392107571,0.516351,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392107722,0.860585,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392108110,0.344234,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392108322,0.516351,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392108559,0.88568075,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392110432,1.22991475,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392110887,0.88568075,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392112219,0.54144675,58100.0,58099.0,0.286776]
["bitfinex","BTCUSD",1725392112668,0.37121699,58102.0,58100.0,0.2788]
["bitfinex","BTCUSD",1725392112669,0.172114,58101.0,58100.0,0.2788]
["bitfinex","BTCUSD",1725392112883,0.54180593,58101.0,58100.0,0.2788]
["bitfinex","BTCUSD",1725392113112,0.516342,58101.0,58100.0,0.2788]
["bitfinex","BTCUSD",1725392113807,0.86057,58101.0,58100.0,0.2788]
["bitfinex","BTCUSD",1725392114744,0.516351,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392114965,1.22191805,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392115415,1.56615205,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392115632,1.91038605,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392115856,3.51391305,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392116080,2.14833705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392116589,1.80410305,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392116768,2.14833705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392117767,1.80410305,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392118220,2.14833705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392118948,2.26953705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392119653,2.14833705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392123204,2.49257105,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392123415,2.14833705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392124323,1.88738605,58100.0,58099.0,0.125676]
["bitfinex","BTCUSD",1725392124813,1.88738605,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392125047,1.54315205,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392125873,1.54315205,58100.0,58099.0,0.154476]
["bitfinex","BTCUSD",1725392127730,1.54315205,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392127731,2.20865345,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392128167,2.16215705,58100.0,58099.0,0.008976]
["bitfinex","BTCUSD",1725392130122,2.16215705,58100.0,58097.0,0.008976]
["bitfinex","BTCUSD",1725392130123,0.03,58098.0,58097.0,0.008976]
["bitfinex","BTCUSD",1725392130364,0.182149,58089.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725392130600,0.75491505,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725392130827,1.44369105,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725392131059,3.80388097,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725392131285,3.20308597,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725392131731,3.20308597,58074.0,58066.0,0.157516]
["bitfinex","BTCUSD",1725392131732,0.861072,58067.0,58066.0,0.157516]
["bitfinex","BTCUSD",1725392132410,1.205501,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392132660,1.23250699,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392132900,1.25821243,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392135019,1.62255915,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392135590,1.87825915,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392135906,1.93143415,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392135981,2.41106315,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392136428,2.06663415,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392136868,3.81840115,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392137369,4.16283015,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392137819,3.77308315,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392138041,3.30594515,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392138308,3.04293315,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392138581,3.02301543,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392139169,2.24921043,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392139401,1.92234043,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392139645,1.89934043,58067.0,58066.0,0.004516]
["bitfinex","BTCUSD",1725392139894,2.03071343,58067.0,58066.0,0.004016]
["bitfinex","BTCUSD",1725392140119,2.03071343,58067.0,58066.0,0.151516]
["bitfinex","BTCUSD",1725392140120,1.70264143,58067.0,58066.0,0.151516]
["bitfinex","BTCUSD",1725392140347,1.35821243,58067.0,58066.0,0.151516]
["bitfinex","BTCUSD",1725392140616,0.02700599,58067.0,58066.0,0.2946652]
["bitfinex","BTCUSD",1725392140834,0.02700599,58067.0,58066.0,0.70815921]
["bitfinex","BTCUSD",1725392141286,0.344401,58072.0,58069.0,0.2732]
["bitfinex","BTCUSD",1725392141672,0.516616,58070.0,58069.0,0.2731]
["bitfinex","BTCUSD",1725392141795,0.516616,58070.0,58069.0,0.2726]
["bitfinex","BTCUSD",1725392142264,0.516616,58070.0,58069.0,0.2725]
["bitfinex","BTCUSD",1725392142537,0.516616,58070.0,58069.0,0.2724]
["bitfinex","BTCUSD",1725392142772,0.861027,58070.0,58069.0,0.2724]
["bitfinex","BTCUSD",1725392143663,1.205438,58070.0,58069.0,0.2724]
["bitfinex","BTCUSD",1725392144113,1.205438,58070.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392144114,1.205501,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392144592,1.305501,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392144846,1.33250828,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392145030,1.33225408,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392145519,1.33225408,58067.0,58066.0,0.153016]
["bitfinex","BTCUSD",1725392147146,1.67668308,58067.0,58066.0,0.153016]
["bitfinex","BTCUSD",1725392148412,1.67668308,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392149309,1.33225408,58067.0,58066.0,0.277516]
["bitfinex","BTCUSD",1725392149540,0.98782508,58067.0,58066.0,0.277516]
["bitfinex","BTCUSD",1725392151163,1.33225408,58067.0,58066.0,0.277516]
["bitfinex","BTCUSD",1725392151654,1.67668308,58067.0,58066.0,0.277516]
["bitfinex","BTCUSD",1725392152104,1.67668308,58067.0,58066.0,0.158016]
["bitfinex","BTCUSD",1725392153052,1.33225408,58067.0,58066.0,0.158016]
["bitfinex","BTCUSD",1725392153535,1.33307108,58067.0,58066.0,0.158016]
["bitfinex","BTCUSD",1725392153998,1.67750008,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392154448,3.33646048,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392154665,2.99203148,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392155060,2.94553508,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392156405,2.92253508,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392156602,1.67750008,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392156838,2.93285708,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392157071,2.77504708,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392158668,1.67750008,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392159120,1.67750008,58067.0,58066.0,0.152216]
["bitfinex","BTCUSD",1725392159815,1.67750008,58067.0,58066.0,0.277116]
["bitfinex","BTCUSD",1725392161537,2.75168908,58067.0,58066.0,0.152216]
["bitfinex","BTCUSD",1725392161696,2.57168908,58067.0,58066.0,0.152216]
["bitfinex","BTCUSD",1725392161912,2.33023908,58067.0,58066.0,0.152216]
["bitfinex","BTCUSD",1725392162150,1.33307108,58067.0,58066.0,0.152216]
["bitfinex","BTCUSD",1725392163075,1.33307108,58067.0,58066.0,0.272016]
["bitfinex","BTCUSD",1725392163076,0.02782428,58067.0,58066.0,0.272016]
["bitfinex","BTCUSD",1725392163305,0.000817,58067.0,58066.0,0.444233]
["bitfinex","BTCUSD",1725392164254,0.000817,58067.0,58066.0,0.788668]
["bitfinex","BTCUSD",1725392164706,0.000817,58067.0,58066.0,0.444233]
["bitfinex","BTCUSD",1725392165160,0.0005628,58067.0,58066.0,0.444233]
["bitfinex","BTCUSD",1725392165399,0.0005628,58067.0,58066.0,0.272016]
["bitfinex","BTCUSD",1725392165676,0.0005628,58067.0,58066.0,0.444233]
["bitfinex","BTCUSD",1725392166102,0.0005628,58067.0,58066.0,0.8684336]
["bitfinex","BTCUSD",1725392166328,0.0005628,58067.0,58066.0,1.46120165]
["bitfinex","BTCUSD",1725392166564,0.0005628,58067.0,58066.0,1.80563665]
["bitfinex","BTCUSD",1725392166775,0.02699932,58084.0,58080.0,0.1489]
["bitfinex","BTCUSD",1725392167079,0.50740816,58083.0,58081.0,0.1489]
["bitfinex","BTCUSD",1725392167328,0.344298,58090.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392167329,0.3443,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392167478,0.344305,58088.0,58087.0,0.1489]
["bitfinex","BTCUSD",1725392167703,0.172152,58088.0,58087.0,0.2774]
["bitfinex","BTCUSD",1725392168011,0.516457,58088.0,58087.0,0.2774]
["bitfinex","BTCUSD",1725392168348,0.172142,58092.0,58088.0,0.1559]
["bitfinex","BTCUSD",1725392168574,0.172149,58089.0,58088.0,0.1559]
["bitfinex","BTCUSD",1725392168807,0.516448,58089.0,58088.0,0.1559]
["bitfinex","BTCUSD",1725392169030,0.1,58091.0,58088.0,0.1559]
["bitfinex","BTCUSD",1725392169254,0.02699514,58092.0,58088.0,0.1559]
["bitfinex","BTCUSD",1725392169255,0.172149,58089.0,58088.0,0.1559]
["bitfinex","BTCUSD",1725392169491,0.172149,58089.0,58088.0,0.18434]
["bitfinex","BTCUSD",1725392169933,0.172147,58090.0,58088.0,0.18434]
["bitfinex","BTCUSD",1725392170259,0.344262,58096.0,58088.0,0.18434]
["bitfinex","BTCUSD",1725392170260,0.172138,58093.0,58088.0,0.18434]
["bitfinex","BTCUSD",1725392170272,0.1,58095.0,58088.0,0.18434]
["bitfinex","BTCUSD",1725392170273,0.172132,58095.0,58091.0,0.1513]
["bitfinex","BTCUSD",1725392170676,0.344247,58098.0,58093.0,0.1513]
["bitfinex","BTCUSD",1725392170683,0.000817,58101.0,58093.0,0.1513]
["bitfinex","BTCUSD",1725392170684,0.172134,58094.0,58093.0,0.1513]
["bitfinex","BTCUSD",1725392170924,0.860672,58094.0,58093.0,0.1513]
["bitfinex","BTCUSD",1725392171148,1.204941,58094.0,58093.0,0.1513]
["bitfinex","BTCUSD",1725392171873,1.23193432,58094.0,58093.0,0.1513]
["bitfinex","BTCUSD",1725392172589,1.23193432,58094.0,58076.0,0.24833305]
["bitfinex","BTCUSD",1725392172590,1.205046,58089.0,58088.0,0.2771]
["bitfinex","BTCUSD",1725392173309,0.516448,58089.0,58088.0,0.2771]
["bitfinex","BTCUSD",1725392173489,0.344281,58092.0,58088.0,0.2771]
["bitfinex","BTCUSD",1725392173490,0.172146,58090.0,58088.0,0.2771]
["bitfinex","BTCUSD",1725392173750,0.172146,58090.0,58089.0,0.51483305]
["bitfinex","BTCUSD",1725392174445,0.516439,58090.0,58089.0,0.51483305]
["bitfinex","BTCUSD",1725392174669,0.516439,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392177214,0.30012896,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392177437,0.47227496,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392177675,0.172146,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392177912,0.516439,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392179261,0.860732,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392179513,0.516439,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392179937,0.860732,58090.0,58089.0,0.2765]
["bitfinex","BTCUSD",1725392180047,0.860732,58090.0,58089.0,0.155]
["bitfinex","BTCUSD",1725392180397,1.205025,58090.0,58089.0,0.155]
["bitfinex","BTCUSD",1725392180623,0.860732,58090.0,58089.0,0.155]
["bitfinex","BTCUSD",1725392181323,1.205025,58090.0,58089.0,0.155]
["bitfinex","BTCUSD",1725392181563,0.860732,58090.0,58089.0,0.155]
["bitfinex","BTCUSD",1725392181810,0.516439,58090.0,58089.0,0.155]
["bitfinex","BTCUSD",1725392181989,0.02614785,58094.0,58091.0,0.1549]
["bitfinex","BTCUSD",1725392181990,0.17214,58092.0,58091.0,0.1549]
["bitfinex","BTCUSD",1725392182251,0.000816,58094.0,58091.0,0.1549]
["bitfinex","BTCUSD",1725392182492,0.000816,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392182997,0.000816,58094.0,58093.0,0.28144239]
["bitfinex","BTCUSD",1725392182998,0.17295,58094.0,58093.0,0.28144239]
["bitfinex","BTCUSD",1725392183216,0.17295,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392183217,0.517219,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392183917,0.90103046,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392184351,0.861488,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392185273,0.5169648,58094.0,58093.0,0.3058]
["bitfinex","BTCUSD",1725392186523,0.8612338,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392188533,1.2055028,58094.0,58093.0,0.278]
["bitfinex","BTCUSD",1725392188768,1.2055028,58094.0,58088.0,0.1581]
["bitfinex","BTCUSD",1725392188769,0.860747,58089.0,58088.0,0.1581]
["bitfinex","BTCUSD",1725392188987,1.205046,58089.0,58088.0,0.1581]
["bitfinex","BTCUSD",1725392190002,0.860747,58089.0,58088.0,0.1581]
["bitfinex","BTCUSD",1725392190944,1.205046,58089.0,58088.0,0.1581]
["bitfinex","BTCUSD",1725392192829,1.205046,58089.0,58084.0,0.1237]
["bitfinex","BTCUSD",1725392192830,0.860805,58085.0,58084.0,0.1237]
["bitfinex","BTCUSD",1725392193126,0.344352,58080.0,58079.0,0.1547]
["bitfinex","BTCUSD",1725392193384,0.172182,58078.0,58077.0,0.1198]
["bitfinex","BTCUSD",1725392193604,0.172182,58078.0,58070.0,0.1547]
["bitfinex","BTCUSD",1725392193605,0.172202,58071.0,58070.0,0.1547]
["bitfinex","BTCUSD",1725392193776,0.861012,58071.0,58070.0,0.1547]
["bitfinex","BTCUSD",1725392194243,0.516607,58071.0,58070.0,0.1547]
["bitfinex","BTCUSD",1725392194475,0.12508246,58084.0,58072.0,0.1547]
["bitfinex","BTCUSD",1725392194683,0.172188,58076.0,58074.0,0.1547]
["bitfinex","BTCUSD",1725392194937,0.172191,58075.0,58074.0,0.1547]
["bitfinex","BTCUSD",1725392195414,0.344357,58080.0,58074.0,0.1547]
["bitfinex","BTCUSD",1725392195675,0.172189,58076.0,58074.0,0.1547]
["bitfinex","BTCUSD",1725392195851,0.172191,58075.0,58074.0,0.1547]
["bitfinex","BTCUSD",1725392196080,0.172202,58071.0,58070.0,0.1589]
["bitfinex","BTCUSD",1725392196303,0.516607,58071.0,58070.0,0.1589]
["bitfinex","BTCUSD",1725392197456,0.861012,58071.0,58070.0,0.1589]
["bitfinex","BTCUSD",1725392197671,0.516607,58071.0,58070.0,0.1589]
["bitfinex","BTCUSD",1725392199050,0.37137831,58076.0,58070.0,0.1589]
["bitfinex","BTCUSD",1725392199301,0.02700031,58076.0,58071.0,0.00544357]
["bitfinex","BTCUSD",1725392199523,0.02700031,58076.0,58070.0,0.0627637]
["bitfinex","BTCUSD",1725392199524,0.02700031,58076.0,58075.0,0.455291]
["bitfinex","BTCUSD",1725392199814,0.02700031,58076.0,58075.0,0.2831]
["bitfinex","BTCUSD",1725392200093,0.172185,58077.0,58075.0,0.2831]
["bitfinex","BTCUSD",1725392200234,0.344357,58080.0,58075.0,0.45529]
["bitfinex","BTCUSD",1725392200235,0.172183,58078.0,58075.0,0.45529]
["bitfinex","BTCUSD",1725392200460,0.172183,58078.0,58075.0,0.29879]
["bitfinex","BTCUSD",1725392200694,0.172185,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392200915,0.860925,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392201367,0.516555,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392201559,0.172185,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392204133,0.516555,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392205268,0.5163008,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392206009,0.172185,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392206334,0.516555,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392206932,0.516555,58077.0,58076.0,0.2180395]
["bitfinex","BTCUSD",1725392206933,0.172185,58077.0,58076.0,0.2180395]
["bitfinex","BTCUSD",1725392207181,0.516555,58077.0,58076.0,0.2180395]
["bitfinex","BTCUSD",1725392207389,0.516555,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392207916,0.860925,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392208573,0.516555,58077.0,58076.0,0.1554]
["bitfinex","BTCUSD",1725392208898,0.172177,58080.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725392209080,0.02699952,58084.0,58077.0,0.00344333]
["bitfinex","BTCUSD",1725392209081,0.37133152,58084.0,58077.0,0.00344333]
["bitfinex","BTCUSD",1725392209242,0.172174,58081.0,58077.0,0.17562633]
["bitfinex","BTCUSD",1725392209940,0.172176,58080.0,58077.0,0.17562633]
["bitfinex","BTCUSD",1725392210356,0.172176,58080.0,58078.0,0.1236]
["bitfinex","BTCUSD",1725392210580,0.172176,58080.0,58078.0,0.2708]
["bitfinex","BTCUSD",1725392211445,0.172171,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725392211664,0.37133152,58084.0,58079.0,0.00344327]
["bitfinex","BTCUSD",1725392211859,0.17217,58082.0,58079.0,0.172176]
["bitfinex","BTCUSD",1725392212142,0.344339,58083.0,58078.0,0.2708]
["bitfinex","BTCUSD",1725392212369,0.02699952,58084.0,58078.0,0.2708]
["bitfinex","BTCUSD",1725392212602,0.172179,58079.0,58078.0,0.2708]
["bitfinex","BTCUSD",1725392212834,0.172179,58079.0,58078.0,0.1472]
["bitfinex","BTCUSD",1725392212835,0.516537,58079.0,58078.0,0.1472]
["bitfinex","BTCUSD",1725392213302,0.172191,58075.0,58074.0,0.1511]
["bitfinex","BTCUSD",1725392213370,0.860955,58075.0,58074.0,0.1511]
["bitfinex","BTCUSD",1725392215200,0.36513305,58076.0,58070.0,0.0008976]
["bitfinex","BTCUSD",1725392215425,0.516607,58071.0,58070.0,0.0008976]
["bitfinex","BTCUSD",1725392215637,1.205417,58071.0,58070.0,0.0008976]
["bitfinex","BTCUSD",1725392216540,0.172201,58072.0,58070.0,0.2887976]
["bitfinex","BTCUSD",1725392216748,0.02700207,58074.0,58073.0,0.460097]
["bitfinex","BTCUSD",1725392216977,0.000816,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725392216978,0.17218,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725392217210,0.172183,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725392217433,0.172183,58078.0,58075.0,0.12257231]
["bitfinex","BTCUSD",1725392217923,0.000816,58080.0,58075.0,0.12257231]
["bitfinex","BTCUSD",1725392217924,0.000816,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392218137,0.000816,58080.0,58079.0,0.1756221]
["bitfinex","BTCUSD",1725392218567,0.000816,58080.0,58079.0,0.0034431]
["bitfinex","BTCUSD",1725392218992,0.000816,58080.0,58079.0,0.1756221]
["bitfinex","BTCUSD",1725392220327,0.000816,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392220988,0.000816,58080.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392221211,0.172179,58079.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392222060,0.516537,58079.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392222694,0.172179,58079.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392222958,0.345174,58080.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392222959,0.000816,58080.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392223376,0.172179,58079.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392223625,0.000816,58080.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392223867,0.000816,58080.0,58078.0,0.46008]
["bitfinex","BTCUSD",1725392225177,0.000816,58080.0,58078.0,0.2879]
["bitfinex","BTCUSD",1725392225623,0.000816,58080.0,58078.0,0.460081]
["bitfinex","BTCUSD",1725392225835,0.000816,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392226064,0.000816,58080.0,58078.0,0.460081]
["bitfinex","BTCUSD",1725392227762,0.000816,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392228209,0.000816,58080.0,58079.0,0.860895]
["bitfinex","BTCUSD",1725392228446,0.000816,58080.0,58079.0,0.27490616]
["bitfinex","BTCUSD",1725392228682,0.000816,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392229117,0.000816,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725392230029,0.000816,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392230687,0.000816,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725392230914,0.000816,58080.0,58079.0,0.65634127]
["bitfinex","BTCUSD",1725392231145,0.000816,58080.0,58079.0,1.86479032]
["bitfinex","BTCUSD",1725392231359,0.000816,58080.0,58079.0,1.86679032]
["bitfinex","BTCUSD",1725392233655,0.000816,58080.0,58079.0,1.85679032]
["bitfinex","BTCUSD",1725392234309,0.000816,58080.0,58079.0,1.86679032]
["bitfinex","BTCUSD",1725392237294,0.000816,58080.0,58079.0,0.2714]
["bitfinex","BTCUSD",1725392237514,0.000816,58080.0,58079.0,0.443579]
["bitfinex","BTCUSD",1725392238470,0.000816,58080.0,58079.0,1.02627005]
["bitfinex","BTCUSD",1725392238683,0.000816,58080.0,58079.0,0.295679]
["bitfinex","BTCUSD",1725392239591,0.517344,58080.0,58079.0,0.1235]
["bitfinex","BTCUSD",1725392239840,0.517344,58080.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392239841,0.86091,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392240495,1.205274,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392240754,1.25677291,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392240983,1.28252666,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392241195,1.205274,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392241651,1.28252691,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392241876,1.30952816,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392242094,1.23227525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392242339,1.28378574,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392242765,1.23227525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392243685,1.28380194,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392243914,1.23227525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392244150,0.25071119,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392244780,0.59507519,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392245466,0.25071119,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392247080,0.98593559,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392247312,1.30952816,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392248019,1.23227525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392248263,1.49267525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392248539,3.73502025,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392248784,3.75802025,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392249101,3.93186108,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392249394,3.75802025,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392249682,3.46014925,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392250414,3.41336725,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392250713,2.27400482,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392250957,2.11957525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392251198,1.93703925,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392251444,1.59267525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392251706,1.45537525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392252325,1.33227525,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392253416,0.000816,58080.0,58079.0,0.467679]
["bitfinex","BTCUSD",1725392253637,0.000816,58080.0,58079.0,1.22708597]
["bitfinex","BTCUSD",1725392254138,0.000816,58080.0,58079.0,1.57144397]
["bitfinex","BTCUSD",1725392256263,0.000816,58080.0,58079.0,1.86736266]
["bitfinex","BTCUSD",1725392257202,0.000816,58080.0,58079.0,1.86936266]
["bitfinex","BTCUSD",1725392262742,0.000816,58080.0,58079.0,2.21372066]
["bitfinex","BTCUSD",1725392262962,0.000816,58080.0,58079.0,1.86936266]
["bitfinex","BTCUSD",1725392263183,0.000816,58080.0,58079.0,2.21372066]
["bitfinex","BTCUSD",1725392264364,0.000816,58080.0,58079.0,1.86936266]
["bitfinex","BTCUSD",1725392264605,0.000816,58080.0,58079.0,2.21372066]
["bitfinex","BTCUSD",1725392264807,0.000816,58080.0,58079.0,1.86936266]
["bitfinex","BTCUSD",1725392265258,0.0005618,58080.0,58079.0,1.86936266]
["bitfinex","BTCUSD",1725392266187,0.0005618,58080.0,58079.0,1.86736266]
["bitfinex","BTCUSD",1725392266422,0.0005618,58080.0,58079.0,1.54944397]
["bitfinex","BTCUSD",1725392266648,0.0005618,58080.0,58079.0,1.56944397]
["bitfinex","BTCUSD",1725392266880,0.0005618,58080.0,58079.0,1.86736266]
["bitfinex","BTCUSD",1725392266881,0.02755503,58080.0,58079.0,1.86736266]
["bitfinex","BTCUSD",1725392267093,0.0005618,58080.0,58079.0,1.86736266]
["bitfinex","BTCUSD",1725392270333,0.0005618,58080.0,58079.0,1.84736266]
["bitfinex","BTCUSD",1725392270555,0.0005618,58080.0,58079.0,1.86736266]
["bitfinex","BTCUSD",1725392271244,0.0005618,58080.0,58079.0,1.50300466]
["bitfinex","BTCUSD",1725392271567,0.0005618,58080.0,58079.0,0.328779]
["bitfinex","BTCUSD",1725392271878,0.0005618,58080.0,58079.0,0.182179]
["bitfinex","BTCUSD",1725392272248,0.688728,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392272267,1.328874,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392272428,1.673238,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392272666,1.803938,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392272980,1.85541219,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392273346,1.88113662,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392273800,1.9081396,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392274050,1.8823267,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392274329,1.83094098,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392275650,1.48657698,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392277548,1.63794814,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392278002,1.87656027,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392278465,1.82518911,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392279810,2.16955311,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392280062,2.27229544,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392280281,2.24657681,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392280498,2.27229544,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392280734,3.12374511,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392281012,3.18651075,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392281412,3.10201212,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392281611,3.18651075,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392281828,3.14674511,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392282737,3.14874511,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392283074,3.15874511,58078.0,58077.0,0.0008976]
["bitfinex","BTCUSD",1725392283170,0.002,58075.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392283384,2.37341213,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392283606,4.280634,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392283823,4.21466413,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392284050,3.15078613,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392284292,2.87081089,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392285211,3.21521089,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392285235,3.31773154,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392285378,2.94377853,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392285601,2.89452217,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392285815,2.96937959,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392286029,2.89252217,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392286251,2.94374889,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392286495,3.30906567,58072.0,58071.0,0.000877]
["bitfinex","BTCUSD",1725392286708,2.37967113,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392286942,5.05791007,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392287194,5.3025658,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392287392,5.22574113,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392288057,3.55634476,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392288284,3.50514613,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392288724,3.16071713,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392289385,3.50514613,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392289681,3.2131903,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392289896,3.5576193,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392290589,3.60881793,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392290824,3.60875589,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392291047,3.5576193,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392291523,3.5676193,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392292157,3.61873853,58067.0,58066.0,0.003316]
["bitfinex","BTCUSD",1725392292384,2.147958,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392292606,5.38989413,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392292824,5.43308913,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392293038,5.46010133,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392293260,5.29989933,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392293479,4.45433333,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392293698,4.35873933,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392293916,4.21975833,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392294163,4.24311733,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392294925,4.18970549,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392295140,4.24217866,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392295363,4.24417866,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392295589,6.24673466,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392296711,6.83979379,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392298263,6.60318166,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392298705,6.84179379,58064.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392298899,2.03533513,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392299155,2.13533513,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392299371,5.02891213,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392299583,4.52891213,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392299799,4.55592684,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392300046,4.31731471,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392300279,3.81121671,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392300516,2.69425271,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392300729,2.62525271,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392301399,2.65020895,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392302688,2.32372426,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392302919,2.32372426,58056.0,58055.0,0.02801513]
["bitfinex","BTCUSD",1725392302920,1.03121526,58056.0,58055.0,0.02801513]
["bitfinex","BTCUSD",1725392303146,1.03121526,58056.0,58055.0,0.1290175]
["bitfinex","BTCUSD",1725392303813,0.90625902,58056.0,58055.0,0.2782175]
["bitfinex","BTCUSD",1725392304039,0.88824971,58056.0,58055.0,0.2782175]
["bitfinex","BTCUSD",1725392304310,1.23274371,58056.0,58055.0,0.2782175]
["bitfinex","BTCUSD",1725392304501,0.91044871,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392304834,1.23274371,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392304948,1.33274371,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392309080,0.98824971,58056.0,58055.0,0.0089175]
["bitfinex","BTCUSD",1725392309294,0.616741,58056.0,58055.0,0.1521151]
["bitfinex","BTCUSD",1725392309933,0.961235,58056.0,58055.0,0.1521151]
["bitfinex","BTCUSD",1725392311037,0.98824644,58056.0,58055.0,0.1521151]
["bitfinex","BTCUSD",1725392311259,1.33274044,58056.0,58055.0,0.1521151]
["bitfinex","BTCUSD",1725392313766,0.98824644,58056.0,58055.0,0.1521151]
["bitfinex","BTCUSD",1725392314657,0.88824644,58056.0,58055.0,0.2743151]
["bitfinex","BTCUSD",1725392315607,0.02701144,58056.0,58055.0,0.4465651]
["bitfinex","BTCUSD",1725392315859,0.172241,58058.0,58057.0,0.2735]
["bitfinex","BTCUSD",1725392316955,0.172238,58059.0,58057.0,0.2735]
["bitfinex","BTCUSD",1725392317278,0.36943035,58063.0,58060.0,0.1487]
["bitfinex","BTCUSD",1725392317412,0.172235,58061.0,58060.0,0.1487]
["bitfinex","BTCUSD",1725392317631,0.5167,58061.0,58060.0,0.1487]
["bitfinex","BTCUSD",1725392318339,0.861165,58061.0,58060.0,0.1487]
["bitfinex","BTCUSD",1725392318552,0.5167,58061.0,58060.0,0.1487]
["bitfinex","BTCUSD",1725392319434,0.54370857,58061.0,58060.0,0.1487]
["bitfinex","BTCUSD",1725392320110,0.54370857,58061.0,58060.0,0.2662]
["bitfinex","BTCUSD",1725392323461,0.19924357,58061.0,58060.0,0.2662]
["bitfinex","BTCUSD",1725392323674,0.54370857,58061.0,58060.0,0.2662]
["bitfinex","BTCUSD",1725392324332,0.23861213,58067.0,58060.0,0.2662]
["bitfinex","BTCUSD",1725392324333,0.05140951,58074.0,58073.0,0.2812]
["bitfinex","BTCUSD",1725392324554,0.000816,58078.0,58077.0,0.528555]
["bitfinex","BTCUSD",1725392324777,0.000816,58078.0,58077.0,1.62533171]
["bitfinex","BTCUSD",1725392325222,0.000816,58078.0,58077.0,1.62333171]
["bitfinex","BTCUSD",1725392326575,0.000816,58078.0,58077.0,1.62533171]
["bitfinex","BTCUSD",1725392329499,0.00030619,58078.0,58077.0,1.62533171]
["bitfinex","BTCUSD",1725392331142,0.00030619,58078.0,58077.0,1.96970171]
["bitfinex","BTCUSD",1725392334072,0.00030619,58078.0,58077.0,1.99270171]
["bitfinex","BTCUSD",1725392336750,0.00130619,58078.0,58077.0,2.00670171]
["bitfinex","BTCUSD",1725392336992,0.00030619,58078.0,58077.0,1.99270171]
["bitfinex","BTCUSD",1725392337214,0.00030619,58078.0,58077.0,2.00670171]
["bitfinex","BTCUSD",1725392337215,0.00130619,58078.0,58077.0,2.00670171]
["bitfinex","BTCUSD",1725392338665,0.000817,58100.0,58093.0,1.214962]
["bitfinex","BTCUSD",1725392338956,0.000817,58100.0,58093.0,1.38366861]
["bitfinex","BTCUSD",1725392340108,0.000817,58100.0,58093.0,0.69511861]
["bitfinex","BTCUSD",1725392340337,0.0015618,58094.0,58093.0,1.03939361]
["bitfinex","BTCUSD",1725392341314,0.0015618,58094.0,58093.0,0.69511861]
["bitfinex","BTCUSD",1725392341393,0.0015618,58094.0,58093.0,1.03939361]
["bitfinex","BTCUSD",1725392341808,0.0005618,58094.0,58093.0,1.03939361]
["bitfinex","BTCUSD",1725392342032,0.0015618,58094.0,58093.0,1.04639361]
["bitfinex","BTCUSD",1725392342540,0.0005618,58094.0,58093.0,1.65796861]
["bitfinex","BTCUSD",1725392342765,0.0015618,58094.0,58093.0,1.66396861]
["bitfinex","BTCUSD",1725392343299,0.0015618,58094.0,58093.0,1.68396861]
["bitfinex","BTCUSD",1725392343517,0.0005618,58094.0,58093.0,1.67796861]
["bitfinex","BTCUSD",1725392344007,0.0015618,58094.0,58093.0,1.68396861]
["bitfinex","BTCUSD",1725392345482,0.00130777,58094.0,58093.0,1.68396861]
["bitfinex","BTCUSD",1725392345700,0.00130777,58094.0,58093.0,2.02824361]
["bitfinex","BTCUSD",1725392348645,0.00130777,58094.0,58093.0,1.493262]
["bitfinex","BTCUSD",1725392349142,0.00130777,58094.0,58093.0,1.513262]
["bitfinex","BTCUSD",1725392349605,0.00130777,58094.0,58093.0,1.493262]
["bitfinex","BTCUSD",1725392349831,0.00130777,58094.0,58093.0,1.513262]
["bitfinex","BTCUSD",1725392351748,0.00130777,58094.0,58093.0,1.493262]
["bitfinex","BTCUSD",1725392351970,0.00130777,58094.0,58093.0,1.029287]
["bitfinex","BTCUSD",1725392352434,0.00130777,58094.0,58093.0,0.876687]
["bitfinex","BTCUSD",1725392355318,0.00130777,58094.0,58093.0,0.896687]
["bitfinex","BTCUSD",1725392355548,0.00079999,58094.0,58093.0,1.00934545]
["bitfinex","BTCUSD",1725392355999,0.00079999,58094.0,58093.0,0.98934545]
["bitfinex","BTCUSD",1725392357598,0.00079999,58094.0,58093.0,1.00934545]
["bitfinex","BTCUSD",1725392358944,0.00079999,58094.0,58093.0,1.01134545]
["bitfinex","BTCUSD",1725392359440,0.00079999,58094.0,58093.0,1.51102045]
["bitfinex","BTCUSD",1725392359880,0.00079999,58094.0,58093.0,1.63462045]
["bitfinex","BTCUSD",1725392360116,0.00161599,58094.0,58093.0,1.63462045]
["bitfinex","BTCUSD",1725392361670,0.000816,58094.0,58093.0,1.62862045]
["bitfinex","BTCUSD",1725392362099,0.000816,58094.0,58093.0,1.64262045]
["bitfinex","BTCUSD",1725392363291,0.000816,58094.0,58093.0,1.66562045]
["bitfinex","BTCUSD",1725392363503,0.000816,58094.0,58093.0,2.00989545]
["bitfinex","BTCUSD",1725392365326,0.000816,58094.0,58093.0,1.99589545]
["bitfinex","BTCUSD",1725392365560,0.00056198,58094.0,58093.0,1.99589545]
["bitfinex","BTCUSD",1725392365794,0.00056198,58094.0,58093.0,2.00989545]
["bitfinex","BTCUSD",1725392366475,0.00056198,58094.0,58093.0,2.12608005]
["bitfinex","BTCUSD",1725392366721,0.00056198,58094.0,58093.0,2.10989545]
["bitfinex","BTCUSD",1725392367238,0.00056198,58094.0,58093.0,2.12608035]
["bitfinex","BTCUSD",1725392367499,0.00056198,58094.0,58093.0,2.10989545]
["bitfinex","BTCUSD",1725392368187,0.00056198,58094.0,58093.0,1.61702045]
["bitfinex","BTCUSD",1725392368442,0.00056198,58094.0,58093.0,0.98334545]
["bitfinex","BTCUSD",1725392368684,0.00056198,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392368865,0.00056198,58094.0,58093.0,0.99734545]
["bitfinex","BTCUSD",1725392369099,0.00056198,58094.0,58093.0,1.00334545]
["bitfinex","BTCUSD",1725392369370,0.00056198,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392369612,0.00056198,58094.0,58093.0,1.00334545]
["bitfinex","BTCUSD",1725392369817,0.00056198,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392371583,0.00056198,58094.0,58093.0,0.99734545]
["bitfinex","BTCUSD",1725392371793,0.00056198,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392372514,0.00056198,58094.0,58093.0,0.99734545]
["bitfinex","BTCUSD",1725392372760,0.00056198,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392374438,0.00056198,58094.0,58093.0,1.36162045]
["bitfinex","BTCUSD",1725392375573,5.42e-05,58094.0,58093.0,1.36162045]
["bitfinex","BTCUSD",1725392376398,5.42e-05,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392377264,5.42e-05,58094.0,58093.0,1.36162045]
["bitfinex","BTCUSD",1725392378915,5.42e-05,58094.0,58093.0,1.01734545]
["bitfinex","BTCUSD",1725392382887,5.42e-05,58094.0,58093.0,1.36162045]
["bitfinex","BTCUSD",1725392383100,5.42e-05,58094.0,58093.0,1.36251805]
["bitfinex","BTCUSD",1725392383340,5.42e-05,58094.0,58093.0,1.34251805]
["bitfinex","BTCUSD",1725392383558,5.42e-05,58094.0,58093.0,1.36251805]
["bitfinex","BTCUSD",1725392387392,5.42e-05,58094.0,58093.0,1.63541805]
["bitfinex","BTCUSD",1725392387867,5.42e-05,58094.0,58093.0,1.63741805]
["bitfinex","BTCUSD",1725392388639,5.42e-05,58094.0,58093.0,1.63541805]
["bitfinex","BTCUSD",1725392389086,0.14640559,58105.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725392389317,0.14640559,58105.0,58102.0,0.258167]
["bitfinex","BTCUSD",1725392391236,0.172107,58104.0,58102.0,0.086058]
["bitfinex","BTCUSD",1725392391681,0.172107,58104.0,58102.0,0.095058]
["bitfinex","BTCUSD",1725392391928,0.297608,58103.0,58102.0,0.095058]
["bitfinex","BTCUSD",1725392392201,0.297608,58103.0,58102.0,0.009]
["bitfinex","BTCUSD",1725392392437,0.297608,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725392392658,0.297608,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1725392392888,0.297608,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725392393345,1.03769049,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1725392393799,1.18219049,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1725392394538,1.13054,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1725392395052,0.172117,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725392395293,0.344228,58101.0,58096.0,0.344255]
["bitfinex","BTCUSD",1725392395532,0.516342,58101.0,58100.0,0.012]
["bitfinex","BTCUSD",1725392395768,0.516342,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725392396483,0.172118,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725392396955,0.172118,58100.0,58096.0,0.344255]
["bitfinex","BTCUSD",1725392397178,0.172118,58100.0,58097.0,0.172123]
["bitfinex","BTCUSD",1725392398064,0.516343,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725392398277,0.172115,58101.0,58098.0,0.186122]
["bitfinex","BTCUSD",1725392398490,0.172115,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725392398977,0.22376161,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725392399413,0.22376161,58101.0,58098.0,0.186122]
["bitfinex","BTCUSD",1725392399632,0.05164661,58101.0,58099.0,0.2251567]
["bitfinex","BTCUSD",1725392399848,0.05164661,58101.0,58099.0,0.0530377]
["bitfinex","BTCUSD",1725392400094,0.05164661,58101.0,58099.0,0.2251557]
["bitfinex","BTCUSD",1725392400980,0.05164661,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1725392401216,1.48994,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1725392401506,1.48994,58099.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725392401507,0.860672,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725392401675,0.860672,58094.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392401676,1.04023113,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392401905,1.27482287,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392402133,1.72892313,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392402816,1.83188546,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392403687,1.8060664,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392404555,1.78031747,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392404761,1.80731806,58081.0,58080.0,0.0008976]
["bitfinex","BTCUSD",1725392405022,1.80831806,58081.0,58080.0,0.0078976]
["bitfinex","BTCUSD",1725392405724,1.75692372,58081.0,58080.0,0.0078976]
["bitfinex","BTCUSD",1725392406190,2.10126972,58081.0,58080.0,0.0078976]
["bitfinex","BTCUSD",1725392406426,2.89681513,58081.0,58080.0,0.0078976]
["bitfinex","BTCUSD",1725392406641,2.89681513,58081.0,58057.0,0.50740816]
["bitfinex","BTCUSD",1725392406642,1.44592813,58076.0,58057.0,0.50740816]
["bitfinex","BTCUSD",1725392406880,6.46484613,58076.0,58057.0,0.50740816]
["bitfinex","BTCUSD",1725392407117,0.91138193,58058.0,58057.0,0.50740816]
["bitfinex","BTCUSD",1725392407356,1.60034793,58058.0,58057.0,0.50740816]
["bitfinex","BTCUSD",1725392407590,0.861235,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392407832,0.986335,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392410167,1.330829,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392410663,2.66643339,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392410894,2.68683957,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392411154,3.05433357,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392411412,2.70983957,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392411847,2.68683957,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392411892,2.52244457,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392413370,2.54544457,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392415091,2.54744457,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392419033,2.52043418,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392419314,2.51843418,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392421033,2.54179218,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392421448,2.97332208,58056.0,58055.0,0.0098151]
["bitfinex","BTCUSD",1725392421579,1.80094313,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725392421755,1.39446,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392421997,5.63342413,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392422250,4.86437713,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392422921,4.86237713,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392423385,6.79276413,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392423615,6.79476413,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392424421,6.81521063,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392424594,6.81321063,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392424837,5.13082863,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392425093,4.78985663,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392425412,0.023358,58056.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392425413,0.05080201,58097.0,58082.0,0.01]
["bitfinex","BTCUSD",1725392425671,0.23861213,58094.0,58083.0,0.2779]
["bitfinex","BTCUSD",1725392425886,0.3875,58100.0,58083.0,0.2779]
["bitfinex","BTCUSD",1725392425887,0.23861213,58091.0,58083.0,0.2779]
["bitfinex","BTCUSD",1725392426164,0.02068201,58093.0,58083.0,0.2779]
["bitfinex","BTCUSD",1725392426165,0.000816,58093.0,58083.0,0.2779]
["bitfinex","BTCUSD",1725392431437,0.000816,58093.0,58083.0,0.1524]
["bitfinex","BTCUSD",1725392431438,0.29807776,58090.0,58083.0,0.1524]
["bitfinex","BTCUSD",1725392431538,0.29807776,58090.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392431985,0.29807776,58086.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392432194,0.17215,58089.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392432449,0.172155,58087.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392433196,0.172151,58089.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392433431,0.724811,58088.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392433883,0.896964,58088.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392434115,0.172153,58088.0,58078.0,0.1254]
["bitfinex","BTCUSD",1725392434376,0.14850166,58089.0,58078.0,0.01556784]
["bitfinex","BTCUSD",1725392434628,0.14850166,58089.0,58067.0,0.50740816]
["bitfinex","BTCUSD",1725392434629,0.29807776,58079.0,58067.0,0.50740816]
["bitfinex","BTCUSD",1725392434866,0.47025776,58079.0,58067.0,0.50740816]
["bitfinex","BTCUSD",1725392435109,0.47025776,58079.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725392435331,0.344349,58081.0,58066.0,0.488833]
["bitfinex","BTCUSD",1725392435332,0.172175,58081.0,58066.0,0.488833]
["bitfinex","BTCUSD",1725392435557,0.605549,58080.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725392435793,0.17218,58079.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725392436549,0.172182,58078.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725392436733,0.172179,58080.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725392437004,0.17218,58079.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725392437484,0.17218,58079.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725392437995,0.06185126,58078.0,58069.0,0.344414]
["bitfinex","BTCUSD",1725392438061,0.06185126,58078.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725392438252,0.06185126,58078.0,58069.0,0.344414]
["bitfinex","BTCUSD",1725392438495,0.06185126,58078.0,58067.0,0.1254]
["bitfinex","BTCUSD",1725392438726,0.23403326,58078.0,58067.0,0.1254]
["bitfinex","BTCUSD",1725392438953,0.172182,58078.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725392439396,0.27416059,58081.0,58071.0,0.344405]
["bitfinex","BTCUSD",1725392439650,0.27416159,58081.0,58071.0,0.344405]
["bitfinex","BTCUSD",1725392439884,0.09165704,58080.0,58067.0,0.297612]
["bitfinex","BTCUSD",1725392440118,0.172188,58076.0,58069.0,0.172206]
["bitfinex","BTCUSD",1725392440361,0.172188,58076.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392440596,0.172186,58077.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725392440878,0.47026176,58078.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392441194,0.13145798,58077.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392441335,0.13145798,58077.0,58066.0,0.1444]
["bitfinex","BTCUSD",1725392441585,0.29807776,58069.0,58055.0,0.1452976]
["bitfinex","BTCUSD",1725392441830,0.344385,58075.0,58060.0,0.50740816]
["bitfinex","BTCUSD",1725392441831,0.29807776,58062.0,58060.0,0.50740816]
["bitfinex","BTCUSD",1725392442075,0.29807776,58062.0,58055.0,0.1452976]
["bitfinex","BTCUSD",1725392442076,0.172233,58061.0,58055.0,0.1452976]
["bitfinex","BTCUSD",1725392442320,0.29807776,58062.0,58055.0,0.1452976]
["bitfinex","BTCUSD",1725392442547,0.1,58061.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392442786,0.344489,58057.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392443027,0.47031976,58058.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392443319,0.861235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392443552,1.576919,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392443788,1.676919,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392444731,0.1,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392444980,0.616741,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392445201,0.961235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392445427,0.861235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392445658,0.9609808,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392446349,0.6164868,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392446587,0.9609808,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392447085,0.2719928,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392447557,0.6164868,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392447883,0.1,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392448012,0.2997,58065.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392448013,0.344458,58063.0,58055.0,0.1471976]
["bitfinex","BTCUSD",1725392448275,0.21571106,58062.0,58055.0,0.1471976]
["bitfinex","BTCUSD",1725392448493,0.344471,58060.0,58055.0,0.2953976]
["bitfinex","BTCUSD",1725392448709,0.172242,58058.0,58055.0,0.2953976]
["bitfinex","BTCUSD",1725392449165,0.172244,58057.0,58055.0,0.2953976]
["bitfinex","BTCUSD",1725392449396,0.516741,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392450295,0.172247,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392450808,0.516741,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392451683,0.861235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392451939,0.069109,58076.0,58072.0,1.3776]
["bitfinex","BTCUSD",1725392452199,0.01800931,58083.0,58082.0,0.67081]
["bitfinex","BTCUSD",1725392452408,0.01,58115.0,58085.0,0.34432]
["bitfinex","BTCUSD",1725392452409,0.06080201,58115.0,58085.0,0.34432]
["bitfinex","BTCUSD",1725392452637,0.06080201,58115.0,58082.0,0.45237776]
["bitfinex","BTCUSD",1725392452638,0.344213,58104.0,58088.0,0.47022876]
["bitfinex","BTCUSD",1725392452865,0.344213,58104.0,58089.0,0.00344262]
["bitfinex","BTCUSD",1725392453338,0.172106,58104.0,58090.0,0.316445]
["bitfinex","BTCUSD",1725392453556,0.344197,58107.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392453557,0.172924,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392453741,0.000816,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392454002,0.000816,58103.0,58091.0,0.17558444]
["bitfinex","BTCUSD",1725392454486,0.000816,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392454487,0.172924,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392454702,0.272924,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392454933,0.100816,58103.0,58091.0,0.17558444]
["bitfinex","BTCUSD",1725392455150,0.272924,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392455595,0.272924,58103.0,58091.0,0.17558544]
["bitfinex","BTCUSD",1725392455836,0.172112,58102.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392456054,0.100816,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392456279,0.100816,58103.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725392456514,0.272924,58103.0,58091.0,0.00344244]
["bitfinex","BTCUSD",1725392456763,0.272924,58103.0,58075.0,0.01]
["bitfinex","BTCUSD",1725392456764,0.04683807,58093.0,58075.0,0.01]
["bitfinex","BTCUSD",1725392457008,0.29807776,58089.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725392457455,0.29807776,58089.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725392457683,0.29807776,58089.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725392457910,0.172141,58092.0,58082.0,0.316469]
["bitfinex","BTCUSD",1725392458150,0.172142,58092.0,58082.0,0.316469]
["bitfinex","BTCUSD",1725392458886,0.172149,58090.0,58082.0,0.1443]
["bitfinex","BTCUSD",1725392460052,0.29889376,58093.0,58082.0,0.488638]
["bitfinex","BTCUSD",1725392460295,0.411303,58092.0,58082.0,0.1443]
["bitfinex","BTCUSD",1725392460901,0.067016,58092.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725392460916,0.45169376,58093.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725392461003,0.172144,58091.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725392461233,0.172144,58091.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725392462957,0.172185,58077.0,58071.0,0.1843]
["bitfinex","BTCUSD",1725392463143,0.64247576,58073.0,58067.0,0.1843]
["bitfinex","BTCUSD",1725392463384,0.172201,58072.0,58067.0,0.1843]
["bitfinex","BTCUSD",1725392463663,0.02700094,58072.0,58067.0,0.1843]
["bitfinex","BTCUSD",1725392464111,0.29807776,58073.0,58067.0,0.1843]
["bitfinex","BTCUSD",1725392464788,0.29807776,58073.0,58067.0,0.356514]
["bitfinex","BTCUSD",1725392465483,0.47027476,58073.0,58067.0,0.356514]
["bitfinex","BTCUSD",1725392465685,0.172195,58074.0,58067.0,0.356514]
["bitfinex","BTCUSD",1725392466283,0.172197,58073.0,58067.0,0.356514]
["bitfinex","BTCUSD",1725392467628,0.29807776,58074.0,58067.0,0.356514]
["bitfinex","BTCUSD",1725392467629,0.47027276,58074.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725392467862,0.172197,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392468091,0.47027176,58074.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392468781,0.47027176,58074.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725392468782,0.29807776,58074.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725392469022,0.47027276,58074.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725392469237,0.000816,58073.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725392470205,0.02781685,58073.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725392471155,0.02781685,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725392471635,0.173013,58073.0,58067.0,0.528729]
["bitfinex","BTCUSD",1725392471872,0.000816,58073.0,58067.0,0.528729]
["bitfinex","BTCUSD",1725392472179,0.000816,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725392472770,0.000816,58073.0,58067.0,0.356513]
["bitfinex","BTCUSD",1725392472771,0.1722,58072.0,58067.0,0.356513]
["bitfinex","BTCUSD",1725392473024,0.173013,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392473275,0.173013,58073.0,58067.0,0.528728]
["bitfinex","BTCUSD",1725392473276,0.000816,58073.0,58067.0,0.528728]
["bitfinex","BTCUSD",1725392473971,0.173013,58073.0,58063.0,0.1783]
["bitfinex","BTCUSD",1725392473972,0.29807776,58070.0,58063.0,0.1783]
["bitfinex","BTCUSD",1725392474199,0.29807776,58064.0,58058.0,0.1895]
["bitfinex","BTCUSD",1725392474418,0.47032476,58056.0,58052.0,0.1895]
["bitfinex","BTCUSD",1725392474645,0.29807776,58056.0,58052.0,0.1895]
["bitfinex","BTCUSD",1725392475383,0.487557,58063.0,58052.0,0.534015]
["bitfinex","BTCUSD",1725392475550,0.172234,58061.0,58054.0,0.344503]
["bitfinex","BTCUSD",1725392475730,0.172233,58061.0,58055.0,0.1731476]
["bitfinex","BTCUSD",1725392476432,0.47032476,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392476678,0.81481876,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392477145,1.15931276,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392477612,1.29876976,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392477832,1.74326376,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392478058,1.83678315,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392478767,1.49228915,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392479045,1.39876976,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392479526,1.74326376,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392480874,1.25931276,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392481316,1.55152595,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392481685,1.43210973,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392481821,1.30290273,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392482047,1.46160373,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392482270,1.30290273,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392482732,1.73560373,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392483201,1.77238134,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392483430,2.11687534,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392483667,1.94816873,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392484829,1.91311873,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392485741,1.80764653,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392486123,1.74860347,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392486597,1.71480047,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392486798,1.58809947,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392486934,1.93270947,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392488711,1.58809947,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392488960,1.24360547,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392489174,1.11659328,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392489398,1.46108728,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392489611,1.90613228,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392489830,1.71514528,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392490036,1.60217728,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392491482,1.46108728,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392492483,1.48809932,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392492699,1.14360532,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392493120,1.48809932,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392496303,1.65807632,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392496755,1.93557632,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392497894,2.02057632,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392498812,1.75807632,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392499716,1.34931882,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392499935,0.19925904,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392500379,0.172247,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392501060,0.01597155,58058.0,58055.0,0.1731466]
["bitfinex","BTCUSD",1725392501290,0.172244,58057.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392502514,0.172247,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392502756,0.01612203,58059.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392502990,0.02700961,58063.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725392503266,0.02700961,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725392503620,0.172221,58065.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725392503755,0.01800931,58072.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392503756,0.172224,58064.0,58060.0,0.360035]
["bitfinex","BTCUSD",1725392503925,0.172223,58064.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392504149,0.172223,58064.0,58060.0,0.360032]
["bitfinex","BTCUSD",1725392504392,0.344439,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392504393,0.172219,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392504604,0.344442,58065.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392504850,0.172229,58062.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392505070,0.34445,58064.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392505071,0.172232,58061.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392505537,0.344454,58063.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392505538,0.172229,58062.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392505786,0.3441958,58064.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392506010,0.172232,58061.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392506943,0.172223,58064.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392507161,0.34444,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392507162,0.172218,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392507705,0.344415,58070.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392507713,0.172227,58063.0,58060.0,0.360033]
["bitfinex","BTCUSD",1725392508316,0.19923224,58063.0,58060.0,0.360033]
["bitfinex","BTCUSD",1725392508532,0.02700524,58063.0,58060.0,0.360033]
["bitfinex","BTCUSD",1725392509192,0.02700524,58063.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392509193,0.17223,58062.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392509688,0.02700524,58063.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392510067,0.172229,58062.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392511034,0.861162,58061.0,58060.0,0.1878]
["bitfinex","BTCUSD",1725392511293,0.861235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392511529,1.4445095,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392511756,1.205729,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392511996,1.23273856,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392512452,1.205729,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392512677,0.861235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392513123,0.87712108,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392514373,0.861235,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392515114,0.54375019,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392515356,0.19925619,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392515589,0.20007319,58056.0,58055.0,0.0008976]
["bitfinex","BTCUSD",1725392517216,0.02782619,58056.0,58055.0,0.1912976]
["bitfinex","BTCUSD",1725392517770,0.20007319,58056.0,58055.0,0.1912976]
["bitfinex","BTCUSD",1725392518244,0.02782619,58056.0,58055.0,0.8545476]
["bitfinex","BTCUSD",1725392518474,0.02782619,58056.0,58055.0,0.5100476]
["bitfinex","BTCUSD",1725392518974,0.02782619,58056.0,58055.0,1.1990476]
["bitfinex","BTCUSD",1725392519497,0.000817,58056.0,58055.0,1.1990476]
["bitfinex","BTCUSD",1725392519728,0.000817,58056.0,58055.0,1.7923281]
["bitfinex","BTCUSD",1725392520205,0.000817,58056.0,58055.0,1.7943281]
["bitfinex","BTCUSD",1725392520700,0.000817,58056.0,58055.0,2.1388281]
["bitfinex","BTCUSD",1725392520945,0.000817,58056.0,58055.0,1.7943281]
["bitfinex","BTCUSD",1725392522933,0.000817,58056.0,58055.0,1.8143281]
["bitfinex","BTCUSD",1725392522943,0.000817,58056.0,58055.0,1.83355273]
["bitfinex","BTCUSD",1725392523078,0.000817,58056.0,58055.0,2.20105273]
["bitfinex","BTCUSD",1725392525359,0.000817,58056.0,58055.0,1.5735476]
["bitfinex","BTCUSD",1725392525571,0.000817,58056.0,58055.0,1.8123281]
["bitfinex","BTCUSD",1725392525792,0.000817,58056.0,58055.0,1.83355309]
["bitfinex","BTCUSD",1725392525793,0.0005628,58056.0,58055.0,1.83355309]
["bitfinex","BTCUSD",1725392527653,0.0005628,58056.0,58055.0,1.8143281]
["bitfinex","BTCUSD",1725392527836,0.0005628,58056.0,58055.0,1.85655229]
["bitfinex","BTCUSD",1725392528085,0.0005628,58056.0,58055.0,2.20105229]
["bitfinex","BTCUSD",1725392530861,0.0005628,58056.0,58055.0,2.1818281]
["bitfinex","BTCUSD",1725392531011,0.0005628,58056.0,58055.0,2.20105125]
["bitfinex","BTCUSD",1725392531464,0.0005628,58056.0,58055.0,1.85655125]
["bitfinex","BTCUSD",1725392531917,0.0005628,58056.0,58055.0,2.20105125]
["bitfinex","BTCUSD",1725392533888,0.0005628,58056.0,58055.0,1.85655125]
["bitfinex","BTCUSD",1725392534087,0.0005628,58056.0,58055.0,1.85655242]
["bitfinex","BTCUSD",1725392534257,0.0005628,58056.0,58055.0,2.20105242]
["bitfinex","BTCUSD",1725392534477,0.0005628,58056.0,58055.0,1.85455242]
["bitfinex","BTCUSD",1725392534691,0.0005628,58056.0,58055.0,1.85655242]
["bitfinex","BTCUSD",1725392535608,0.0005628,58056.0,58055.0,2.20105242]
["bitfinex","BTCUSD",1725392535851,0.0005628,58056.0,58055.0,1.85655242]
["bitfinex","BTCUSD",1725392536087,0.0005628,58056.0,58055.0,1.4270476]
["bitfinex","BTCUSD",1725392536349,0.0005628,58056.0,58055.0,0.8921476]
["bitfinex","BTCUSD",1725392536549,0.0005628,58056.0,58055.0,1.1309281]
["bitfinex","BTCUSD",1725392536758,0.0005628,58056.0,58055.0,1.4754281]
["bitfinex","BTCUSD",1725392536972,0.0005628,58056.0,58055.0,1.4774281]
["bitfinex","BTCUSD",1725392537408,0.344424,58068.0,58059.0,0.344476]
["bitfinex","BTCUSD",1725392537647,0.172221,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392537840,0.172221,58065.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725392538059,0.172218,58066.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725392538273,0.344435,58066.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725392538484,0.172221,58065.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725392539157,0.172221,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392539606,0.172218,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392539827,0.000816,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392540046,0.000816,58064.0,58062.0,0.172227]
["bitfinex","BTCUSD",1725392540333,0.000816,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392541205,0.000816,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1725392541868,0.000816,58064.0,58063.0,1.205585]
["bitfinex","BTCUSD",1725392542534,0.000816,58064.0,58063.0,1.562038]
["bitfinex","BTCUSD",1725392542753,0.000816,58064.0,58063.0,1.60126004]
["bitfinex","BTCUSD",1725392543227,0.000816,58064.0,58063.0,1.62426004]
["bitfinex","BTCUSD",1725392543569,0.000816,58064.0,58063.0,2.24471304]
["bitfinex","BTCUSD",1725392543682,0.000816,58064.0,58063.0,2.42355304]
["bitfinex","BTCUSD",1725392544161,0.000816,58064.0,58063.0,2.07910004]
["bitfinex","BTCUSD",1725392545895,0.0005618,58064.0,58063.0,2.07910004]
["bitfinex","BTCUSD",1725392546114,0.0005618,58064.0,58063.0,2.43974539]
["bitfinex","BTCUSD",1725392546389,0.0005618,58064.0,58063.0,2.42355304]
["bitfinex","BTCUSD",1725392546847,0.0005618,58064.0,58063.0,2.42355016]
["bitfinex","BTCUSD",1725392547009,0.0005618,58064.0,58063.0,2.43974133]
["bitfinex","BTCUSD",1725392547236,0.2530577,58090.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725392547455,0.17215,58089.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725392547675,0.0809107,58090.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725392547676,0.172152,58088.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725392547936,0.172156,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392548365,0.344299,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392548829,0.172153,58088.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725392549277,0.172155,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392550183,0.1453,58086.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392550414,0.31746,58086.0,58081.0,0.344346]
["bitfinex","BTCUSD",1725392550633,0.31746,58086.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725392550866,0.31746,58086.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725392551083,0.1453,58086.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725392551299,0.1453,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725392551528,0.1453,58086.0,58080.0,0.344348]
["bitfinex","BTCUSD",1725392551792,0.1868,58079.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725392552037,0.1868,58079.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725392552258,0.344365,58078.0,58072.0,0.640599]
["bitfinex","BTCUSD",1725392552466,0.1868,58079.0,58067.0,0.1728]
["bitfinex","BTCUSD",1725392552467,0.1489,58077.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725392552687,0.1489,58077.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725392552688,0.1722,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725392553333,0.1722,58072.0,58066.0,0.344432]
["bitfinex","BTCUSD",1725392553334,0.1489,58077.0,58066.0,0.344432]
["bitfinex","BTCUSD",1725392553380,0.1868,58075.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725392553388,0.1868,58075.0,58056.0,0.4115805]
["bitfinex","BTCUSD",1725392553389,0.1489,58071.0,58057.0,0.01]
["bitfinex","BTCUSD",1725392553774,0.1489,58071.0,58056.0,0.4315805]
["bitfinex","BTCUSD",1725392553775,0.172215,58067.0,58061.0,0.34446]
["bitfinex","BTCUSD",1725392553828,0.172215,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392554027,0.172215,58067.0,58061.0,0.34446]
["bitfinex","BTCUSD",1725392554028,0.172217,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392554261,0.344427,58068.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392554262,0.172215,58067.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392554721,0.172215,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392554937,0.172212,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392555375,0.344416,58070.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392555376,0.344419,58069.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392555657,0.1992159,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392555897,0.344419,58069.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725392556575,0.344419,58069.0,58061.0,0.344462]
["bitfinex","BTCUSD",1725392556792,0.172214,58068.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725392557018,0.34443,58067.0,58061.0,0.17223]
["bitfinex","BTCUSD",1725392557247,0.34443,58067.0,58056.0,0.7660695]
["bitfinex","BTCUSD",1725392557248,0.1811,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725392557465,0.353711,58069.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725392557715,0.1489,58071.0,58066.0,0.172215]
["bitfinex","BTCUSD",1725392557942,0.321103,58071.0,58067.0,0.172212]
["bitfinex","BTCUSD",1725392558186,0.1489,58071.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725392558409,0.172203,58071.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725392558918,0.1505,58080.0,58068.0,0.2387805]
["bitfinex","BTCUSD",1725392559170,0.1505,58080.0,58067.0,0.01]
["bitfinex","BTCUSD",1725392559171,0.1505,58080.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725392559475,0.1505,58080.0,58075.0,0.344377]
["bitfinex","BTCUSD",1725392559699,0.1505,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725392559902,0.322665,58084.0,58080.0,0.172176]
["bitfinex","BTCUSD",1725392560388,0.172168,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725392561118,0.1991646,58083.0,58079.0,0.17213189]
["bitfinex","BTCUSD",1725392562097,0.0269976,58083.0,58081.0,0.17217]
["bitfinex","BTCUSD",1725392562416,0.0269976,58083.0,58073.0,0.1769]
["bitfinex","BTCUSD",1725392562417,0.0269976,58083.0,58080.0,0.344351]
["bitfinex","BTCUSD",1725392562854,0.0269976,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725392563893,0.000816,58087.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725392563894,0.17216,58086.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725392564107,0.17216,58086.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725392564371,0.17216,58086.0,58081.0,0.344341]
["bitfinex","BTCUSD",1725392564372,0.17216,58086.0,58082.0,0.34434]
["bitfinex","BTCUSD",1725392564601,0.172161,58085.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725392564825,0.152416,58087.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725392565066,0.152416,58087.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725392565281,0.152416,58087.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725392565494,0.152416,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392565689,0.152416,58087.0,58082.0,0.34434]
["bitfinex","BTCUSD",1725392565961,0.1521618,58087.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725392566215,0.23725408,58087.0,58076.0,0.344374]
["bitfinex","BTCUSD",1725392566476,0.172174,58081.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392566705,0.172174,58081.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725392566912,0.172174,58081.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392567104,0.02699754,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392567353,0.344341,58082.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392567354,0.17217,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725392567584,0.02699762,58080.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725392567796,0.344329,58084.0,58075.0,0.344377]
["bitfinex","BTCUSD",1725392568009,0.172174,58081.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392568226,0.02699749,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392568656,0.02699749,58080.0,58072.0,0.3452936]
["bitfinex","BTCUSD",1725392568657,0.321086,58077.0,58072.0,0.1730956]
["bitfinex","BTCUSD",1725392569008,0.1489,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725392569379,0.321085,58077.0,58072.0,0.1730966]
["bitfinex","BTCUSD",1725392570952,0.02699872,58076.0,58072.0,0.1730966]
["bitfinex","BTCUSD",1725392572376,0.37137672,58076.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392572599,0.19918672,58076.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392573535,0.02699872,58076.0,58072.0,0.1730946]
["bitfinex","BTCUSD",1725392574282,0.02699872,58076.0,58073.0,0.172197]
["bitfinex","BTCUSD",1725392574498,0.02699872,58076.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725392575421,0.02699872,58076.0,58073.0,0.344392]
["bitfinex","BTCUSD",1725392575422,0.02699872,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725392575662,0.02699872,58076.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725392575884,0.02699872,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725392576616,0.172173,58081.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725392576877,0.172176,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725392577107,0.344341,58082.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725392578489,0.172176,58080.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725392579506,0.172176,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725392579978,0.02699804,58079.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725392580892,0.02699804,58079.0,58073.0,0.344388]
["bitfinex","BTCUSD",1725392581122,0.02699804,58079.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725392581381,0.19917704,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725392583415,0.19917704,58079.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725392584219,0.172184,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725392584808,0.37135604,58079.0,58073.0,0.344388]
["bitfinex","BTCUSD",1725392584809,0.172185,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725392585025,0.172182,58078.0,58075.0,0.014]
["bitfinex","BTCUSD",1725392585927,0.1719278,58078.0,58075.0,0.014]
["bitfinex","BTCUSD",1725392586163,0.1719278,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725392586463,0.1719278,58078.0,58074.0,0.014]
["bitfinex","BTCUSD",1725392586464,0.001,58078.0,58074.0,0.014]
["bitfinex","BTCUSD",1725392586656,0.516556,58077.0,58074.0,0.014]
["bitfinex","BTCUSD",1725392587802,0.39588625,58082.0,58072.0,0.1730956]
["bitfinex","BTCUSD",1725392587803,0.05154225,58082.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392588022,1.15130775,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392588254,1.87494401,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392588475,2.24510914,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392588693,2.14325778,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392588933,1.79886378,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392589186,1.96757039,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392589642,1.96857039,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392590454,2.09749506,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392590694,2.44188906,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392590805,2.09749506,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392591235,2.09742805,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392591495,2.44182205,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392591910,1.79986378,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392592130,1.92872144,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392592570,2.16078499,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392593057,1.81639099,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392593325,1.57761049,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392593691,1.81639099,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392594033,1.8936844,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392595458,2.16078499,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392595703,1.81639099,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392595931,1.91946145,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392596399,1.81639099,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392598379,1.44582231,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392598622,1.39431049,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392598850,1.63309099,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392600695,1.63390699,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392601199,2.1470076,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392601474,2.5450676,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392601682,2.4536337,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392601940,2.1092397,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392602189,1.94360199,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392602811,1.85722103,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392602993,1.63390699,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392603470,1.39512649,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392606115,1.39487229,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392607146,1.25047229,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392607404,0.20076308,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392607681,0.54515708,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392607886,0.8625468,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392610000,0.5181528,58073.0,58072.0,0.0108976]
["bitfinex","BTCUSD",1725392610247,0.001816,58073.0,58072.0,0.8673976]
["bitfinex","BTCUSD",1725392610473,0.001816,58073.0,58072.0,1.5561976]
["bitfinex","BTCUSD",1725392610708,0.001816,58073.0,58072.0,1.5581976]
["bitfinex","BTCUSD",1725392610939,0.001816,58073.0,58072.0,1.5561976]
["bitfinex","BTCUSD",1725392611184,0.000816,58073.0,58072.0,1.5561976]
["bitfinex","BTCUSD",1725392611421,0.000816,58073.0,58072.0,1.5661976]
["bitfinex","BTCUSD",1725392611661,0.001816,58073.0,58072.0,1.5661976]
["bitfinex","BTCUSD",1725392611912,0.000816,58073.0,58072.0,1.5561976]
["bitfinex","BTCUSD",1725392612372,0.001816,58073.0,58072.0,1.5671976]
["bitfinex","BTCUSD",1725392614771,0.001816,58073.0,58072.0,1.5691976]
["bitfinex","BTCUSD",1725392615265,0.001816,58073.0,58072.0,1.5671976]
["bitfinex","BTCUSD",1725392616216,0.001816,58073.0,58072.0,1.2127976]
["bitfinex","BTCUSD",1725392616702,0.02881334,58073.0,58072.0,1.2127976]
["bitfinex","BTCUSD",1725392617288,0.001816,58073.0,58072.0,1.2127976]
["bitfinex","BTCUSD",1725392617852,0.001816,58073.0,58072.0,0.8683976]
["bitfinex","BTCUSD",1725392618089,0.001816,58073.0,58072.0,1.2127976]
["bitfinex","BTCUSD",1725392621732,0.001816,58073.0,58072.0,1.5571976]
["bitfinex","BTCUSD",1725392621947,0.001816,58073.0,58072.0,1.5691976]
["bitfinex","BTCUSD",1725392622148,0.001816,58073.0,58072.0,2.32021636]
["bitfinex","BTCUSD",1725392622471,0.001816,58073.0,58072.0,2.42021636]
["bitfinex","BTCUSD",1725392622688,0.001816,58073.0,58072.0,2.43611763]
["bitfinex","BTCUSD",1725392622928,0.02780909,58090.0,58086.0,1.895826]
["bitfinex","BTCUSD",1725392623157,0.02780909,58090.0,58086.0,2.1546065]
["bitfinex","BTCUSD",1725392623378,0.02780909,58090.0,58086.0,2.15439271]
["bitfinex","BTCUSD",1725392624049,0.000816,58090.0,58086.0,2.15439271]
["bitfinex","BTCUSD",1725392625037,0.000816,58090.0,58086.0,2.16839271]
["bitfinex","BTCUSD",1725392625445,0.000816,58090.0,58086.0,2.89369517]
["bitfinex","BTCUSD",1725392625922,0.000816,58090.0,58086.0,2.31059767]
["bitfinex","BTCUSD",1725392626135,0.0003076,58087.0,58086.0,2.31059767]
["bitfinex","BTCUSD",1725392626376,0.0003076,58087.0,58086.0,2.29139271]
["bitfinex","BTCUSD",1725392627035,0.0003076,58087.0,58086.0,2.27739271]
["bitfinex","BTCUSD",1725392627251,0.0003076,58087.0,58086.0,2.29139271]
["bitfinex","BTCUSD",1725392630665,0.0003076,58087.0,58086.0,2.53017321]
["bitfinex","BTCUSD",1725392631850,0.0003076,58087.0,58086.0,2.87449021]
["bitfinex","BTCUSD",1725392632089,0.000816,58090.0,58089.0,2.14951171]
["bitfinex","BTCUSD",1725392632326,0.000816,58090.0,58089.0,2.30705171]
["bitfinex","BTCUSD",1725392633041,0.000816,58090.0,58089.0,2.70401101]
["bitfinex","BTCUSD",1725392633495,0.000816,58090.0,58089.0,2.65135071]
["bitfinex","BTCUSD",1725392634183,0.000816,58090.0,58089.0,2.66535071]
["bitfinex","BTCUSD",1725392634867,0.02952875,58114.0,58108.0,0.2387805]
["bitfinex","BTCUSD",1725392635086,0.02952875,58114.0,58109.0,0.34761943]
["bitfinex","BTCUSD",1725392635341,0.02952875,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725392635342,0.02931496,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725392635585,0.00817,58115.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725392636506,0.00817,58115.0,58112.0,0.34416]
["bitfinex","BTCUSD",1725392636709,0.00817,58115.0,58112.0,0.17184171]
["bitfinex","BTCUSD",1725392636923,0.00817,58115.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725392637378,0.00817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725392637601,0.00817,58115.0,58113.0,0.178077]
["bitfinex","BTCUSD",1725392637838,0.15207,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725392639135,0.15207,58115.0,58113.0,0.178077]
["bitfinex","BTCUSD",1725392639136,0.00021379,58114.0,58113.0,0.178077]
["bitfinex","BTCUSD",1725392639601,0.00021379,58114.0,58113.0,0.006]
["bitfinex","BTCUSD",1725392639821,0.00021379,58113.0,58112.0,0.172079]
["bitfinex","BTCUSD",1725392640693,0.15207,58115.0,58112.0,0.172079]
["bitfinex","BTCUSD",1725392641002,0.15207,58115.0,58113.0,0.01]
["bitfinex","BTCUSD",1725392641414,0.15207,58115.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725392642542,0.15207,58115.0,58112.0,0.009]
["bitfinex","BTCUSD",1725392642543,0.324142,58115.0,58112.0,0.18108]
["bitfinex","BTCUSD",1725392643443,0.324142,58115.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725392643874,0.15207,58115.0,58110.0,0.344169]
["bitfinex","BTCUSD",1725392644107,0.324144,58115.0,58113.0,0.009]
["bitfinex","BTCUSD",1725392644349,0.17228879,58114.0,58113.0,0.009]
["bitfinex","BTCUSD",1725392644589,0.15207,58115.0,58111.0,0.344168]
["bitfinex","BTCUSD",1725392644792,0.324142,58115.0,58112.0,0.18108]
["bitfinex","BTCUSD",1725392645684,0.324142,58115.0,58112.0,0.009]
["bitfinex","BTCUSD",1725392645685,0.516235,58113.0,58112.0,0.009]
["bitfinex","BTCUSD",1725392645939,0.51644879,58113.0,58112.0,0.009]
["bitfinex","BTCUSD",1725392646248,0.172085,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725392647067,0.19906438,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725392647282,0.172084,58111.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725392647933,0.19906438,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725392648550,0.19906538,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392649283,0.19906538,58112.0,58109.0,0.185088]
["bitfinex","BTCUSD",1725392649684,0.19906538,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392649895,0.00021379,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392650117,0.00021379,58111.0,58109.0,0.184088]
["bitfinex","BTCUSD",1725392651001,0.172082,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392651222,0.00021379,58114.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392651431,0.172083,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392651647,0.172079,58113.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392652253,0.00021379,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725392652482,0.00021379,58112.0,58109.0,0.185088]
["bitfinex","BTCUSD",1725392652584,0.172079,58113.0,58109.0,0.185088]
["bitfinex","BTCUSD",1725392652893,0.172077,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725392652961,0.172077,58114.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725392653173,0.02698306,58113.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725392653414,0.02698306,58113.0,58109.0,0.355177]
["bitfinex","BTCUSD",1725392653415,0.02698306,58113.0,58110.0,0.344173]
["bitfinex","BTCUSD",1725392653646,0.02698306,58113.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725392654330,0.02698306,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725392654583,0.02698306,58113.0,58112.0,0.86384649]
["bitfinex","BTCUSD",1725392654833,0.00817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725392655077,0.00817,58115.0,58114.0,0.7550065]
["bitfinex","BTCUSD",1725392655317,0.00817,58115.0,58114.0,1.0991575]
["bitfinex","BTCUSD",1725392656294,0.00817,58115.0,58114.0,1.7974595]
["bitfinex","BTCUSD",1725392656516,0.00817,58115.0,58114.0,2.52869671]
["bitfinex","BTCUSD",1725392656729,0.00817,58115.0,58114.0,2.77947721]
["bitfinex","BTCUSD",1725392656948,0.00817,58115.0,58114.0,2.5568489]
["bitfinex","BTCUSD",1725392657373,0.00817,58115.0,58114.0,2.18454571]
["bitfinex","BTCUSD",1725392657584,0.00817,58115.0,58114.0,2.42332621]
["bitfinex","BTCUSD",1725392657801,0.00817,58115.0,58114.0,2.18454571]
["bitfinex","BTCUSD",1725392658450,0.00817,58115.0,58114.0,2.1827595]
["bitfinex","BTCUSD",1725392658740,0.00817,58115.0,58114.0,2.1967595]
["bitfinex","BTCUSD",1725392659152,0.00817,58115.0,58114.0,2.1827595]
["bitfinex","BTCUSD",1725392659593,0.00817,58115.0,58114.0,2.1967595]
["bitfinex","BTCUSD",1725392659822,0.00817,58115.0,58114.0,2.19854571]
["bitfinex","BTCUSD",1725392660262,0.00817,58115.0,58114.0,2.1977595]
["bitfinex","BTCUSD",1725392660476,0.00817,58115.0,58114.0,2.1967595]
["bitfinex","BTCUSD",1725392661598,0.00817,58115.0,58114.0,1.8296085]
["bitfinex","BTCUSD",1725392665536,0.00817,58115.0,58114.0,0.874377]
["bitfinex","BTCUSD",1725392665683,0.00817,58115.0,58114.0,0.530226]
["bitfinex","BTCUSD",1725392666344,0.00817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725392666583,0.00817,58115.0,58114.0,0.014]
["bitfinex","BTCUSD",1725392666810,0.52460079,58115.0,58114.0,0.014]
["bitfinex","BTCUSD",1725392667024,0.86874579,58115.0,58114.0,0.014]
["bitfinex","BTCUSD",1725392667247,0.52460079,58115.0,58114.0,0.014]
["bitfinex","BTCUSD",1725392667682,0.89572729,58115.0,58114.0,0.014]
["bitfinex","BTCUSD",1725392667895,0.516235,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392668995,0.172078,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392671225,0.516235,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392671614,0.51644879,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392671704,0.86060579,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392672395,0.86060579,58113.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392673074,0.86060579,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392673537,0.86060579,58113.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392674011,0.00817,58115.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392674275,0.172077,58114.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392674488,0.172075,58114.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392674733,0.180244,58115.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392674941,0.00817,58115.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392675375,0.00817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725392675596,0.00817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725392675792,0.00817,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725392676660,0.00817,58121.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725392676661,0.172049,58123.0,58114.0,0.357151]
["bitfinex","BTCUSD",1725392676880,0.172049,58123.0,58118.0,0.344125]
["bitfinex","BTCUSD",1725392677133,0.172049,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725392677768,0.172049,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392678609,0.172046,58124.0,58119.0,0.344117]
["bitfinex","BTCUSD",1725392678882,0.172049,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392678890,0.172049,58123.0,58120.0,0.178057]
["bitfinex","BTCUSD",1725392679566,0.172049,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392680024,0.19902721,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392680471,0.199241,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392680710,0.00021379,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392680923,0.00021379,58121.0,58118.0,0.344125]
["bitfinex","BTCUSD",1725392680924,0.00021379,58119.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392681146,0.37107821,58123.0,58117.0,0.344132]
["bitfinex","BTCUSD",1725392681147,0.00021379,58118.0,58117.0,0.344133]
["bitfinex","BTCUSD",1725392681376,0.17226579,58122.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725392681837,0.00021379,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392682055,0.19902721,58123.0,58120.0,0.180057]
["bitfinex","BTCUSD",1725392682485,0.172052,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725392682697,0.19902721,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392682905,0.172052,58122.0,58119.0,0.17906]
["bitfinex","BTCUSD",1725392684089,0.172052,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725392684213,0.172052,58122.0,58120.0,0.006]
["bitfinex","BTCUSD",1725392684790,0.17226779,58121.0,58120.0,0.006]
["bitfinex","BTCUSD",1725392684915,0.17226779,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392684916,0.00021379,58120.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392685142,0.00021379,58120.0,58119.0,0.007]
["bitfinex","BTCUSD",1725392685574,0.00021379,58119.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392685797,0.00021379,58120.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392686006,0.172054,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392686007,0.00021379,58119.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392686657,0.172054,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392686658,0.17226779,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392686877,0.17206,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725392687155,0.34432479,58121.0,58115.0,0.344142]
["bitfinex","BTCUSD",1725392687156,0.00021379,58121.0,58115.0,0.344142]
["bitfinex","BTCUSD",1725392687365,0.00021379,58121.0,58117.0,0.516198]
["bitfinex","BTCUSD",1725392687366,0.172058,58120.0,58117.0,0.516198]
["bitfinex","BTCUSD",1725392687593,0.172058,58120.0,58119.0,0.009]
["bitfinex","BTCUSD",1725392688023,1.30572004,58120.0,58119.0,0.009]
["bitfinex","BTCUSD",1725392688071,0.17228979,58114.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725392688543,0.172076,58114.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725392688991,0.00021379,58115.0,58109.0,0.344178]
["bitfinex","BTCUSD",1725392689209,0.172078,58113.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725392689439,0.172078,58113.0,58107.0,0.344188]
["bitfinex","BTCUSD",1725392689679,0.172078,58113.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725392690120,0.172075,58114.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725392690552,0.172075,58114.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392694493,0.172064,58118.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725392694503,0.172064,58118.0,58112.0,0.0148976]
["bitfinex","BTCUSD",1725392694504,0.17227179,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725392694654,0.000816,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392694907,0.00102979,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392695144,0.172052,58122.0,58117.0,0.344133]
["bitfinex","BTCUSD",1725392695374,0.344093,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725392695600,0.17205,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725392696054,0.17205,58123.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725392696498,0.172052,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725392697446,0.344096,58124.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392697447,0.172055,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725392697681,0.344102,58123.0,58116.0,0.3332]
["bitfinex","BTCUSD",1725392697682,0.344107,58122.0,58116.0,0.323269]
["bitfinex","BTCUSD",1725392697929,0.172074,58115.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392698169,0.172076,58114.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392698391,0.344142,58116.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392698625,0.172078,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392698878,0.172075,58114.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392699105,0.344145,58115.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392699347,0.172078,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392700590,1.529366,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392700809,1.7725295,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392701270,1.89270934,58113.0,58112.0,0.0138976]
["bitfinex","BTCUSD",1725392701507,1.81527581,58113.0,58112.0,0.0138976]
["bitfinex","BTCUSD",1725392701738,2.06141595,58113.0,58112.0,0.0138976]
["bitfinex","BTCUSD",1725392701968,1.81527581,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392705244,1.56559836,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392705465,1.73767636,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392706435,1.81508627,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392706681,1.73767636,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392707205,2.25053997,58113.0,58112.0,0.0008976]
["bitfinex","BTCUSD",1725392707476,2.27848216,58113.0,58094.0,0.50740816]
["bitfinex","BTCUSD",1725392707707,1.4206375,58095.0,58094.0,0.50740816]
["bitfinex","BTCUSD",1725392707964,1.7649005,58095.0,58094.0,0.50740816]
["bitfinex","BTCUSD",1725392708241,0.860777,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392708474,1.0995575,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392708998,2.57201575,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392709012,1.71750661,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392709178,1.117377,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392709414,0.616466,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392710167,0.03526078,58090.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392710233,0.172155,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392710435,0.516466,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392710633,0.516466,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392711061,0.860777,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392711433,0.516466,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392712882,0.860777,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392713101,0.973277,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392713320,1.164377,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392713540,1.19137539,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392713751,1.19137539,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392714216,1.19137539,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725392715134,1.53568639,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392715473,1.19137539,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392716073,0.88777539,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392716299,0.54346439,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392716522,0.19915339,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392716723,0.54346439,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392717343,0.88777539,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392723450,1.28814151,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392723716,1.28895751,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392723943,1.033749,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392724177,1.23290121,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392724655,0.861593,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392725693,0.517282,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392726188,0.000816,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392726431,0.000816,58087.0,58086.0,0.8616896]
["bitfinex","BTCUSD",1725392726432,0.02781346,58087.0,58086.0,0.8616896]
["bitfinex","BTCUSD",1725392726659,0.02781346,58087.0,58086.0,1.3935066]
["bitfinex","BTCUSD",1725392726909,0.000816,58087.0,58086.0,1.5372066]
["bitfinex","BTCUSD",1725392727420,0.000816,58087.0,58086.0,1.1928896]
["bitfinex","BTCUSD",1725392727635,0.000816,58087.0,58086.0,1.1978896]
["bitfinex","BTCUSD",1725392728100,0.000816,58087.0,58086.0,1.1928896]
["bitfinex","BTCUSD",1725392728842,0.000816,58087.0,58086.0,0.8485726]
["bitfinex","BTCUSD",1725392729549,0.000816,58087.0,58086.0,1.1998896]
["bitfinex","BTCUSD",1725392729550,0.001816,58087.0,58086.0,1.1998896]
["bitfinex","BTCUSD",1725392730230,0.000816,58087.0,58086.0,1.1928896]
["bitfinex","BTCUSD",1725392731140,0.001816,58087.0,58086.0,1.2028896]
["bitfinex","BTCUSD",1725392731898,0.001816,58087.0,58086.0,0.8585726]
["bitfinex","BTCUSD",1725392733670,0.001816,58087.0,58086.0,0.5142556]
["bitfinex","BTCUSD",1725392733760,0.001816,58087.0,58086.0,0.3420976]
["bitfinex","BTCUSD",1725392734015,0.001816,58087.0,58086.0,0.1545976]
["bitfinex","BTCUSD",1725392734246,0.518282,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392734488,0.8668131,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392734721,0.5225021,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392734950,0.1781911,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392735619,0.5225021,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392735871,0.8668131,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392736087,0.88296649,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392737643,0.53865549,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392738519,0.5225021,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392738958,0.1781911,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392739927,0.0060361,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392740624,0.00490366,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392742413,0.17705866,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392744676,0.86568066,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392744889,0.17705866,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392745129,0.00490366,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392745351,0.17705866,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392745590,0.00490366,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392745827,0.00490366,58087.0,58086.0,0.5336556]
["bitfinex","BTCUSD",1725392746194,0.00490366,58087.0,58086.0,0.8779726]
["bitfinex","BTCUSD",1725392746380,0.001816,58087.0,58086.0,1.4610701]
["bitfinex","BTCUSD",1725392746546,0.001816,58087.0,58086.0,1.8053871]
["bitfinex","BTCUSD",1725392748612,0.001816,58087.0,58086.0,1.5666066]
["bitfinex","BTCUSD",1725392749382,0.001816,58087.0,58086.0,0.8779726]
["bitfinex","BTCUSD",1725392749509,0.001816,58087.0,58086.0,0.1781976]
["bitfinex","BTCUSD",1725392749725,0.00410184,58087.0,58086.0,0.1781976]
["bitfinex","BTCUSD",1725392749942,0.001816,58087.0,58086.0,0.1781976]
["bitfinex","BTCUSD",1725392750161,0.00410184,58087.0,58086.0,0.1781976]
["bitfinex","BTCUSD",1725392750380,0.001816,58087.0,58086.0,0.1781976]
["bitfinex","BTCUSD",1725392750602,0.17625684,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392750888,0.862593,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392751128,1.78304886,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392751402,1.82349427,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392751635,1.31058683,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392751843,1.08570227,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392752094,0.98255586,58087.0,58086.0,0.0108976]
["bitfinex","BTCUSD",1725392752591,0.09817102,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392752600,0.03149584,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392752733,0.20365084,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392753391,0.03149584,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392753620,0.08311633,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392754066,0.25527133,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392754316,0.20365084,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392754531,0.54796184,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392754762,0.969665,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392754971,0.625354,58087.0,58086.0,0.0058976]
["bitfinex","BTCUSD",1725392755678,0.625354,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392755889,0.625354,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392756102,0.54796184,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392756566,0.89227284,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392756783,0.969665,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392757214,0.89227284,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392757647,0.96968713,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392758087,0.89227284,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392761222,4.14061135,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392761375,4.97366995,58087.0,58086.0,0.0038976]
["bitfinex","BTCUSD",1725392761904,5.31998095,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725392762123,1.550079,58073.0,58063.0,0.50740816]
["bitfinex","BTCUSD",1725392762342,1.89204698,58073.0,58063.0,0.50740816]
["bitfinex","BTCUSD",1725392762572,1.89558972,58073.0,58063.0,0.50740816]
["bitfinex","BTCUSD",1725392762808,1.77529374,58073.0,58063.0,0.50740816]
["bitfinex","BTCUSD",1725392763035,1.77529374,58073.0,58064.0,0.50740816]
["bitfinex","BTCUSD",1725392763036,1.57789374,58073.0,58064.0,0.50740816]
["bitfinex","BTCUSD",1725392763263,1.55208862,58073.0,58060.0,0.340235]
["bitfinex","BTCUSD",1725392763671,1.55208862,58073.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725392763672,1.55208726,58073.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725392763803,0.10792776,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725392764188,0.00354274,58073.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392764529,0.05158255,58075.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392764793,0.54752211,58080.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392764794,0.05158255,58079.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392765030,0.01604714,58080.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392765031,0.05158255,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725392765257,0.05158255,58080.0,58072.0,0.16234122]
["bitfinex","BTCUSD",1725392765258,0.172178,58080.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725392765500,0.172178,58080.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725392765709,0.172178,58080.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725392765944,0.001,58075.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725392767455,0.172179,58079.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725392767686,0.172179,58079.0,58074.0,0.004]
["bitfinex","BTCUSD",1725392767923,0.02699925,58080.0,58074.0,0.004]
["bitfinex","BTCUSD",1725392768146,0.344373,58077.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392768364,0.17219,58076.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392768577,0.173191,58075.0,58074.0,0.01]
["bitfinex","BTCUSD",1725392768799,0.001,58075.0,58074.0,0.01]
["bitfinex","BTCUSD",1725392769009,0.001,58075.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392769010,0.516591,58073.0,58072.0,0.1578976]
["bitfinex","BTCUSD",1725392769231,0.860985,58073.0,58072.0,0.0088976]
["bitfinex","BTCUSD",1725392769484,1.205379,58073.0,58072.0,0.0088976]
["bitfinex","BTCUSD",1725392770129,1.23238166,58073.0,58072.0,0.0088976]
["bitfinex","BTCUSD",1725392770655,1.23238166,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392773293,1.28390821,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392773746,1.28490821,58073.0,58072.0,0.0128976]
["bitfinex","BTCUSD",1725392773989,1.23338166,58073.0,58072.0,0.0128976]
["bitfinex","BTCUSD",1725392774885,1.68162391,58073.0,58072.0,0.0128976]
["bitfinex","BTCUSD",1725392775111,2.26784256,58073.0,58072.0,0.0128976]
["bitfinex","BTCUSD",1725392775336,2.16470031,58073.0,58072.0,0.0128976]
["bitfinex","BTCUSD",1725392775552,2.16470031,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392775553,2.12002166,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392775769,2.1235644,58073.0,58072.0,0.0008976]
["bitfinex","BTCUSD",1725392776425,0.861117,58064.0,58063.0,0.1614]
["bitfinex","BTCUSD",1725392777087,0.86465974,58064.0,58063.0,0.1614]
["bitfinex","BTCUSD",1725392778400,0.86565974,58064.0,58063.0,0.1724]
["bitfinex","BTCUSD",1725392778617,0.17676574,58064.0,58063.0,0.1724]
["bitfinex","BTCUSD",1725392779859,0.00454274,58064.0,58063.0,0.1724]
["bitfinex","BTCUSD",1725392780096,0.00454274,58064.0,58063.0,0.897879]
["bitfinex","BTCUSD",1725392780363,0.00454274,58064.0,58063.0,1.242332]
["bitfinex","BTCUSD",1725392780569,0.001,58064.0,58063.0,1.242332]
["bitfinex","BTCUSD",1725392781280,0.001,58064.0,58063.0,1.2432296]
["bitfinex","BTCUSD",1725392782293,0.001,58064.0,58063.0,0.8987766]
["bitfinex","BTCUSD",1725392782541,0.001,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392782800,0.001,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725392783034,0.001,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392783258,0.001,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1725392783766,0.001,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1725392784032,0.001,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725392784289,0.001,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392784507,0.001,58064.0,58057.0,0.2387805]
["bitfinex","BTCUSD",1725392784508,0.0045661,58064.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392784751,0.172232,58061.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392784962,0.34545,58064.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392784963,0.17223,58062.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392785241,0.17223,58062.0,58056.0,0.181222]
["bitfinex","BTCUSD",1725392785242,0.00360243,58060.0,58056.0,0.181222]
["bitfinex","BTCUSD",1725392785428,0.00360243,58060.0,58057.0,0.3673]
["bitfinex","BTCUSD",1725392785684,0.00360243,58059.0,58057.0,0.3673]
["bitfinex","BTCUSD",1725392786000,0.172241,58058.0,58057.0,0.3673]
["bitfinex","BTCUSD",1725392786179,0.172241,58058.0,58057.0,0.1645]
["bitfinex","BTCUSD",1725392786419,0.52032643,58058.0,58057.0,0.1645]
["bitfinex","BTCUSD",1725392787390,0.17584343,58058.0,58057.0,0.1645]
["bitfinex","BTCUSD",1725392788034,0.28619972,58058.0,58057.0,0.1645]
["bitfinex","BTCUSD",1725392788494,0.86580943,58058.0,58057.0,0.008]
["bitfinex","BTCUSD",1725392788504,0.89281614,58058.0,58057.0,0.008]
["bitfinex","BTCUSD",1725392789380,1.23729914,58058.0,58057.0,0.008]
["bitfinex","BTCUSD",1725392789617,1.40600575,58058.0,58057.0,0.008]
["bitfinex","BTCUSD",1725392791143,1.205711,58057.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392791340,1.40658803,58057.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392791574,2.01311677,58057.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392791771,2.95742838,58057.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392791993,3.00891159,58057.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392792202,2.95198864,58057.0,58056.0,0.008976]
["bitfinex","BTCUSD",1725392792433,2.95198864,58057.0,58053.0,0.008976]
["bitfinex","BTCUSD",1725392792434,0.172253,58054.0,58053.0,0.008976]
["bitfinex","BTCUSD",1725392792653,0.516786,58051.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392792887,0.97562985,58051.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392793124,2.06330678,58051.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392793368,2.14167038,58051.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392793655,1.20596,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392793881,3.58851218,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392794160,3.83275542,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392794426,0.10296643,58052.0,58044.0,1.79803974]
["bitfinex","BTCUSD",1725392794629,0.32247697,58098.0,58044.0,1.79803974]
["bitfinex","BTCUSD",1725392794630,0.05135853,58081.0,58068.0,0.3532]
["bitfinex","BTCUSD",1725392794829,0.01802997,58064.0,58058.0,0.3532]
["bitfinex","BTCUSD",1725392795039,0.497975,58077.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725392795040,0.10086142,58077.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725392795254,0.43885853,58083.0,58066.0,0.2387805]
["bitfinex","BTCUSD",1725392795462,0.43885853,58083.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725392795463,0.172178,58080.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725392795684,0.172178,58080.0,58061.0,0.5832445]
["bitfinex","BTCUSD",1725392795685,0.344349,58081.0,58061.0,0.5832445]
["bitfinex","BTCUSD",1725392795896,0.172188,58077.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725392796176,0.172188,58076.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725392796414,0.344364,58079.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392796630,0.172187,58077.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392796850,0.172188,58076.0,58061.0,0.5832445]
["bitfinex","BTCUSD",1725392797082,0.172188,58076.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725392797563,0.0616552,58075.0,58063.0,0.007]
["bitfinex","BTCUSD",1725392797790,0.172198,58073.0,58063.0,0.007]
["bitfinex","BTCUSD",1725392798010,0.344395,58073.0,58058.0,0.696677]
["bitfinex","BTCUSD",1725392798239,0.172198,58073.0,58064.0,0.004]
["bitfinex","BTCUSD",1725392799157,0.1955,58074.0,58064.0,0.004]
["bitfinex","BTCUSD",1725392799374,0.172206,58070.0,58064.0,0.004]
["bitfinex","BTCUSD",1725392799585,0.172206,58070.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725392800066,0.172211,58069.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725392800301,0.344398,58073.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725392800497,0.344398,58073.0,58063.0,0.008]
["bitfinex","BTCUSD",1725392800498,0.001,58073.0,58063.0,0.008]
["bitfinex","BTCUSD",1725392800812,0.51667,58064.0,58063.0,0.008]
["bitfinex","BTCUSD",1725392800955,0.172242,58058.0,58052.0,0.50740816]
["bitfinex","BTCUSD",1725392801219,0.00119397,58057.0,58052.0,0.50740816]
["bitfinex","BTCUSD",1725392801445,0.00119397,58057.0,58047.0,0.544842]
["bitfinex","BTCUSD",1725392801662,0.00119397,58057.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725392801871,0.00119397,58057.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725392802317,0.00119397,58057.0,58047.0,0.544842]
["bitfinex","BTCUSD",1725392802318,0.00119397,58057.0,58047.0,0.2003]
["bitfinex","BTCUSD",1725392802587,0.00119397,58057.0,58045.0,0.1592]
["bitfinex","BTCUSD",1725392802588,0.17226,58052.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725392803009,0.00162281,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725392803239,0.02863286,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725392803643,0.02863286,58051.0,58046.0,0.344552]
["bitfinex","BTCUSD",1725392803853,0.02863286,58051.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725392804096,0.02863286,58051.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392804303,0.02863286,58051.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392804304,0.172266,58050.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392804523,0.172266,58050.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392804524,0.26741336,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725392804744,0.02701005,58051.0,58046.0,0.182274]
["bitfinex","BTCUSD",1725392804974,0.00149228,58050.0,58046.0,0.01]
["bitfinex","BTCUSD",1725392805429,0.172268,58049.0,58046.0,0.01]
["bitfinex","BTCUSD",1725392805634,0.00161197,58049.0,58046.0,0.01]
["bitfinex","BTCUSD",1725392805843,0.00161197,58049.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392806048,0.4120435,58051.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392806265,0.0016717,58048.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392806494,0.172263,58051.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392806690,0.0016116,58047.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392806888,0.001,58049.0,58046.0,0.007]
["bitfinex","BTCUSD",1725392807312,0.172265,58050.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392807515,0.172265,58050.0,58045.0,0.179279]
["bitfinex","BTCUSD",1725392807950,0.02701071,58049.0,58045.0,0.179279]
["bitfinex","BTCUSD",1725392808790,0.02701071,58049.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392809086,0.02701071,58049.0,58045.0,0.178279]
["bitfinex","BTCUSD",1725392809788,0.02701071,58049.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725392809919,0.02801071,58049.0,58045.0,0.178279]
["bitfinex","BTCUSD",1725392810138,0.172277,58046.0,58045.0,0.006]
["bitfinex","BTCUSD",1725392810363,0.56073782,58046.0,58045.0,0.006]
["bitfinex","BTCUSD",1725392810577,0.90529182,58046.0,58045.0,0.006]
["bitfinex","BTCUSD",1725392810801,0.861385,58046.0,58045.0,0.006]
["bitfinex","BTCUSD",1725392810998,1.363939,58046.0,58045.0,0.006]
["bitfinex","BTCUSD",1725392811648,1.019385,58046.0,58045.0,0.006]
["bitfinex","BTCUSD",1725392811859,0.8614,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392812074,1.1001805,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392812278,1.59404143,58045.0,58044.0,9e-05]
["bitfinex","BTCUSD",1725392812515,1.59404143,58045.0,58030.0,0.0116128]
["bitfinex","BTCUSD",1725392812516,0.861592,58032.0,58030.0,0.0116128]
["bitfinex","BTCUSD",1725392812791,1.1003725,58032.0,58030.0,0.0116128]
["bitfinex","BTCUSD",1725392813247,1.1273916,58032.0,58030.0,0.0116128]
["bitfinex","BTCUSD",1725392813724,0.47556711,58032.0,58030.0,0.0116128]
["bitfinex","BTCUSD",1725392813849,0.47656711,58032.0,58031.0,0.0064]
["bitfinex","BTCUSD",1725392814052,0.82120411,58032.0,58031.0,0.0064]
["bitfinex","BTCUSD",1725392814271,0.58242361,58032.0,58031.0,0.0064]
["bitfinex","BTCUSD",1725392816860,0.92706061,58032.0,58031.0,0.0064]
["bitfinex","BTCUSD",1725392817519,0.92706061,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392817965,0.58242361,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392819268,0.92706061,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392819485,1.16578111,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392819704,1.51041811,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392820564,1.51277414,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392821438,1.66787414,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392822131,2.01251114,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392822354,2.74808014,58032.0,58031.0,0.0072976]
["bitfinex","BTCUSD",1725392823014,2.74708014,58032.0,58031.0,0.0012976]
["bitfinex","BTCUSD",1725392823262,0.86186,58014.0,58013.0,0.51638416]
["bitfinex","BTCUSD",1725392823483,0.172372,58014.0,58013.0,0.51638416]
["bitfinex","BTCUSD",1725392823709,0.172372,58014.0,58013.0,0.008976]
["bitfinex","BTCUSD",1725392823710,0.51917456,58014.0,58013.0,0.008976]
["bitfinex","BTCUSD",1725392825125,0.52017456,58014.0,58013.0,0.012976]
["bitfinex","BTCUSD",1725392825774,0.54719931,58014.0,58013.0,0.012976]
["bitfinex","BTCUSD",1725392826254,0.03008331,58014.0,58013.0,0.012976]
["bitfinex","BTCUSD",1725392828900,0.344711,58020.0,58013.0,0.012976]
["bitfinex","BTCUSD",1725392828901,0.15434633,58057.0,58051.0,2.15652804]
["bitfinex","BTCUSD",1725392829127,0.25322446,58081.0,58020.0,0.5]
["bitfinex","BTCUSD",1725392829128,0.10263751,58067.0,58066.0,0.546652]
["bitfinex","BTCUSD",1725392829347,0.05214094,58071.0,58070.0,0.871027]
["bitfinex","BTCUSD",1725392829589,0.000816,58071.0,58070.0,1.215438]
["bitfinex","BTCUSD",1725392829826,0.000816,58071.0,58070.0,1.439438]
["bitfinex","BTCUSD",1725392830046,0.000816,58071.0,58070.0,1.461438]
["bitfinex","BTCUSD",1725392831680,0.000816,58071.0,58070.0,0.740616]
["bitfinex","BTCUSD",1725392831918,0.001816,58071.0,58070.0,0.238]
["bitfinex","BTCUSD",1725392833464,0.000816,58071.0,58070.0,0.224]
["bitfinex","BTCUSD",1725392834726,0.001816,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392836297,0.29821457,58074.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392836765,0.34437,58077.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392836766,0.001,58077.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392837069,0.17219,58076.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392837197,0.172192,58075.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392837438,0.172197,58073.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392837664,0.001,58077.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392837902,0.172197,58073.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392838114,0.29921457,58077.0,58063.0,0.1713]
["bitfinex","BTCUSD",1725392838348,0.29821457,58072.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392838604,0.172202,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1725392838836,0.172207,58070.0,58063.0,0.1713]
["bitfinex","BTCUSD",1725392839293,0.172218,58066.0,58057.0,0.1681]
["bitfinex","BTCUSD",1725392839562,0.29821457,58068.0,58061.0,0.172229]
["bitfinex","BTCUSD",1725392840000,0.172209,58069.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725392840218,0.172212,58068.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725392840445,0.172206,58070.0,58062.0,0.344459]
["bitfinex","BTCUSD",1725392840675,0.172215,58067.0,58058.0,0.344481]
["bitfinex","BTCUSD",1725392840890,0.47042957,58067.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725392841129,0.172221,58065.0,58058.0,0.172238]
["bitfinex","BTCUSD",1725392841341,0.29821457,58067.0,58058.0,0.172238]
["bitfinex","BTCUSD",1725392841342,0.172217,58066.0,58063.0,0.014]
["bitfinex","BTCUSD",1725392841768,0.29821457,58067.0,58063.0,0.014]
["bitfinex","BTCUSD",1725392841982,0.47042957,58067.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725392842198,0.001,58065.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725392842416,0.001,58065.0,58059.0,0.172236]
["bitfinex","BTCUSD",1725392842665,0.29921457,58063.0,58049.0,0.3962]
["bitfinex","BTCUSD",1725392842884,0.29821457,58052.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725392843113,0.17223,58062.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392843556,0.516689,58062.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392843780,0.29821457,58064.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392843997,0.344448,58064.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392844221,0.28515255,58064.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392844452,0.172226,58063.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392844668,0.172229,58062.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392844907,0.001,58063.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392845136,0.173229,58063.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392845354,0.001,58063.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392845857,0.47043857,58064.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392846067,0.001,58063.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392846312,0.516688,58062.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392846538,0.861147,58062.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392847639,0.861147,58062.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392847866,0.861147,58062.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392848358,0.861147,58062.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392848599,1.19608316,58062.0,58061.0,0.0008976]
["bitfinex","BTCUSD",1725392848853,1.081047,58062.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392849373,0.862147,58062.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392849590,0.88915221,58062.0,58061.0,0.0128976]
["bitfinex","BTCUSD",1725392851467,0.88915221,58062.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392852691,1.12785031,58062.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392853863,0.02800521,58062.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392854341,0.4109231,58064.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392854342,0.03093457,58064.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392855185,0.20315857,58064.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392855306,0.03093457,58064.0,58061.0,0.0123976]
["bitfinex","BTCUSD",1725392855544,0.03093457,58064.0,58061.0,0.0003976]
["bitfinex","BTCUSD",1725392856021,0.172221,58065.0,58061.0,0.0003976]
["bitfinex","BTCUSD",1725392856255,0.172225,58064.0,58061.0,0.0003976]
["bitfinex","BTCUSD",1725392856714,0.173225,58064.0,58061.0,0.0113976]
["bitfinex","BTCUSD",1725392856955,0.001,58064.0,58061.0,0.1836296]
["bitfinex","BTCUSD",1725392857658,0.001,58064.0,58063.0,1.4442831]
["bitfinex","BTCUSD",1725392858665,0.001,58064.0,58063.0,2.0248361]
["bitfinex","BTCUSD",1725392859413,0.000816,58071.0,58070.0,0.861027]
["bitfinex","BTCUSD",1725392860563,0.000816,58071.0,58070.0,1.205438]
["bitfinex","BTCUSD",1725392861472,0.000816,58071.0,58070.0,1.219438]
["bitfinex","BTCUSD",1725392863732,0.000816,58071.0,58070.0,2.34246]
["bitfinex","BTCUSD",1725392863962,0.000816,58071.0,58070.0,2.46546]
["bitfinex","BTCUSD",1725392864422,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392864690,0.000816,58071.0,58070.0,2.107049]
["bitfinex","BTCUSD",1725392865093,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392865751,0.000816,58071.0,58070.0,2.46546]
["bitfinex","BTCUSD",1725392865972,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392867787,0.000816,58071.0,58070.0,2.46546]
["bitfinex","BTCUSD",1725392867837,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392869855,0.000816,58071.0,58070.0,2.119049]
["bitfinex","BTCUSD",1725392870076,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392872961,0.000816,58071.0,58070.0,2.120049]
["bitfinex","BTCUSD",1725392873930,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392875175,0.000816,58071.0,58070.0,2.120049]
["bitfinex","BTCUSD",1725392876359,0.000816,58071.0,58070.0,2.121049]
["bitfinex","BTCUSD",1725392877339,0.000816,58071.0,58070.0,1.751638]
["bitfinex","BTCUSD",1725392877592,0.000816,58071.0,58070.0,2.04974052]
["bitfinex","BTCUSD",1725392878304,0.344293,58090.0,58078.0,0.344359]
["bitfinex","BTCUSD",1725392878530,0.172153,58088.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725392878760,0.172155,58087.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725392879855,0.01802997,58086.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725392880183,0.01802997,58086.0,58080.0,0.344348]
["bitfinex","BTCUSD",1725392880184,0.01802997,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725392880393,0.01802997,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725392880865,0.19018997,58086.0,58081.0,0.013]
["bitfinex","BTCUSD",1725392881089,0.2363,58085.0,58081.0,0.013]
["bitfinex","BTCUSD",1725392881313,0.1866,58084.0,58080.0,0.172176]
["bitfinex","BTCUSD",1725392881817,0.1866,58084.0,58079.0,0.344353]
["bitfinex","BTCUSD",1725392882136,0.21359212,58084.0,58081.0,0.014]
["bitfinex","BTCUSD",1725392882309,0.02699212,58084.0,58081.0,0.186173]
["bitfinex","BTCUSD",1725392882782,0.2363,58085.0,58081.0,0.186173]
["bitfinex","BTCUSD",1725392883011,0.2363,58085.0,58081.0,0.014]
["bitfinex","BTCUSD",1725392883259,0.172164,58084.0,58081.0,0.014]
["bitfinex","BTCUSD",1725392883530,0.408462,58085.0,58079.0,0.41057581]
["bitfinex","BTCUSD",1725392883759,0.2363,58085.0,58081.0,0.344344]
["bitfinex","BTCUSD",1725392883976,0.2363,58085.0,58080.0,0.014]
["bitfinex","BTCUSD",1725392884214,0.2363,58085.0,58080.0,0.186175]
["bitfinex","BTCUSD",1725392884453,0.2363,58085.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725392884744,0.01802997,58086.0,58085.0,0.182161]
["bitfinex","BTCUSD",1725392884979,0.01802997,58086.0,58085.0,1.402227]
["bitfinex","BTCUSD",1725392885213,0.01802997,58086.0,58085.0,1.403227]
["bitfinex","BTCUSD",1725392885439,0.01802997,58086.0,58085.0,1.402227]
["bitfinex","BTCUSD",1725392885926,0.02138666,58097.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725392886376,1.597,58096.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725392886377,1.597,58096.0,58091.0,0.344285]
["bitfinex","BTCUSD",1725392886609,1.597,58096.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725392886851,1.597,58096.0,58092.0,0.344279]
["bitfinex","BTCUSD",1725392887087,1.597,58096.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725392888522,1.597,58096.0,58092.0,0.344279]
["bitfinex","BTCUSD",1725392888523,1.597,58096.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725392888752,1.597,58096.0,58094.0,0.181132]
["bitfinex","BTCUSD",1725392889478,1.597,58096.0,58094.0,0.009]
["bitfinex","BTCUSD",1725392889717,0.516394,58095.0,58094.0,0.009]
["bitfinex","BTCUSD",1725392889956,0.860657,58095.0,58094.0,0.009]
["bitfinex","BTCUSD",1725392890199,2.457657,58095.0,58094.0,0.009]
["bitfinex","BTCUSD",1725392890444,0.344279,58093.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725392890685,0.172147,58090.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725392890928,0.172147,58090.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725392891184,0.172147,58090.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725392891672,0.172153,58088.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725392891907,0.172153,58088.0,58081.0,0.3452396]
["bitfinex","BTCUSD",1725392891908,0.4207,58087.0,58085.0,0.008]
["bitfinex","BTCUSD",1725392892401,0.2345,58087.0,58085.0,0.18016]
["bitfinex","BTCUSD",1725392892683,0.2345,58087.0,58085.0,0.008]
["bitfinex","BTCUSD",1725392893132,1.597,58088.0,58086.0,0.23839781]
["bitfinex","BTCUSD",1725392893381,1.597,58088.0,58086.0,0.41055481]
["bitfinex","BTCUSD",1725392893635,1.597,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725392894095,1.597,58088.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725392894814,1.597,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1725392895816,1.597,58088.0,58087.0,0.186155]
["bitfinex","BTCUSD",1725392896072,1.597,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725392896585,1.597,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725392897361,1.597,58090.0,58089.0,0.541448]
["bitfinex","BTCUSD",1725392897992,1.597,58090.0,58089.0,0.885747]
["bitfinex","BTCUSD",1725392900492,1.597,58090.0,58089.0,1.422446]
["bitfinex","BTCUSD",1725392900697,1.597,58090.0,58089.0,1.31654481]
["bitfinex","BTCUSD",1725392902529,1.597,58090.0,58089.0,1.31744241]
["bitfinex","BTCUSD",1725392902990,1.597,58090.0,58089.0,1.0790446]
["bitfinex","BTCUSD",1725392903462,1.597,58090.0,58089.0,0.8866446]
["bitfinex","BTCUSD",1725392904158,1.597,58090.0,58089.0,1.46934141]
["bitfinex","BTCUSD",1725392908834,1.597,58090.0,58089.0,0.8866446]
["bitfinex","BTCUSD",1725392910113,1.597,58090.0,58089.0,0.5423456]
["bitfinex","BTCUSD",1725392910832,1.597,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392910963,1.597,58090.0,58089.0,0.1980466]
["bitfinex","BTCUSD",1725392912122,1.597,58090.0,58089.0,0.5423456]
["bitfinex","BTCUSD",1725392912770,1.597,58090.0,58089.0,0.1980466]
["bitfinex","BTCUSD",1725392913222,1.597,58090.0,58089.0,0.5423456]
["bitfinex","BTCUSD",1725392913642,1.597,58090.0,58089.0,0.1980466]
["bitfinex","BTCUSD",1725392913866,1.597,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392914097,1.597,58092.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392914326,0.02698941,58090.0,58089.0,0.1980466]
["bitfinex","BTCUSD",1725392914545,1.597,58092.0,58089.0,0.1980466]
["bitfinex","BTCUSD",1725392914772,1.769141,58092.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392915000,1.769141,58092.0,58089.0,0.0148976]
["bitfinex","BTCUSD",1725392915463,1.769141,58092.0,58089.0,0.0098976]
["bitfinex","BTCUSD",1725392915964,1.597,58092.0,58089.0,0.0098976]
["bitfinex","BTCUSD",1725392916245,1.09912981,58090.0,58089.0,0.0098976]
["bitfinex","BTCUSD",1725392916640,0.860732,58090.0,58089.0,0.0228976]
["bitfinex","BTCUSD",1725392917200,0.860732,58090.0,58089.0,0.0138976]
["bitfinex","BTCUSD",1725392917408,0.860732,58090.0,58089.0,0.0248976]
["bitfinex","BTCUSD",1725392917616,0.860732,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392918504,0.860732,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392919839,2.457732,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392920095,2.48472289,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392920548,2.82901589,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392921211,3.48902637,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392921470,3.70140774,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392921695,3.59820889,58090.0,58089.0,0.0258976]
["bitfinex","BTCUSD",1725392921909,3.59820889,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392922348,3.59820889,58090.0,58089.0,0.0168976]
["bitfinex","BTCUSD",1725392922818,3.59820889,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392923175,3.59820889,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725392923449,3.59820889,58090.0,58089.0,0.0038976]
["bitfinex","BTCUSD",1725392923670,3.25391589,58090.0,58089.0,0.0038976]
["bitfinex","BTCUSD",1725392924099,3.25391589,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392924310,3.35706733,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392924889,3.25391589,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392925030,3.33128072,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392925244,3.33127488,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392927053,3.33133978,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392931088,3.30557022,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392932371,3.25391589,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392932585,3.3055694,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392936313,3.54396721,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392936530,3.4923137,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392937657,3.54395475,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392941665,3.4923137,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392941870,3.51691953,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392944960,3.54391201,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392946673,3.34931201,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392946898,2.05707732,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392947120,1.597,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392947343,1.769146,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392947582,1.597,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392947835,1.769146,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392948070,1.597,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392948496,1.769146,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392948701,1.769146,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392948702,1.597,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392948909,1.597,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392949131,1.36708571,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392949768,1.36708571,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392949979,1.36708571,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392950416,1.36708571,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392950646,1.36708571,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392951072,1.36708571,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392951507,1.36708571,58090.0,58089.0,0.2389976]
["bitfinex","BTCUSD",1725392952623,1.36708571,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392953309,1.36708571,58090.0,58089.0,0.7554456]
["bitfinex","BTCUSD",1725392954937,1.36708571,58090.0,58089.0,0.4111466]
["bitfinex","BTCUSD",1725392955398,1.36708571,58090.0,58089.0,0.7554456]
["bitfinex","BTCUSD",1725392956524,1.36708571,58090.0,58089.0,0.5283456]
["bitfinex","BTCUSD",1725392958494,1.39407599,58090.0,58089.0,0.5283456]
["bitfinex","BTCUSD",1725392959364,1.39407599,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392959827,1.56622199,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392960055,1.39407599,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392961336,1.36708571,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392962210,1.36790171,58090.0,58089.0,0.0118976]
["bitfinex","BTCUSD",1725392962424,1.36790171,58090.0,58089.0,0.1840466]
["bitfinex","BTCUSD",1725392963052,1.36790171,58090.0,58089.0,0.5283456]
["bitfinex","BTCUSD",1725392963313,1.36790171,58090.0,58089.0,0.9584456]
["bitfinex","BTCUSD",1725392963489,1.36790171,58090.0,58089.0,1.3027446]
["bitfinex","BTCUSD",1725392963727,1.36790171,58090.0,58089.0,1.6470436]
["bitfinex","BTCUSD",1725392964147,1.08296647,58090.0,58089.0,1.88532971]
["bitfinex","BTCUSD",1725392964358,1.08296647,58090.0,58089.0,2.22162871]
["bitfinex","BTCUSD",1725392964993,1.08296647,58090.0,58089.0,2.23562871]
["bitfinex","BTCUSD",1725392965620,1.08296647,58090.0,58089.0,2.23262871]
["bitfinex","BTCUSD",1725392966047,1.08296647,58090.0,58089.0,1.89932971]
["bitfinex","BTCUSD",1725392971626,1.08296647,58090.0,58089.0,1.90132971]
["bitfinex","BTCUSD",1725392971843,1.08296647,58090.0,58089.0,2.27562871]
["bitfinex","BTCUSD",1725392972088,1.08296647,58090.0,58089.0,2.37862871]
["bitfinex","BTCUSD",1725392972303,0.000816,58096.0,58089.0,2.37862871]
["bitfinex","BTCUSD",1725392972304,0.00817,58117.0,58096.0,0.976885]
["bitfinex","BTCUSD",1725392972653,0.00817,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1725392972820,0.00817,58117.0,58116.0,1.87127211]
["bitfinex","BTCUSD",1725392974127,0.00817,58117.0,58116.0,1.88527211]
["bitfinex","BTCUSD",1725392975624,0.00817,58117.0,58116.0,1.89927211]
["bitfinex","BTCUSD",1725392976480,1.26847,58117.0,58116.0,1.89927211]
["bitfinex","BTCUSD",1725392976913,1.26847,58117.0,58116.0,1.660986]
["bitfinex","BTCUSD",1725392979624,1.26847,58117.0,58116.0,1.316847]
["bitfinex","BTCUSD",1725392979873,1.26847,58117.0,58116.0,0.888347]
["bitfinex","BTCUSD",1725392984250,1.26847,58117.0,58116.0,1.645986]
["bitfinex","BTCUSD",1725392984920,1.26847,58117.0,58116.0,1.990125]
["bitfinex","BTCUSD",1725392985169,1.26847,58117.0,58116.0,2.112125]
["bitfinex","BTCUSD",1725392985991,1.26847,58117.0,58116.0,2.098125]
["bitfinex","BTCUSD",1725392986634,1.26847,58117.0,58116.0,2.084125]
["bitfinex","BTCUSD",1725392986867,1.26847,58117.0,58116.0,2.112125]
["bitfinex","BTCUSD",1725392987512,1.26847,58117.0,58116.0,2.098125]
["bitfinex","BTCUSD",1725392987711,0.72011816,58117.0,58116.0,2.112125]
["bitfinex","BTCUSD",1725392987969,0.72011816,58117.0,58116.0,2.098125]
["bitfinex","BTCUSD",1725392988325,0.72011816,58117.0,58116.0,2.112125]
["bitfinex","BTCUSD",1725392988752,0.72011816,58117.0,58116.0,2.135125]
["bitfinex","BTCUSD",1725392988944,0.72011816,58117.0,58116.0,2.479264]
["bitfinex","BTCUSD",1725392989121,0.72011816,58117.0,58116.0,2.135125]
["bitfinex","BTCUSD",1725392989525,0.72011816,58117.0,58116.0,2.479264]
["bitfinex","BTCUSD",1725392991225,0.69831816,58117.0,58116.0,2.479264]
["bitfinex","BTCUSD",1725392991579,0.69831816,58117.0,58116.0,2.135125]
["bitfinex","BTCUSD",1725392994280,0.67651816,58117.0,58116.0,2.71755011]
["bitfinex","BTCUSD",1725392994918,0.67651816,58117.0,58116.0,2.75210011]
["bitfinex","BTCUSD",1725392995134,0.60769216,58117.0,58116.0,2.75210011]
["bitfinex","BTCUSD",1725392995590,0.50445316,58117.0,58116.0,2.73810011]
["bitfinex","BTCUSD",1725392995828,0.33238816,58117.0,58116.0,2.81353127]
["bitfinex","BTCUSD",1725392996038,0.000815,58125.0,58124.0,1.95905]
["bitfinex","BTCUSD",1725392996268,0.23828611,58165.0,58140.0,0.01]
["bitfinex","BTCUSD",1725392996493,0.6243,58151.0,58150.0,0.515907]
["bitfinex","BTCUSD",1725392997128,0.108393,58150.0,58148.0,0.343947]
["bitfinex","BTCUSD",1725392997356,0.108393,58150.0,58146.0,0.23828611]
["bitfinex","BTCUSD",1725392997357,0.108393,58150.0,58149.0,1.203804]
["bitfinex","BTCUSD",1725392997767,0.108393,58150.0,58149.0,0.85986]
["bitfinex","BTCUSD",1725392997979,0.108393,58150.0,58149.0,0.515916]
["bitfinex","BTCUSD",1725392998250,0.108393,58150.0,58149.0,0.85986]
["bitfinex","BTCUSD",1725393000099,0.108393,58150.0,58149.0,0.518916]
["bitfinex","BTCUSD",1725393000185,0.108393,58150.0,58149.0,0.174972]
["bitfinex","BTCUSD",1725393000413,0.108393,58150.0,58149.0,1.18060211]
["bitfinex","BTCUSD",1725393000414,0.216693,58150.0,58149.0,1.18060211]
["bitfinex","BTCUSD",1725393000647,0.0004,58159.0,58158.0,0.547835]
["bitfinex","BTCUSD",1725393000877,0.0004,58159.0,58158.0,2.34119111]
["bitfinex","BTCUSD",1725393001102,0.0004,58159.0,58158.0,2.74263111]
["bitfinex","BTCUSD",1725393001322,0.0004,58199.0,58178.0,0.01]
["bitfinex","BTCUSD",1725393001323,0.01801334,58194.0,58178.0,0.01]
["bitfinex","BTCUSD",1725393001561,0.01801334,58194.0,58185.0,0.343728]
["bitfinex","BTCUSD",1725393001791,0.01801334,58194.0,58181.0,0.343754]
["bitfinex","BTCUSD",1725393001792,0.01801334,58194.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725393002047,0.171843,58193.0,58185.0,0.00343694]
["bitfinex","BTCUSD",1725393002271,0.01801334,58194.0,58185.0,0.24172305]
["bitfinex","BTCUSD",1725393002639,0.01801334,58194.0,58188.0,0.23828611]
["bitfinex","BTCUSD",1725393002752,0.0004,58199.0,58186.0,0.4102]
["bitfinex","BTCUSD",1725393002962,0.0004,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725393003152,0.23828611,58198.0,58184.0,0.005]
["bitfinex","BTCUSD",1725393003409,0.23828611,58198.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393003410,0.171837,58195.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393003607,0.171842,58193.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725393003825,0.171842,58193.0,58188.0,0.005]
["bitfinex","BTCUSD",1725393004049,0.171831,58197.0,58189.0,0.00343686]
["bitfinex","BTCUSD",1725393004284,0.34405,58199.0,58189.0,0.00343686]
["bitfinex","BTCUSD",1725393004285,0.415326,58199.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725393004494,0.2435,58199.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725393004703,0.2435,58199.0,58188.0,0.23828611]
["bitfinex","BTCUSD",1725393004704,0.2435,58199.0,58188.0,0.58199911]
["bitfinex","BTCUSD",1725393004910,0.415325,58199.0,58192.0,0.171842]
["bitfinex","BTCUSD",1725393005236,0.2435,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725393005556,0.2435,58199.0,58190.0,0.343699]
["bitfinex","BTCUSD",1725393005557,0.0004,58199.0,58190.0,0.343699]
["bitfinex","BTCUSD",1725393005805,0.0004,58199.0,58191.0,0.23828611]
["bitfinex","BTCUSD",1725393006010,0.0004,58199.0,58193.0,0.343681]
["bitfinex","BTCUSD",1725393006227,0.0004,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725393006427,0.0004,58199.0,58192.0,0.175842]
["bitfinex","BTCUSD",1725393006646,0.173225,58199.0,58192.0,0.175842]
["bitfinex","BTCUSD",1725393006867,0.0014,58199.0,58193.0,0.00343648]
["bitfinex","BTCUSD",1725393007076,0.0014,58199.0,58198.0,0.95016711]
["bitfinex","BTCUSD",1725393007288,0.0014,58199.0,58198.0,1.29382111]
["bitfinex","BTCUSD",1725393007499,0.0004,58199.0,58198.0,0.95016711]
["bitfinex","BTCUSD",1725393007709,0.0014,58199.0,58198.0,1.055535]
["bitfinex","BTCUSD",1725393008326,0.0014,58199.0,58198.0,0.711881]
["bitfinex","BTCUSD",1725393008646,0.0014,58199.0,58192.0,0.343684]
["bitfinex","BTCUSD",1725393008647,0.0014,58199.0,58193.0,0.343683]
["bitfinex","BTCUSD",1725393008844,0.0014,58199.0,58196.0,0.343665]
["bitfinex","BTCUSD",1725393009050,0.0004,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725393009477,0.0004,58199.0,58198.0,0.531481]
["bitfinex","BTCUSD",1725393009682,0.001215,58199.0,58198.0,0.525481]
["bitfinex","BTCUSD",1725393009910,0.001215,58199.0,58198.0,0.869135]
["bitfinex","BTCUSD",1725393010139,0.001215,58199.0,58198.0,0.525481]
["bitfinex","BTCUSD",1725393010360,0.001215,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1725393010801,0.5339904,58199.0,58198.0,0.016]
["bitfinex","BTCUSD",1725393011006,0.001215,58199.0,58198.0,0.016]
["bitfinex","BTCUSD",1725393011456,0.171807,58205.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725393011963,0.03509839,58209.0,58198.0,0.016]
["bitfinex","BTCUSD",1725393011964,0.171816,58202.0,58198.0,0.016]
["bitfinex","BTCUSD",1725393012097,0.171815,58202.0,58198.0,0.016]
["bitfinex","BTCUSD",1725393012318,0.171815,58202.0,58198.0,0.006]
["bitfinex","BTCUSD",1725393012550,0.171815,58202.0,58196.0,0.177831]
["bitfinex","BTCUSD",1725393012551,0.343622,58204.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725393012756,0.343622,58204.0,58195.0,0.343671]
["bitfinex","BTCUSD",1725393012757,0.171819,58201.0,58199.0,0.004]
["bitfinex","BTCUSD",1725393012959,0.001,58205.0,58199.0,0.004]
["bitfinex","BTCUSD",1725393013168,0.343599,58208.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725393013169,0.171799,58208.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725393013392,0.343596,58208.0,58201.0,0.1884]
["bitfinex","BTCUSD",1725393013638,0.171807,58205.0,58201.0,0.1884]
["bitfinex","BTCUSD",1725393013864,0.171807,58205.0,58199.0,0.405122]
["bitfinex","BTCUSD",1725393013865,0.17181,58204.0,58196.0,0.18]
["bitfinex","BTCUSD",1725393014070,0.001,58205.0,58198.0,0.24528611]
["bitfinex","BTCUSD",1725393014514,0.171799,58208.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725393014521,0.03509839,58209.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725393014522,0.20689339,58209.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725393014720,0.20689439,58209.0,58202.0,0.171813]
["bitfinex","BTCUSD",1725393014950,0.20689439,58209.0,58197.0,0.01]
["bitfinex","BTCUSD",1725393014951,0.1718,58207.0,58200.0,0.171818]
["bitfinex","BTCUSD",1725393015187,0.03509839,58209.0,58196.0,0.198]
["bitfinex","BTCUSD",1725393015188,0.03509839,58209.0,58196.0,0.008]
["bitfinex","BTCUSD",1725393015412,0.2428,58200.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393015708,0.414622,58200.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393015859,0.171827,58198.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393016273,0.515483,58198.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393016480,0.171831,58197.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393016697,0.171833,58196.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393016898,0.171833,58196.0,58195.0,0.4804]
["bitfinex","BTCUSD",1725393017122,0.859165,58196.0,58195.0,0.4804]
["bitfinex","BTCUSD",1725393017338,0.859165,58196.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393017339,1.202831,58196.0,58195.0,0.4684]
["bitfinex","BTCUSD",1725393017785,0.515499,58196.0,58195.0,0.4964]
["bitfinex","BTCUSD",1725393017811,0.0269412,58211.0,58195.0,0.4964]
["bitfinex","BTCUSD",1725393017812,0.24,58204.0,58195.0,0.4964]
["bitfinex","BTCUSD",1725393018002,0.24,58204.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725393018211,0.24,58204.0,58198.0,0.00343631]
["bitfinex","BTCUSD",1725393018421,0.343615,58205.0,58198.0,0.00343631]
["bitfinex","BTCUSD",1725393018652,0.171809,58204.0,58198.0,0.00343631]
["bitfinex","BTCUSD",1725393018910,0.343615,58205.0,58196.0,0.541062]
["bitfinex","BTCUSD",1725393018911,0.171817,58202.0,58196.0,0.1974]
["bitfinex","BTCUSD",1725393019141,0.171801,58207.0,58197.0,0.00343625]
["bitfinex","BTCUSD",1725393019362,0.171801,58207.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725393019683,0.3436,58208.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725393019684,0.171803,58206.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725393019904,0.343618,58205.0,58196.0,0.36923]
["bitfinex","BTCUSD",1725393020138,0.23828611,58204.0,58197.0,0.008]
["bitfinex","BTCUSD",1725393020492,0.171818,58202.0,58197.0,0.01]
["bitfinex","BTCUSD",1725393020606,0.515442,58203.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725393020833,0.171816,58202.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725393021063,0.23828611,58197.0,58196.0,0.009]
["bitfinex","BTCUSD",1725393021294,0.57368401,58197.0,58196.0,0.009]
["bitfinex","BTCUSD",1725393021591,0.75377611,58197.0,58196.0,0.009]
["bitfinex","BTCUSD",1725393021840,0.75377611,58197.0,58195.0,0.0008965]
["bitfinex","BTCUSD",1725393021841,0.859165,58196.0,58195.0,0.0008965]
["bitfinex","BTCUSD",1725393022075,1.202831,58196.0,58195.0,0.0008965]
["bitfinex","BTCUSD",1725393022327,0.859165,58196.0,58195.0,0.0008965]
["bitfinex","BTCUSD",1725393022577,1.14966367,58196.0,58195.0,0.0008965]
["bitfinex","BTCUSD",1725393022829,1.49332967,58196.0,58195.0,0.0008965]
["bitfinex","BTCUSD",1725393023088,1.49332967,58196.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393023089,0.93770891,58196.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393023315,1.87300411,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393023933,1.634718,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393024088,1.11437,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393024602,0.770622,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393024834,1.11437,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393025055,0.515622,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393025308,0.85937,58182.0,58181.0,0.0138965]
["bitfinex","BTCUSD",1725393025773,1.11387,58182.0,58181.0,0.0138965]
["bitfinex","BTCUSD",1725393025998,1.457618,58182.0,58181.0,0.0138965]
["bitfinex","BTCUSD",1725393026214,1.285744,58182.0,58181.0,0.0138965]
["bitfinex","BTCUSD",1725393026488,1.286744,58182.0,58181.0,0.0228965]
["bitfinex","BTCUSD",1725393026687,1.458618,58182.0,58181.0,0.0098965]
["bitfinex","BTCUSD",1725393026902,1.458618,58182.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393026903,1.62632461,58182.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393027158,2.53751761,58182.0,58181.0,0.0118965]
["bitfinex","BTCUSD",1725393027579,2.025063,58182.0,58181.0,0.0118965]
["bitfinex","BTCUSD",1725393027846,1.76117108,58182.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393028263,1.76117108,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393028482,1.76417108,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393029151,2.00245719,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393029371,2.01245719,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393029580,2.00245719,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393029847,1.99945719,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393030048,1.02040811,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393030265,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393030481,0.012,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393030705,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393031179,0.012,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393031366,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393031573,0.527622,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393031783,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393031991,0.012,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393032418,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393032890,0.527622,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393033065,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393033699,0.87137,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393033905,0.183874,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393034354,0.012,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393034576,0.009,58182.0,58181.0,0.0018965]
["bitfinex","BTCUSD",1725393034779,0.009,58182.0,58181.0,0.0098965]
["bitfinex","BTCUSD",1725393035004,0.58200911,58187.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393035223,0.171865,58185.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393035468,0.812793,58192.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393035469,0.58199111,58190.0,58181.0,0.0088965]
["bitfinex","BTCUSD",1725393036150,0.23828611,58190.0,58181.0,0.0123337]
["bitfinex","BTCUSD",1725393036159,0.23828611,58190.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393036160,0.001,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393036618,0.516622,58182.0,58181.0,0.0148965]
["bitfinex","BTCUSD",1725393036735,0.001,58182.0,58181.0,0.0148965]
["bitfinex","BTCUSD",1725393036889,0.001,58182.0,58181.0,1.53716761]
["bitfinex","BTCUSD",1725393037119,0.001,58182.0,58181.0,1.91392161]
["bitfinex","BTCUSD",1725393037369,0.171818,58201.0,58193.0,0.23828611]
["bitfinex","BTCUSD",1725393037581,0.171818,58201.0,58193.0,0.34368]
["bitfinex","BTCUSD",1725393037798,0.171818,58201.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725393038017,0.343658,58198.0,58191.0,0.4286]
["bitfinex","BTCUSD",1725393038235,0.171834,58196.0,58191.0,0.4286]
["bitfinex","BTCUSD",1725393038456,0.343664,58197.0,58191.0,0.4286]
["bitfinex","BTCUSD",1725393038694,0.17183,58197.0,58193.0,0.001]
["bitfinex","BTCUSD",1725393038912,0.515533,58192.0,58191.0,0.1888]
["bitfinex","BTCUSD",1725393039145,0.515533,58192.0,58187.0,0.1888]
["bitfinex","BTCUSD",1725393039146,0.343701,58190.0,58187.0,0.1888]
["bitfinex","BTCUSD",1725393039381,0.343701,58190.0,58181.0,0.52230466]
["bitfinex","BTCUSD",1725393039382,0.343701,58190.0,58182.0,0.69620816]
["bitfinex","BTCUSD",1725393039597,0.171855,58189.0,58182.0,0.360673]
["bitfinex","BTCUSD",1725393039813,0.23828611,58196.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393039814,0.171847,58192.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393040030,0.171836,58195.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725393040241,0.171836,58195.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725393040449,0.004,58198.0,58187.0,0.011]
["bitfinex","BTCUSD",1725393040667,0.171856,58188.0,58187.0,0.011]
["bitfinex","BTCUSD",1725393040874,0.171856,58188.0,58182.0,0.1888]
["bitfinex","BTCUSD",1725393040875,0.343713,58188.0,58182.0,0.1888]
["bitfinex","BTCUSD",1725393041084,0.171856,58189.0,58182.0,0.360673]
["bitfinex","BTCUSD",1725393041302,0.171853,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725393041548,0.51556,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725393042299,0.859267,58189.0,58188.0,0.004]
["bitfinex","BTCUSD",1725393042647,0.860267,58189.0,58188.0,0.01]
["bitfinex","BTCUSD",1725393042856,0.51656,58189.0,58188.0,0.01]
["bitfinex","BTCUSD",1725393043063,0.51656,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725393043492,0.001,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725393043721,0.51656,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725393044192,0.51656,58189.0,58188.0,0.018]
["bitfinex","BTCUSD",1725393044446,0.172853,58189.0,58188.0,0.018]
["bitfinex","BTCUSD",1725393044669,0.51656,58189.0,58188.0,0.018]
["bitfinex","BTCUSD",1725393044884,0.172853,58189.0,58188.0,0.018]
["bitfinex","BTCUSD",1725393045158,0.001,58189.0,58188.0,0.018]
["bitfinex","BTCUSD",1725393045426,0.001,58189.0,58188.0,0.533569]
["bitfinex","BTCUSD",1725393045549,0.001,58189.0,58188.0,0.877282]
["bitfinex","BTCUSD",1725393046375,0.001,58189.0,58188.0,1.120482]
["bitfinex","BTCUSD",1725393046786,0.001,58189.0,58188.0,0.776769]
["bitfinex","BTCUSD",1725393046998,0.001,58189.0,58188.0,0.433056]
["bitfinex","BTCUSD",1725393047204,0.001,58189.0,58188.0,1.120482]
["bitfinex","BTCUSD",1725393048489,0.001,58189.0,58188.0,1.996908]
["bitfinex","BTCUSD",1725393048827,0.001,58189.0,58188.0,1.808195]
["bitfinex","BTCUSD",1725393049194,0.001,58189.0,58188.0,1.806195]
["bitfinex","BTCUSD",1725393049198,0.001,58189.0,58188.0,2.151908]
["bitfinex","BTCUSD",1725393049501,0.001,58189.0,58188.0,1.808195]
["bitfinex","BTCUSD",1725393049625,0.001,58189.0,58188.0,1.696195]
["bitfinex","BTCUSD",1725393050173,0.001,58189.0,58188.0,2.053908]
["bitfinex","BTCUSD",1725393050726,0.000815,58208.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393051155,0.000815,58208.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725393051676,0.000815,58208.0,58203.0,0.526322]
["bitfinex","BTCUSD",1725393051677,0.000815,58208.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725393051849,0.000815,58208.0,58203.0,0.354512]
["bitfinex","BTCUSD",1725393052487,0.000815,58208.0,58204.0,0.177807]
["bitfinex","BTCUSD",1725393052922,0.000815,58208.0,58204.0,0.171807]
["bitfinex","BTCUSD",1725393053385,0.000815,58208.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725393053595,0.000815,58208.0,58203.0,0.360512]
["bitfinex","BTCUSD",1725393053811,0.171801,58207.0,58198.0,0.1827]
["bitfinex","BTCUSD",1725393054039,0.000815,58208.0,58204.0,0.006]
["bitfinex","BTCUSD",1725393054254,0.000815,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725393054480,0.000815,58208.0,58204.0,0.177808]
["bitfinex","BTCUSD",1725393054874,0.000815,58208.0,58204.0,0.006]
["bitfinex","BTCUSD",1725393054967,0.000815,58208.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725393055175,0.000815,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725393055625,0.000815,58208.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725393056113,0.000815,58208.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725393056530,0.000815,58208.0,58205.0,0.176806]
["bitfinex","BTCUSD",1725393056740,0.000815,58208.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393059358,0.02775065,58208.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393059793,0.171803,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393060078,0.02775065,58208.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393060290,0.51541,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393060515,0.171803,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393060803,0.51541,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393060956,0.62851263,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393061175,0.80031563,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393061397,1.52265314,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393061601,1.38133191,58206.0,58205.0,0.005]
["bitfinex","BTCUSD",1725393061824,0.80031563,58206.0,58205.0,0.008]
["bitfinex","BTCUSD",1725393062047,0.45670863,58206.0,58205.0,0.008]
["bitfinex","BTCUSD",1725393062261,0.45670863,58206.0,58205.0,0.003]
["bitfinex","BTCUSD",1725393062475,0.80031563,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393062693,1.14392263,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393063824,0.80031563,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393064697,1.91889073,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393064951,2.46961104,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393065162,2.25874747,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393065393,1.91514047,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725393065603,0.77121784,58206.0,58190.0,0.4391]
["bitfinex","BTCUSD",1725393065829,0.34368,58194.0,58190.0,0.4391]
["bitfinex","BTCUSD",1725393066048,0.171845,58192.0,58190.0,0.4391]
["bitfinex","BTCUSD",1725393066665,0.171858,58188.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393066779,0.17186,58187.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393067020,0.23740928,58194.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393067166,0.171852,58190.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393067388,0.343681,58194.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393067389,0.343697,58191.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393067601,0.171862,58186.0,58185.0,0.1826]
["bitfinex","BTCUSD",1725393067832,0.171862,58186.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393067833,0.171874,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393068060,0.75303128,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393068303,1.19549241,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393068525,1.78854041,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393068761,2.13228841,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393068988,1.10967,58182.0,58181.0,0.0098965]
["bitfinex","BTCUSD",1725393069216,0.86037,58182.0,58181.0,0.0098965]
["bitfinex","BTCUSD",1725393069451,0.85937,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393069709,1.09777928,58182.0,58181.0,0.0068965]
["bitfinex","BTCUSD",1725393069939,1.23248721,58182.0,58181.0,0.0008965]
["bitfinex","BTCUSD",1725393070154,1.23248721,58182.0,58181.0,0.0148965]
["bitfinex","BTCUSD",1725393070155,1.57623521,58182.0,58181.0,0.0148965]
["bitfinex","BTCUSD",1725393070422,1.57623521,58182.0,58181.0,0.0198965]
["bitfinex","BTCUSD",1725393070423,1.92098321,58182.0,58181.0,0.0198965]
["bitfinex","BTCUSD",1725393070643,2.34078321,58182.0,58181.0,0.0058965]
["bitfinex","BTCUSD",1725393070916,2.34078321,58182.0,58153.0,0.4684]
["bitfinex","BTCUSD",1725393070917,0.2432,58169.0,58153.0,0.4684]
["bitfinex","BTCUSD",1725393071133,0.23740928,58157.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393071346,0.343894,58158.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393071347,0.23740928,58154.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393071574,0.58130328,58158.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393071833,0.58128228,58161.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393072044,0.343894,58158.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393072258,0.171952,58156.0,58151.0,0.364164]
["bitfinex","BTCUSD",1725393072628,0.001,58154.0,58151.0,0.1922]
["bitfinex","BTCUSD",1725393072801,0.001,58154.0,58151.0,0.2032]
["bitfinex","BTCUSD",1725393073059,0.001,58154.0,58151.0,0.011]
["bitfinex","BTCUSD",1725393073060,0.859815,58152.0,58151.0,0.011]
["bitfinex","BTCUSD",1725393073308,0.171973,58149.0,58145.0,0.1922]
["bitfinex","BTCUSD",1725393074083,0.2442,58156.0,58145.0,0.1922]
["bitfinex","BTCUSD",1725393074084,0.001,58156.0,58145.0,0.1922]
["bitfinex","BTCUSD",1725393074320,0.172952,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725393074551,0.172952,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725393074552,0.001,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725393074803,0.001,58154.0,58148.0,0.343949]
["bitfinex","BTCUSD",1725393075050,0.344903,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725393075051,0.001,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725393075290,0.002,58156.0,58150.0,0.343935]
["bitfinex","BTCUSD",1725393075528,0.172952,58156.0,58147.0,0.1871]
["bitfinex","BTCUSD",1725393075796,0.171953,58156.0,58149.0,0.343939]
["bitfinex","BTCUSD",1725393076083,0.001,58156.0,58151.0,0.014]
["bitfinex","BTCUSD",1725393076284,0.171949,58157.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725393076549,0.001,58156.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725393077018,0.001,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1725393077561,0.001,58156.0,58155.0,1.30237]
["bitfinex","BTCUSD",1725393077827,0.002,58156.0,58155.0,0.958462]
["bitfinex","BTCUSD",1725393078108,0.002,58156.0,58155.0,1.30237]
["bitfinex","BTCUSD",1725393078319,0.001,58156.0,58155.0,1.30237]
["bitfinex","BTCUSD",1725393078800,0.002,58156.0,58155.0,1.59965842]
["bitfinex","BTCUSD",1725393079051,0.29728842,58180.0,58160.0,0.01]
["bitfinex","BTCUSD",1725393079287,0.2542,58181.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725393079288,0.171886,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725393079515,0.343764,58180.0,58170.0,0.0034378]
["bitfinex","BTCUSD",1725393079788,0.171881,58180.0,58170.0,0.0034378]
["bitfinex","BTCUSD",1725393080025,0.89522042,58185.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725393080273,0.89522042,58185.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725393080274,0.343744,58183.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725393080541,0.20455068,58191.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725393080542,0.01801162,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725393080798,0.02695068,58191.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725393081033,0.02695068,58191.0,58186.0,0.168862]
["bitfinex","BTCUSD",1725393081034,0.171851,58190.0,58186.0,0.168862]
["bitfinex","BTCUSD",1725393081278,0.02695068,58191.0,58179.0,0.343765]
["bitfinex","BTCUSD",1725393081540,0.02695068,58191.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393081541,0.171856,58189.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393081790,0.64099742,58189.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725393082118,0.171853,58189.0,58180.0,0.343758]
["bitfinex","BTCUSD",1725393082279,0.171853,58189.0,58188.0,0.007]
["bitfinex","BTCUSD",1725393082530,0.19879868,58191.0,58185.0,0.2056]
["bitfinex","BTCUSD",1725393082783,0.001,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725393083534,0.001,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393083777,0.001,58189.0,58188.0,0.427356]
["bitfinex","BTCUSD",1725393084260,0.17184,58194.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725393084488,0.592848,58199.0,58193.0,0.171839]
["bitfinex","BTCUSD",1725393084714,0.171836,58195.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725393084947,0.1776,58202.0,58188.0,0.2555]
["bitfinex","BTCUSD",1725393085454,0.06150978,58200.0,58185.0,0.1976]
["bitfinex","BTCUSD",1725393085462,0.001,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1725393085842,0.171852,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725393086064,0.343672,58195.0,58191.0,0.01]
["bitfinex","BTCUSD",1725393086065,0.171843,58193.0,58191.0,0.01]
["bitfinex","BTCUSD",1725393086312,0.001,58195.0,58191.0,0.01]
["bitfinex","BTCUSD",1725393086558,0.001,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725393086775,0.001,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1725393087042,0.001,58195.0,58191.0,0.01]
["bitfinex","BTCUSD",1725393087295,0.171843,58193.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393087534,0.171843,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725393087772,0.171843,58193.0,58189.0,0.170853]
["bitfinex","BTCUSD",1725393088443,0.171838,58195.0,58189.0,0.343704]
["bitfinex","BTCUSD",1725393088858,0.343664,58197.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725393088904,0.001,58193.0,58189.0,0.008]
["bitfinex","BTCUSD",1725393089126,0.001,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1725393089327,0.001,58193.0,58191.0,0.181847]
["bitfinex","BTCUSD",1725393089529,0.001,58193.0,58191.0,0.01]
["bitfinex","BTCUSD",1725393089764,0.001,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725393090012,0.001,58193.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725393090242,0.001,58193.0,58190.0,0.008]
["bitfinex","BTCUSD",1725393090459,0.002,58193.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725393090706,0.002,58193.0,58191.0,0.1727446]
["bitfinex","BTCUSD",1725393090932,0.05444506,58193.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725393091159,0.859222,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725393091389,1.432811,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725393091968,1.432811,58192.0,58191.0,0.0148976]
["bitfinex","BTCUSD",1725393092507,1.432811,58192.0,58191.0,0.0238976]
["bitfinex","BTCUSD",1725393092933,1.59664626,58192.0,58191.0,0.0238976]
["bitfinex","BTCUSD",1725393093156,1.59584626,58192.0,58191.0,0.0238976]
["bitfinex","BTCUSD",1725393093378,1.7757,58192.0,58191.0,0.0238976]
["bitfinex","BTCUSD",1725393093596,1.432011,58192.0,58191.0,0.0098976]
["bitfinex","BTCUSD",1725393093818,1.432011,58192.0,58191.0,0.0138976]
["bitfinex","BTCUSD",1725393094258,1.432011,58192.0,58191.0,0.0058976]
["bitfinex","BTCUSD",1725393094478,2.18203187,58192.0,58191.0,0.0008976]
["bitfinex","BTCUSD",1725393094694,2.18203187,58192.0,58191.0,0.0088976]
["bitfinex","BTCUSD",1725393095331,2.35963187,58192.0,58191.0,0.0088976]
["bitfinex","BTCUSD",1725393095810,3.54973889,58192.0,58191.0,0.0088976]
["bitfinex","BTCUSD",1725393096013,3.91642789,58192.0,58191.0,0.0088976]
["bitfinex","BTCUSD",1725393096452,3.88398687,58192.0,58191.0,0.0088976]
["bitfinex","BTCUSD",1725393097341,3.92642789,58192.0,58191.0,0.0088976]
["bitfinex","BTCUSD",1725393097796,3.92642789,58192.0,58178.0,0.50740816]
["bitfinex","BTCUSD",1725393097797,2.20057226,58179.0,58178.0,0.50740816]
["bitfinex","BTCUSD",1725393098026,2.26014107,58179.0,58178.0,0.50740816]
["bitfinex","BTCUSD",1725393098259,2.26014107,58179.0,58163.0,0.1991]
["bitfinex","BTCUSD",1725393098260,0.171927,58164.0,58163.0,0.1991]
["bitfinex","BTCUSD",1725393098687,0.515782,58164.0,58163.0,0.1991]
["bitfinex","BTCUSD",1725393098913,0.171927,58164.0,58163.0,0.1991]
["bitfinex","BTCUSD",1725393099141,0.515782,58164.0,58163.0,0.1991]
["bitfinex","BTCUSD",1725393099554,0.859637,58164.0,58163.0,0.1991]
["bitfinex","BTCUSD",1725393099822,0.859637,58164.0,58157.0,0.418847]
["bitfinex","BTCUSD",1725393099823,0.343878,58161.0,58158.0,0.1991]
["bitfinex","BTCUSD",1725393100032,0.171942,58159.0,58158.0,0.1991]
["bitfinex","BTCUSD",1725393100485,0.171942,58159.0,58153.0,0.453915]
["bitfinex","BTCUSD",1725393100486,0.171963,58152.0,58151.0,0.2477976]
["bitfinex","BTCUSD",1725393100703,0.81308307,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725393100962,1.15700907,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725393101614,0.859815,58152.0,58151.0,0.0148976]
["bitfinex","BTCUSD",1725393102278,0.515889,58152.0,58151.0,0.0148976]
["bitfinex","BTCUSD",1725393102707,0.171963,58152.0,58151.0,0.0148976]
["bitfinex","BTCUSD",1725393102954,0.171962,58153.0,58151.0,0.0148976]
["bitfinex","BTCUSD",1725393103167,0.001,58152.0,58151.0,0.0288976]
["bitfinex","BTCUSD",1725393103397,0.001,58152.0,58151.0,0.2008636]
["bitfinex","BTCUSD",1725393103839,0.001,58152.0,58151.0,0.5447956]
["bitfinex","BTCUSD",1725393104056,0.171951,58156.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725393104285,0.171951,58156.0,58153.0,0.169958]
["bitfinex","BTCUSD",1725393104506,0.17195,58157.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725393104932,0.171952,58156.0,58153.0,0.17096]
["bitfinex","BTCUSD",1725393105369,0.343887,58159.0,58153.0,0.17096]
["bitfinex","BTCUSD",1725393105603,0.343893,58158.0,58153.0,0.17096]
["bitfinex","BTCUSD",1725393106072,0.171952,58156.0,58153.0,0.16996]
["bitfinex","BTCUSD",1725393106498,0.34386,58164.0,58151.0,0.4312976]
["bitfinex","BTCUSD",1725393106499,0.66799419,58167.0,58151.0,0.4172976]
["bitfinex","BTCUSD",1725393106700,0.001,58159.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725393107135,0.001,58159.0,58158.0,1.281024]
["bitfinex","BTCUSD",1725393107354,0.02695771,58174.0,58158.0,0.4223]
["bitfinex","BTCUSD",1725393107570,0.171915,58169.0,58158.0,0.4213]
["bitfinex","BTCUSD",1725393107783,0.001,58167.0,58164.0,0.171925]
["bitfinex","BTCUSD",1725393108003,0.171913,58169.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725393108436,0.171913,58169.0,58165.0,0.170924]
["bitfinex","BTCUSD",1725393108694,0.171905,58172.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725393108928,0.343804,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725393109158,0.171914,58169.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725393109412,0.171914,58169.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725393109637,0.171914,58169.0,58164.0,0.355851]
["bitfinex","BTCUSD",1725393109638,0.02695771,58174.0,58167.0,0.2306]
["bitfinex","BTCUSD",1725393109876,0.02695771,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725393110122,0.02695771,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725393110422,0.02695771,58174.0,58171.0,0.34381]
["bitfinex","BTCUSD",1725393110738,0.02695771,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725393111157,0.02695771,58174.0,58173.0,0.002]
["bitfinex","BTCUSD",1725393111419,0.02695771,58174.0,58173.0,1.446507]
["bitfinex","BTCUSD",1725393111637,0.343716,58188.0,58174.0,0.1911]
["bitfinex","BTCUSD",1725393111638,0.343718,58188.0,58174.0,0.1911]
["bitfinex","BTCUSD",1725393111855,0.02694923,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725393112083,0.02694923,58184.0,58183.0,0.362971]
["bitfinex","BTCUSD",1725393112302,0.02694923,58184.0,58183.0,0.706714]
["bitfinex","BTCUSD",1725393112762,0.02694923,58184.0,58183.0,0.362971]
["bitfinex","BTCUSD",1725393113002,0.19881723,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1725393113246,0.171872,58183.0,58180.0,0.1865]
["bitfinex","BTCUSD",1725393113477,0.171875,58182.0,58180.0,0.1865]
["bitfinex","BTCUSD",1725393113733,0.42029136,58184.0,58180.0,0.1865]
["bitfinex","BTCUSD",1725393114108,0.171875,58182.0,58180.0,0.1865]
["bitfinex","BTCUSD",1725393114216,0.171901,58173.0,58172.0,0.1913]
["bitfinex","BTCUSD",1725393114736,0.343778,58177.0,58172.0,0.1913]
["bitfinex","BTCUSD",1725393114737,0.171898,58174.0,58172.0,0.1913]
["bitfinex","BTCUSD",1725393114939,0.171895,58175.0,58172.0,0.363203]
["bitfinex","BTCUSD",1725393115659,0.02694972,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725393115936,0.19884172,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725393116158,0.02694972,58176.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725393116371,0.02694972,58176.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725393116573,0.02694972,58176.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725393116988,0.02694972,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725393117429,0.02694972,58176.0,58175.0,0.859475]
["bitfinex","BTCUSD",1725393117640,0.343723,58187.0,58179.0,0.343762]
["bitfinex","BTCUSD",1725393117897,0.343727,58186.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725393118086,0.171875,58182.0,58177.0,0.343774]
["bitfinex","BTCUSD",1725393118302,0.171875,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725393118733,0.343737,58184.0,58168.0,0.343827]
["bitfinex","BTCUSD",1725393118734,0.54109407,58180.0,58168.0,0.343827]
["bitfinex","BTCUSD",1725393118946,0.171894,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725393119164,0.515678,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725393119390,0.96513821,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725393119605,0.28823085,58174.0,58171.0,0.4684]
["bitfinex","BTCUSD",1725393119855,0.343774,58178.0,58168.0,0.1866]
["bitfinex","BTCUSD",1725393120067,0.02694967,58181.0,58179.0,0.001]
["bitfinex","BTCUSD",1725393120282,0.19882767,58181.0,58179.0,0.001]
["bitfinex","BTCUSD",1725393120539,0.19882767,58181.0,58177.0,0.415388]
["bitfinex","BTCUSD",1725393120827,0.19882767,58181.0,58169.0,0.2446]
["bitfinex","BTCUSD",1725393120828,0.05425677,58180.0,58169.0,0.2446]
["bitfinex","BTCUSD",1725393121110,0.17189,58177.0,58175.0,0.013]
["bitfinex","BTCUSD",1725393121258,0.515676,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725393121697,0.171889,58177.0,58175.0,0.014]
["bitfinex","BTCUSD",1725393121929,0.515676,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725393122322,0.515676,58176.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725393122323,0.171899,58174.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725393122764,0.171899,58174.0,58169.0,0.588423]
["bitfinex","BTCUSD",1725393122765,0.1719,58174.0,58169.0,0.600423]
["bitfinex","BTCUSD",1725393122979,0.19885017,58174.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725393123406,0.02695017,58174.0,58171.0,0.343812]
["bitfinex","BTCUSD",1725393123642,0.02695017,58174.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725393124582,0.19884817,58174.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725393125040,0.02695017,58174.0,58171.0,0.185906]
["bitfinex","BTCUSD",1725393125486,0.19884817,58174.0,58171.0,0.185906]
["bitfinex","BTCUSD",1725393125691,0.19884817,58174.0,58171.0,0.014]
["bitfinex","BTCUSD",1725393125911,0.171902,58173.0,58171.0,0.014]
["bitfinex","BTCUSD",1725393126392,0.02695017,58174.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725393126997,0.02695017,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725393127352,0.000816,58193.0,58173.0,0.4509]
["bitfinex","BTCUSD",1725393127823,0.000816,58193.0,58167.0,0.022]
["bitfinex","BTCUSD",1725393127824,0.171879,58181.0,58174.0,0.4509]
["bitfinex","BTCUSD",1725393127834,0.23767191,58185.0,58174.0,0.4509]
["bitfinex","BTCUSD",1725393127835,0.343751,58182.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725393127959,0.17188,58180.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725393128352,0.17188,58180.0,58175.0,0.343784]
["bitfinex","BTCUSD",1725393128353,0.171877,58181.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725393129224,0.171881,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725393129448,0.171881,58180.0,58174.0,0.4509]
["bitfinex","BTCUSD",1725393129449,0.171889,58177.0,58174.0,0.4509]
["bitfinex","BTCUSD",1725393129647,0.343762,58180.0,58174.0,0.622797]
["bitfinex","BTCUSD",1725393129648,0.343767,58179.0,58174.0,0.622797]
["bitfinex","BTCUSD",1725393129861,0.515658,58178.0,58177.0,0.01]
["bitfinex","BTCUSD",1725393130071,0.23767191,58188.0,58177.0,0.01]
["bitfinex","BTCUSD",1725393130333,0.23767191,58188.0,58174.0,0.4579]
["bitfinex","BTCUSD",1725393130334,0.23767191,58188.0,58174.0,0.4509]
["bitfinex","BTCUSD",1725393130545,0.000816,58193.0,58178.0,0.1966]
["bitfinex","BTCUSD",1725393130765,0.171858,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393131177,0.171856,58189.0,58183.0,0.343742]
["bitfinex","BTCUSD",1725393131433,0.171859,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725393131685,0.171857,58188.0,58183.0,0.343737]
["bitfinex","BTCUSD",1725393131911,0.171854,58189.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725393132118,0.171854,58189.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393132336,0.343701,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393132337,0.2234135,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393132561,0.343701,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393132562,0.171851,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393132829,0.171855,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725393133022,0.3437,58191.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725393133266,0.17185,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393133500,0.343692,58192.0,58183.0,0.577137]
["bitfinex","BTCUSD",1725393133501,0.001,58189.0,58185.0,0.171863]
["bitfinex","BTCUSD",1725393133709,0.001,58189.0,58187.0,0.001]
["bitfinex","BTCUSD",1725393133920,0.172854,58189.0,58187.0,0.001]
["bitfinex","BTCUSD",1725393134396,0.172854,58189.0,58185.0,0.171863]
["bitfinex","BTCUSD",1725393134789,0.173854,58189.0,58185.0,0.171863]
["bitfinex","BTCUSD",1725393134856,0.345711,58189.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725393135068,0.173856,58189.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393135280,0.002,58189.0,58185.0,0.343728]
["bitfinex","BTCUSD",1725393135491,0.173854,58189.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725393135708,0.17186,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725393136328,0.171863,58186.0,58181.0,0.343752]
["bitfinex","BTCUSD",1725393136539,0.171863,58186.0,58182.0,0.343748]
["bitfinex","BTCUSD",1725393136793,0.171863,58186.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725393137217,0.26134937,58186.0,58184.0,0.001]
["bitfinex","BTCUSD",1725393137433,0.171864,58186.0,58184.0,0.005]
["bitfinex","BTCUSD",1725393137882,0.171859,58187.0,58184.0,0.175868]
["bitfinex","BTCUSD",1725393138312,0.171863,58186.0,58184.0,0.004]
["bitfinex","BTCUSD",1725393138503,0.17186,58187.0,58184.0,0.175868]
["bitfinex","BTCUSD",1725393138942,0.17186,58187.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725393139375,0.17186,58187.0,58183.0,0.005]
["bitfinex","BTCUSD",1725393139376,0.171857,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393139580,0.171857,58188.0,58183.0,0.348738]
["bitfinex","BTCUSD",1725393139581,0.171861,58187.0,58183.0,0.348738]
["bitfinex","BTCUSD",1725393139815,0.23767191,58184.0,58178.0,0.1966]
["bitfinex","BTCUSD",1725393140041,0.171878,58181.0,58178.0,0.1966]
["bitfinex","BTCUSD",1725393140277,0.171878,58181.0,58178.0,0.368485]
["bitfinex","BTCUSD",1725393140501,0.171893,58176.0,58172.0,0.363801]
["bitfinex","BTCUSD",1725393140717,0.171896,58175.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393140924,0.1719,58174.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393141174,0.1786,58184.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393141367,0.171883,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725393141578,0.859415,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725393141817,0.515649,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725393142242,0.859415,58179.0,58178.0,0.017]
["bitfinex","BTCUSD",1725393142438,0.515649,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725393142665,0.54259748,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725393142907,0.343777,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725393143143,0.343777,58178.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393143144,0.343786,58176.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393143371,0.171896,58175.0,58172.0,0.363802]
["bitfinex","BTCUSD",1725393143595,0.34378,58177.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393144038,0.171893,58176.0,58172.0,0.363802]
["bitfinex","BTCUSD",1725393144262,0.171893,58176.0,58173.0,0.01]
["bitfinex","BTCUSD",1725393144511,0.171893,58176.0,58172.0,0.363802]
["bitfinex","BTCUSD",1725393145138,0.26000561,58177.0,58172.0,0.363802]
["bitfinex","BTCUSD",1725393145342,0.171892,58176.0,58172.0,0.363802]
["bitfinex","BTCUSD",1725393145767,0.171892,58176.0,58173.0,0.013]
["bitfinex","BTCUSD",1725393145992,0.171889,58177.0,58173.0,0.1849]
["bitfinex","BTCUSD",1725393146201,0.02694848,58179.0,58173.0,0.1849]
["bitfinex","BTCUSD",1725393146202,0.171888,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725393146417,0.37071748,58179.0,58172.0,0.2169]
["bitfinex","BTCUSD",1725393146625,0.02694848,58179.0,58173.0,0.3438]
["bitfinex","BTCUSD",1725393147050,0.02694848,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725393147263,0.02694848,58179.0,58174.0,0.343795]
["bitfinex","BTCUSD",1725393147473,0.02694848,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725393149484,0.02694848,58179.0,58172.0,0.1919]
["bitfinex","BTCUSD",1725393149485,0.02694848,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725393149693,0.02694848,58179.0,58178.0,1.27093]
["bitfinex","BTCUSD",1725393149917,0.02694848,58179.0,58178.0,1.614702]
["bitfinex","BTCUSD",1725393150605,0.000816,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393150818,0.02776317,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393151579,0.02776317,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725393151974,0.02776317,58186.0,58185.0,0.859327]
["bitfinex","BTCUSD",1725393152710,0.02776317,58186.0,58185.0,0.861327]
["bitfinex","BTCUSD",1725393152993,0.02776317,58186.0,58185.0,1.210058]
["bitfinex","BTCUSD",1725393153260,0.02776317,58186.0,58185.0,1.395658]
["bitfinex","BTCUSD",1725393153515,0.02776317,58186.0,58185.0,1.647558]
["bitfinex","BTCUSD",1725393154234,0.02776317,58186.0,58185.0,1.303827]
["bitfinex","BTCUSD",1725393155640,0.02776317,58186.0,58185.0,0.364465]
["bitfinex","BTCUSD",1725393155941,0.02776317,58186.0,58185.0,0.357465]
["bitfinex","BTCUSD",1725393156184,0.02776317,58186.0,58185.0,0.384465]
["bitfinex","BTCUSD",1725393156407,0.02776317,58186.0,58185.0,1.071927]
["bitfinex","BTCUSD",1725393156630,0.02776317,58186.0,58185.0,0.728196]
["bitfinex","BTCUSD",1725393157136,0.02776317,58186.0,58185.0,0.715196]
["bitfinex","BTCUSD",1725393157452,0.02776317,58186.0,58185.0,1.069927]
["bitfinex","BTCUSD",1725393157729,0.000816,58186.0,58185.0,1.055927]
["bitfinex","BTCUSD",1725393158629,0.000816,58186.0,58185.0,1.044927]
["bitfinex","BTCUSD",1725393158867,0.000816,58186.0,58185.0,1.058927]
["bitfinex","BTCUSD",1725393159355,0.000816,58186.0,58185.0,1.072927]
["bitfinex","BTCUSD",1725393159588,0.000816,58186.0,58185.0,0.729196]
["bitfinex","BTCUSD",1725393159825,0.000816,58186.0,58185.0,0.543596]
["bitfinex","BTCUSD",1725393160073,0.000816,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1725393160311,0.19962186,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1725393160553,0.19962186,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393160786,0.172678,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393161049,0.516403,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393161296,0.860128,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393162505,0.516403,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393163221,0.68510961,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393163720,0.516403,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393165195,0.860128,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393165920,0.516403,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393166165,0.860128,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393166388,0.516403,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393166946,0.6024148,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393168967,0.97308618,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393169183,0.62936118,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393170039,0.54334938,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393171001,0.88707438,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393171241,0.54334938,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393172154,0.88707438,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393173287,1.23079938,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393173527,2.0971647,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393173752,1.91923907,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393174005,2.28796407,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1725393174233,2.45267483,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1725393174461,2.45274136,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1725393174706,1.97524591,58178.0,58177.0,0.0008976]
["bitfinex","BTCUSD",1725393174920,1.97524591,58178.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725393174921,0.527685,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725393175182,2.713041,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725393175400,3.98471297,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725393175613,4.00771297,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725393175828,4.17641958,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725393176065,1.902944,58172.0,58151.0,0.1833976]
["bitfinex","BTCUSD",1725393176353,1.902944,58172.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725393176354,0.515889,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725393176656,1.67811291,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725393176870,0.171963,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725393177195,0.02696231,58152.0,58151.0,0.2505976]
["bitfinex","BTCUSD",1725393177331,0.02696231,58152.0,58151.0,0.6123636]
["bitfinex","BTCUSD",1725393177459,0.02696231,58152.0,58151.0,0.9562956]
["bitfinex","BTCUSD",1725393177704,0.02696231,58152.0,58151.0,1.3092276]
["bitfinex","BTCUSD",1725393177925,0.4691,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725393178149,0.4691,58162.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725393178589,0.4691,58162.0,58159.0,0.171939]
["bitfinex","BTCUSD",1725393178818,2.0,58160.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725393179066,2.0,58160.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725393179293,2.0,58160.0,58158.0,0.170943]
["bitfinex","BTCUSD",1725393179759,2.0,58160.0,58157.0,0.343895]
["bitfinex","BTCUSD",1725393179809,2.0,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725393180310,2.001,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725393180533,2.001,58160.0,58159.0,1.53658191]
["bitfinex","BTCUSD",1725393180790,2.002,58160.0,58159.0,0.955026]
["bitfinex","BTCUSD",1725393181710,2.001,58160.0,58159.0,0.955026]
["bitfinex","BTCUSD",1725393182013,2.001,58160.0,58159.0,0.611142]
["bitfinex","BTCUSD",1725393182153,2.0,58160.0,58159.0,0.361542]
["bitfinex","BTCUSD",1725393182384,2.002,58160.0,58159.0,0.374542]
["bitfinex","BTCUSD",1725393182598,2.17070661,58160.0,58159.0,0.374542]
["bitfinex","BTCUSD",1725393184149,2.17070661,58160.0,58159.0,0.718426]
["bitfinex","BTCUSD",1725393184359,1.69576892,58160.0,58159.0,1.06231]
["bitfinex","BTCUSD",1725393184580,1.69576892,58160.0,58159.0,1.406194]
["bitfinex","BTCUSD",1725393184790,1.69576892,58160.0,58159.0,1.655794]
["bitfinex","BTCUSD",1725393185770,1.69376892,58160.0,58159.0,1.642794]
["bitfinex","BTCUSD",1725393186069,1.69476892,58160.0,58159.0,1.649794]
["bitfinex","BTCUSD",1725393186154,1.69576892,58160.0,58159.0,1.649794]
["bitfinex","BTCUSD",1725393187268,1.69576892,58160.0,58159.0,1.993678]
["bitfinex","BTCUSD",1725393189252,1.69576892,58160.0,58159.0,1.30591]
["bitfinex","BTCUSD",1725393190165,1.69576892,58160.0,58159.0,1.649794]
["bitfinex","BTCUSD",1725393190390,1.69658592,58160.0,58159.0,1.993678]
["bitfinex","BTCUSD",1725393191305,1.69658592,58160.0,58159.0,1.649794]
["bitfinex","BTCUSD",1725393194253,1.69658592,58160.0,58159.0,1.993678]
["bitfinex","BTCUSD",1725393194483,1.69558592,58160.0,58159.0,1.649794]
["bitfinex","BTCUSD",1725393194724,1.69458592,58160.0,58159.0,1.642794]
["bitfinex","BTCUSD",1725393194945,1.69458592,58160.0,58159.0,1.656794]
["bitfinex","BTCUSD",1725393195240,1.69558592,58160.0,58159.0,1.670794]
["bitfinex","BTCUSD",1725393195663,1.69458592,58160.0,58159.0,1.986678]
["bitfinex","BTCUSD",1725393195865,1.69558592,58160.0,58159.0,2.014678]
["bitfinex","BTCUSD",1725393200497,1.69558592,58160.0,58159.0,1.670794]
["bitfinex","BTCUSD",1725393201936,1.69558592,58160.0,58159.0,1.672794]
["bitfinex","BTCUSD",1725393202159,1.69558592,58160.0,58159.0,1.670794]
["bitfinex","BTCUSD",1725393203052,1.69558592,58160.0,58159.0,1.6716927]
["bitfinex","BTCUSD",1725393204979,1.86429253,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393205234,1.69558592,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393205552,1.44214182,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393206471,1.44214182,58160.0,58159.0,1.2324927]
["bitfinex","BTCUSD",1725393207856,1.44214182,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393208087,1.44214182,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393208806,1.44214182,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393209022,1.44214182,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393213785,1.44214182,58160.0,58159.0,1.6622927]
["bitfinex","BTCUSD",1725393215376,1.44214182,58160.0,58159.0,0.2008407]
["bitfinex","BTCUSD",1725393215824,1.44214182,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393216465,1.44214182,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393216699,1.44214182,58160.0,58159.0,1.2324927]
["bitfinex","BTCUSD",1725393216912,1.44214182,58160.0,58159.0,1.6582927]
["bitfinex","BTCUSD",1725393217594,1.44214182,58160.0,58159.0,2.0021767]
["bitfinex","BTCUSD",1725393218503,1.44214182,58160.0,58159.0,1.6582927]
["bitfinex","BTCUSD",1725393218717,1.44214182,58160.0,58159.0,1.4191927]
["bitfinex","BTCUSD",1725393220107,1.44214182,58160.0,58159.0,1.65686461]
["bitfinex","BTCUSD",1725393220583,1.44214182,58160.0,58159.0,1.4191927]
["bitfinex","BTCUSD",1725393220802,1.44214182,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393221030,1.44214182,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393222159,1.44214182,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393222595,1.44214182,58160.0,58159.0,1.37448061]
["bitfinex","BTCUSD",1725393222818,1.44214182,58160.0,58159.0,1.91036461]
["bitfinex","BTCUSD",1725393223758,1.44214182,58160.0,58159.0,2.28624861]
["bitfinex","BTCUSD",1725393223781,0.66633269,58160.0,58159.0,2.44379861]
["bitfinex","BTCUSD",1725393223993,0.66633269,58160.0,58159.0,3.18570964]
["bitfinex","BTCUSD",1725393223994,0.36316869,58160.0,58159.0,3.18570964]
["bitfinex","BTCUSD",1725393224177,0.36316869,58160.0,58159.0,3.67702381]
["bitfinex","BTCUSD",1725393224178,0.29439269,58160.0,58159.0,3.67702381]
["bitfinex","BTCUSD",1725393224418,0.29439269,58160.0,58159.0,3.6129091]
["bitfinex","BTCUSD",1725393224419,0.09439269,58160.0,58159.0,3.6129091]
["bitfinex","BTCUSD",1725393224636,0.09439269,58160.0,58159.0,3.26795862]
["bitfinex","BTCUSD",1725393224637,0.09339269,58160.0,58159.0,3.26795862]
["bitfinex","BTCUSD",1725393224865,0.05900469,58160.0,58159.0,3.24209157]
["bitfinex","BTCUSD",1725393225327,0.05900469,58160.0,58159.0,3.26795862]
["bitfinex","BTCUSD",1725393225568,0.00100069,58160.0,58159.0,3.26795862]
["bitfinex","BTCUSD",1725393225789,6.9e-07,58160.0,58159.0,3.22809157]
["bitfinex","BTCUSD",1725393226009,6.9e-07,58160.0,58159.0,3.26795862]
["bitfinex","BTCUSD",1725393226249,6.9e-07,58160.0,58159.0,3.37107985]
["bitfinex","BTCUSD",1725393226535,6.9e-07,58160.0,58159.0,3.2236929]
["bitfinex","BTCUSD",1725393226676,6.9e-07,58160.0,58159.0,2.83994185]
["bitfinex","BTCUSD",1725393227011,6.9e-07,58160.0,58159.0,2.42189903]
["bitfinex","BTCUSD",1725393227224,6.9e-07,58160.0,58159.0,2.42079861]
["bitfinex","BTCUSD",1725393227436,6.9e-07,58160.0,58159.0,2.40679861]
["bitfinex","BTCUSD",1725393227692,6.9e-07,58160.0,58159.0,2.4583654]
["bitfinex","BTCUSD",1725393227907,6.9e-07,58160.0,58159.0,2.1611267]
["bitfinex","BTCUSD",1725393228164,6.9e-07,58160.0,58159.0,1.6152427]
["bitfinex","BTCUSD",1725393228382,6.9e-07,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393228603,0.19570069,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393228841,0.19570069,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393229070,0.19570069,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393229071,0.28147125,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393229309,0.19570069,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393229570,0.36763969,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393229819,0.19570069,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393230120,0.36763969,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393230263,0.36763969,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393230491,0.36763969,58160.0,58159.0,0.0008987]
["bitfinex","BTCUSD",1725393230751,0.19570069,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393230952,0.19570069,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393231178,0.19570069,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393233613,0.71151769,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393233716,0.36763969,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393234167,0.36763969,58160.0,58159.0,0.2008407]
["bitfinex","BTCUSD",1725393234168,6.9e-07,58160.0,58159.0,0.2008407]
["bitfinex","BTCUSD",1725393234461,6.9e-07,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393234718,6.9e-07,58160.0,58159.0,1.2324927]
["bitfinex","BTCUSD",1725393235832,6.9e-07,58160.0,58159.0,1.2184927]
["bitfinex","BTCUSD",1725393236723,6.9e-07,58160.0,58159.0,1.2324927]
["bitfinex","BTCUSD",1725393237190,6.9e-07,58160.0,58159.0,1.2184927]
["bitfinex","BTCUSD",1725393237414,6.9e-07,58160.0,58159.0,1.2324927]
["bitfinex","BTCUSD",1725393238714,6.9e-07,58160.0,58159.0,1.47016461]
["bitfinex","BTCUSD",1725393239024,6.9e-07,58160.0,58159.0,1.70516461]
["bitfinex","BTCUSD",1725393239212,6.9e-07,58160.0,58159.0,1.4674927]
["bitfinex","BTCUSD",1725393242438,6.9e-07,58160.0,58159.0,0.5447247]
["bitfinex","BTCUSD",1725393243377,6.9e-07,58160.0,58159.0,0.8886087]
["bitfinex","BTCUSD",1725393243853,0.63998791,58168.0,58163.0,0.343858]
["bitfinex","BTCUSD",1725393243854,0.402316,58168.0,58163.0,0.343858]
["bitfinex","BTCUSD",1725393244091,0.402316,58168.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725393244310,0.23767191,58173.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393244311,0.420903,58173.0,58161.0,0.1969]
["bitfinex","BTCUSD",1725393244533,0.249,58173.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725393244946,0.420901,58173.0,58170.0,0.171907]
["bitfinex","BTCUSD",1725393245208,0.420901,58173.0,58168.0,0.343831]
["bitfinex","BTCUSD",1725393245209,0.171907,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725393245400,0.23767191,58169.0,58165.0,0.343847]
["bitfinex","BTCUSD",1725393245645,0.23767191,58166.0,58162.0,0.343863]
["bitfinex","BTCUSD",1725393245888,0.23767191,58166.0,58163.0,0.185929]
["bitfinex","BTCUSD",1725393246113,0.23767191,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725393246311,0.171916,58168.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725393246753,0.1918,58167.0,58165.0,0.185924]
["bitfinex","BTCUSD",1725393247199,0.1918,58167.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725393247420,0.36372,58167.0,58165.0,0.014]
["bitfinex","BTCUSD",1725393248093,0.40959291,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725393248338,0.98833591,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725393248522,0.98833591,58166.0,58165.0,0.026]
["bitfinex","BTCUSD",1725393248783,0.98833591,58166.0,58165.0,0.012]
["bitfinex","BTCUSD",1725393249005,0.750664,58166.0,58165.0,0.012]
["bitfinex","BTCUSD",1725393249256,0.750664,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725393249705,0.750664,58166.0,58165.0,0.013]
["bitfinex","BTCUSD",1725393250116,0.750664,58166.0,58165.0,0.027]
["bitfinex","BTCUSD",1725393250360,0.1959,58172.0,58165.0,0.027]
["bitfinex","BTCUSD",1725393250608,0.1037535,58186.0,58172.0,0.75338391]
["bitfinex","BTCUSD",1725393250609,0.1959,58182.0,58172.0,0.75338391]
["bitfinex","BTCUSD",1725393250833,0.343764,58180.0,58172.0,0.515712]
["bitfinex","BTCUSD",1725393251074,0.230916,58186.0,58165.0,0.198923]
["bitfinex","BTCUSD",1725393251075,0.171913,58169.0,58165.0,0.198923]
["bitfinex","BTCUSD",1725393251300,0.17191,58170.0,58166.0,0.171919]
["bitfinex","BTCUSD",1725393251526,0.358907,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725393251751,0.358907,58171.0,58166.0,0.34384]
["bitfinex","BTCUSD",1725393251752,0.46238059,58170.0,58165.0,0.027]
["bitfinex","BTCUSD",1725393251981,0.515764,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725393252202,0.760164,58166.0,58165.0,0.021]
["bitfinex","BTCUSD",1725393252740,0.760164,58166.0,58165.0,0.007]
["bitfinex","BTCUSD",1725393252750,1.104007,58166.0,58165.0,0.007]
["bitfinex","BTCUSD",1725393252921,1.104007,58166.0,58165.0,0.019]
["bitfinex","BTCUSD",1725393253144,1.104007,58166.0,58165.0,0.012]
["bitfinex","BTCUSD",1725393253355,1.104007,58166.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725393253356,0.171931,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725393253799,0.171931,58163.0,58159.0,0.1728407]
["bitfinex","BTCUSD",1725393254453,0.171931,58163.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725393254887,0.171927,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725393255331,0.588243,58166.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725393255561,0.71707295,58166.0,58159.0,0.3447827]
["bitfinex","BTCUSD",1725393255776,0.171926,58165.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725393257337,0.171926,58165.0,58160.0,0.525814]
["bitfinex","BTCUSD",1725393257575,0.171926,58165.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725393257791,0.17188581,58165.0,58160.0,0.353878]
["bitfinex","BTCUSD",1725393258017,0.17188581,58165.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725393258245,0.75347191,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725393258510,0.75347191,58162.0,58161.0,0.022]
["bitfinex","BTCUSD",1725393258891,1.09733891,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725393259137,1.2498021,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725393259634,2.0087691,58162.0,58161.0,0.014]
["bitfinex","BTCUSD",1725393259873,2.0087691,58162.0,58161.0,0.026]
["bitfinex","BTCUSD",1725393260091,2.0087691,58162.0,58161.0,0.012]
["bitfinex","BTCUSD",1725393260844,2.3526361,58162.0,58161.0,0.012]
["bitfinex","BTCUSD",1725393261336,2.3526361,58162.0,58161.0,0.026]
["bitfinex","BTCUSD",1725393261337,2.3534521,58162.0,58161.0,0.026]
["bitfinex","BTCUSD",1725393261567,2.0095851,58162.0,58161.0,0.026]
["bitfinex","BTCUSD",1725393261817,2.0095851,58162.0,58161.0,0.012]
["bitfinex","BTCUSD",1725393262048,1.203573,58160.0,58159.0,0.0008987]
["bitfinex","BTCUSD",1725393262542,0.171939,58160.0,58159.0,0.0008987]
["bitfinex","BTCUSD",1725393262741,0.02695825,58160.0,58159.0,0.5167247]
["bitfinex","BTCUSD",1725393262962,0.02695825,58160.0,58159.0,0.8606087]
["bitfinex","BTCUSD",1725393263425,0.02695825,58160.0,58159.0,0.8686087]
["bitfinex","BTCUSD",1725393263675,0.02695825,58160.0,58159.0,0.8826087]
["bitfinex","BTCUSD",1725393263885,0.02695825,58160.0,58159.0,0.5387247]
["bitfinex","BTCUSD",1725393264570,0.02695825,58160.0,58159.0,0.5247247]
["bitfinex","BTCUSD",1725393264782,0.02695825,58160.0,58159.0,0.5307247]
["bitfinex","BTCUSD",1725393265312,0.02695825,58160.0,58159.0,0.5437247]
["bitfinex","BTCUSD",1725393265318,0.02695825,58160.0,58159.0,0.8876087]
["bitfinex","BTCUSD",1725393265687,0.02695825,58160.0,58159.0,0.5437247]
["bitfinex","BTCUSD",1725393266359,0.02695825,58160.0,58159.0,0.8876087]
["bitfinex","BTCUSD",1725393267037,0.02695825,58160.0,58159.0,0.5437247]
["bitfinex","BTCUSD",1725393269321,0.02695825,58160.0,58159.0,1.92416461]
["bitfinex","BTCUSD",1725393269573,0.256416,58186.0,58175.0,0.343788]
["bitfinex","BTCUSD",1725393269797,0.000816,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725393270026,0.000816,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725393270277,0.000816,58186.0,58180.0,0.1965]
["bitfinex","BTCUSD",1725393270693,0.000816,58186.0,58166.0,0.1965]
["bitfinex","BTCUSD",1725393270694,0.23767191,58181.0,58166.0,0.1965]
["bitfinex","BTCUSD",1725393270697,0.171906,58171.0,58166.0,0.1965]
["bitfinex","BTCUSD",1725393270942,0.2556,58180.0,58172.0,0.50740816]
["bitfinex","BTCUSD",1725393270943,0.343768,58179.0,58172.0,0.50740816]
["bitfinex","BTCUSD",1725393271249,0.171879,58181.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725393271551,0.172679,58186.0,58177.0,0.1961]
["bitfinex","BTCUSD",1725393271902,0.17268,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725393272048,0.000816,58186.0,58181.0,0.171874]
["bitfinex","BTCUSD",1725393272277,0.000816,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725393272496,0.000816,58186.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725393272729,0.000816,58186.0,58181.0,0.34375]
["bitfinex","BTCUSD",1725393272953,0.000816,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393273184,0.02776065,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393273421,0.000816,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725393274380,0.000816,58186.0,58185.0,0.873327]
["bitfinex","BTCUSD",1725393274908,0.000816,58186.0,58185.0,0.529596]
["bitfinex","BTCUSD",1725393275123,0.000816,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725393275827,0.000816,58186.0,58185.0,0.528596]
["bitfinex","BTCUSD",1725393276520,0.000816,58186.0,58185.0,0.542596]
["bitfinex","BTCUSD",1725393277092,0.02775941,58186.0,58185.0,0.542596]
["bitfinex","BTCUSD",1725393277371,0.02775941,58186.0,58185.0,0.198865]
["bitfinex","BTCUSD",1725393277692,0.02775941,58186.0,58185.0,0.542596]
["bitfinex","BTCUSD",1725393278028,0.02775941,58186.0,58185.0,0.027]
["bitfinex","BTCUSD",1725393278706,0.71722104,58186.0,58185.0,0.027]
["bitfinex","BTCUSD",1725393278943,0.63912141,58186.0,58185.0,0.027]
["bitfinex","BTCUSD",1725393279164,0.98284641,58186.0,58185.0,0.027]
["bitfinex","BTCUSD",1725393280300,0.343805,58173.0,58164.0,0.1985]
["bitfinex","BTCUSD",1725393280585,0.23767191,58165.0,58160.0,0.1985]
["bitfinex","BTCUSD",1725393281039,0.23767191,58165.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725393281228,0.343847,58166.0,58158.0,0.1728427]
["bitfinex","BTCUSD",1725393281229,0.40960591,58162.0,58158.0,0.1728427]
["bitfinex","BTCUSD",1725393281498,0.515817,58160.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725393281713,0.859695,58160.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725393282160,0.859695,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393282398,1.392273,58160.0,58159.0,0.0008987]
["bitfinex","BTCUSD",1725393282630,0.859695,58160.0,58159.0,0.0008987]
["bitfinex","BTCUSD",1725393282899,0.88665312,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393283379,0.88765312,58160.0,58159.0,0.0288987]
["bitfinex","BTCUSD",1725393283807,0.88765312,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393284035,0.88665312,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393284259,0.88765312,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393284484,0.88865312,58160.0,58159.0,0.0238987]
["bitfinex","BTCUSD",1725393284769,0.88765312,58160.0,58159.0,0.0148987]
["bitfinex","BTCUSD",1725393285207,0.88765312,58160.0,58159.0,0.0198987]
["bitfinex","BTCUSD",1725393285439,0.88765312,58160.0,58159.0,0.0058987]
["bitfinex","BTCUSD",1725393285687,0.88765312,58160.0,58159.0,0.1891987]
["bitfinex","BTCUSD",1725393285688,0.02695812,58160.0,58159.0,0.1891987]
["bitfinex","BTCUSD",1725393285947,0.02795812,58160.0,58159.0,0.3661407]
["bitfinex","BTCUSD",1725393286147,0.02795812,58160.0,58159.0,0.7100247]
["bitfinex","BTCUSD",1725393286377,0.02695812,58160.0,58159.0,1.0449087]
["bitfinex","BTCUSD",1725393286738,0.171917,58168.0,58162.0,0.343865]
["bitfinex","BTCUSD",1725393286860,0.171919,58167.0,58162.0,0.515796]
["bitfinex","BTCUSD",1725393287586,0.171919,58167.0,58163.0,0.17193]
["bitfinex","BTCUSD",1725393288061,0.40958791,58168.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725393288303,0.171919,58167.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725393288561,0.343813,58172.0,58162.0,0.343865]
["bitfinex","BTCUSD",1725393288562,0.23767191,58174.0,58165.0,0.343848]
["bitfinex","BTCUSD",1725393288793,0.1719,58174.0,58159.0,0.42187061]
["bitfinex","BTCUSD",1725393289022,0.171894,58176.0,58165.0,0.343844]
["bitfinex","BTCUSD",1725393289302,0.02695384,58181.0,58173.0,0.343801]
["bitfinex","BTCUSD",1725393289515,0.17189,58177.0,58172.0,0.171901]
["bitfinex","BTCUSD",1725393289806,0.58142791,58181.0,58174.0,0.343796]
["bitfinex","BTCUSD",1725393289971,0.58142791,58181.0,58174.0,0.515691]
["bitfinex","BTCUSD",1725393289972,0.171881,58180.0,58174.0,0.515691]
["bitfinex","BTCUSD",1725393290189,0.23767191,58181.0,58167.0,0.1914]
["bitfinex","BTCUSD",1725393290415,0.63237046,58187.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393290416,0.02694946,58187.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393290651,0.02694946,58187.0,58185.0,0.515596]
["bitfinex","BTCUSD",1725393290882,0.000816,58193.0,58185.0,0.514596]
["bitfinex","BTCUSD",1725393291398,0.000816,58193.0,58177.0,0.4479]
["bitfinex","BTCUSD",1725393291399,0.343734,58185.0,58177.0,0.791673]
["bitfinex","BTCUSD",1725393291647,0.23848791,58186.0,58177.0,0.791673]
["bitfinex","BTCUSD",1725393291648,0.23948791,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725393291884,0.171867,58185.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725393292107,0.171867,58185.0,58177.0,0.791673]
["bitfinex","BTCUSD",1725393292108,0.171867,58185.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725393292369,0.23948791,58186.0,58177.0,0.791673]
["bitfinex","BTCUSD",1725393292370,0.001816,58186.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725393292582,0.001816,58186.0,58177.0,0.4479]
["bitfinex","BTCUSD",1725393292777,0.171865,58185.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725393293004,0.23948791,58186.0,58182.0,0.171872]
["bitfinex","BTCUSD",1725393293299,0.001816,58186.0,58182.0,0.171871]
["bitfinex","BTCUSD",1725393293559,0.001816,58186.0,58178.0,0.343771]
["bitfinex","BTCUSD",1725393293560,0.000816,58186.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725393293702,0.171865,58185.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725393293872,0.171865,58185.0,58179.0,0.343764]
["bitfinex","BTCUSD",1725393293873,0.001,58185.0,58179.0,0.343764]
["bitfinex","BTCUSD",1725393294105,0.001,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725393294360,0.172679,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725393294571,0.001816,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725393294791,0.173678,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725393295013,0.173678,58186.0,58181.0,0.01]
["bitfinex","BTCUSD",1725393295014,0.001816,58186.0,58181.0,0.01]
["bitfinex","BTCUSD",1725393295469,0.001816,58186.0,58183.0,0.343741]
["bitfinex","BTCUSD",1725393295686,0.000816,58186.0,58183.0,0.343741]
["bitfinex","BTCUSD",1725393296111,0.000816,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725393296316,0.000816,58186.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725393296951,0.000816,58186.0,58185.0,0.170865]
["bitfinex","BTCUSD",1725393297400,0.000816,58186.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725393297813,0.001816,58186.0,58184.0,0.181867]
["bitfinex","BTCUSD",1725393298655,0.001816,58186.0,58184.0,0.01]
["bitfinex","BTCUSD",1725393299447,0.001816,58186.0,58184.0,0.181868]
["bitfinex","BTCUSD",1725393299965,0.001816,58186.0,58184.0,0.01]
["bitfinex","BTCUSD",1725393300392,0.171865,58185.0,58184.0,0.01]
["bitfinex","BTCUSD",1725393300623,0.345541,58186.0,58184.0,0.01]
["bitfinex","BTCUSD",1725393300851,0.001816,58186.0,58184.0,0.181867]
["bitfinex","BTCUSD",1725393301056,0.001816,58186.0,58184.0,0.01]
["bitfinex","BTCUSD",1725393301288,0.000816,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725393301496,0.000816,58186.0,58184.0,0.182868]
["bitfinex","BTCUSD",1725393301715,0.000816,58186.0,58184.0,0.182867]
["bitfinex","BTCUSD",1725393301948,0.000816,58186.0,58185.0,1.55489891]
["bitfinex","BTCUSD",1725393302164,0.000816,58186.0,58185.0,1.89862991]
["bitfinex","BTCUSD",1725393302664,0.000816,58186.0,58185.0,2.24436091]
["bitfinex","BTCUSD",1725393302879,0.000816,58193.0,58192.0,1.232911]
["bitfinex","BTCUSD",1725393303102,0.000816,58193.0,58192.0,2.43168191]
["bitfinex","BTCUSD",1725393303311,0.000816,58193.0,58192.0,2.77537091]
["bitfinex","BTCUSD",1725393303524,0.000816,58193.0,58192.0,2.43168191]
["bitfinex","BTCUSD",1725393304474,0.000816,58193.0,58192.0,2.41117191]
["bitfinex","BTCUSD",1725393304597,0.000816,58193.0,58192.0,2.38617191]
["bitfinex","BTCUSD",1725393304815,0.000816,58193.0,58192.0,2.02848291]
["bitfinex","BTCUSD",1725393306338,0.000816,58193.0,58192.0,2.37217191]
["bitfinex","BTCUSD",1725393306560,0.000815,58208.0,58192.0,2.37217191]
["bitfinex","BTCUSD",1725393306561,0.000815,58208.0,58207.0,0.859002]
["bitfinex","BTCUSD",1725393306802,0.000815,58208.0,58207.0,1.316902]
["bitfinex","BTCUSD",1725393307655,0.000815,58208.0,58207.0,0.973301]
["bitfinex","BTCUSD",1725393307866,0.000815,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393308534,0.000815,58208.0,58200.0,0.23767191]
["bitfinex","BTCUSD",1725393308732,0.000815,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393309789,0.000815,58208.0,58207.0,1.650303]
["bitfinex","BTCUSD",1725393310190,0.000815,58208.0,58207.0,1.292702]
["bitfinex","BTCUSD",1725393310539,0.000815,58208.0,58207.0,1.306702]
["bitfinex","BTCUSD",1725393311166,0.000815,58208.0,58207.0,1.292702]
["bitfinex","BTCUSD",1725393311360,0.000815,58208.0,58207.0,1.306702]
["bitfinex","BTCUSD",1725393313377,0.000815,58208.0,58207.0,0.963101]
["bitfinex","BTCUSD",1725393313458,0.000815,58208.0,58207.0,0.712401]
["bitfinex","BTCUSD",1725393314111,0.000815,58208.0,58207.0,1.056002]
["bitfinex","BTCUSD",1725393316053,0.000815,58208.0,58207.0,0.1858]
["bitfinex","BTCUSD",1725393316252,0.000815,58208.0,58207.0,0.529401]
["bitfinex","BTCUSD",1725393316713,0.000815,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393316923,0.0255425,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393317142,0.000815,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393317355,0.172612,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393317584,0.000815,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725393317817,0.000815,58208.0,58207.0,0.1858]
["bitfinex","BTCUSD",1725393318077,0.000815,58208.0,58207.0,0.529401]
["bitfinex","BTCUSD",1725393318294,0.000815,58208.0,58207.0,0.523401]
["bitfinex","BTCUSD",1725393318755,0.000815,58208.0,58207.0,0.867002]
["bitfinex","BTCUSD",1725393319441,0.000815,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393319880,1.40547714,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393320273,0.000815,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393320291,0.859802,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393320513,1.09747391,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393320834,1.44106891,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393320848,1.09747391,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393321288,0.859802,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393321525,0.516207,58208.0,58207.0,0.008]
["bitfinex","BTCUSD",1725393321810,0.001815,58208.0,58207.0,0.1938]
["bitfinex","BTCUSD",1725393322036,0.001815,58208.0,58207.0,0.992001]
["bitfinex","BTCUSD",1725393322280,0.001815,58208.0,58207.0,1.679203]
["bitfinex","BTCUSD",1725393323441,0.001815,58208.0,58207.0,1.335602]
["bitfinex","BTCUSD",1725393325287,0.001815,58208.0,58207.0,2.022804]
["bitfinex","BTCUSD",1725393325549,0.00856,58219.0,58207.0,2.022804]
["bitfinex","BTCUSD",1725393325550,0.00856,58219.0,58218.0,1.204376]
["bitfinex","BTCUSD",1725393325759,0.00856,58219.0,58218.0,2.24928391]
["bitfinex","BTCUSD",1725393325989,0.00856,58219.0,58218.0,2.27228391]
["bitfinex","BTCUSD",1725393326477,0.00856,58219.0,58218.0,2.27128391]
["bitfinex","BTCUSD",1725393326685,0.00856,58219.0,58218.0,1.92774791]
["bitfinex","BTCUSD",1725393326960,0.00956,58219.0,58218.0,1.94174791]
["bitfinex","BTCUSD",1725393327181,0.00856,58219.0,58218.0,1.94174791]
["bitfinex","BTCUSD",1725393327438,0.01056,58219.0,58218.0,1.95574791]
["bitfinex","BTCUSD",1725393327667,0.01056,58219.0,58218.0,1.34154]
["bitfinex","BTCUSD",1725393327892,0.01056,58219.0,58218.0,0.654468]
["bitfinex","BTCUSD",1725393328558,0.01056,58219.0,58218.0,0.998004]
["bitfinex","BTCUSD",1725393328778,0.01056,58219.0,58218.0,1.34154]
["bitfinex","BTCUSD",1725393329283,0.01056,58219.0,58218.0,0.4837]
["bitfinex","BTCUSD",1725393329917,0.01056,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393330154,0.01056,58219.0,58218.0,0.199768]
["bitfinex","BTCUSD",1725393330419,0.01056,58219.0,58218.0,0.543304]
["bitfinex","BTCUSD",1725393330885,0.01056,58219.0,58218.0,0.199768]
["bitfinex","BTCUSD",1725393331358,0.01056,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393332579,0.00956,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1725393332821,0.00956,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393333050,0.00856,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1725393333295,0.00856,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393333799,0.00856,58219.0,58218.0,0.199768]
["bitfinex","BTCUSD",1725393334048,0.00856,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393334295,0.00856,58219.0,58218.0,1.14304]
["bitfinex","BTCUSD",1725393334554,0.00856,58219.0,58218.0,0.2842]
["bitfinex","BTCUSD",1725393334814,0.00856,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393336030,0.180325,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393336259,0.523855,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393336724,0.00856,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393337226,0.180325,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393337511,0.9197701,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393337742,1.5085001,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393337999,1.5354306,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393338684,1.5354306,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1725393339013,1.5364306,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393339020,1.4840455,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393339339,0.8953155,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1725393339462,0.8943155,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1725393339691,1.2388455,58219.0,58218.0,0.027]
["bitfinex","BTCUSD",1725393339936,1.2388455,58219.0,58218.0,0.013]
["bitfinex","BTCUSD",1725393340173,1.2388455,58219.0,58218.0,0.021]
["bitfinex","BTCUSD",1725393340415,0.8953155,58219.0,58218.0,0.013]
["bitfinex","BTCUSD",1725393340961,1.40755211,58219.0,58218.0,0.02]
["bitfinex","BTCUSD",1725393341641,2.18848211,58219.0,58218.0,0.02]
["bitfinex","BTCUSD",1725393342335,2.3098673,58219.0,58218.0,0.02]
["bitfinex","BTCUSD",1725393342555,2.28848211,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1725393342782,2.28748211,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1725393342992,2.28848211,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1725393343649,2.30111979,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1725393343861,2.64464979,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725393344076,2.30111979,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725393344590,2.64664979,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725393344814,2.30111979,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725393345667,2.30311979,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725393345873,2.30311979,58219.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393345874,0.515481,58198.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393346371,0.29656363,58209.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393346603,0.171822,58200.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393346821,0.171822,58200.0,58197.0,0.353029]
["bitfinex","BTCUSD",1725393347033,0.02693699,58205.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393347034,0.343639,58201.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393347249,0.171825,58199.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393347478,0.171825,58199.0,58197.0,0.1952]
["bitfinex","BTCUSD",1725393347693,0.171827,58198.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393347925,0.515481,58198.0,58197.0,0.1812]
["bitfinex","BTCUSD",1725393348127,0.172827,58198.0,58197.0,0.2062]
["bitfinex","BTCUSD",1725393348366,0.516481,58198.0,58197.0,0.1922]
["bitfinex","BTCUSD",1725393348587,0.172827,58198.0,58197.0,0.011]
["bitfinex","BTCUSD",1725393349029,0.17183,58197.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725393349673,0.001,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725393349893,0.172828,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725393350352,0.171831,58197.0,58194.0,0.185837]
["bitfinex","BTCUSD",1725393350716,0.001,58198.0,58194.0,0.014]
["bitfinex","BTCUSD",1725393351029,0.001,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725393351035,0.172827,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725393351232,0.172827,58198.0,58194.0,0.185838]
["bitfinex","BTCUSD",1725393351457,0.171827,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725393351685,0.17183,58197.0,58194.0,0.185838]
["bitfinex","BTCUSD",1725393351900,0.171827,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725393352330,0.28683919,58199.0,58194.0,0.014]
["bitfinex","BTCUSD",1725393352571,0.28683919,58199.0,58194.0,0.185836]
["bitfinex","BTCUSD",1725393352796,0.001,58197.0,58194.0,0.195836]
["bitfinex","BTCUSD",1725393353245,0.001,58197.0,58195.0,0.171836]
["bitfinex","BTCUSD",1725393353640,0.343656,58198.0,58193.0,0.1935976]
["bitfinex","BTCUSD",1725393353691,0.40932698,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393354141,1.09668298,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393354855,0.859195,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393355537,1.00592417,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393355745,0.859195,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393355975,0.860195,58194.0,58193.0,0.0108976]
["bitfinex","BTCUSD",1725393356672,0.860195,58194.0,58193.0,0.0168976]
["bitfinex","BTCUSD",1725393360002,0.688356,58194.0,58193.0,0.0168976]
["bitfinex","BTCUSD",1725393360247,0.860195,58194.0,58193.0,0.0168976]
["bitfinex","BTCUSD",1725393360452,0.001,58194.0,58193.0,0.0168976]
["bitfinex","BTCUSD",1725393360693,0.001,58194.0,58193.0,0.7971216]
["bitfinex","BTCUSD",1725393360918,0.001,58194.0,58193.0,1.1408046]
["bitfinex","BTCUSD",1725393361140,0.001,58194.0,58193.0,1.3366046]
["bitfinex","BTCUSD",1725393361854,0.001,58194.0,58193.0,1.6802876]
["bitfinex","BTCUSD",1725393362840,0.26442449,58207.0,58202.0,0.343628]
["bitfinex","BTCUSD",1725393363155,0.43622649,58207.0,58203.0,0.1953]
["bitfinex","BTCUSD",1725393363246,0.26442449,58207.0,58203.0,0.538923]
["bitfinex","BTCUSD",1725393363430,0.26442449,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393363857,0.26442449,58207.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725393364083,0.26442449,58207.0,58204.0,0.170808]
["bitfinex","BTCUSD",1725393364282,0.43622449,58207.0,58204.0,0.170808]
["bitfinex","BTCUSD",1725393364504,0.26442449,58207.0,58204.0,0.170808]
["bitfinex","BTCUSD",1725393364928,0.26442449,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393365136,0.26442449,58207.0,58204.0,0.430508]
["bitfinex","BTCUSD",1725393365357,0.02693651,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725393365603,0.02693651,58207.0,58206.0,0.859017]
["bitfinex","BTCUSD",1725393366888,0.02693651,58207.0,58206.0,1.202624]
["bitfinex","BTCUSD",1725393367125,0.343507,58223.0,58215.0,0.4543]
["bitfinex","BTCUSD",1725393367126,0.23748798,58223.0,58215.0,0.4543]
["bitfinex","BTCUSD",1725393367356,0.179911,58224.0,58218.0,0.515304]
["bitfinex","BTCUSD",1725393367577,0.24564798,58224.0,58218.0,0.515304]
["bitfinex","BTCUSD",1725393367783,0.24564798,58224.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725393367784,0.58915398,58224.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725393368050,0.171758,58222.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725393368267,0.24564798,58224.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725393368480,0.00956,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1725393368955,0.00856,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1725393369133,0.00956,58219.0,58218.0,0.182768]
["bitfinex","BTCUSD",1725393370021,0.00956,58219.0,58218.0,0.526304]
["bitfinex","BTCUSD",1725393370238,0.00956,58219.0,58218.0,0.87584]
["bitfinex","BTCUSD",1725393370672,0.00956,58219.0,58218.0,1.06714]
["bitfinex","BTCUSD",1725393370893,0.00956,58219.0,58218.0,1.32804]
["bitfinex","BTCUSD",1725393371103,0.00956,58219.0,58218.0,1.671576]
["bitfinex","BTCUSD",1725393371524,0.00956,58219.0,58218.0,1.32804]
["bitfinex","BTCUSD",1725393372109,0.00956,58219.0,58218.0,1.31704]
["bitfinex","BTCUSD",1725393372110,0.00856,58219.0,58218.0,1.31704]
["bitfinex","BTCUSD",1725393372123,0.00856,58219.0,58218.0,1.31104]
["bitfinex","BTCUSD",1725393372213,0.00856,58219.0,58218.0,1.32204]
["bitfinex","BTCUSD",1725393373073,0.00856,58219.0,58218.0,1.665576]
["bitfinex","BTCUSD",1725393373292,0.00856,58219.0,58218.0,1.32904]
["bitfinex","BTCUSD",1725393373517,0.00856,58219.0,58218.0,1.672576]
["bitfinex","BTCUSD",1725393374405,0.00856,58219.0,58218.0,1.661576]
["bitfinex","BTCUSD",1725393374637,0.00856,58219.0,58218.0,1.654576]
["bitfinex","BTCUSD",1725393374933,0.00856,58219.0,58218.0,1.680576]
["bitfinex","BTCUSD",1725393375311,0.15627638,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725393375511,0.171726,58232.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725393376397,0.3548577,58234.0,58226.0,0.343489]
["bitfinex","BTCUSD",1725393376615,0.3548577,58234.0,58227.0,0.343482]
["bitfinex","BTCUSD",1725393376821,0.171727,58232.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725393377311,0.17173,58231.0,58229.0,0.001]
["bitfinex","BTCUSD",1725393377935,0.17173,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725393378155,0.17173,58231.0,58229.0,0.002]
["bitfinex","BTCUSD",1725393378621,0.17173,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725393379043,0.17173,58231.0,58229.0,0.004]
["bitfinex","BTCUSD",1725393379507,0.171732,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1725393380239,0.171732,58230.0,58227.0,0.171741]
["bitfinex","BTCUSD",1725393380717,0.171732,58230.0,58228.0,0.003]
["bitfinex","BTCUSD",1725393380951,0.172548,58230.0,58228.0,0.003]
["bitfinex","BTCUSD",1725393381214,0.000816,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1725393381451,0.000816,58230.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725393382155,0.000816,58230.0,58227.0,0.004]
["bitfinex","BTCUSD",1725393382398,0.17255,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1725393382637,0.90843357,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1725393383350,0.000816,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1725393383625,0.172548,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1725393384272,0.172548,58230.0,58227.0,0.171741]
["bitfinex","BTCUSD",1725393384703,0.000816,58230.0,58229.0,0.005]
["bitfinex","BTCUSD",1725393385139,0.000816,58230.0,58228.0,0.001]
["bitfinex","BTCUSD",1725393385140,0.172548,58230.0,58228.0,0.001]
["bitfinex","BTCUSD",1725393385575,0.172548,58230.0,58227.0,0.176741]
["bitfinex","BTCUSD",1725393385795,0.172548,58230.0,58227.0,0.177741]
["bitfinex","BTCUSD",1725393386018,0.172548,58230.0,58227.0,0.176741]
["bitfinex","BTCUSD",1725393386241,0.25963517,58230.0,58227.0,0.176741]
["bitfinex","BTCUSD",1725393386469,0.25963517,58230.0,58227.0,0.005]
["bitfinex","BTCUSD",1725393386470,0.171736,58229.0,58227.0,0.005]
["bitfinex","BTCUSD",1725393386902,0.171748,58225.0,58221.0,0.515269]
["bitfinex","BTCUSD",1725393387124,0.171752,58224.0,58219.0,0.343528]
["bitfinex","BTCUSD",1725393387348,0.171752,58224.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725393388030,0.171752,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725393388445,0.343496,58225.0,58222.0,0.171756]
["bitfinex","BTCUSD",1725393388446,0.171748,58225.0,58222.0,0.171756]
["bitfinex","BTCUSD",1725393389156,0.34348,58228.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725393389377,0.34348,58228.0,58222.0,0.343509]
["bitfinex","BTCUSD",1725393389378,0.343478,58228.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725393389603,0.171742,58227.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725393390300,0.171741,58227.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725393391275,0.343473,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725393391533,0.343473,58229.0,58224.0,0.347499]
["bitfinex","BTCUSD",1725393391534,0.343477,58228.0,58224.0,0.175749]
["bitfinex","BTCUSD",1725393391765,0.171741,58227.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725393391989,0.171741,58227.0,58224.0,0.18375]
["bitfinex","BTCUSD",1725393392455,0.171741,58227.0,58224.0,0.17575]
["bitfinex","BTCUSD",1725393392688,0.171739,58228.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725393393692,0.344284,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725393393693,0.000816,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725393393971,0.000816,58230.0,58224.0,0.007]
["bitfinex","BTCUSD",1725393393972,0.172549,58230.0,58225.0,0.343492]
["bitfinex","BTCUSD",1725393394248,0.000816,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725393394695,0.000816,58230.0,58225.0,0.003]
["bitfinex","BTCUSD",1725393394696,0.343474,58229.0,58225.0,0.003]
["bitfinex","BTCUSD",1725393394947,0.171745,58226.0,58224.0,0.008]
["bitfinex","BTCUSD",1725393395155,0.171745,58226.0,58225.0,0.001]
["bitfinex","BTCUSD",1725393395413,1.3771524,58226.0,58214.0,0.1916]
["bitfinex","BTCUSD",1725393395646,1.3771524,58226.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393395647,1.09626798,58222.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393395836,1.43977998,58222.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725393396056,1.43977998,58222.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725393396270,1.43977998,58222.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725393396504,1.43977998,58222.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393396943,1.43977998,58222.0,58207.0,0.3634]
["bitfinex","BTCUSD",1725393397160,1.68737998,58222.0,58207.0,0.1916]
["bitfinex","BTCUSD",1725393397389,1.85608659,58222.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725393398473,1.85608659,58222.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393399787,1.8198495,58222.0,58208.0,0.343592]
["bitfinex","BTCUSD",1725393399995,1.8198495,58222.0,58210.0,0.171789]
["bitfinex","BTCUSD",1725393402356,1.8198495,58222.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725393402565,1.8198495,58222.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725393402818,1.8198495,58222.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725393403188,1.8198495,58222.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393403492,1.8198495,58222.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725393403693,1.8198495,58222.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393404103,1.8198495,58222.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725393404314,0.47395413,58222.0,58218.0,0.1878]
["bitfinex","BTCUSD",1725393404557,0.19868566,58222.0,58218.0,0.1878]
["bitfinex","BTCUSD",1725393405181,0.19868566,58222.0,58218.0,0.359566]
["bitfinex","BTCUSD",1725393405786,0.19868566,58222.0,58221.0,0.0028976]
["bitfinex","BTCUSD",1725393406377,0.19868566,58222.0,58221.0,0.0008976]
["bitfinex","BTCUSD",1725393407344,0.54219766,58222.0,58221.0,0.0038976]
["bitfinex","BTCUSD",1725393407560,0.19868566,58222.0,58221.0,0.0038976]
["bitfinex","BTCUSD",1725393407995,0.19868566,58222.0,58221.0,0.0108976]
["bitfinex","BTCUSD",1725393408974,0.02692966,58222.0,58221.0,0.0108976]
["bitfinex","BTCUSD",1725393411487,0.02692966,58222.0,58221.0,0.1826566]
["bitfinex","BTCUSD",1725393411708,0.0114127,58234.0,58229.0,0.963606]
["bitfinex","BTCUSD",1725393411918,0.0114127,58234.0,58233.0,0.54517]
["bitfinex","BTCUSD",1725393412219,0.0004,58239.0,58238.0,0.94991498]
["bitfinex","BTCUSD",1725393412361,0.0004,58239.0,58238.0,2.23856898]
["bitfinex","BTCUSD",1725393412592,0.0004,58239.0,58238.0,2.26156898]
["bitfinex","BTCUSD",1725393413053,0.0004,58239.0,58238.0,2.26356898]
["bitfinex","BTCUSD",1725393413269,0.0004,58239.0,58238.0,2.26156898]
["bitfinex","BTCUSD",1725393413958,0.0004,58239.0,58238.0,2.27556898]
["bitfinex","BTCUSD",1725393414377,0.0004,58239.0,58238.0,2.26156898]
["bitfinex","BTCUSD",1725393414597,0.0004,58239.0,58238.0,2.27556898]
["bitfinex","BTCUSD",1725393415061,0.0004,58239.0,58238.0,2.25156898]
["bitfinex","BTCUSD",1725393415250,0.0004,58239.0,58238.0,2.26556898]
["bitfinex","BTCUSD",1725393415457,0.0004,58239.0,58238.0,1.661663]
["bitfinex","BTCUSD",1725393415668,0.0004,58239.0,58238.0,1.318245]
["bitfinex","BTCUSD",1725393415928,0.0004,58239.0,58238.0,1.304245]
["bitfinex","BTCUSD",1725393416365,0.0004,58239.0,58238.0,1.318245]
["bitfinex","BTCUSD",1725393416644,0.0004,58239.0,58238.0,1.332245]
["bitfinex","BTCUSD",1725393417206,0.0004,58239.0,58238.0,1.675663]
["bitfinex","BTCUSD",1725393417507,0.0004,58239.0,58238.0,1.91315098]
["bitfinex","BTCUSD",1725393418379,0.0004,58239.0,58238.0,1.89915098]
["bitfinex","BTCUSD",1725393418589,0.0004,58239.0,58238.0,1.91315098]
["bitfinex","BTCUSD",1725393418818,0.0004,58239.0,58238.0,2.26656898]
["bitfinex","BTCUSD",1725393419025,0.0004,58239.0,58238.0,2.28956898]
["bitfinex","BTCUSD",1725393419469,0.0004,58239.0,58238.0,2.27956898]
["bitfinex","BTCUSD",1725393419715,0.001216,58239.0,58238.0,1.91315098]
["bitfinex","BTCUSD",1725393419977,0.001216,58239.0,58238.0,1.94615098]
["bitfinex","BTCUSD",1725393420362,0.001216,58239.0,58238.0,1.93615098]
["bitfinex","BTCUSD",1725393421070,0.001216,58239.0,58238.0,2.28956898]
["bitfinex","BTCUSD",1725393421462,0.001216,58239.0,58238.0,1.94615098]
["bitfinex","BTCUSD",1725393421555,0.001216,58239.0,58238.0,2.29156898]
["bitfinex","BTCUSD",1725393422820,0.00816,58245.0,58243.0,0.01]
["bitfinex","BTCUSD",1725393423036,0.00816,58245.0,58244.0,2.29905344]
["bitfinex","BTCUSD",1725393423250,0.00816,58245.0,58244.0,2.74243644]
["bitfinex","BTCUSD",1725393423676,0.00816,58245.0,58244.0,2.74443644]
["bitfinex","BTCUSD",1725393423927,0.00816,58245.0,58244.0,2.74100398]
["bitfinex","BTCUSD",1725393424626,0.00816,58245.0,58244.0,2.75500398]
["bitfinex","BTCUSD",1725393424920,0.00816,58245.0,58244.0,2.40962098]
["bitfinex","BTCUSD",1725393425036,0.00816,58245.0,58244.0,2.36511098]
["bitfinex","BTCUSD",1725393425304,0.00816,58245.0,58244.0,2.37511098]
["bitfinex","BTCUSD",1725393425933,0.00816,58245.0,58244.0,2.38911098]
["bitfinex","BTCUSD",1725393426612,0.00816,58245.0,58244.0,2.37911098]
["bitfinex","BTCUSD",1725393426855,0.00816,58245.0,58244.0,2.38911098]
["bitfinex","BTCUSD",1725393427314,0.00816,58245.0,58244.0,2.36111098]
["bitfinex","BTCUSD",1725393427555,0.00816,58245.0,58244.0,2.01172798]
["bitfinex","BTCUSD",1725393427832,0.4218,58263.0,58244.0,2.01172798]
["bitfinex","BTCUSD",1725393427833,0.23748798,58261.0,58248.0,0.171679]
["bitfinex","BTCUSD",1725393428175,0.171688,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725393428330,0.343345,58251.0,58244.0,0.028]
["bitfinex","BTCUSD",1725393428331,0.34337,58247.0,58244.0,0.028]
["bitfinex","BTCUSD",1725393428573,0.171688,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725393428788,0.171686,58246.0,58244.0,0.014]
["bitfinex","BTCUSD",1725393429264,0.34337,58247.0,58244.0,0.014]
["bitfinex","BTCUSD",1725393429265,0.171682,58247.0,58244.0,0.014]
["bitfinex","BTCUSD",1725393429499,0.171688,58246.0,58244.0,0.014]
["bitfinex","BTCUSD",1725393429961,0.171688,58246.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725393430207,0.2632,58244.0,58225.0,0.2511]
["bitfinex","BTCUSD",1725393430478,0.1809,58248.0,58222.0,0.1881]
["bitfinex","BTCUSD",1725393430479,0.23748798,58230.0,58222.0,0.1881]
["bitfinex","BTCUSD",1725393430715,0.171728,58232.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725393430969,0.171737,58229.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725393431285,0.23748798,58230.0,58223.0,0.343505]
["bitfinex","BTCUSD",1725393431478,0.02692231,58231.0,58225.0,0.006]
["bitfinex","BTCUSD",1725393431675,0.02692231,58231.0,58227.0,0.171739]
["bitfinex","BTCUSD",1725393431676,0.19865331,58231.0,58227.0,0.171739]
["bitfinex","BTCUSD",1725393432340,0.02692231,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725393432749,0.02692231,58231.0,58225.0,0.343489]
["bitfinex","BTCUSD",1725393432750,0.19865231,58231.0,58225.0,0.343489]
["bitfinex","BTCUSD",1725393433092,0.19865331,58231.0,58225.0,0.343494]
["bitfinex","BTCUSD",1725393433186,0.02692231,58231.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725393433413,0.2433,58241.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725393433640,0.2433,58241.0,58237.0,0.171711]
["bitfinex","BTCUSD",1725393433854,0.2433,58241.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725393433855,0.171712,58237.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725393434064,0.02692034,58240.0,58223.0,0.50740816]
["bitfinex","BTCUSD",1725393434328,0.02692034,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725393434658,0.02692034,58240.0,58228.0,0.23748798]
["bitfinex","BTCUSD",1725393434659,0.2523,58250.0,58245.0,0.515065]
["bitfinex","BTCUSD",1725393434796,0.02691952,58249.0,58245.0,0.858442]
["bitfinex","BTCUSD",1725393434979,0.02691952,58249.0,58245.0,0.168688]
["bitfinex","BTCUSD",1725393435196,0.02691952,58249.0,58245.0,0.855442]
["bitfinex","BTCUSD",1725393435428,0.02691952,58249.0,58245.0,0.85887565]
["bitfinex","BTCUSD",1725393435681,0.02691952,58249.0,58245.0,1.20225265]
["bitfinex","BTCUSD",1725393436162,0.02691952,58249.0,58245.0,1.20325265]
["bitfinex","BTCUSD",1725393436817,0.171648,58259.0,58245.0,1.20325265]
["bitfinex","BTCUSD",1725393436818,0.171648,58259.0,58245.0,1.44785265]
["bitfinex","BTCUSD",1725393437273,0.171648,58259.0,58245.0,1.46085265]
["bitfinex","BTCUSD",1725393437923,0.171648,58259.0,58245.0,1.47485265]
["bitfinex","BTCUSD",1725393438148,0.171648,58259.0,58245.0,1.46085265]
["bitfinex","BTCUSD",1725393438366,0.2489,58261.0,58245.0,1.46085265]
["bitfinex","BTCUSD",1725393438367,0.00816,58266.0,58245.0,2.28220257]
["bitfinex","BTCUSD",1725393438593,0.523047,58266.0,58245.0,2.39620257]
["bitfinex","BTCUSD",1725393438815,0.17163,58265.0,58245.0,2.39620257]
["bitfinex","BTCUSD",1725393439039,0.00816,58266.0,58245.0,2.77257957]
["bitfinex","BTCUSD",1725393439273,0.00816,58266.0,58245.0,2.79457957]
["bitfinex","BTCUSD",1725393439809,0.00816,58266.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393440040,0.00816,58266.0,58245.0,2.42276892]
["bitfinex","BTCUSD",1725393440270,0.00816,58266.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393440734,0.351418,58266.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393441188,0.179788,58266.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393443438,0.171629,58265.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393444526,0.179786,58266.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393444757,0.17163,58265.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393446934,0.03506863,58266.0,58245.0,2.44576892]
["bitfinex","BTCUSD",1725393446935,0.34325,58267.0,58247.0,0.34336]
["bitfinex","BTCUSD",1725393447170,0.34325,58267.0,58250.0,0.29627292]
["bitfinex","BTCUSD",1725393447386,0.17163,58265.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393447623,0.514876,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393447855,0.343255,58266.0,58258.0,0.343296]
["bitfinex","BTCUSD",1725393448075,0.17163,58265.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725393448296,0.171626,58266.0,58262.0,0.171636]
["bitfinex","BTCUSD",1725393448510,0.171631,58265.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725393448741,0.343218,58272.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725393448953,0.171627,58266.0,58259.0,0.343293]
["bitfinex","BTCUSD",1725393449204,0.171627,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393450364,0.171623,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725393451766,0.171623,58267.0,58263.0,0.172634]
["bitfinex","BTCUSD",1725393452013,0.343239,58269.0,58263.0,0.172634]
["bitfinex","BTCUSD",1725393452014,0.171627,58266.0,58263.0,0.172634]
["bitfinex","BTCUSD",1725393452260,0.171632,58265.0,58263.0,0.001]
["bitfinex","BTCUSD",1725393452503,0.03744205,58265.0,58263.0,0.001]
["bitfinex","BTCUSD",1725393452964,0.171627,58266.0,58263.0,0.001]
["bitfinex","BTCUSD",1725393453207,0.171627,58266.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725393453418,0.171627,58266.0,58263.0,0.173635]
["bitfinex","BTCUSD",1725393454336,0.343253,58266.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393454551,0.2605,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393454781,1.41493492,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393454999,1.75819992,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393455229,1.78510924,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393455449,1.75819992,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393455671,1.92690653,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393456129,2.11510653,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1725393456335,0.4381,58253.0,58250.0,0.171672]
["bitfinex","BTCUSD",1725393456810,0.4381,58253.0,58245.0,0.343372]
["bitfinex","BTCUSD",1725393457017,0.609766,58253.0,58249.0,0.171673]
["bitfinex","BTCUSD",1725393457227,0.7222404,58253.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725393457444,0.5505744,58253.0,58246.0,0.343367]
["bitfinex","BTCUSD",1725393457668,0.7222394,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725393457885,0.14088824,58252.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725393458103,0.14088824,58252.0,58250.0,0.014]
["bitfinex","BTCUSD",1725393458991,0.14088824,58252.0,58250.0,0.185673]
["bitfinex","BTCUSD",1725393459252,0.858352,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725393459492,0.88949833,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725393459731,0.88949833,58251.0,58245.0,0.0008965]
["bitfinex","BTCUSD",1725393459732,0.858427,58246.0,58245.0,0.0008965]
["bitfinex","BTCUSD",1725393459978,1.35166414,58246.0,58245.0,0.0008965]
["bitfinex","BTCUSD",1725393460456,1.00829314,58246.0,58245.0,0.0008965]
["bitfinex","BTCUSD",1725393461186,1.00829314,58246.0,58245.0,0.0108965]
["bitfinex","BTCUSD",1725393461406,1.35166414,58246.0,58245.0,0.0108965]
["bitfinex","BTCUSD",1725393461694,1.07758664,58246.0,58245.0,0.0108965]
["bitfinex","BTCUSD",1725393462188,1.00829314,58246.0,58245.0,0.0108965]
["bitfinex","BTCUSD",1725393463932,1.53466414,58246.0,58245.0,0.0108965]
["bitfinex","BTCUSD",1725393464164,2.02397368,58246.0,58245.0,0.0248965]
["bitfinex","BTCUSD",1725393464392,1.98103514,58246.0,58245.0,0.0248965]
["bitfinex","BTCUSD",1725393464659,2.37570711,58246.0,58245.0,0.0248965]
["bitfinex","BTCUSD",1725393464973,1.71707914,58239.0,58238.0,0.0008965]
["bitfinex","BTCUSD",1725393465201,1.71907914,58239.0,58238.0,0.0008965]
["bitfinex","BTCUSD",1725393465338,1.71707914,58239.0,58238.0,0.0008965]
["bitfinex","BTCUSD",1725393467557,1.71707914,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393467765,1.88578575,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393468540,1.71707914,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393468731,1.37366714,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393469818,1.35476714,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393474946,1.01135514,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393475236,1.35476714,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393475453,1.11773,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393475679,1.35476714,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393477279,1.86688575,58239.0,58238.0,0.0058965]
["bitfinex","BTCUSD",1725393477733,1.86688575,58239.0,58214.0,0.50740816]
["bitfinex","BTCUSD",1725393477734,0.171756,58222.0,58214.0,0.50740816]
["bitfinex","BTCUSD",1725393477959,0.515268,58222.0,58214.0,0.50740816]
["bitfinex","BTCUSD",1725393478258,1.202292,58222.0,58210.0,0.2641]
["bitfinex","BTCUSD",1725393478484,1.202292,58222.0,58196.0,0.343666]
["bitfinex","BTCUSD",1725393478485,1.71651061,58222.0,58203.0,0.187]
["bitfinex","BTCUSD",1725393478701,1.71651061,58222.0,58199.0,0.85105316]
["bitfinex","BTCUSD",1725393478702,0.171815,58202.0,58199.0,0.69440816]
["bitfinex","BTCUSD",1725393478967,0.23703714,58200.0,58199.0,0.69440816]
["bitfinex","BTCUSD",1725393479248,0.23703714,58200.0,58199.0,0.187]
["bitfinex","BTCUSD",1725393479897,0.23703714,58200.0,58196.0,0.2475]
["bitfinex","BTCUSD",1725393479986,0.23703714,58197.0,58195.0,0.1869]
["bitfinex","BTCUSD",1725393480247,0.23703714,58197.0,58195.0,0.358734]
["bitfinex","BTCUSD",1725393480602,0.23703714,58200.0,58195.0,0.1869]
["bitfinex","BTCUSD",1725393480877,0.23703714,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725393480890,0.171816,58202.0,58199.0,0.011]
["bitfinex","BTCUSD",1725393481112,0.23703714,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725393481356,0.23703714,58200.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725393481593,0.23703714,58197.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393481820,0.40887614,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393482290,0.02693925,58200.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393482660,0.01,58215.0,58195.0,0.23703714]
["bitfinex","BTCUSD",1725393482661,0.2499,58213.0,58195.0,0.23703714]
["bitfinex","BTCUSD",1725393482980,0.2499,58213.0,58208.0,0.171795]
["bitfinex","BTCUSD",1725393483214,0.02693629,58209.0,58204.0,0.343617]
["bitfinex","BTCUSD",1725393483443,0.02693629,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725393483681,0.02693629,58209.0,58205.0,0.4474]
["bitfinex","BTCUSD",1725393483915,0.013044,58222.0,58208.0,0.23703714]
["bitfinex","BTCUSD",1725393484124,0.01271497,58229.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725393484338,0.01271497,58229.0,58215.0,0.527553]
["bitfinex","BTCUSD",1725393484339,0.171754,58223.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725393484638,0.171754,58223.0,58216.0,0.343545]
["bitfinex","BTCUSD",1725393484841,0.31226575,58223.0,58211.0,0.527577]
["bitfinex","BTCUSD",1725393485062,0.23703714,58215.0,58211.0,0.171786]
["bitfinex","BTCUSD",1725393485288,0.23703714,58215.0,58206.0,0.527606]
["bitfinex","BTCUSD",1725393485507,0.17178,58214.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725393485715,0.40881614,58215.0,58210.0,0.171789]
["bitfinex","BTCUSD",1725393485932,0.53829625,58215.0,58210.0,0.171789]
["bitfinex","BTCUSD",1725393486152,0.171781,58214.0,58207.0,0.343599]
["bitfinex","BTCUSD",1725393486390,0.12948011,58215.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393486600,0.171777,58215.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393486824,0.1989,58218.0,58211.0,0.343576]
["bitfinex","BTCUSD",1725393487054,0.14321672,58218.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725393487284,0.171777,58215.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725393487706,0.171772,58217.0,58209.0,0.343586]
["bitfinex","BTCUSD",1725393487921,0.171774,58216.0,58210.0,0.343582]
["bitfinex","BTCUSD",1725393488134,0.171781,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725393488343,0.171776,58216.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725393488578,0.171776,58216.0,58210.0,0.343582]
["bitfinex","BTCUSD",1725393488812,0.171776,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725393489419,0.19870712,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725393489632,0.171783,58213.0,58207.0,0.343599]
["bitfinex","BTCUSD",1725393489891,0.343538,58218.0,58206.0,0.184]
["bitfinex","BTCUSD",1725393490125,0.23769801,58217.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725393490351,0.171774,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725393490562,0.171765,58219.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725393491249,0.62738542,58225.0,58215.0,0.343551]
["bitfinex","BTCUSD",1725393491250,0.171757,58222.0,58215.0,0.343551]
["bitfinex","BTCUSD",1725393491467,0.343497,58225.0,58216.0,0.360173]
["bitfinex","BTCUSD",1725393491468,0.171763,58220.0,58216.0,0.360173]
["bitfinex","BTCUSD",1725393492977,0.343507,58223.0,58216.0,0.360173]
["bitfinex","BTCUSD",1725393492978,0.343522,58221.0,58216.0,0.1884]
["bitfinex","BTCUSD",1725393493078,0.171763,58220.0,58216.0,0.360173]
["bitfinex","BTCUSD",1725393494233,0.171766,58219.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725393495119,0.000816,58219.0,58213.0,0.343562]
["bitfinex","BTCUSD",1725393495333,0.000816,58219.0,58216.0,0.171774]
["bitfinex","BTCUSD",1725393495746,0.172581,58219.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725393495803,0.08992842,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725393496011,0.26169742,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725393496453,0.171772,58217.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725393496675,0.171776,58216.0,58212.0,0.362884]
["bitfinex","BTCUSD",1725393496902,0.171776,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725393497370,0.171781,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725393497594,0.171781,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725393497818,0.171781,58214.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725393498481,0.171783,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393498728,0.343555,58215.0,58209.0,0.343586]
["bitfinex","BTCUSD",1725393498729,0.17178,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725393498972,0.02304009,58213.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725393499212,0.02304009,58213.0,58208.0,0.354294]
["bitfinex","BTCUSD",1725393499439,0.17179,58211.0,58208.0,0.354294]
["bitfinex","BTCUSD",1725393500950,0.171783,58213.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725393501185,0.171786,58212.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725393501407,0.171786,58212.0,58208.0,0.526094]
["bitfinex","BTCUSD",1725393501408,0.171785,58212.0,58208.0,0.526094]
["bitfinex","BTCUSD",1725393501623,0.29673425,58210.0,58201.0,0.1852]
["bitfinex","BTCUSD",1725393502055,0.29673425,58210.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725393502294,0.73913425,58213.0,58201.0,0.1852]
["bitfinex","BTCUSD",1725393502574,0.29673425,58209.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393502836,0.46855525,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393503080,1.49948125,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393503816,0.859105,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393504027,1.09379339,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393504772,0.45341714,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393506252,0.75015139,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393506502,0.6909579,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393506770,0.23754076,58204.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393507028,0.01,58213.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393507029,0.2481,58217.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725393507290,0.23835676,58219.0,58210.0,0.2608]
["bitfinex","BTCUSD",1725393507529,0.17178,58214.0,58210.0,0.432591]
["bitfinex","BTCUSD",1725393507862,0.171783,58213.0,58210.0,0.432591]
["bitfinex","BTCUSD",1725393508018,0.343552,58216.0,58210.0,0.2608]
["bitfinex","BTCUSD",1725393508257,0.29673724,58218.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725393508258,0.171783,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725393508488,0.0515345,58213.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725393508746,0.0515345,58213.0,58206.0,0.343603]
["bitfinex","BTCUSD",1725393508980,0.171789,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393509217,0.171786,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725393509452,0.46851724,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725393509704,0.46851724,58214.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393509705,0.171789,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393510237,0.171789,58211.0,58207.0,0.171798]
["bitfinex","BTCUSD",1725393510519,0.171788,58212.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725393510756,0.171789,58211.0,58206.0,0.343606]
["bitfinex","BTCUSD",1725393511134,0.29582324,58211.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725393511196,0.46852824,58210.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725393511628,0.46852824,58210.0,58201.0,0.2547]
["bitfinex","BTCUSD",1725393511629,0.29673724,58210.0,58201.0,0.2547]
["bitfinex","BTCUSD",1725393511848,0.171798,58208.0,58204.0,0.171807]
["bitfinex","BTCUSD",1725393512067,0.43720285,58209.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393512068,0.17182,58201.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393512287,0.17182,58201.0,58199.0,0.1727205]
["bitfinex","BTCUSD",1725393512288,0.29673724,58201.0,58199.0,0.1727205]
["bitfinex","BTCUSD",1725393513162,0.171812,58203.0,58200.0,0.171821]
["bitfinex","BTCUSD",1725393513388,0.171811,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725393514593,0.171813,58203.0,58199.0,0.1727185]
["bitfinex","BTCUSD",1725393514826,0.171814,58203.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393515061,0.34363,58202.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393515299,0.171819,58201.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393516507,0.171821,58200.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393516728,0.343627,58203.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393516978,0.171813,58203.0,58199.0,0.1727195]
["bitfinex","BTCUSD",1725393517263,0.171816,58202.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393517507,0.171812,58204.0,58199.0,0.0008965]
["bitfinex","BTCUSD",1725393517696,0.343612,58206.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725393517918,0.171807,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725393518162,0.171793,58210.0,58206.0,0.2637]
["bitfinex","BTCUSD",1725393518389,0.1,58213.0,58209.0,0.171792]
["bitfinex","BTCUSD",1725393518614,0.171784,58213.0,58208.0,0.1892]
["bitfinex","BTCUSD",1725393518836,0.1,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725393519284,0.22795349,58211.0,58208.0,0.360997]
["bitfinex","BTCUSD",1725393519511,0.171789,58211.0,58208.0,0.360997]
["bitfinex","BTCUSD",1725393520000,0.343555,58215.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725393520001,0.171786,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725393520240,0.000816,58211.0,58210.0,1.66054]
["bitfinex","BTCUSD",1725393520462,0.000816,58211.0,58210.0,1.95727724]
["bitfinex","BTCUSD",1725393520679,0.000816,58211.0,58210.0,2.30086024]
["bitfinex","BTCUSD",1725393521113,0.000816,58211.0,58210.0,1.66054]
["bitfinex","BTCUSD",1725393521580,0.344393,58211.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393521790,0.344393,58211.0,58206.0,0.189]
["bitfinex","BTCUSD",1725393521791,0.0344393,58210.0,58206.0,0.189]
["bitfinex","BTCUSD",1725393522032,0.171794,58209.0,58206.0,0.189]
["bitfinex","BTCUSD",1725393522259,0.0344393,58210.0,58202.0,0.34363]
["bitfinex","BTCUSD",1725393522467,0.2062323,58210.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725393522694,0.05506193,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725393523041,0.000816,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393523408,0.172606,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393524277,0.172606,58211.0,58205.0,0.343612]
["bitfinex","BTCUSD",1725393524278,0.171794,58210.0,58205.0,0.343612]
["bitfinex","BTCUSD",1725393524490,0.171794,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393524491,0.2234117,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393525328,0.0516177,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725393526340,0.172604,58211.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725393526425,0.000816,58211.0,58210.0,0.515374]
["bitfinex","BTCUSD",1725393526635,0.000816,58211.0,58210.0,1.112857]
["bitfinex","BTCUSD",1725393527294,0.000816,58211.0,58210.0,0.769274]
["bitfinex","BTCUSD",1725393530134,0.000816,58211.0,58204.0,0.343616]
["bitfinex","BTCUSD",1725393530135,0.0180753,58211.0,58204.0,0.2471]
["bitfinex","BTCUSD",1725393530359,0.344397,58211.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393530573,0.171801,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393531031,0.171798,58208.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393531266,0.171798,58208.0,58203.0,0.343622]
["bitfinex","BTCUSD",1725393531503,0.3074458,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725393532189,0.171797,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725393532421,0.171797,58208.0,58203.0,0.343622]
["bitfinex","BTCUSD",1725393532422,0.23698148,58208.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393532657,0.2639158,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725393536866,0.0921188,58208.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725393537126,0.171801,58207.0,58204.0,0.171807]
["bitfinex","BTCUSD",1725393537373,0.0921188,58208.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725393537374,0.2639168,58208.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725393538259,0.2639168,58208.0,58203.0,0.343622]
["bitfinex","BTCUSD",1725393538487,0.171801,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725393538944,0.171818,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393539041,1.09651101,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393539181,1.99532828,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393539443,1.67736244,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393539649,1.6272916,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393539865,1.67862392,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393540296,1.6272916,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393540522,1.44120278,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393540738,1.28099782,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393540988,1.46708664,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393541422,1.12345064,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393544935,1.09651101,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393545349,1.25335928,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393545835,2.53066181,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393546068,2.54460423,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393546298,2.5385737,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393546517,2.5285737,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393546746,1.41926554,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393546964,1.6310395,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393547189,1.55408943,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393547425,1.60539224,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393547661,1.55408943,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393548382,2.64127419,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393548635,2.54603204,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393549071,2.89166804,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393549280,2.54803204,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725393549708,1.214747,58200.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393549924,1.96125361,58200.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725393550503,1.96125361,58200.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725393550504,0.171859,58187.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725393550660,1.09671801,58187.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725393550829,1.44043701,58187.0,58185.0,0.0008976]
["bitfinex","BTCUSD",1725393551063,0.859297,58187.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393551292,0.171859,58187.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393551946,0.343702,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725393551947,0.171851,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725393552176,0.343703,58190.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393552398,0.343708,58189.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393552623,0.171856,58189.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393552842,0.171858,58188.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393553389,0.343691,58192.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393553690,0.26436678,58194.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393553691,0.343684,58193.0,58186.0,0.810101]
["bitfinex","BTCUSD",1725393553881,0.343692,58192.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725393554111,0.171839,58194.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393554339,0.343678,58194.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725393554601,0.171848,58191.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725393555055,0.343687,58193.0,58186.0,0.466376]
["bitfinex","BTCUSD",1725393555056,0.0859213,58190.0,58186.0,0.638237]
["bitfinex","BTCUSD",1725393555281,0.171855,58189.0,58186.0,0.638237]
["bitfinex","BTCUSD",1725393555512,0.2577723,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393555746,0.171851,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393556023,0.171851,58190.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393556024,0.515578,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393556293,1.203016,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393556881,1.546735,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393556991,1.97584161,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393557226,2.09884161,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393557450,2.06584161,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393557696,2.09278987,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393557911,1.68656267,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393558631,1.34284367,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393559371,0.03982767,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393559777,0.03982767,58187.0,58186.0,1.21738401]
["bitfinex","BTCUSD",1725393559778,0.02694826,58187.0,58186.0,1.21738401]
["bitfinex","BTCUSD",1725393559898,0.000816,58201.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393559899,0.171848,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393560128,0.171845,58192.0,58186.0,0.464376]
["bitfinex","BTCUSD",1725393560376,0.0489676,58201.0,58186.0,0.464376]
["bitfinex","BTCUSD",1725393560377,0.000816,58201.0,58196.0,0.4546]
["bitfinex","BTCUSD",1725393560603,0.171827,58198.0,58196.0,0.4546]
["bitfinex","BTCUSD",1725393560874,0.000816,58201.0,58188.0,0.798311]
["bitfinex","BTCUSD",1725393561097,0.171836,58195.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725393561345,0.171836,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725393561559,0.171836,58195.0,58188.0,0.4546]
["bitfinex","BTCUSD",1725393561560,0.0515496,58195.0,58188.0,0.4546]
["bitfinex","BTCUSD",1725393561781,0.0515496,58195.0,58188.0,0.1916]
["bitfinex","BTCUSD",1725393561782,0.171853,58189.0,58188.0,0.1916]
["bitfinex","BTCUSD",1725393562001,0.28897061,58195.0,58188.0,0.1916]
["bitfinex","BTCUSD",1725393562002,0.171848,58191.0,58188.0,0.1916]
["bitfinex","BTCUSD",1725393562461,0.343648,58199.0,58189.0,0.343707]
["bitfinex","BTCUSD",1725393562705,0.343658,58198.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725393562945,0.343643,58200.0,58188.0,0.1916]
["bitfinex","BTCUSD",1725393563103,0.19877299,58197.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725393563777,0.02694199,58197.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725393564234,0.171853,58189.0,58188.0,0.1916]
["bitfinex","BTCUSD",1725393564461,0.515578,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393564677,0.859297,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393564921,1.203016,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393565376,1.3470597,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393566164,0.859297,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393566453,0.515578,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393567647,0.859297,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393568387,1.22996162,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393568621,2.32570862,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393569120,2.66942762,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393569125,2.9404065,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393569354,2.98597457,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393569607,2.8973475,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393569847,2.55771096,58187.0,58186.0,0.008976]
["bitfinex","BTCUSD",1725393570090,1.558843,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393570325,3.67491867,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393570565,3.39079692,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393570792,3.33969162,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393571015,3.41634764,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393571238,3.33969162,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393571506,2.35186401,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393571981,1.54052101,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393572458,1.60022181,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393572577,0.39712181,58183.0,58182.0,0.0008976]
["bitfinex","BTCUSD",1725393572728,0.171871,58183.0,58182.0,0.4758976]
["bitfinex","BTCUSD",1725393572961,0.343728,58186.0,58182.0,0.4758976]
["bitfinex","BTCUSD",1725393573193,0.17187,58184.0,58182.0,0.4758976]
["bitfinex","BTCUSD",1725393573446,0.29712181,58200.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725393573658,0.29712181,58200.0,58182.0,0.4758976]
["bitfinex","BTCUSD",1725393573659,0.34367,58196.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725393574202,0.34367,58196.0,58187.0,0.343718]
["bitfinex","BTCUSD",1725393574203,0.171847,58192.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725393574436,0.0352646,58193.0,58183.0,0.4612]
["bitfinex","BTCUSD",1725393574686,0.2071076,58193.0,58183.0,0.4612]
["bitfinex","BTCUSD",1725393574947,0.2071076,58193.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393575435,0.271845,58192.0,58186.0,0.343722]
["bitfinex","BTCUSD",1725393575644,0.271845,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393575645,0.171844,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725393575862,0.171844,58192.0,58185.0,0.343729]
["bitfinex","BTCUSD",1725393576081,0.171848,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725393576967,0.344504,58193.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725393576968,0.171847,58192.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725393577188,0.171848,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725393577403,0.12547276,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725393577404,0.02694288,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725393578065,0.000816,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725393578278,0.000816,58193.0,58189.0,0.600053]
["bitfinex","BTCUSD",1725393578279,0.172659,58193.0,58189.0,0.600053]
["bitfinex","BTCUSD",1725393578811,0.172659,58193.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725393578812,0.000816,58193.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725393579004,0.000816,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725393579643,0.000816,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1725393579859,0.000816,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725393580088,0.000816,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725393580767,0.000816,58193.0,58189.0,0.4282]
["bitfinex","BTCUSD",1725393580987,0.000816,58193.0,58184.0,0.343732]
["bitfinex","BTCUSD",1725393580988,0.515596,58185.0,58184.0,0.1861]
["bitfinex","BTCUSD",1725393581238,0.29712181,58192.0,58184.0,0.1861]
["bitfinex","BTCUSD",1725393581441,0.343696,58191.0,58185.0,0.2489]
["bitfinex","BTCUSD",1725393581672,0.171854,58189.0,58185.0,0.420764]
["bitfinex","BTCUSD",1725393581898,0.171854,58189.0,58185.0,0.2489]
["bitfinex","BTCUSD",1725393582110,0.000816,58193.0,58185.0,0.2489]
["bitfinex","BTCUSD",1725393582332,0.000816,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725393582556,0.000816,58193.0,58186.0,0.1848]
["bitfinex","BTCUSD",1725393582557,0.000816,58193.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725393582771,0.000816,58193.0,58186.0,0.1856976]
["bitfinex","BTCUSD",1725393582997,0.000816,58193.0,58191.0,0.1863]
["bitfinex","BTCUSD",1725393583279,0.000816,58193.0,58191.0,0.358147]
["bitfinex","BTCUSD",1725393584198,0.172659,58193.0,58191.0,0.1863]
["bitfinex","BTCUSD",1725393584409,0.172659,58193.0,58187.0,0.4553]
["bitfinex","BTCUSD",1725393584410,0.515569,58188.0,58187.0,0.4553]
["bitfinex","BTCUSD",1725393584636,1.15640381,58188.0,58187.0,0.4553]
["bitfinex","BTCUSD",1725393585292,0.81269081,58188.0,58187.0,0.4553]
["bitfinex","BTCUSD",1725393585770,0.171859,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393586007,0.515578,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393586236,0.90619508,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393586912,1.24991408,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393587129,1.30120388,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393587367,1.24991408,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393587841,1.30120388,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393588087,1.24991408,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393588293,1.30120388,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393588513,1.56441096,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393588741,1.51311408,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393588959,1.59005575,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393589165,1.51311408,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393589421,1.77305575,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393589637,1.92434478,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393589862,2.13983308,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393590777,2.26805882,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393591395,2.13983308,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393591640,2.26805278,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393591855,1.303016,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393592287,1.31518487,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393592499,1.23825079,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393592716,1.31518487,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393593176,1.23825079,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393593386,1.28953922,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393593596,1.23825079,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393594039,1.47594439,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393594499,1.52723302,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393594726,1.47676039,58187.0,58186.0,0.0008976]
["bitfinex","BTCUSD",1725393596284,0.000816,58187.0,58186.0,0.7614846]
["bitfinex","BTCUSD",1725393596501,0.000816,58187.0,58186.0,1.2977096]
["bitfinex","BTCUSD",1725393596719,0.000816,58187.0,58186.0,1.6414346]
["bitfinex","BTCUSD",1725393597399,0.000816,58193.0,58192.0,0.859222]
["bitfinex","BTCUSD",1725393597742,0.000816,58193.0,58192.0,1.8509046]
["bitfinex","BTCUSD",1725393597855,0.000816,58193.0,58192.0,1.269522]
["bitfinex","BTCUSD",1725393598288,0.000816,58193.0,58192.0,1.613211]
["bitfinex","BTCUSD",1725393599446,0.000816,58193.0,58192.0,1.9569]
["bitfinex","BTCUSD",1725393599750,0.000816,58201.0,58200.0,1.639847]
["bitfinex","BTCUSD",1725393600330,0.000816,58201.0,58200.0,1.296205]
["bitfinex","BTCUSD",1725393600430,0.000816,58201.0,58200.0,1.639847]
["bitfinex","BTCUSD",1725393600866,0.000816,58201.0,58200.0,1.296205]
["bitfinex","BTCUSD",1725393602205,0.001116,58201.0,58200.0,1.296205]
["bitfinex","BTCUSD",1725393603755,0.001116,58201.0,58200.0,1.639847]
["bitfinex","BTCUSD",1725393603978,0.001116,58201.0,58200.0,1.649847]
["bitfinex","BTCUSD",1725393604190,0.000816,58211.0,58210.0,1.8575336]
["bitfinex","BTCUSD",1725393604664,0.000816,58211.0,58210.0,1.61984]
["bitfinex","BTCUSD",1725393606363,0.000816,58211.0,58210.0,1.8575336]
["bitfinex","BTCUSD",1725393606583,0.343412,58240.0,58218.0,1.4420696]
["bitfinex","BTCUSD",1725393606813,0.343494,58226.0,58218.0,0.940504]
["bitfinex","BTCUSD",1725393607288,0.343494,58226.0,58218.0,0.596968]
["bitfinex","BTCUSD",1725393607451,0.2376936,58227.0,58218.0,0.596968]
["bitfinex","BTCUSD",1725393607452,0.2376936,58239.0,58218.0,1.5217336]
["bitfinex","BTCUSD",1725393607666,0.2396,58242.0,58218.0,1.5217336]
["bitfinex","BTCUSD",1725393607667,0.171728,58232.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393607881,0.343432,58236.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393608120,0.171736,58229.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393608397,0.2376936,58239.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393608398,0.171727,58232.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393608836,0.171726,58233.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393608929,0.171727,58232.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393609089,0.1,58241.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393609090,0.343424,58238.0,58218.0,1.8652696]
["bitfinex","BTCUSD",1725393609338,0.343411,58240.0,58218.0,2.2088056]
["bitfinex","BTCUSD",1725393609787,0.343411,58240.0,58218.0,2.2108056]
["bitfinex","BTCUSD",1725393609788,0.171712,58237.0,58218.0,2.2108056]
["bitfinex","BTCUSD",1725393610260,0.34339,58243.0,58239.0,0.4043]
["bitfinex","BTCUSD",1725393610464,0.515109,58240.0,58239.0,0.4043]
["bitfinex","BTCUSD",1725393610694,0.515109,58240.0,58239.0,0.1785]
["bitfinex","BTCUSD",1725393610904,0.343424,58237.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725393611122,0.343419,58238.0,58229.0,0.85087616]
["bitfinex","BTCUSD",1725393611333,0.343419,58238.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725393611558,0.343407,58240.0,58228.0,0.1785]
["bitfinex","BTCUSD",1725393611851,0.343393,58243.0,58228.0,0.1785]
["bitfinex","BTCUSD",1725393611852,0.171721,58234.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725393612007,0.343433,58236.0,58228.0,0.1785]
["bitfinex","BTCUSD",1725393612008,0.343437,58235.0,58228.0,0.1785]
["bitfinex","BTCUSD",1725393612227,0.343433,58236.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725393612486,0.343433,58236.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725393612721,0.34342,58238.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725393612722,0.343429,58237.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725393612943,0.343429,58237.0,58229.0,0.343467]
["bitfinex","BTCUSD",1725393612944,0.171719,58235.0,58230.0,0.343464]
["bitfinex","BTCUSD",1725393613179,0.171708,58239.0,58231.0,0.343459]
["bitfinex","BTCUSD",1725393613411,0.171704,58240.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725393613630,0.171705,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393613852,0.171707,58239.0,58232.0,0.565853]
["bitfinex","BTCUSD",1725393614078,0.171706,58239.0,58232.0,0.565853]
["bitfinex","BTCUSD",1725393614303,0.171706,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393614586,0.171702,58241.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393614762,0.171703,58240.0,58234.0,0.515156]
["bitfinex","BTCUSD",1725393615251,0.2376936,58243.0,58235.0,0.343432]
["bitfinex","BTCUSD",1725393615258,0.171702,58241.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393615469,0.343395,58242.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393615470,0.171703,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393615916,0.171703,58240.0,58230.0,0.343461]
["bitfinex","BTCUSD",1725393615917,0.2313,58236.0,58214.0,0.4262]
["bitfinex","BTCUSD",1725393616145,0.2376936,58230.0,58220.0,0.343521]
["bitfinex","BTCUSD",1725393616371,0.2376936,58230.0,58222.0,0.34351]
["bitfinex","BTCUSD",1725393616605,0.2376936,58230.0,58214.0,0.4262]
["bitfinex","BTCUSD",1725393616606,0.343504,58224.0,58214.0,0.4262]
["bitfinex","BTCUSD",1725393616833,0.171756,58222.0,58217.0,0.171769]
["bitfinex","BTCUSD",1725393617046,0.2376936,58224.0,58214.0,0.4262]
["bitfinex","BTCUSD",1725393617266,0.171748,58225.0,58220.0,0.17176]
["bitfinex","BTCUSD",1725393617481,0.343472,58229.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725393617887,0.171742,58227.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725393617938,0.171742,58227.0,58222.0,0.171756]
["bitfinex","BTCUSD",1725393618368,0.171739,58228.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725393618578,0.171743,58227.0,58221.0,0.343512]
["bitfinex","BTCUSD",1725393618827,0.171743,58227.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725393619042,0.171748,58225.0,58220.0,0.171759]
["bitfinex","BTCUSD",1725393620400,0.343495,58225.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725393620597,0.30334155,58224.0,58214.0,0.4262]
["bitfinex","BTCUSD",1725393620843,0.17174,58228.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725393621158,0.1717,58233.0,58214.0,0.4262]
["bitfinex","BTCUSD",1725393621159,0.2376936,58231.0,58215.0,0.0034353]
["bitfinex","BTCUSD",1725393621344,0.171739,58228.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725393621560,0.171743,58227.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725393621777,0.171743,58227.0,58219.0,0.343529]
["bitfinex","BTCUSD",1725393621778,0.171748,58225.0,58221.0,0.171756]
["bitfinex","BTCUSD",1725393622219,0.343477,58228.0,58220.0,0.34352]
["bitfinex","BTCUSD",1725393622443,0.171743,58227.0,58223.0,0.171751]
["bitfinex","BTCUSD",1725393622943,0.1717,58233.0,58214.0,0.769756]
["bitfinex","BTCUSD",1725393622944,0.5811186,58237.0,58216.0,0.2376936]
["bitfinex","BTCUSD",1725393623175,0.1,58240.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725393623176,0.02692693,58236.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725393623391,0.02692693,58236.0,58225.0,0.2376936]
["bitfinex","BTCUSD",1725393623392,0.02692693,58236.0,58235.0,0.357218]
["bitfinex","BTCUSD",1725393623610,0.000815,58245.0,58243.0,0.171691]
["bitfinex","BTCUSD",1725393623838,0.000815,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725393624053,0.000815,58245.0,58242.0,0.171694]
["bitfinex","BTCUSD",1725393624294,0.172504,58245.0,58240.0,0.1717]
["bitfinex","BTCUSD",1725393624515,0.172504,58245.0,58235.0,0.1855]
["bitfinex","BTCUSD",1725393624516,0.171692,58244.0,58237.0,0.343422]
["bitfinex","BTCUSD",1725393624712,0.171694,58243.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725393625158,0.000815,58245.0,58242.0,0.171695]
["bitfinex","BTCUSD",1725393625439,0.000815,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725393626115,0.000815,58245.0,58242.0,0.515084]
["bitfinex","BTCUSD",1725393626359,0.000815,58245.0,58234.0,0.235]
["bitfinex","BTCUSD",1725393626360,0.2376936,58243.0,58234.0,0.235]
["bitfinex","BTCUSD",1725393626598,0.343422,58238.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393626813,0.343418,58238.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393627059,0.343418,58238.0,58231.0,0.343457]
["bitfinex","BTCUSD",1725393627503,0.343418,58238.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393627504,0.4014,58242.0,58232.0,0.34345]
["bitfinex","BTCUSD",1725393627676,0.171707,58239.0,58232.0,0.34345]
["bitfinex","BTCUSD",1725393627759,0.17171,58238.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725393627972,0.343412,58240.0,58232.0,0.34345]
["bitfinex","BTCUSD",1725393627973,0.171704,58240.0,58235.0,0.171715]
["bitfinex","BTCUSD",1725393628187,0.171713,58237.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725393628405,0.1717,58241.0,58230.0,0.343463]
["bitfinex","BTCUSD",1725393628624,0.171708,58239.0,58230.0,0.343463]
["bitfinex","BTCUSD",1725393628848,0.171709,58238.0,58232.0,0.343452]
["bitfinex","BTCUSD",1725393629094,0.5810876,58242.0,58233.0,0.343447]
["bitfinex","BTCUSD",1725393629299,0.5810876,58242.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725393629300,0.171711,58238.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725393629523,0.171711,58238.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725393629737,0.343408,58240.0,58235.0,0.171715]
["bitfinex","BTCUSD",1725393629738,0.171707,58239.0,58235.0,0.171715]
["bitfinex","BTCUSD",1725393629951,0.07528076,58239.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393630391,0.171711,58238.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725393630479,0.171712,58237.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725393630668,0.171716,58236.0,58232.0,0.171725]
["bitfinex","BTCUSD",1725393630882,0.343407,58240.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393630883,0.171708,58239.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393631113,0.171704,58240.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393631335,0.171704,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725393631556,0.343394,58242.0,58236.0,0.171712]
["bitfinex","BTCUSD",1725393631749,0.171704,58240.0,58236.0,0.171712]
["bitfinex","BTCUSD",1725393632045,0.171704,58240.0,58233.0,0.343447]
["bitfinex","BTCUSD",1725393632046,0.343384,58244.0,58235.0,0.343431]
["bitfinex","BTCUSD",1725393632260,0.172515,58242.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725393632476,0.171703,58240.0,58235.0,0.343433]
["bitfinex","BTCUSD",1725393632695,0.344211,58242.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393632696,0.3434,58241.0,58231.0,0.343458]
["bitfinex","BTCUSD",1725393632931,0.2376936,58239.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725393633354,0.2376936,58239.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725393633355,0.171719,58235.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725393633731,0.171714,58237.0,58230.0,0.343461]
["bitfinex","BTCUSD",1725393633745,0.171731,58231.0,58228.0,0.4082]
["bitfinex","BTCUSD",1725393633866,0.171731,58231.0,58228.0,0.354538]
["bitfinex","BTCUSD",1725393634252,0.171725,58233.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725393634465,0.343443,58234.0,58231.0,0.171727]
["bitfinex","BTCUSD",1725393634466,0.171721,58234.0,58231.0,0.171727]
["bitfinex","BTCUSD",1725393634687,0.343413,58239.0,58231.0,0.343455]
["bitfinex","BTCUSD",1725393634931,0.171716,58236.0,58232.0,0.171725]
["bitfinex","BTCUSD",1725393635147,0.171716,58236.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725393635370,0.343413,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725393635624,0.000816,58242.0,58238.0,0.171706]
["bitfinex","BTCUSD",1725393635839,0.000816,58242.0,58240.0,0.1717]
["bitfinex","BTCUSD",1725393636062,0.000816,58242.0,58241.0,0.7032]
["bitfinex","BTCUSD",1725393636550,0.000816,58242.0,58241.0,1.0466]
["bitfinex","BTCUSD",1725393636556,0.000816,58242.0,58241.0,1.2607]
["bitfinex","BTCUSD",1725393638181,0.000816,58242.0,58241.0,0.9173]
["bitfinex","BTCUSD",1725393638399,0.000816,58242.0,58241.0,0.3598]
["bitfinex","BTCUSD",1725393638829,0.000816,58242.0,58241.0,0.7032]
["bitfinex","BTCUSD",1725393639273,0.000816,58242.0,58241.0,1.0466]
["bitfinex","BTCUSD",1725393639729,0.000816,58242.0,58241.0,0.3598]
["bitfinex","BTCUSD",1725393639921,0.000816,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725393640131,0.000816,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725393640640,0.000816,58242.0,58241.0,1.2019]
["bitfinex","BTCUSD",1725393641969,0.000816,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725393643391,0.000816,58242.0,58241.0,1.2019]
["bitfinex","BTCUSD",1725393643627,0.000816,58242.0,58241.0,1.6171]
["bitfinex","BTCUSD",1725393643848,0.000816,58242.0,58241.0,1.9605]
["bitfinex","BTCUSD",1725393645977,0.000816,58242.0,58241.0,1.9625]
["bitfinex","BTCUSD",1725393646650,0.000816,58242.0,58241.0,1.9605]
["bitfinex","BTCUSD",1725393649822,0.000816,58242.0,58241.0,1.6171]
["bitfinex","BTCUSD",1725393649892,0.000816,58242.0,58241.0,1.59499871]
["bitfinex","BTCUSD",1725393650092,0.000816,58242.0,58241.0,1.93839871]
["bitfinex","BTCUSD",1725393659790,0.000816,58242.0,58241.0,1.93929631]
["bitfinex","BTCUSD",1725393660035,0.000815,58245.0,58244.0,1.8540336]
["bitfinex","BTCUSD",1725393660294,0.000815,58245.0,58244.0,2.2204166]
["bitfinex","BTCUSD",1725393660569,0.000815,58245.0,58244.0,2.6837996]
["bitfinex","BTCUSD",1725393660824,0.000815,58245.0,58244.0,2.69671451]
["bitfinex","BTCUSD",1725393661229,0.000815,58245.0,58244.0,2.69871451]
["bitfinex","BTCUSD",1725393661509,0.000815,58245.0,58244.0,2.6857996]
["bitfinex","BTCUSD",1725393661815,0.000815,58245.0,58244.0,2.3424166]
["bitfinex","BTCUSD",1725393662176,0.000815,58245.0,58244.0,2.6857996]
["bitfinex","BTCUSD",1725393662883,0.000815,58245.0,58244.0,2.3424166]
["bitfinex","BTCUSD",1725393663555,0.000815,58245.0,58244.0,2.6857996]
["bitfinex","BTCUSD",1725393663788,0.000815,58245.0,58244.0,2.3424166]
["bitfinex","BTCUSD",1725393664004,0.000815,58245.0,58244.0,2.3404166]
["bitfinex","BTCUSD",1725393664489,0.000815,58245.0,58244.0,1.60634]
["bitfinex","BTCUSD",1725393664679,0.000815,58245.0,58244.0,1.37564]
["bitfinex","BTCUSD",1725393664897,0.000815,58245.0,58244.0,1.20184]
["bitfinex","BTCUSD",1725393668154,0.000815,58245.0,58244.0,0.858457]
["bitfinex","BTCUSD",1725393668827,0.000815,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725393669055,0.000815,58245.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393669056,0.2108525,58245.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393669271,0.406096,58243.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393669511,0.171697,58242.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393669916,0.515091,58242.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393670181,0.63571071,58242.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393670385,0.171697,58242.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393670593,0.515091,58242.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393671236,0.000815,58245.0,58244.0,0.515074]
["bitfinex","BTCUSD",1725393671722,0.000815,58245.0,58242.0,0.343394]
["bitfinex","BTCUSD",1725393672055,0.000815,58245.0,58243.0,0.171692]
["bitfinex","BTCUSD",1725393672157,0.4163,58248.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393672370,0.4093856,58244.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393672582,0.2376936,58244.0,58241.0,0.1725966]
["bitfinex","BTCUSD",1725393673205,0.4163,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725393673416,0.4163,58248.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393673630,0.4163,58248.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725393674306,0.3308256,58247.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393674510,0.343372,58246.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393674725,0.171692,58244.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393675050,0.171697,58242.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393675210,0.171694,58243.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393675397,0.22980166,58243.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393676518,0.17169,58245.0,58241.0,0.1725956]
["bitfinex","BTCUSD",1725393676727,0.17169,58245.0,58241.0,0.1725946]
["bitfinex","BTCUSD",1725393676926,0.17169,58245.0,58242.0,0.171697]
["bitfinex","BTCUSD",1725393677153,0.344146,58253.0,58241.0,0.1798976]
["bitfinex","BTCUSD",1725393677154,0.39766,58252.0,58241.0,0.1798976]
["bitfinex","BTCUSD",1725393677357,0.343348,58250.0,58241.0,0.0008976]
["bitfinex","BTCUSD",1725393677571,0.171688,58245.0,58242.0,0.171695]
["bitfinex","BTCUSD",1725393678545,0.343368,58247.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725393678546,0.171685,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725393679692,0.19860133,58247.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725393679910,0.19860133,58247.0,58242.0,0.343394]
["bitfinex","BTCUSD",1725393679911,0.02691933,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725393680128,0.02691933,58247.0,58246.0,1.2852891]
["bitfinex","BTCUSD",1725393680370,0.02691933,58247.0,58246.0,1.6286601]
["bitfinex","BTCUSD",1725393680552,0.00816,58252.0,58251.0,1.089952]
["bitfinex","BTCUSD",1725393680707,0.00816,58252.0,58251.0,1.6709866]
["bitfinex","BTCUSD",1725393680911,0.00816,58252.0,58251.0,1.6963456]
["bitfinex","BTCUSD",1725393681129,0.00816,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1725393681636,0.272413,58261.0,58253.0,0.343326]
["bitfinex","BTCUSD",1725393681793,0.171647,58259.0,58255.0,0.171657]
["bitfinex","BTCUSD",1725393682231,0.171648,58259.0,58252.0,0.343334]
["bitfinex","BTCUSD",1725393682438,0.171648,58259.0,58255.0,0.171658]
["bitfinex","BTCUSD",1725393683112,0.343289,58260.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725393683248,0.171649,58259.0,58255.0,0.171657]
["bitfinex","BTCUSD",1725393683837,0.567064,58265.0,58251.0,0.343339]
["bitfinex","BTCUSD",1725393683838,0.2238,58265.0,58251.0,0.2376936]
["bitfinex","BTCUSD",1725393684046,0.1,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725393684273,0.1,58266.0,58258.0,0.2376936]
["bitfinex","BTCUSD",1725393684274,0.1,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725393684487,0.1,58266.0,58262.0,0.343271]
["bitfinex","BTCUSD",1725393684488,0.1,58267.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725393684700,0.10816,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725393684909,0.279781,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725393685311,0.171626,58266.0,58260.0,0.343284]
["bitfinex","BTCUSD",1725393685394,0.0631188,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393685577,0.3347458,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393685990,0.1,58266.0,58261.0,0.343278]
["bitfinex","BTCUSD",1725393686203,0.179781,58268.0,58263.0,0.171632]
["bitfinex","BTCUSD",1725393686419,0.171627,58266.0,58260.0,0.343286]
["bitfinex","BTCUSD",1725393686663,0.171627,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393686912,0.179782,58268.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725393687123,0.271624,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725393687545,0.1,58267.0,58260.0,0.343286]
["bitfinex","BTCUSD",1725393687751,0.1,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725393687971,0.271626,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725393688214,0.4226685,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725393688545,0.271626,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725393688689,0.271626,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393689137,0.271626,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725393690312,0.171626,58266.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725393690552,0.00816,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725393690813,0.171624,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725393691284,0.00816,58268.0,58261.0,0.343281]
["bitfinex","BTCUSD",1725393691285,0.0531183,58266.0,58261.0,0.343281]
["bitfinex","BTCUSD",1725393691531,0.2247453,58266.0,58262.0,0.171636]
["bitfinex","BTCUSD",1725393691810,0.2247453,58266.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725393691977,0.2247453,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393692315,0.2247453,58266.0,58259.0,0.343291]
["bitfinex","BTCUSD",1725393692316,0.27357003,58265.0,58260.0,0.343286]
["bitfinex","BTCUSD",1725393692461,0.27357003,58265.0,58262.0,0.171638]
["bitfinex","BTCUSD",1725393694335,0.171631,58265.0,58262.0,0.171638]
["bitfinex","BTCUSD",1725393694611,0.171634,58264.0,58259.0,0.343291]
["bitfinex","BTCUSD",1725393694842,0.171634,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725393695359,0.171634,58264.0,58261.0,0.1725386]
["bitfinex","BTCUSD",1725393697440,0.514887,58266.0,58262.0,0.171638]
["bitfinex","BTCUSD",1725393697670,0.17244,58267.0,58261.0,0.3441786]
["bitfinex","BTCUSD",1725393697911,0.000816,58267.0,58265.0,0.171628]
["bitfinex","BTCUSD",1725393698163,0.000816,58267.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725393698164,0.17244,58267.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725393698838,0.17244,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725393698839,0.0975229,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725393699130,0.2691489,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725393699290,0.2691489,58266.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393699291,0.343259,58265.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393699553,0.171638,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393699832,0.514914,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393701514,0.85819,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393701745,1.03209,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393702276,1.375366,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393702669,1.54407261,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393703278,1.03209,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393705700,0.688814,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393706106,0.514914,58262.0,58261.0,0.0008976]
["bitfinex","BTCUSD",1725393706177,0.514914,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393707184,0.85819,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393707424,0.514914,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393707877,0.85819,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393708339,0.514914,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393709410,0.85819,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393709480,0.514914,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393709730,0.85819,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393710367,0.514914,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393710837,0.85819,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393711049,1.02689661,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393711477,1.26459021,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393712351,1.60786621,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393712754,1.26459021,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393713000,1.02689661,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393713619,0.85819,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393716162,0.85612413,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393716491,0.171638,58262.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393716904,0.19854846,58263.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393717157,0.02691346,58263.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393717411,0.171633,58264.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393717630,0.34326,58265.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393717631,0.171636,58263.0,58261.0,0.00045824]
["bitfinex","BTCUSD",1725393718070,0.171633,58264.0,58261.0,0.17209924]
["bitfinex","BTCUSD",1725393718289,0.171632,58264.0,58261.0,0.17209824]
["bitfinex","BTCUSD",1725393718729,0.344064,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725393718957,0.000816,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725393719840,0.000816,58267.0,58262.0,0.2376936]
["bitfinex","BTCUSD",1725393720089,0.000816,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1725393720320,0.000816,58267.0,58266.0,1.374785]
["bitfinex","BTCUSD",1725393720543,0.000816,58267.0,58266.0,1.258032]
["bitfinex","BTCUSD",1725393720741,0.000816,58267.0,58266.0,1.601285]
["bitfinex","BTCUSD",1725393722830,0.000816,58267.0,58266.0,1.944538]
["bitfinex","BTCUSD",1725393723043,0.000816,58267.0,58266.0,1.601285]
["bitfinex","BTCUSD",1725393723909,0.000816,58267.0,58266.0,1.944538]
["bitfinex","BTCUSD",1725393724616,0.000816,58267.0,58266.0,1.979028]
["bitfinex","BTCUSD",1725393724874,0.000816,58267.0,58266.0,1.981028]
["bitfinex","BTCUSD",1725393725417,0.000816,58267.0,58266.0,2.324281]
["bitfinex","BTCUSD",1725393725854,0.000816,58267.0,58266.0,2.322281]
["bitfinex","BTCUSD",1725393726091,0.000816,58267.0,58266.0,2.324281]
["bitfinex","BTCUSD",1725393726345,0.000816,58267.0,58266.0,2.322281]
["bitfinex","BTCUSD",1725393727314,0.000816,58267.0,58266.0,2.324281]
["bitfinex","BTCUSD",1725393729705,0.000816,58267.0,58266.0,2.33716925]
["bitfinex","BTCUSD",1725393729923,0.000816,58267.0,58266.0,2.43716925]
["bitfinex","BTCUSD",1725393730190,0.0004,58279.0,58277.0,0.514782]
["bitfinex","BTCUSD",1725393730441,0.0004,58279.0,58277.0,2.1825396]
["bitfinex","BTCUSD",1725393730641,0.0004,58279.0,58277.0,2.5257276]
["bitfinex","BTCUSD",1725393730861,0.0004,58279.0,58277.0,2.8689156]
["bitfinex","BTCUSD",1725393731100,0.0004,58279.0,58277.0,2.9689156]
["bitfinex","BTCUSD",1725393731429,0.0004,58279.0,58278.0,2.265173]
["bitfinex","BTCUSD",1725393731674,0.0004,58279.0,58278.0,2.671073]
["bitfinex","BTCUSD",1725393731762,0.0004,58279.0,58278.0,2.327891]
["bitfinex","BTCUSD",1725393732439,0.0004,58279.0,58278.0,1.984709]
["bitfinex","BTCUSD",1725393732877,0.0004,58279.0,58278.0,1.950219]
["bitfinex","BTCUSD",1725393735257,0.0004,58279.0,58278.0,1.984709]
["bitfinex","BTCUSD",1725393739311,0.1511872,58296.0,58278.0,0.6780836]
["bitfinex","BTCUSD",1725393739529,0.1511872,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725393740423,0.1511872,58296.0,58292.0,0.343097]
["bitfinex","BTCUSD",1725393740648,0.1511872,58296.0,58294.0,0.171542]
["bitfinex","BTCUSD",1725393740912,0.1511872,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725393741137,0.171545,58294.0,58289.0,0.171557]
["bitfinex","BTCUSD",1725393741317,0.4942652,58296.0,58288.0,0.34312]
["bitfinex","BTCUSD",1725393741547,0.2376936,58295.0,58285.0,0.343138]
["bitfinex","BTCUSD",1725393741764,0.60181098,58296.0,58285.0,0.171569]
["bitfinex","BTCUSD",1725393741765,0.5807956,58292.0,58285.0,0.171569]
["bitfinex","BTCUSD",1725393741980,0.171554,58291.0,58286.0,0.171566]
["bitfinex","BTCUSD",1725393742191,0.5807956,58292.0,58285.0,0.17157]
["bitfinex","BTCUSD",1725393742192,0.171558,58290.0,58285.0,0.17157]
["bitfinex","BTCUSD",1725393742405,0.258058,58290.0,58285.0,0.17157]
["bitfinex","BTCUSD",1725393742624,0.02690025,58289.0,58287.0,0.747026]
["bitfinex","BTCUSD",1725393742840,0.02690025,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725393743052,0.1511872,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725393743266,0.3227252,58296.0,58290.0,0.343108]
["bitfinex","BTCUSD",1725393743499,0.3227252,58296.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725393743907,0.171541,58295.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725393744333,0.171545,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725393744583,0.6658072,58296.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725393744790,0.171541,58295.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725393745218,0.4942662,58296.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725393745450,0.1511872,58296.0,58291.0,0.343104]
["bitfinex","BTCUSD",1725393745661,0.171542,58295.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725393745892,0.171542,58295.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725393746999,0.000816,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725393747233,0.15977618,58294.0,58278.0,0.1880976]
["bitfinex","BTCUSD",1725393747766,0.171575,58284.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725393747776,0.2376936,58285.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393747939,0.5808376,58285.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393748151,0.47593662,58285.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393748379,0.37004694,58285.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393748594,0.343155,58283.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393748824,0.171583,58281.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393749035,0.171579,58282.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393749259,0.31219026,58284.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725393749477,0.31219026,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393749478,0.48376426,58284.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725393749696,0.171576,58283.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725393750338,0.171576,58283.0,58280.0,0.171585]
["bitfinex","BTCUSD",1725393750775,0.24607066,58284.0,58280.0,0.171585]
["bitfinex","BTCUSD",1725393751215,0.11700353,58283.0,58280.0,0.171585]
["bitfinex","BTCUSD",1725393751657,0.026903,58284.0,58283.0,0.857882]
["bitfinex","BTCUSD",1725393752115,0.026903,58284.0,58283.0,1.606835]
["bitfinex","BTCUSD",1725393752995,0.17154,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725393753295,0.325335,58297.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725393753514,0.02771394,58295.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725393754252,0.000816,58295.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725393754581,0.000816,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725393754822,0.000816,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725393755518,0.000816,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725393755725,0.000816,58295.0,58294.0,0.85772]
["bitfinex","BTCUSD",1725393756799,0.000816,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725393757442,0.02771315,58295.0,58294.0,0.85772]
["bitfinex","BTCUSD",1725393757673,0.02771315,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725393759673,0.02748553,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725393760323,0.00058838,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725393760530,0.00058838,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725393760991,0.00058838,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725393761426,0.00058838,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725393763053,0.00058838,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1725393764022,0.00058838,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725393766147,0.00058838,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725393766355,0.02784072,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725393767708,0.00058838,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725393767922,0.00058838,58295.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725393769470,0.00058838,58295.0,58293.0,0.171544]
["bitfinex","BTCUSD",1725393769916,0.00058838,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725393770342,0.00058838,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725393770786,0.00058838,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725393771005,0.00058838,58295.0,58294.0,0.566444]
["bitfinex","BTCUSD",1725393771238,0.00058838,58295.0,58294.0,0.909532]
["bitfinex","BTCUSD",1725393772103,0.00058838,58295.0,58294.0,0.1712]
["bitfinex","BTCUSD",1725393772313,0.00058838,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725393772314,0.01068722,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725393772555,0.18222922,58295.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393772846,0.171538,58296.0,58293.0,0.1724435]
["bitfinex","BTCUSD",1725393773291,0.4009925,58298.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393773292,0.343073,58297.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393773445,0.171539,58296.0,58293.0,0.1724425]
["bitfinex","BTCUSD",1725393773681,0.171539,58296.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393773682,0.514632,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393773940,0.85772,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393775962,0.93629189,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393776180,0.85772,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393777570,1.200808,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393778790,1.25233774,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393779264,1.545896,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393779265,1.37806674,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393779488,1.47746674,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393779750,2.06443759,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393779969,2.16744925,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393780204,2.06443759,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393780456,1.86233959,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393782180,1.96739374,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393782677,1.99314131,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393782941,1.83815181,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393783180,1.6694452,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393783428,1.54064298,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393785648,0.61256698,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393786348,0.85026058,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393786770,1.19334858,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393787632,1.24486759,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393788980,1.33831657,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393789695,1.261038,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393790318,1.33831961,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393790746,1.261038,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393791175,1.33831961,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393792019,1.19533178,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393793438,1.11805017,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393794117,1.19533306,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393794481,0.94857119,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393794678,1.05242577,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393796350,1.10394886,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393796797,1.05242577,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393797341,0.271544,58294.0,58293.0,0.0008965]
["bitfinex","BTCUSD",1725393797584,0.614632,58294.0,58293.0,0.2142965]
["bitfinex","BTCUSD",1725393798048,0.615447,58294.0,58293.0,0.2142965]
["bitfinex","BTCUSD",1725393802899,0.615447,58294.0,58293.0,0.3968965]
["bitfinex","BTCUSD",1725393803388,0.100815,58294.0,58293.0,0.9115375]
["bitfinex","BTCUSD",1725393803579,0.000815,58294.0,58293.0,1.34933727]
["bitfinex","BTCUSD",1725393804058,0.000815,58294.0,58293.0,1.2546315]
["bitfinex","BTCUSD",1725393804310,0.000815,58294.0,58293.0,1.5977255]
["bitfinex","BTCUSD",1725393804726,0.000815,58294.0,58293.0,1.69243127]
["bitfinex","BTCUSD",1725393806227,0.000815,58294.0,58293.0,2.03552527]
["bitfinex","BTCUSD",1725393807428,0.0004,58299.0,58293.0,2.03552527]
["bitfinex","BTCUSD",1725393807429,0.0004,58299.0,58298.0,2.03599377]
["bitfinex","BTCUSD",1725393807688,0.0004,58299.0,58298.0,2.05899377]
["bitfinex","BTCUSD",1725393807899,0.0004,58299.0,58298.0,2.1103878]
["bitfinex","BTCUSD",1725393808151,0.0004,58299.0,58298.0,2.25218926]
["bitfinex","BTCUSD",1725393808418,0.0004,58299.0,58298.0,2.20079523]
["bitfinex","BTCUSD",1725393816319,0.0004,58299.0,58298.0,2.54385923]
["bitfinex","BTCUSD",1725393816418,0.0004,58299.0,58298.0,2.20079523]
["bitfinex","BTCUSD",1725393816843,0.0004,58299.0,58298.0,2.54385923]
["bitfinex","BTCUSD",1725393817059,0.0004,58299.0,58298.0,2.20079523]
["bitfinex","BTCUSD",1725393817736,0.0004,58299.0,58298.0,1.941288]
["bitfinex","BTCUSD",1725393817946,0.0004,58299.0,58298.0,2.17779523]
["bitfinex","BTCUSD",1725393820400,0.0004,58299.0,58298.0,1.83473123]
["bitfinex","BTCUSD",1725393820665,0.0004,58299.0,58298.0,1.598224]
["bitfinex","BTCUSD",1725393820947,0.0004,58299.0,58298.0,0.696896]
["bitfinex","BTCUSD",1725393821182,0.0004,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1725393822390,0.001215,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725393822633,0.001215,58299.0,58295.0,0.3439775]
["bitfinex","BTCUSD",1725393822871,0.172745,58299.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725393823117,0.001215,58299.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725393823821,0.001215,58299.0,58298.0,1.0]
["bitfinex","BTCUSD",1725393823822,0.172744,58299.0,58298.0,1.0]
["bitfinex","BTCUSD",1725393824608,0.001215,58299.0,58298.0,2.26296]
["bitfinex","BTCUSD",1725393824846,0.001215,58299.0,58298.0,2.606024]
["bitfinex","BTCUSD",1725393828025,0.36087248,58325.0,58299.0,0.343056]
["bitfinex","BTCUSD",1725393828392,0.23650723,58310.0,58300.0,0.343053]
["bitfinex","BTCUSD",1725393828499,0.17681496,58311.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725393828500,0.171509,58306.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725393828740,0.171512,58305.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725393829210,0.171512,58305.0,58300.0,0.343053]
["bitfinex","BTCUSD",1725393829211,0.171518,58303.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725393830144,0.171521,58302.0,58298.0,1.171531]
["bitfinex","BTCUSD",1725393830405,0.171518,58303.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725393832043,0.17152,58302.0,58298.0,1.17153]
["bitfinex","BTCUSD",1725393832279,0.514547,58304.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393832494,0.171521,58302.0,58298.0,1.171532]
["bitfinex","BTCUSD",1725393833479,0.171521,58302.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725393833717,0.10940722,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725393833952,0.171516,58304.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725393834183,0.171503,58308.0,58301.0,0.3936]
["bitfinex","BTCUSD",1725393834434,0.171503,58308.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725393834691,0.1715,58309.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725393835148,0.171504,58308.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725393836608,0.343,58309.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725393836609,0.171506,58307.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725393837330,0.171501,58309.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725393837639,0.000816,58310.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725393837640,0.171503,58308.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725393838051,0.171503,58308.0,58302.0,0.343041]
["bitfinex","BTCUSD",1725393838052,0.343001,58309.0,58302.0,0.514559]
["bitfinex","BTCUSD",1725393838289,0.171509,58306.0,58302.0,0.171518]
["bitfinex","BTCUSD",1725393838966,0.171516,58304.0,58301.0,0.171521]
["bitfinex","BTCUSD",1725393839224,0.343022,58306.0,58300.0,0.514575]
["bitfinex","BTCUSD",1725393839476,0.171515,58304.0,58301.0,0.171521]
["bitfinex","BTCUSD",1725393839721,0.171515,58304.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725393840199,0.171515,58304.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393840200,0.1455,58304.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393840445,0.171518,58303.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393840710,0.4077596,58304.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725393840899,0.171516,58304.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725393841137,0.171517,58303.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725393841360,0.171516,58304.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725393841620,0.171516,58304.0,58300.0,0.514578]
["bitfinex","BTCUSD",1725393841852,0.171517,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725393842568,0.171517,58303.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725393842797,0.17152,58302.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393843040,0.343024,58305.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393843381,0.171518,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725393844078,0.171518,58303.0,58298.0,1.0008976]
["bitfinex","BTCUSD",1725393844079,0.171518,58303.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725393844578,0.171518,58303.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725393845050,0.171519,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725393847095,0.343015,58307.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725393847344,0.000816,58310.0,58300.0,0.1724216]
["bitfinex","BTCUSD",1725393847596,0.172332,58304.0,58300.0,0.1724216]
["bitfinex","BTCUSD",1725393847846,0.000816,58304.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725393848337,0.172332,58304.0,58300.0,0.1724226]
["bitfinex","BTCUSD",1725393848573,0.171518,58303.0,58300.0,0.1724226]
["bitfinex","BTCUSD",1725393849008,0.343847,58304.0,58300.0,0.1724216]
["bitfinex","BTCUSD",1725393849009,0.172332,58304.0,58300.0,0.1724216]
["bitfinex","BTCUSD",1725393849267,0.172332,58304.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725393849492,0.000816,58304.0,58302.0,0.554519]
["bitfinex","BTCUSD",1725393849900,0.000816,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1725393857412,0.000816,58304.0,58303.0,1.034887]
["bitfinex","BTCUSD",1725393859350,0.000816,58304.0,58303.0,1.377922]
["bitfinex","BTCUSD",1725393860296,0.000816,58304.0,58303.0,1.68565208]
["bitfinex","BTCUSD",1725393860537,0.000816,58304.0,58303.0,2.02868708]
["bitfinex","BTCUSD",1725393866912,0.000816,58304.0,58303.0,1.68565208]
["bitfinex","BTCUSD",1725393869986,0.000816,58304.0,58303.0,2.02868708]
["bitfinex","BTCUSD",1725393870597,0.000816,58304.0,58303.0,2.03068708]
["bitfinex","BTCUSD",1725393871628,0.000816,58304.0,58303.0,2.06517708]
["bitfinex","BTCUSD",1725393871842,0.00013,58309.0,58308.0,1.67685108]
["bitfinex","BTCUSD",1725393872060,0.00013,58309.0,58308.0,2.19426905]
["bitfinex","BTCUSD",1725393872273,0.00013,58309.0,58308.0,2.95999926]
["bitfinex","BTCUSD",1725393872519,0.00013,58309.0,58308.0,2.53724002]
["bitfinex","BTCUSD",1725393872718,0.00013,58309.0,58308.0,2.50875514]
["bitfinex","BTCUSD",1725393872958,0.00816,58318.0,58317.0,1.922988]
["bitfinex","BTCUSD",1725393873218,0.00816,58318.0,58317.0,2.01761808]
["bitfinex","BTCUSD",1725393874064,0.00816,58318.0,58317.0,2.15937099]
["bitfinex","BTCUSD",1725393877967,0.171435,58331.0,58324.0,0.342908]
["bitfinex","BTCUSD",1725393878150,0.283682,58333.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725393878151,0.171432,58332.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725393878603,0.02688192,58330.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725393879818,0.19832092,58330.0,58326.0,0.171447]
["bitfinex","BTCUSD",1725393880042,0.02688192,58330.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725393880243,0.02688192,58330.0,58328.0,0.171442]
["bitfinex","BTCUSD",1725393881089,0.171436,58331.0,58328.0,0.171442]
["bitfinex","BTCUSD",1725393881996,0.171436,58331.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725393882859,0.23638299,58329.0,58317.0,0.722647]
["bitfinex","BTCUSD",1725393883091,0.171461,58323.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725393883549,0.342948,58318.0,58313.0,0.1774]
["bitfinex","BTCUSD",1725393883884,0.342948,58318.0,58310.0,0.34299]
["bitfinex","BTCUSD",1725393883885,0.342949,58318.0,58310.0,0.34299]
["bitfinex","BTCUSD",1725393883978,0.171479,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725393884190,0.171484,58315.0,58310.0,0.34299]
["bitfinex","BTCUSD",1725393884406,0.171479,58316.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725393884618,0.171478,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725393884838,0.342948,58318.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725393885082,0.17148,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725393885990,0.0667,58321.0,58309.0,0.1774]
["bitfinex","BTCUSD",1725393885991,0.171473,58318.0,58312.0,0.34298]
["bitfinex","BTCUSD",1725393886237,0.171473,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1725393886484,0.171474,58318.0,58315.0,0.171481]
["bitfinex","BTCUSD",1725393886802,0.171474,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725393886803,0.171475,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725393887102,0.171477,58317.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725393887508,0.171477,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725393889011,0.17148,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725393889760,0.43804908,58317.0,58311.0,0.342983]
["bitfinex","BTCUSD",1725393889761,0.171482,58315.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725393890012,0.171479,58316.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725393890267,0.171483,58315.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725393890729,0.17148,58316.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725393890967,0.171482,58315.0,58312.0,0.171489]
["bitfinex","BTCUSD",1725393891424,0.171486,58314.0,58310.0,0.342989]
["bitfinex","BTCUSD",1725393891692,0.171482,58315.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725393891948,0.23638299,58312.0,58303.0,0.1773976]
["bitfinex","BTCUSD",1725393892169,0.342956,58317.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393892170,0.23638299,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393892398,0.171514,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393892629,1.09395499,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393892921,1.19064753,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393893253,2.02007653,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393893447,2.46578334,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393893562,2.52449725,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393893768,2.34180465,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393893984,3.26914951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393894472,3.39741361,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393895537,3.37171733,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393895741,3.37171721,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393896178,3.26914951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393897058,3.37168135,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393897497,3.26914951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393898603,3.34598744,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393899676,3.26914951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393900539,2.43018845,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393900743,2.3789849,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393900959,2.3598649,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393901182,2.3295769,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393901618,1.6467479,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393901627,1.5769479,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393902300,1.2339189,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393903401,0.8908899,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393904465,1.2339189,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393906157,1.5769479,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393906999,1.5779479,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393907213,2.59553851,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393907416,2.49552951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393907629,2.50552951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393908931,2.49692951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393910669,2.49892951,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393911136,2.84195851,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393911551,2.86195851,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393913298,3.20498751,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393913963,2.86195851,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393914473,3.20498751,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393914774,2.6932519,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393916313,2.6234519,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393917235,2.1235449,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393919921,1.87573559,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393921445,2.04724959,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393921670,2.2159562,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393921892,2.0587882,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393922120,3.0490102,58304.0,58303.0,0.0008976]
["bitfinex","BTCUSD",1725393922613,3.0490102,58304.0,58300.0,0.0008976]
["bitfinex","BTCUSD",1725393922614,0.012,58301.0,58300.0,0.0008976]
["bitfinex","BTCUSD",1725393922832,0.76297099,58299.0,58298.0,1.0008976]
["bitfinex","BTCUSD",1725393923048,0.76297099,58299.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393923049,0.032,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393923270,3.10427398,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393923479,3.81505659,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393923909,3.60557825,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393924572,3.39748804,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393925147,3.56902604,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393925162,3.91310204,58296.0,58295.0,0.0008965]
["bitfinex","BTCUSD",1725393925378,0.48495599,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393925554,2.91320999,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393925877,3.37935699,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393925951,3.44956044,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393926842,3.40626508,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393927059,3.57497169,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393927800,3.58762156,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393928391,3.63091692,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393928604,3.58762156,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393928826,3.24447456,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393931425,3.28776992,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393931868,3.63091692,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393934681,3.28776992,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393935152,3.24447456,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393935712,3.58762156,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393936609,3.6387598,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393937029,3.2956128,58284.0,58278.0,0.0008976]
["bitfinex","BTCUSD",1725393937250,3.16747456,58284.0,58278.0,0.2119976]
["bitfinex","BTCUSD",1725393937457,2.58005049,58284.0,58282.0,0.1852]
["bitfinex","BTCUSD",1725393937697,0.89742496,58284.0,58282.0,0.1852]
["bitfinex","BTCUSD",1725393938071,0.89742496,58284.0,58283.0,0.3971965]
["bitfinex","BTCUSD",1725393938398,0.89742496,58284.0,58283.0,0.3971965]
["bitfinex","BTCUSD",1725393939299,0.99742496,58284.0,58283.0,0.3971965]
["bitfinex","BTCUSD",1725393946632,1.34057196,58284.0,58283.0,0.3971965]
["bitfinex","BTCUSD",1725393946843,1.50338733,58284.0,58283.0,0.3971965]
["bitfinex","BTCUSD",1725393947894,1.52638733,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393948129,1.97022433,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393948386,1.52638733,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393954164,1.57758606,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393956797,1.52638733,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393958263,1.62878479,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393958480,2.86642833,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393960705,2.64328533,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393960917,2.77129382,58284.0,58283.0,0.0008965]
["bitfinex","BTCUSD",1725393961152,2.11432296,58284.0,58283.0,0.1792965]
["bitfinex","BTCUSD",1725393961365,0.99742496,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393961571,1.07419638,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393961784,0.99742496,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393961998,1.17330984,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393963079,1.09653842,58284.0,58283.0,0.3977965]
["bitfinex","BTCUSD",1725393963307,0.99742496,58284.0,58283.0,0.3977965]
["bitfinex","BTCUSD",1725393963515,0.99742496,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393963516,1.08521022,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393963979,1.00842496,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393964192,1.00842496,58284.0,58283.0,0.3977965]
["bitfinex","BTCUSD",1725393964193,1.08521022,58284.0,58283.0,0.3977965]
["bitfinex","BTCUSD",1725393964407,0.39891622,58284.0,58283.0,0.3977965]
["bitfinex","BTCUSD",1725393965039,0.39891622,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393965040,0.75106322,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393965267,0.75110345,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393965471,0.40795645,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393965887,1.09425045,58284.0,58283.0,0.3987965]
["bitfinex","BTCUSD",1725393966102,1.01742496,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393966337,1.09426648,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393966620,1.2446015,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393966827,1.61334568,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393967064,1.48535323,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393967279,1.61345908,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393968135,0.26207985,58284.0,58283.0,0.3996941]
["bitfinex","BTCUSD",1725393968344,0.26207985,58284.0,58283.0,0.9264231]
["bitfinex","BTCUSD",1725393968345,0.04690809,58284.0,58283.0,0.9264231]
["bitfinex","BTCUSD",1725393968559,0.04690809,58284.0,58283.0,1.2695761]
["bitfinex","BTCUSD",1725393968560,0.02,58284.0,58283.0,1.2695761]
["bitfinex","BTCUSD",1725393969023,0.05126364,58292.0,58290.0,0.4165]
["bitfinex","BTCUSD",1725393969262,0.22281364,58292.0,58291.0,0.4185]
["bitfinex","BTCUSD",1725393969478,0.05207964,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725393969694,0.05207964,58293.0,58292.0,0.414]
["bitfinex","BTCUSD",1725393969901,0.24677576,58293.0,58292.0,0.414]
["bitfinex","BTCUSD",1725393970112,0.53860612,58293.0,58292.0,0.414]
["bitfinex","BTCUSD",1725393970327,0.58986711,58293.0,58292.0,0.414]
["bitfinex","BTCUSD",1725393970534,0.58986711,58293.0,58292.0,0.411]
["bitfinex","BTCUSD",1725393970913,0.68986711,58293.0,58292.0,0.411]
["bitfinex","BTCUSD",1725393971090,0.63860612,58293.0,58292.0,0.411]
["bitfinex","BTCUSD",1725393971298,0.64560612,58293.0,58292.0,0.412]
["bitfinex","BTCUSD",1725393971724,1.03996111,58293.0,58292.0,0.412]
["bitfinex","BTCUSD",1725393972123,1.03996111,58293.0,58292.0,0.399]
["bitfinex","BTCUSD",1725393972124,1.33179412,58293.0,58292.0,0.399]
["bitfinex","BTCUSD",1725393972297,1.33179412,58293.0,58292.0,0.1686]
["bitfinex","BTCUSD",1725393972496,1.40868377,58293.0,58292.0,0.1686]
["bitfinex","BTCUSD",1725393973530,1.40868377,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1725393973531,1.67488812,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1725393973702,1.67488812,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393973703,2.67636712,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393974354,2.83000109,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393974568,2.67636712,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393975318,2.83002602,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393975730,2.67636712,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393975935,3.09664812,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393976147,3.15394812,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393976367,3.48573111,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393976571,3.24934812,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393977619,3.42218633,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393977833,3.42230387,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393979088,3.24934812,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393980996,3.24728303,58293.0,58292.0,0.002]
["bitfinex","BTCUSD",1725393983915,3.24728303,58293.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725393983916,1.887308,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725393984128,3.30235699,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725393984755,3.32926578,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725393985370,3.32926578,58284.0,58283.0,0.0018976]
["bitfinex","BTCUSD",1725393986044,3.28548678,58284.0,58283.0,0.0028976]
["bitfinex","BTCUSD",1725393986272,1.33292279,58284.0,58283.0,0.3986976]
["bitfinex","BTCUSD",1725393986764,1.48678997,58284.0,58283.0,0.3986976]
["bitfinex","BTCUSD",1725393987193,1.48678997,58284.0,58283.0,0.3976976]
["bitfinex","BTCUSD",1725393987194,1.48178997,58284.0,58283.0,0.3976976]
["bitfinex","BTCUSD",1725393987406,1.73621019,58284.0,58283.0,0.3976976]
["bitfinex","BTCUSD",1725393987623,1.73621019,58284.0,58283.0,0.3966976]
["bitfinex","BTCUSD",1725393988068,1.73821019,58284.0,58283.0,0.3966976]
["bitfinex","BTCUSD",1725393988501,1.75304962,58284.0,58283.0,0.3966976]
["bitfinex","BTCUSD",1725393988712,2.06874962,58284.0,58283.0,0.3966976]
["bitfinex","BTCUSD",1725393989666,2.22261815,58284.0,58283.0,0.3966976]
["bitfinex","BTCUSD",1725393989869,2.06874962,58284.0,58283.0,0.3966976]
["bitfinex","BTCUSD",1725393991146,2.11574711,58284.0,58283.0,0.1775976]
["bitfinex","BTCUSD",1725393991588,1.9345255,58284.0,58283.0,0.1775976]
["bitfinex","BTCUSD",1725393991796,2.2776725,58284.0,58283.0,0.1775976]
["bitfinex","BTCUSD",1725393992227,2.5055145,58284.0,58283.0,0.1775976]
["bitfinex","BTCUSD",1725393992851,2.3931195,58284.0,58283.0,0.1775976]
["bitfinex","BTCUSD",1725393995098,2.3931195,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725393995353,2.56182611,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394000105,2.1398355,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394000277,1.6083405,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394000684,1.6091565,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394006555,1.02962651,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394007636,1.02462651,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394007848,1.12810946,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394008277,1.27736907,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394008704,1.51803312,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394008944,1.17488612,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394009196,1.59489097,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394009415,1.25174397,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394009919,1.59489097,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394010134,1.25174397,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394010967,1.17488612,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394011387,1.25174397,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394011603,1.51803312,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394012035,1.25174397,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394012284,1.17488612,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394012727,1.25172841,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394012939,1.51803312,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394013575,1.75441611,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394013825,1.85689181,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394014238,1.75441611,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394015361,1.85690963,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394015539,1.85690922,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394015786,1.8825198,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394016249,1.88257431,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394016690,1.75441611,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394016918,1.88257407,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394017149,1.64619108,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394017358,1.51803312,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394017834,1.75441611,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394024088,1.90838235,58284.0,58283.0,0.4110976]
["bitfinex","BTCUSD",1725394024301,2.69001411,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394024735,3.03316111,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394025235,2.69001411,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394025454,2.34783297,58284.0,58283.0,0.2338976]
["bitfinex","BTCUSD",1725394025664,1.36877351,58284.0,58283.0,0.4160976]
["bitfinex","BTCUSD",1725394028607,1.52276761,58284.0,58283.0,0.4160976]
["bitfinex","BTCUSD",1725394029544,1.36877351,58284.0,58283.0,0.4160976]
["bitfinex","BTCUSD",1725394030660,0.04376202,58284.0,58283.0,0.7592506]
["bitfinex","BTCUSD",1725394030877,0.343107,58291.0,58288.0,0.345123]
["bitfinex","BTCUSD",1725394030878,0.07708397,58289.0,58288.0,0.345123]
["bitfinex","BTCUSD",1725394031101,0.05139523,58290.0,58289.0,0.516675]
["bitfinex","BTCUSD",1725394031341,0.05139523,58297.0,58291.0,0.4124]
["bitfinex","BTCUSD",1725394031569,0.0650902,58304.0,58299.0,0.343058]
["bitfinex","BTCUSD",1725394031790,0.18520997,58304.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725394032008,0.172331,58304.0,58300.0,0.2272]
["bitfinex","BTCUSD",1725394032229,0.171518,58303.0,58300.0,0.2272]
["bitfinex","BTCUSD",1725394032455,0.000816,58304.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725394032694,0.000816,58304.0,58301.0,0.2263]
["bitfinex","BTCUSD",1725394032917,0.100816,58304.0,58301.0,0.2263]
["bitfinex","BTCUSD",1725394033912,0.272331,58304.0,58301.0,0.2263]
["bitfinex","BTCUSD",1725394034813,0.272331,58304.0,58302.0,0.176]
["bitfinex","BTCUSD",1725394035048,0.171517,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394035328,0.271517,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394035752,0.1,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394036173,0.271517,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394036839,1.28183271,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394037052,1.62486771,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394039176,1.26548799,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394039417,1.43700499,58303.0,58302.0,0.4068]
["bitfinex","BTCUSD",1725394047046,0.857705,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1725394047226,0.171553,58291.0,58290.0,0.02]
["bitfinex","BTCUSD",1725394047466,0.514659,58291.0,58290.0,0.02]
["bitfinex","BTCUSD",1725394047674,0.514659,58291.0,58290.0,0.4427]
["bitfinex","BTCUSD",1725394048581,0.514659,58291.0,58290.0,0.4527]
["bitfinex","BTCUSD",1725394049261,0.514659,58291.0,58290.0,0.4427]
["bitfinex","BTCUSD",1725394049485,0.514659,58291.0,58290.0,0.4327]
["bitfinex","BTCUSD",1725394049486,1.31297528,58291.0,58290.0,0.4327]
["bitfinex","BTCUSD",1725394049699,1.41297528,58291.0,58290.0,0.01]
["bitfinex","BTCUSD",1725394049923,1.75608128,58291.0,58290.0,0.01]
["bitfinex","BTCUSD",1725394050130,1.75608128,58291.0,58290.0,0.02]
["bitfinex","BTCUSD",1725394050356,1.77908128,58291.0,58290.0,0.02]
["bitfinex","BTCUSD",1725394050561,1.77908128,58291.0,58290.0,0.01]
["bitfinex","BTCUSD",1725394050993,1.77908128,58291.0,58290.0,0.015]
["bitfinex","BTCUSD",1725394051407,1.77908128,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1725394051855,1.77908128,58291.0,58290.0,0.009]
["bitfinex","BTCUSD",1725394052497,1.99229062,58291.0,58290.0,0.009]
["bitfinex","BTCUSD",1725394052722,1.94108128,58291.0,58290.0,0.009]
["bitfinex","BTCUSD",1725394053628,1.99229062,58291.0,58290.0,0.009]
["bitfinex","BTCUSD",1725394053819,1.94108128,58291.0,58290.0,0.009]
["bitfinex","BTCUSD",1725394054515,1.99229273,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1725394054718,1.94108128,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1725394055135,1.99229296,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1725394055337,1.201014,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394055567,1.43739699,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394056204,1.46430146,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725394057077,1.46430146,58284.0,58283.0,0.4184976]
["bitfinex","BTCUSD",1725394057078,0.54162447,58284.0,58283.0,0.4184976]
["bitfinex","BTCUSD",1725394057274,0.19847747,58284.0,58283.0,0.4184976]
["bitfinex","BTCUSD",1725394057491,0.19847747,58284.0,58283.0,0.5900736]
["bitfinex","BTCUSD",1725394057492,0.02690447,58284.0,58283.0,0.5900736]
["bitfinex","BTCUSD",1725394057909,0.02690447,58284.0,58283.0,0.5970736]
["bitfinex","BTCUSD",1725394058153,0.17157,58285.0,58284.0,0.1853]
["bitfinex","BTCUSD",1725394058363,0.17157,58285.0,58284.0,0.4098]
["bitfinex","BTCUSD",1725394058774,0.514711,58285.0,58284.0,0.4098]
["bitfinex","BTCUSD",1725394058983,0.6241336,58285.0,58284.0,0.4098]
["bitfinex","BTCUSD",1725394059427,0.9672746,58285.0,58284.0,0.4098]
["bitfinex","BTCUSD",1725394059635,0.9672746,58285.0,58284.0,0.4208]
["bitfinex","BTCUSD",1725394061132,0.9672746,58285.0,58284.0,0.4216976]
["bitfinex","BTCUSD",1725394062628,0.6241336,58285.0,58284.0,0.4216976]
["bitfinex","BTCUSD",1725394062843,0.171568,58286.0,58285.0,0.4151]
["bitfinex","BTCUSD",1725394063057,0.23638299,58290.0,58286.0,0.4151]
["bitfinex","BTCUSD",1725394063058,0.171564,58288.0,58286.0,0.4151]
["bitfinex","BTCUSD",1725394063276,0.171564,58287.0,58286.0,0.4151]
["bitfinex","BTCUSD",1725394063940,0.514693,58287.0,58286.0,0.4151]
["bitfinex","BTCUSD",1725394065055,0.514693,58287.0,58286.0,0.4181]
["bitfinex","BTCUSD",1725394066163,0.514693,58287.0,58286.0,0.4221]
["bitfinex","BTCUSD",1725394068151,0.75107599,58287.0,58286.0,0.4221]
["bitfinex","BTCUSD",1725394069642,0.87049569,58287.0,58286.0,0.4221]
["bitfinex","BTCUSD",1725394069876,0.23638299,58287.0,58286.0,0.4221]
["bitfinex","BTCUSD",1725394070119,0.171564,58287.0,58286.0,0.2223]
["bitfinex","BTCUSD",1725394070608,0.343124,58288.0,58286.0,0.4061]
["bitfinex","BTCUSD",1725394070609,0.25899703,58288.0,58286.0,0.4061]
["bitfinex","BTCUSD",1725394070848,0.443108,58291.0,58287.0,0.1838]
["bitfinex","BTCUSD",1725394071120,0.17156,58289.0,58288.0,0.2325]
["bitfinex","BTCUSD",1725394071384,0.514677,58289.0,58288.0,0.2325]
["bitfinex","BTCUSD",1725394073943,0.97990102,58289.0,58288.0,0.2335]
["bitfinex","BTCUSD",1725394074175,0.514677,58289.0,58288.0,0.2345]
["bitfinex","BTCUSD",1725394077795,0.857794,58289.0,58288.0,0.2345]
["bitfinex","BTCUSD",1725394078886,0.514677,58289.0,58288.0,0.2345]
["bitfinex","BTCUSD",1725394080700,0.1,58290.0,58289.0,0.368558]
["bitfinex","BTCUSD",1725394080900,0.24975705,58292.0,58290.0,0.4257]
["bitfinex","BTCUSD",1725394081246,0.1,58291.0,58290.0,0.4229]
["bitfinex","BTCUSD",1725394081867,0.02690225,58292.0,58290.0,0.4229]
["bitfinex","BTCUSD",1725394082066,0.02690225,58292.0,58291.0,0.707859]
["bitfinex","BTCUSD",1725394082247,0.02690225,58292.0,58291.0,0.953059]
["bitfinex","BTCUSD",1725394082455,0.443071,58297.0,58291.0,0.781506]
["bitfinex","BTCUSD",1725394082456,0.271539,58296.0,58291.0,0.781506]
["bitfinex","BTCUSD",1725394082672,0.271539,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725394083080,0.171542,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725394083331,0.27154,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725394083729,0.27154,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725394084683,0.27154,58296.0,58293.0,0.169546]
["bitfinex","BTCUSD",1725394085533,0.27354,58296.0,58293.0,0.169546]
["bitfinex","BTCUSD",1725394085958,0.102,58296.0,58295.0,0.2501]
["bitfinex","BTCUSD",1725394086184,0.102,58296.0,58295.0,0.421641]
["bitfinex","BTCUSD",1725394086417,0.002,58296.0,58295.0,0.958723]
["bitfinex","BTCUSD",1725394086833,0.02689856,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725394088786,0.02689856,58299.0,58298.0,0.172532]
["bitfinex","BTCUSD",1725394089839,0.77786955,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1725394090068,0.77786955,58299.0,58298.0,0.003]
["bitfinex","BTCUSD",1725394090317,0.54148656,58299.0,58298.0,0.003]
["bitfinex","BTCUSD",1725394090519,0.54148656,58299.0,58298.0,0.606532]
["bitfinex","BTCUSD",1725394090520,0.02689856,58299.0,58298.0,0.606532]
["bitfinex","BTCUSD",1725394091026,0.02689856,58299.0,58298.0,0.949596]
["bitfinex","BTCUSD",1725394091633,0.02689856,58299.0,58298.0,1.29266]
["bitfinex","BTCUSD",1725394091837,0.02689856,58299.0,58298.0,1.635724]
["bitfinex","BTCUSD",1725394092326,0.02689856,58299.0,58298.0,1.29266]
["bitfinex","BTCUSD",1725394094087,0.02689856,58299.0,58298.0,1.635724]
["bitfinex","BTCUSD",1725394094299,0.02689856,58299.0,58298.0,1.31266]
["bitfinex","BTCUSD",1725394098408,0.02689856,58299.0,58298.0,1.31166]
["bitfinex","BTCUSD",1725394098839,0.02689856,58299.0,58298.0,1.31866]
["bitfinex","BTCUSD",1725394099045,0.02689856,58299.0,58298.0,1.31666]
["bitfinex","BTCUSD",1725394099483,0.02689856,58299.0,58298.0,1.32366]
["bitfinex","BTCUSD",1725394099919,0.02689856,58299.0,58298.0,1.90310699]
["bitfinex","BTCUSD",1725394100137,0.000816,58303.0,58302.0,1.280602]
["bitfinex","BTCUSD",1725394100349,0.000816,58303.0,58302.0,1.643643]
["bitfinex","BTCUSD",1725394102014,0.000816,58303.0,58302.0,1.645643]
["bitfinex","BTCUSD",1725394102229,0.000816,58303.0,58302.0,1.302602]
["bitfinex","BTCUSD",1725394102435,0.000816,58303.0,58302.0,0.962561]
["bitfinex","BTCUSD",1725394103474,0.0277075,58303.0,58302.0,0.962561]
["bitfinex","BTCUSD",1725394104172,0.0277075,58303.0,58302.0,0.61952]
["bitfinex","BTCUSD",1725394105680,0.0277075,58303.0,58302.0,0.962561]
["bitfinex","BTCUSD",1725394106527,0.0277075,58303.0,58302.0,1.305602]
["bitfinex","BTCUSD",1725394106741,0.0277075,58303.0,58302.0,1.648643]
["bitfinex","BTCUSD",1725394107576,0.0277075,58303.0,58302.0,1.88502599]
["bitfinex","BTCUSD",1725394109766,0.0277075,58303.0,58302.0,1.648643]
["bitfinex","BTCUSD",1725394110938,0.01301743,58316.0,58306.0,0.4256]
["bitfinex","BTCUSD",1725394111135,0.342968,58315.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725394111412,0.171489,58313.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725394112431,0.59198818,58317.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725394112432,0.171486,58314.0,58310.0,0.191496]
["bitfinex","BTCUSD",1725394112654,0.171486,58314.0,58310.0,0.192496]
["bitfinex","BTCUSD",1725394113356,0.171486,58314.0,58310.0,0.193496]
["bitfinex","BTCUSD",1725394113560,0.171486,58314.0,58310.0,0.191496]
["bitfinex","BTCUSD",1725394114424,0.171486,58314.0,58311.0,0.171494]
["bitfinex","BTCUSD",1725394116257,0.171482,58315.0,58312.0,0.35889]
["bitfinex","BTCUSD",1725394116472,0.02688949,58316.0,58314.0,0.171485]
["bitfinex","BTCUSD",1725394117295,0.02688949,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1725394117521,0.02688949,58316.0,58315.0,0.727446]
["bitfinex","BTCUSD",1725394117729,0.02688949,58316.0,58315.0,1.31861]
["bitfinex","BTCUSD",1725394118153,0.171456,58324.0,58320.0,0.171466]
["bitfinex","BTCUSD",1725394118398,0.171456,58324.0,58319.0,0.342939]
["bitfinex","BTCUSD",1725394118399,0.171453,58325.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725394118820,0.171453,58325.0,58319.0,0.342939]
["bitfinex","BTCUSD",1725394118821,0.171453,58325.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725394119056,0.171453,58325.0,58323.0,0.1919]
["bitfinex","BTCUSD",1725394119314,0.01303104,58327.0,58323.0,0.1919]
["bitfinex","BTCUSD",1725394119538,0.17145,58326.0,58323.0,0.4419]
["bitfinex","BTCUSD",1725394119750,0.11303104,58327.0,58323.0,0.613358]
["bitfinex","BTCUSD",1725394119751,0.271447,58327.0,58323.0,0.613358]
["bitfinex","BTCUSD",1725394120195,0.271447,58327.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725394120430,0.271447,58327.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725394120680,0.000816,58330.0,58329.0,0.02]
["bitfinex","BTCUSD",1725394120915,0.000816,58330.0,58329.0,1.07153329]
["bitfinex","BTCUSD",1725394121135,0.000816,58330.0,58329.0,1.64781529]
["bitfinex","BTCUSD",1725394121348,0.000816,58330.0,58329.0,1.30493329]
["bitfinex","BTCUSD",1725394122225,0.000816,58330.0,58329.0,0.958623]
["bitfinex","BTCUSD",1725394122439,0.000816,58330.0,58329.0,0.787182]
["bitfinex","BTCUSD",1725394122648,0.000816,58330.0,58329.0,0.4443]
["bitfinex","BTCUSD",1725394122858,0.000816,58330.0,58329.0,0.4453]
["bitfinex","BTCUSD",1725394123082,0.000816,58330.0,58329.0,0.616741]
["bitfinex","BTCUSD",1725394123751,0.000816,58330.0,58329.0,0.618741]
["bitfinex","BTCUSD",1725394124667,0.000816,58330.0,58329.0,0.023]
["bitfinex","BTCUSD",1725394125105,0.172254,58330.0,58329.0,0.013]
["bitfinex","BTCUSD",1725394125324,0.000816,58330.0,58329.0,0.013]
["bitfinex","BTCUSD",1725394126581,0.51513,58330.0,58329.0,0.013]
["bitfinex","BTCUSD",1725394126791,0.172254,58330.0,58329.0,0.013]
["bitfinex","BTCUSD",1725394127044,0.000816,58330.0,58329.0,0.013]
["bitfinex","BTCUSD",1725394127247,0.000816,58330.0,58329.0,0.184441]
["bitfinex","BTCUSD",1725394127668,0.000816,58330.0,58329.0,0.537323]
["bitfinex","BTCUSD",1725394127885,0.000816,58330.0,58329.0,0.955523]
["bitfinex","BTCUSD",1725394128088,0.000816,58330.0,58329.0,0.957523]
["bitfinex","BTCUSD",1725394128524,0.000816,58330.0,58329.0,1.302405]
["bitfinex","BTCUSD",1725394128761,0.000816,58330.0,58329.0,1.297405]
["bitfinex","BTCUSD",1725394128975,0.000816,58330.0,58329.0,1.311405]
["bitfinex","BTCUSD",1725394130809,0.000816,58330.0,58329.0,0.391541]
["bitfinex","BTCUSD",1725394131458,0.000816,58330.0,58329.0,0.734423]
["bitfinex","BTCUSD",1725394131886,0.000816,58330.0,58329.0,1.077305]
["bitfinex","BTCUSD",1725394132524,0.000816,58330.0,58329.0,1.665287]
["bitfinex","BTCUSD",1725394134232,0.000816,58330.0,58329.0,1.658287]
["bitfinex","BTCUSD",1725394134440,0.000816,58330.0,58329.0,1.661287]
["bitfinex","BTCUSD",1725394134668,0.000816,58330.0,58329.0,1.671287]
["bitfinex","BTCUSD",1725394134880,0.000816,58330.0,58329.0,1.661287]
["bitfinex","BTCUSD",1725394135093,0.000816,58330.0,58329.0,1.651287]
["bitfinex","BTCUSD",1725394135334,0.000816,58330.0,58329.0,1.663287]
["bitfinex","BTCUSD",1725394135543,0.000816,58330.0,58329.0,1.675287]
["bitfinex","BTCUSD",1725394138260,0.02769562,58330.0,58329.0,1.675287]
["bitfinex","BTCUSD",1725394139405,0.350964,58343.0,58335.0,0.1815]
["bitfinex","BTCUSD",1725394139406,0.35574482,58340.0,58335.0,0.1815]
["bitfinex","BTCUSD",1725394139617,0.35574482,58340.0,58335.0,0.362923]
["bitfinex","BTCUSD",1725394139618,0.171415,58338.0,58335.0,0.362923]
["bitfinex","BTCUSD",1725394140686,0.2783916,58341.0,58335.0,0.362923]
["bitfinex","BTCUSD",1725394140687,0.171411,58339.0,58336.0,0.171419]
["bitfinex","BTCUSD",1725394141173,0.171411,58339.0,58335.0,0.362923]
["bitfinex","BTCUSD",1725394141619,0.171411,58339.0,58335.0,0.369923]
["bitfinex","BTCUSD",1725394142045,0.171411,58339.0,58335.0,0.365923]
["bitfinex","BTCUSD",1725394142253,0.171411,58339.0,58336.0,0.002]
["bitfinex","BTCUSD",1725394142499,0.171411,58339.0,58335.0,0.365923]
["bitfinex","BTCUSD",1725394142728,0.171414,58338.0,58335.0,0.365923]
["bitfinex","BTCUSD",1725394143600,0.2783916,58341.0,58335.0,0.362923]
["bitfinex","BTCUSD",1725394143834,0.2783916,58341.0,58336.0,0.003]
["bitfinex","BTCUSD",1725394144044,0.342825,58339.0,58336.0,0.003]
["bitfinex","BTCUSD",1725394144260,0.171415,58338.0,58335.0,0.362923]
["bitfinex","BTCUSD",1725394144688,0.171415,58338.0,58335.0,0.366923]
["bitfinex","BTCUSD",1725394144898,0.2783916,58341.0,58336.0,0.2776833]
["bitfinex","BTCUSD",1725394145107,0.171411,58340.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725394145340,0.17141,58340.0,58336.0,0.2806833]
["bitfinex","BTCUSD",1725394145559,0.17141,58340.0,58337.0,0.02227229]
["bitfinex","BTCUSD",1725394145786,0.36968553,58342.0,58337.0,0.02227229]
["bitfinex","BTCUSD",1725394145787,0.02687953,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1725394146005,0.00816,58343.0,58341.0,0.171406]
["bitfinex","BTCUSD",1725394146006,0.00816,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1725394146442,0.00816,58343.0,58342.0,0.950909]
["bitfinex","BTCUSD",1725394146653,0.00816,58343.0,58342.0,1.293715]
["bitfinex","BTCUSD",1725394146876,0.00816,58343.0,58342.0,0.950909]
["bitfinex","BTCUSD",1725394147747,0.00816,58343.0,58342.0,0.951909]
["bitfinex","BTCUSD",1725394148179,0.00816,58343.0,58342.0,0.609103]
["bitfinex","BTCUSD",1725394148407,0.00816,58343.0,58342.0,0.951909]
["bitfinex","BTCUSD",1725394148626,0.00816,58343.0,58342.0,0.609103]
["bitfinex","BTCUSD",1725394150218,0.00816,58343.0,58342.0,0.951909]
["bitfinex","BTCUSD",1725394150436,0.00816,58343.0,58342.0,0.950909]
["bitfinex","BTCUSD",1725394150656,0.00816,58343.0,58342.0,1.295715]
["bitfinex","BTCUSD",1725394150884,0.00816,58343.0,58342.0,1.297715]
["bitfinex","BTCUSD",1725394151104,0.00816,58343.0,58342.0,1.295715]
["bitfinex","BTCUSD",1725394151530,0.00816,58343.0,58342.0,1.298715]
["bitfinex","BTCUSD",1725394152630,0.00816,58343.0,58342.0,0.955909]
["bitfinex","BTCUSD",1725394153056,0.00816,58343.0,58342.0,1.298715]
["bitfinex","BTCUSD",1725394153286,0.00816,58343.0,58342.0,0.955909]
["bitfinex","BTCUSD",1725394154142,0.00816,58343.0,58342.0,1.298715]
["bitfinex","BTCUSD",1725394154576,0.00816,58343.0,58342.0,1.87790399]
["bitfinex","BTCUSD",1725394155895,0.00816,58343.0,58342.0,1.87490399]
["bitfinex","BTCUSD",1725394156111,0.00816,58343.0,58342.0,1.87890399]
["bitfinex","BTCUSD",1725394156524,0.00816,58343.0,58342.0,1.87490399]
["bitfinex","BTCUSD",1725394156693,0.00816,58343.0,58342.0,1.87290399]
["bitfinex","BTCUSD",1725394156903,0.00816,58343.0,58342.0,1.88490399]
["bitfinex","BTCUSD",1725394157096,0.00816,58343.0,58342.0,1.88790399]
["bitfinex","BTCUSD",1725394157419,0.00816,58343.0,58342.0,1.53009799]
["bitfinex","BTCUSD",1725394157593,0.00816,58343.0,58342.0,1.321715]
["bitfinex","BTCUSD",1725394160702,0.00816,58343.0,58342.0,0.636103]
["bitfinex","BTCUSD",1725394160934,0.00816,58343.0,58342.0,0.2366]
["bitfinex","BTCUSD",1725394161161,0.00816,58343.0,58342.0,0.408003]
["bitfinex","BTCUSD",1725394161417,0.00816,58343.0,58342.0,0.2366]
["bitfinex","BTCUSD",1725394161852,0.00816,58343.0,58342.0,0.408003]
["bitfinex","BTCUSD",1725394162112,0.00816,58343.0,58342.0,1.318515]
["bitfinex","BTCUSD",1725394162342,0.00816,58343.0,58342.0,0.975709]
["bitfinex","BTCUSD",1725394162757,0.00816,58343.0,58342.0,1.318515]
["bitfinex","BTCUSD",1725394163885,0.00816,58343.0,58342.0,0.975709]
["bitfinex","BTCUSD",1725394166528,0.17956,58343.0,58342.0,0.038]
["bitfinex","BTCUSD",1725394166734,0.52236,58343.0,58342.0,0.038]
["bitfinex","BTCUSD",1725394167151,0.86516,58343.0,58342.0,0.038]
["bitfinex","BTCUSD",1725394167991,0.17956,58343.0,58342.0,0.038]
["bitfinex","BTCUSD",1725394168203,0.17956,58343.0,58342.0,0.2312]
["bitfinex","BTCUSD",1725394168620,0.00816,58343.0,58342.0,0.2312]
["bitfinex","BTCUSD",1725394169043,0.17956,58343.0,58342.0,0.2312]
["bitfinex","BTCUSD",1725394169451,0.00816,58343.0,58342.0,0.2312]
["bitfinex","BTCUSD",1725394170081,0.17956,58343.0,58342.0,0.2312]
["bitfinex","BTCUSD",1725394170703,0.17956,58343.0,58342.0,0.038]
["bitfinex","BTCUSD",1725394171654,0.00816,58343.0,58342.0,0.209403]
["bitfinex","BTCUSD",1725394171858,0.00816,58343.0,58342.0,0.038]
["bitfinex","BTCUSD",1725394172264,0.00816,58343.0,58342.0,0.209403]
["bitfinex","BTCUSD",1725394172671,0.23638299,58351.0,58345.0,0.01]
["bitfinex","BTCUSD",1725394172951,0.171391,58346.0,58345.0,0.01]
["bitfinex","BTCUSD",1725394173363,0.171388,58347.0,58346.0,0.01]
["bitfinex","BTCUSD",1725394173970,0.171388,58347.0,58341.0,0.352808]
["bitfinex","BTCUSD",1725394173971,0.342776,58347.0,58345.0,0.01]
["bitfinex","BTCUSD",1725394174173,0.514173,58346.0,58345.0,0.01]
["bitfinex","BTCUSD",1725394174340,0.171391,58346.0,58345.0,0.022]
["bitfinex","BTCUSD",1725394174707,0.171391,58346.0,58345.0,0.01]
["bitfinex","BTCUSD",1725394174909,0.514173,58346.0,58345.0,0.019]
["bitfinex","BTCUSD",1725394175519,0.514173,58346.0,58345.0,0.01]
["bitfinex","BTCUSD",1725394175904,0.514173,58346.0,58345.0,0.012]
["bitfinex","BTCUSD",1725394176308,0.54104707,58346.0,58345.0,0.012]
["bitfinex","BTCUSD",1725394176515,1.71141917,58346.0,58345.0,0.024]
["bitfinex","BTCUSD",1725394176859,2.64911661,58346.0,58345.0,0.024]
["bitfinex","BTCUSD",1725394177011,3.00189861,58346.0,58345.0,0.024]
["bitfinex","BTCUSD",1725394177213,3.00189861,58346.0,58345.0,0.012]
["bitfinex","BTCUSD",1725394177624,3.00189861,58346.0,58345.0,0.019]
["bitfinex","BTCUSD",1725394177826,3.00189861,58346.0,58345.0,0.007]
["bitfinex","BTCUSD",1725394178001,1.317042,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394178214,1.95572919,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394178432,1.9516766,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394178630,1.82302499,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394179462,1.9259223,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394180038,1.82302499,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394180470,1.92590784,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394181303,1.82302499,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394181745,1.10363,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394182156,1.34001299,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394182770,1.46863789,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394183395,1.34001299,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394184217,1.35268973,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394184428,0.96970674,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394184631,1.30892962,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394185275,1.20608973,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394187144,0.11267674,58341.0,58340.0,0.1820976]
["bitfinex","BTCUSD",1725394187353,0.05141225,58341.0,58340.0,0.95243236]
["bitfinex","BTCUSD",1725394187586,0.27423389,58345.0,58340.0,0.95243236]
["bitfinex","BTCUSD",1725394187587,0.05141225,58344.0,58340.0,0.43820736]
["bitfinex","BTCUSD",1725394187785,0.05141225,58346.0,58345.0,0.514182]
["bitfinex","BTCUSD",1725394188198,0.000816,58347.0,58345.0,0.514182]
["bitfinex","BTCUSD",1725394188199,0.05222825,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725394188200,0.06543225,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725394188375,0.05222825,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725394188578,0.05222825,58347.0,58346.0,0.400591]
["bitfinex","BTCUSD",1725394188807,0.0522258,58347.0,58346.0,0.400591]
["bitfinex","BTCUSD",1725394188979,0.000816,58347.0,58346.0,1.086155]
["bitfinex","BTCUSD",1725394189179,0.000816,58347.0,58346.0,1.11837809]
["bitfinex","BTCUSD",1725394189760,0.000816,58347.0,58346.0,1.67286009]
["bitfinex","BTCUSD",1725394189985,0.00816,58353.0,58346.0,1.67286009]
["bitfinex","BTCUSD",1725394189986,0.05140101,58357.0,58348.0,0.02]
["bitfinex","BTCUSD",1725394190432,0.49860125,58359.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725394190433,0.22276301,58356.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725394190639,0.22276301,58356.0,58348.0,0.019]
["bitfinex","BTCUSD",1725394190640,0.287784,58356.0,58348.0,0.019]
["bitfinex","BTCUSD",1725394190849,0.171371,58353.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725394191055,0.171371,58353.0,58348.0,0.019]
["bitfinex","BTCUSD",1725394191264,0.171371,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725394191472,0.17137,58353.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725394191678,0.171375,58352.0,58348.0,0.019]
["bitfinex","BTCUSD",1725394191888,0.171372,58353.0,58348.0,0.190382]
["bitfinex","BTCUSD",1725394192127,0.171372,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725394192739,0.171372,58353.0,58349.0,0.172382]
["bitfinex","BTCUSD",1725394193675,0.172372,58353.0,58349.0,0.173382]
["bitfinex","BTCUSD",1725394193918,0.171374,58352.0,58349.0,0.002]
["bitfinex","BTCUSD",1725394194566,0.171379,58350.0,58349.0,0.002]
["bitfinex","BTCUSD",1725394194822,0.856897,58350.0,58349.0,0.002]
["bitfinex","BTCUSD",1725394195031,0.856897,58350.0,58347.0,0.009]
["bitfinex","BTCUSD",1725394195032,0.171385,58348.0,58347.0,0.009]
["bitfinex","BTCUSD",1725394195256,0.40776799,58348.0,58347.0,0.009]
["bitfinex","BTCUSD",1725394195469,0.75053799,58348.0,58347.0,0.009]
["bitfinex","BTCUSD",1725394195692,0.171388,58347.0,58346.0,0.1917]
["bitfinex","BTCUSD",1725394195897,0.171388,58347.0,58346.0,0.2007]
["bitfinex","BTCUSD",1725394196103,0.23638299,58348.0,58346.0,0.2007]
["bitfinex","BTCUSD",1725394196313,0.40776799,58348.0,58346.0,0.2007]
["bitfinex","BTCUSD",1725394196736,0.171388,58347.0,58346.0,0.2007]
["bitfinex","BTCUSD",1725394197066,0.514164,58347.0,58346.0,0.2007]
["bitfinex","BTCUSD",1725394198177,0.515164,58347.0,58346.0,0.2007]
["bitfinex","BTCUSD",1725394201691,0.171391,58346.0,58343.0,0.009]
["bitfinex","BTCUSD",1725394201911,1.09336799,58344.0,58343.0,0.009]
["bitfinex","BTCUSD",1725394202133,1.09336799,58344.0,58342.0,0.413]
["bitfinex","BTCUSD",1725394202134,0.5142,58343.0,58342.0,0.413]
["bitfinex","BTCUSD",1725394202375,0.5142,58343.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394202376,0.514218,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394202644,1.43622499,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394203343,1.09341299,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394203590,0.85703,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394204018,0.85703,58341.0,58340.0,0.0058976]
["bitfinex","BTCUSD",1725394204659,0.85703,58341.0,58340.0,0.4148976]
["bitfinex","BTCUSD",1725394204877,0.86962531,58341.0,58340.0,0.4148976]
["bitfinex","BTCUSD",1725394205303,0.86962531,58341.0,58340.0,0.4188976]
["bitfinex","BTCUSD",1725394205527,0.514218,58341.0,58340.0,0.4188976]
["bitfinex","BTCUSD",1725394206399,0.171406,58341.0,58340.0,0.4188976]
["bitfinex","BTCUSD",1725394207129,0.18445007,58342.0,58340.0,0.4188976]
["bitfinex","BTCUSD",1725394207341,0.01304607,58342.0,58340.0,0.4188976]
["bitfinex","BTCUSD",1725394207558,0.171397,58344.0,58340.0,0.5903056]
["bitfinex","BTCUSD",1725394207770,0.343594,58347.0,58340.0,0.5903056]
["bitfinex","BTCUSD",1725394207771,0.171392,58346.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725394207989,0.171392,58346.0,58341.0,0.09521356]
["bitfinex","BTCUSD",1725394207990,0.171392,58346.0,58343.0,0.171399]
["bitfinex","BTCUSD",1725394208200,0.000816,58347.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394208428,0.100816,58347.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394208640,0.11391229,58347.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394208849,0.28530129,58347.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394209085,0.31217332,58347.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394209306,0.40777699,58345.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394209513,0.75056499,58345.0,58344.0,0.1997]
["bitfinex","BTCUSD",1725394210389,0.75056499,58345.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394210390,0.514218,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394210619,1.09341299,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394210830,0.75060099,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394211079,1.09341299,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394211333,1.43622499,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394211543,1.09341299,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394211756,1.09341299,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725394212224,1.09341299,58341.0,58340.0,0.0048976]
["bitfinex","BTCUSD",1725394212452,1.09341299,58341.0,58340.0,0.0138976]
["bitfinex","BTCUSD",1725394212689,1.43622499,58341.0,58340.0,0.0048976]
["bitfinex","BTCUSD",1725394213170,1.43622499,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394213568,1.48763864,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394213844,1.43622499,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394214264,1.46310039,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394214688,1.63123631,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394215128,1.6312537,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394215331,1.65696094,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394216197,1.66973575,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394216615,1.6697264,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394216800,1.6669096,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394217512,1.76972411,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394217725,1.5758752,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394219049,1.11306201,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394219259,1.28446801,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394219471,1.5758752,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394220592,1.1330632,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394220802,1.1330632,58341.0,58340.0,0.4302976]
["bitfinex","BTCUSD",1725394223035,1.1330632,58341.0,58340.0,0.4392976]
["bitfinex","BTCUSD",1725394223036,0.0268754,58341.0,58340.0,0.4392976]
["bitfinex","BTCUSD",1725394224387,0.8839054,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394224830,0.93531021,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394225049,1.27812221,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394225506,1.2267174,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394226132,1.35502094,58341.0,58340.0,0.0098976]
["bitfinex","BTCUSD",1725394226346,0.8839054,58341.0,58340.0,0.0188976]
["bitfinex","BTCUSD",1725394226564,0.5410934,58341.0,58340.0,0.0188976]
["bitfinex","BTCUSD",1725394226779,0.5410934,58341.0,58340.0,0.4481976]
["bitfinex","BTCUSD",1725394226994,0.5410934,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394227207,0.0268754,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394229054,0.1982814,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394230198,0.5410934,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394230581,0.5419094,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394230783,0.1990974,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394231385,0.8847214,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394233422,0.5419094,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394237283,0.1990974,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394238313,0.0276914,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394238545,0.1990974,58341.0,58340.0,0.4571976]
["bitfinex","BTCUSD",1725394239310,0.1990974,58341.0,58340.0,0.4221976]
["bitfinex","BTCUSD",1725394240447,0.48692388,58341.0,58340.0,0.4221976]
["bitfinex","BTCUSD",1725394240662,1.17254788,58341.0,58340.0,0.009]
["bitfinex","BTCUSD",1725394240874,1.17254788,58341.0,58338.0,0.009]
["bitfinex","BTCUSD",1725394240875,0.171411,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725394241086,0.514234,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725394241730,0.171411,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725394242200,0.171411,58339.0,58338.0,0.022]
["bitfinex","BTCUSD",1725394243246,0.22289567,58339.0,58338.0,0.022]
["bitfinex","BTCUSD",1725394243396,0.171411,58339.0,58338.0,0.022]
["bitfinex","BTCUSD",1725394243622,0.171411,58339.0,58338.0,0.0228976]
["bitfinex","BTCUSD",1725394244381,0.22290065,58339.0,58338.0,0.0228976]
["bitfinex","BTCUSD",1725394244586,0.171411,58339.0,58338.0,0.0228976]
["bitfinex","BTCUSD",1725394244792,0.22290593,58339.0,58338.0,0.0228976]
["bitfinex","BTCUSD",1725394244992,0.171411,58339.0,58338.0,0.0228976]
["bitfinex","BTCUSD",1725394245850,0.514234,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394246064,0.514234,58339.0,58338.0,0.0228976]
["bitfinex","BTCUSD",1725394246691,0.514234,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394246692,1.40723995,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394246907,1.33001191,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394247149,1.35301191,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394248157,1.45301191,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394248365,3.17156083,58339.0,58338.0,0.0138976]
["bitfinex","BTCUSD",1725394248568,3.17156083,58339.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725394248569,1.79216699,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725394248790,2.08626699,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725394248986,2.52910799,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725394249194,3.58477399,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725394250871,0.857397,58316.0,58315.0,0.0008976]
["bitfinex","BTCUSD",1725394251088,0.857397,58316.0,58315.0,0.0098976]
["bitfinex","BTCUSD",1725394251089,1.09377999,58316.0,58315.0,0.0098976]
["bitfinex","BTCUSD",1725394251296,1.14522681,58316.0,58315.0,0.0098976]
["bitfinex","BTCUSD",1725394251510,1.09377999,58316.0,58315.0,0.0098976]
["bitfinex","BTCUSD",1725394252343,1.09477999,58316.0,58315.0,0.0168976]
["bitfinex","BTCUSD",1725394252974,1.09577999,58316.0,58315.0,0.0248976]
["bitfinex","BTCUSD",1725394253704,0.92430099,58316.0,58315.0,0.0248976]
["bitfinex","BTCUSD",1725394254441,1.09577999,58316.0,58315.0,0.0248976]
["bitfinex","BTCUSD",1725394255428,1.09577999,58316.0,58315.0,0.0158976]
["bitfinex","BTCUSD",1725394255678,1.23965159,58316.0,58315.0,0.0158976]
["bitfinex","BTCUSD",1725394256884,1.60561059,58316.0,58315.0,0.0158976]
["bitfinex","BTCUSD",1725394257391,1.63145104,58316.0,58315.0,0.0158976]
["bitfinex","BTCUSD",1725394257625,2.69724414,58316.0,58315.0,0.0158976]
["bitfinex","BTCUSD",1725394257850,2.69724414,58316.0,58315.0,0.0088976]
["bitfinex","BTCUSD",1725394257851,3.06483717,58316.0,58315.0,0.0088976]
["bitfinex","BTCUSD",1725394258072,3.06483717,58316.0,58315.0,0.0018976]
["bitfinex","BTCUSD",1725394258073,3.06584162,58316.0,58315.0,0.0018976]
["bitfinex","BTCUSD",1725394258297,3.09174004,58316.0,58315.0,0.0028976]
["bitfinex","BTCUSD",1725394258566,3.16870678,58316.0,58315.0,0.0028976]
["bitfinex","BTCUSD",1725394258775,3.09874004,58316.0,58315.0,0.0018976]
["bitfinex","BTCUSD",1725394258998,3.09674004,58316.0,58315.0,0.0018976]
["bitfinex","BTCUSD",1725394259233,3.10874004,58316.0,58315.0,0.0028976]
["bitfinex","BTCUSD",1725394261149,0.64927845,58316.0,58315.0,0.0028976]
["bitfinex","BTCUSD",1725394261410,0.99223745,58316.0,58315.0,0.1878976]
["bitfinex","BTCUSD",1725394261687,0.03484045,58316.0,58315.0,0.1878976]
["bitfinex","BTCUSD",1725394261924,0.019,58316.0,58315.0,1.2960076]
["bitfinex","BTCUSD",1725394262151,0.019,58316.0,58315.0,0.6090796]
["bitfinex","BTCUSD",1725394262152,0.007,58316.0,58315.0,0.6090796]
["bitfinex","BTCUSD",1725394262402,0.18725357,58322.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725394262597,0.18725357,58322.0,58318.0,0.013]
["bitfinex","BTCUSD",1725394262598,0.171465,58321.0,58318.0,0.013]
["bitfinex","BTCUSD",1725394262838,0.171461,58322.0,58318.0,0.006]
["bitfinex","BTCUSD",1725394263341,0.342916,58324.0,58318.0,0.006]
["bitfinex","BTCUSD",1725394263342,0.171464,58321.0,58318.0,0.005]
["bitfinex","BTCUSD",1725394264483,0.19834729,58321.0,58318.0,0.005]
["bitfinex","BTCUSD",1725394264985,0.28888167,58321.0,58318.0,0.004]
["bitfinex","BTCUSD",1725394265195,0.171465,58321.0,58318.0,0.004]
["bitfinex","BTCUSD",1725394265628,0.172465,58321.0,58318.0,0.018]
["bitfinex","BTCUSD",1725394265851,0.172465,58321.0,58318.0,0.012]
["bitfinex","BTCUSD",1725394266070,0.171469,58320.0,58318.0,0.012]
["bitfinex","BTCUSD",1725394266286,0.171468,58320.0,58318.0,0.02]
["bitfinex","BTCUSD",1725394266501,0.001,58321.0,58318.0,0.02]
["bitfinex","BTCUSD",1725394266717,0.171468,58320.0,58318.0,0.02]
["bitfinex","BTCUSD",1725394266943,0.001,58321.0,58318.0,0.012]
["bitfinex","BTCUSD",1725394267154,0.172465,58321.0,58318.0,0.012]
["bitfinex","BTCUSD",1725394267374,0.172465,58321.0,58318.0,0.021]
["bitfinex","BTCUSD",1725394267605,0.171465,58321.0,58318.0,0.013]
["bitfinex","BTCUSD",1725394267817,0.171465,58321.0,58318.0,0.0138976]
["bitfinex","BTCUSD",1725394268028,0.171465,58321.0,58318.0,0.0238976]
["bitfinex","BTCUSD",1725394268257,0.35869658,58323.0,58318.0,0.0238976]
["bitfinex","BTCUSD",1725394268258,0.342926,58322.0,58318.0,0.0238976]
["bitfinex","BTCUSD",1725394268472,0.342926,58322.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394268908,0.342926,58322.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394269126,0.171465,58321.0,58318.0,0.0128976]
["bitfinex","BTCUSD",1725394269346,0.342926,58322.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394269347,0.171467,58320.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394269615,0.171467,58320.0,58318.0,0.0188976]
["bitfinex","BTCUSD",1725394270111,0.19834944,58320.0,58318.0,0.0188976]
["bitfinex","BTCUSD",1725394270327,0.17147,58319.0,58318.0,0.0118976]
["bitfinex","BTCUSD",1725394270541,0.17147,58319.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394270766,0.02688244,58320.0,58318.0,0.0138976]
["bitfinex","BTCUSD",1725394270990,0.19835044,58320.0,58318.0,0.0138976]
["bitfinex","BTCUSD",1725394271250,0.19835044,58320.0,58318.0,0.0218976]
["bitfinex","BTCUSD",1725394271459,0.17147,58319.0,58318.0,0.0218976]
["bitfinex","BTCUSD",1725394271680,0.02688244,58320.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394271906,0.17147,58319.0,58318.0,0.0138976]
["bitfinex","BTCUSD",1725394272115,0.17147,58319.0,58318.0,0.0238976]
["bitfinex","BTCUSD",1725394272537,0.17147,58319.0,58318.0,0.0148976]
["bitfinex","BTCUSD",1725394272751,0.17147,58319.0,58318.0,0.0248976]
["bitfinex","BTCUSD",1725394277848,0.514411,58319.0,58318.0,0.0248976]
["bitfinex","BTCUSD",1725394278305,1.20579533,58319.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394279396,1.20661133,58319.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394279608,1.54955233,58319.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394279838,1.67255233,58319.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394280274,2.11659333,58319.0,58318.0,0.0208976]
["bitfinex","BTCUSD",1725394280490,3.17225933,58319.0,58318.0,0.0108976]
["bitfinex","BTCUSD",1725394280700,3.2747765,58319.0,58318.0,0.0108976]
["bitfinex","BTCUSD",1725394280903,3.18828802,58319.0,58318.0,0.0138976]
["bitfinex","BTCUSD",1725394281135,3.19828802,58319.0,58318.0,0.0138976]
["bitfinex","BTCUSD",1725394281351,3.19828802,58319.0,58318.0,0.0108976]
["bitfinex","BTCUSD",1725394281569,2.7745474,58319.0,58318.0,0.0118976]
["bitfinex","BTCUSD",1725394281780,2.70356902,58319.0,58318.0,0.0118976]
["bitfinex","BTCUSD",1725394281991,2.69356902,58319.0,58318.0,0.0018976]
["bitfinex","BTCUSD",1725394282204,2.63304588,58319.0,58318.0,0.0018976]
["bitfinex","BTCUSD",1725394282448,2.11449888,58319.0,58318.0,0.0018976]
["bitfinex","BTCUSD",1725394282663,1.65949754,58319.0,58318.0,0.0018976]
["bitfinex","BTCUSD",1725394282883,1.57652068,58319.0,58318.0,0.0018976]
["bitfinex","BTCUSD",1725394283314,1.58452068,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394283736,1.57652068,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394283944,1.58452068,58319.0,58318.0,0.0018976]
["bitfinex","BTCUSD",1725394284203,1.58452068,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394284204,1.79870086,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394284411,1.7573801,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394285532,2.20296729,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394285739,2.1003211,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394285958,2.20296729,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394286171,2.30166729,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394286596,2.03716168,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394287639,2.89953214,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394287850,2.77138568,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394289533,2.96258668,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394289969,2.80918668,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394290187,2.87647397,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394291310,2.84941597,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394291538,1.58552068,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394291996,1.71406952,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394292455,1.34913769,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394292668,1.4777395,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394293368,1.71412249,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394293582,1.58552068,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394296803,1.74784259,58319.0,58318.0,0.4009976]
["bitfinex","BTCUSD",1725394297715,1.74784259,58319.0,58318.0,0.1745976]
["bitfinex","BTCUSD",1725394299156,1.74784259,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394299157,2.79667523,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394299382,2.95104912,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394299615,2.77337259,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394299832,2.9277486,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394300691,2.77337259,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394301817,2.78025359,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394302243,3.16333059,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394305485,3.31768107,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394305695,3.16333059,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394305901,3.31768107,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394306103,3.16333059,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394306312,3.31770793,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394306528,3.31770679,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394306741,3.16333059,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394306968,3.31770835,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394307407,3.16333059,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394308060,3.31770835,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394308305,3.16333059,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394312129,3.02161636,58319.0,58318.0,0.0028976]
["bitfinex","BTCUSD",1725394312582,2.55756711,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394312805,2.3852452,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394313017,1.7800772,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394313447,1.7900772,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394313670,2.1330182,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394313880,2.3554342,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394314098,2.52414081,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394314308,2.36974506,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394317057,0.99007769,58319.0,58318.0,0.1755976]
["bitfinex","BTCUSD",1725394317271,0.99007769,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394317272,1.11189864,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394317480,1.45484019,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394318128,1.32613769,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394318915,0.98319669,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394319171,1.11192792,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394319868,0.64025569,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394320095,0.12883594,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394320546,0.02584469,58319.0,58318.0,0.3946976]
["bitfinex","BTCUSD",1725394320795,0.06131566,58319.0,58318.0,0.9131176]
["bitfinex","BTCUSD",1725394321048,0.009816,58319.0,58318.0,1.2560646]
["bitfinex","BTCUSD",1725394321277,0.009816,58319.0,58318.0,1.42477121]
["bitfinex","BTCUSD",1725394321757,0.009816,58319.0,58318.0,1.2560646]
["bitfinex","BTCUSD",1725394322460,0.001816,58319.0,58318.0,0.9121176]
["bitfinex","BTCUSD",1725394322692,0.000816,58319.0,58318.0,0.9111176]
["bitfinex","BTCUSD",1725394322920,0.003816,58319.0,58318.0,0.9111176]
["bitfinex","BTCUSD",1725394323360,0.007816,58319.0,58318.0,0.9111176]
["bitfinex","BTCUSD",1725394325942,0.007816,58319.0,58318.0,0.5681706]
["bitfinex","BTCUSD",1725394327599,0.007816,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394327837,0.522227,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394328302,0.865168,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394329666,0.522227,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394329889,0.179286,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394330997,0.007816,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394331441,0.007816,58319.0,58318.0,0.5681706]
["bitfinex","BTCUSD",1725394331681,0.007816,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394331908,0.007816,58319.0,58318.0,0.69366882]
["bitfinex","BTCUSD",1725394332114,0.007816,58319.0,58318.0,0.5681706]
["bitfinex","BTCUSD",1725394333822,0.007816,58319.0,58318.0,0.9111176]
["bitfinex","BTCUSD",1725394334445,0.007816,58319.0,58318.0,0.3966976]
["bitfinex","BTCUSD",1725394334689,0.007816,58319.0,58318.0,0.5681706]
["bitfinex","BTCUSD",1725394338019,0.003816,58319.0,58318.0,0.5681706]
["bitfinex","BTCUSD",1725394338242,0.27542704,58322.0,58318.0,0.52096862]
["bitfinex","BTCUSD",1725394338454,0.171466,58321.0,58319.0,0.1777]
["bitfinex","BTCUSD",1725394338893,0.171466,58321.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394341329,0.174466,58321.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394345463,0.02688252,58322.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394345689,0.171467,58321.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394345902,0.171467,58320.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394348129,0.172467,58320.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394351408,0.515402,58320.0,58319.0,0.1817]
["bitfinex","BTCUSD",1725394354476,0.515402,58320.0,58319.0,0.1777]
["bitfinex","BTCUSD",1725394354477,0.95300576,58320.0,58319.0,0.1777]
["bitfinex","BTCUSD",1725394354705,0.95300576,58320.0,58319.0,0.004]
["bitfinex","BTCUSD",1725394354936,0.95300576,58320.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394354937,0.857352,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394356890,0.857352,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394357118,0.857352,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394358673,0.90875058,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394359547,0.857352,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394360652,0.93444987,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394361371,0.857352,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394361585,0.93444987,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394362436,0.857352,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394363364,0.93465836,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394363787,0.857352,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394364643,0.96014916,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394364849,0.87353095,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394365714,0.97632811,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394366763,0.87353095,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394366972,0.87353095,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394366973,0.97632811,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394367614,0.97666507,58319.0,58318.0,0.0048976]
["bitfinex","BTCUSD",1725394369308,1.3453896,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394371696,1.21647195,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394373509,1.31960694,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394373725,1.21647195,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394374375,0.87353095,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394375879,0.97666771,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394376088,0.87353095,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394379212,0.97666736,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394379660,0.87353095,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394380524,0.857352,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394380738,0.857352,58319.0,58318.0,0.1852976]
["bitfinex","BTCUSD",1725394381663,0.07735012,58320.0,58318.0,1.64835112]
["bitfinex","BTCUSD",1725394381891,0.000816,58321.0,58320.0,1.262737]
["bitfinex","BTCUSD",1725394382331,0.000816,58321.0,58320.0,1.605672]
["bitfinex","BTCUSD",1725394382555,0.000816,58321.0,58320.0,1.77637861]
["bitfinex","BTCUSD",1725394383233,0.000816,58321.0,58320.0,1.77937861]
["bitfinex","BTCUSD",1725394383443,0.000816,58321.0,58320.0,1.77637861]
["bitfinex","BTCUSD",1725394383881,0.000816,58321.0,58320.0,1.78237861]
["bitfinex","BTCUSD",1725394384105,0.000816,58321.0,58320.0,1.624672]
["bitfinex","BTCUSD",1725394386223,0.000816,58321.0,58320.0,1.615672]
["bitfinex","BTCUSD",1725394386453,0.000816,58321.0,58320.0,1.963607]
["bitfinex","BTCUSD",1725394386687,0.01694019,58341.0,58337.0,0.09466876]
["bitfinex","BTCUSD",1725394386945,0.01694019,58341.0,58338.0,0.23613868]
["bitfinex","BTCUSD",1725394387425,0.01694019,58341.0,58339.0,0.1765]
["bitfinex","BTCUSD",1725394389203,0.18834619,58341.0,58339.0,0.1765]
["bitfinex","BTCUSD",1725394389876,0.172224,58340.0,58339.0,0.1775]
["bitfinex","BTCUSD",1725394390534,0.171408,58340.0,58339.0,0.1775]
["bitfinex","BTCUSD",1725394391164,0.171408,58340.0,58339.0,0.1765]
["bitfinex","BTCUSD",1725394391403,0.171408,58340.0,58339.0,0.1795]
["bitfinex","BTCUSD",1725394391404,0.514225,58340.0,58339.0,0.1795]
["bitfinex","BTCUSD",1725394391619,0.514225,58340.0,58339.0,0.1825]
["bitfinex","BTCUSD",1725394391832,0.171408,58340.0,58339.0,0.1825]
["bitfinex","BTCUSD",1725394392316,0.514225,58340.0,58339.0,0.1825]
["bitfinex","BTCUSD",1725394395144,0.54109935,58340.0,58339.0,0.1825]
["bitfinex","BTCUSD",1725394396288,0.54191535,58340.0,58339.0,0.1825]
["bitfinex","BTCUSD",1725394396531,0.88473235,58340.0,58339.0,0.1825]
["bitfinex","BTCUSD",1725394399102,1.22754935,58340.0,58339.0,0.006]
["bitfinex","BTCUSD",1725394399765,1.22754935,58340.0,58339.0,0.3967]
["bitfinex","BTCUSD",1725394399766,0.02769035,58340.0,58339.0,0.3967]
["bitfinex","BTCUSD",1725394400231,0.19909835,58340.0,58339.0,0.3967]
["bitfinex","BTCUSD",1725394400660,0.02769035,58340.0,58339.0,0.3967]
["bitfinex","BTCUSD",1725394400885,0.000816,58340.0,58339.0,0.568111]
["bitfinex","BTCUSD",1725394401106,0.000816,58340.0,58339.0,1.253757]
["bitfinex","BTCUSD",1725394401331,0.000816,58340.0,58339.0,1.66305798]
["bitfinex","BTCUSD",1725394404497,0.000816,58340.0,58339.0,1.66505798]
["bitfinex","BTCUSD",1725394404730,0.000816,58340.0,58339.0,2.36070398]
["bitfinex","BTCUSD",1725394404947,0.000816,58348.0,58346.0,0.95562376]
["bitfinex","BTCUSD",1725394405162,0.000816,58348.0,58346.0,1.44708614]
["bitfinex","BTCUSD",1725394405381,0.000816,58348.0,58346.0,1.78986814]
["bitfinex","BTCUSD",1725394406092,0.1,58362.0,58358.0,0.171353]
["bitfinex","BTCUSD",1725394406309,0.1,58362.0,58359.0,0.558551]
["bitfinex","BTCUSD",1725394406752,0.271345,58362.0,58359.0,0.3872]
["bitfinex","BTCUSD",1725394406980,0.1,58362.0,58359.0,0.3872]
["bitfinex","BTCUSD",1725394407203,0.17135,58360.0,58359.0,0.3872]
["bitfinex","BTCUSD",1725394407481,0.17135,58360.0,58359.0,0.3882]
["bitfinex","BTCUSD",1725394407696,0.17135,58360.0,58359.0,0.3902]
["bitfinex","BTCUSD",1725394408359,0.1,58362.0,58359.0,0.3892]
["bitfinex","BTCUSD",1725394408360,0.171349,58361.0,58359.0,0.3892]
["bitfinex","BTCUSD",1725394408563,0.171349,58361.0,58359.0,0.3932]
["bitfinex","BTCUSD",1725394408779,0.17135,58360.0,58359.0,0.3912]
["bitfinex","BTCUSD",1725394409200,0.17135,58360.0,58359.0,0.3952]
["bitfinex","BTCUSD",1725394410472,0.17135,58360.0,58359.0,0.3912]
["bitfinex","BTCUSD",1725394410684,0.17135,58360.0,58359.0,0.007]
["bitfinex","BTCUSD",1725394410896,0.85675,58360.0,58359.0,0.007]
["bitfinex","BTCUSD",1725394411110,0.85675,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1725394411326,0.85675,58360.0,58359.0,0.008]
["bitfinex","BTCUSD",1725394411544,0.85675,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1725394411977,0.171359,58357.0,58356.0,0.1662]
["bitfinex","BTCUSD",1725394412190,0.514077,58357.0,58356.0,0.1662]
["bitfinex","BTCUSD",1725394412621,0.171359,58357.0,58356.0,0.1662]
["bitfinex","BTCUSD",1725394413302,0.171359,58357.0,58356.0,0.1722]
["bitfinex","BTCUSD",1725394413750,0.171359,58357.0,58356.0,0.1782]
["bitfinex","BTCUSD",1725394417210,0.19822149,58358.0,58356.0,0.1782]
["bitfinex","BTCUSD",1725394417416,0.19822149,58358.0,58357.0,1.16740476]
["bitfinex","BTCUSD",1725394417417,0.02686549,58358.0,58357.0,1.16740476]
["bitfinex","BTCUSD",1725394417612,0.02686549,58358.0,58357.0,0.65332776]
["bitfinex","BTCUSD",1725394417818,0.02686549,58358.0,58357.0,0.99604576]
["bitfinex","BTCUSD",1725394418880,0.02686549,58358.0,58357.0,1.13052284]
["bitfinex","BTCUSD",1725394419086,0.02686549,58358.0,58357.0,0.99604576]
["bitfinex","BTCUSD",1725394419720,0.02686549,58358.0,58357.0,1.00404576]
["bitfinex","BTCUSD",1725394420355,0.02686549,58358.0,58357.0,1.01294226]
["bitfinex","BTCUSD",1725394422023,0.02686549,58358.0,58357.0,1.35566026]
["bitfinex","BTCUSD",1725394425979,0.02686549,58358.0,58357.0,1.01294226]
["bitfinex","BTCUSD",1725394426840,0.02686549,58358.0,58357.0,0.67022426]
["bitfinex","BTCUSD",1725394427075,0.02686549,58358.0,58357.0,0.5755555]
["bitfinex","BTCUSD",1725394428361,0.01186549,58358.0,58357.0,0.5755555]
["bitfinex","BTCUSD",1725394428771,0.17135,58360.0,58357.0,0.5755555]
["bitfinex","BTCUSD",1725394429228,0.17135,58360.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394429229,0.514068,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394429473,0.85678,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394429709,0.85678,58358.0,58357.0,0.0128965]
["bitfinex","BTCUSD",1725394430144,0.85678,58358.0,58357.0,0.0188965]
["bitfinex","BTCUSD",1725394430357,0.85678,58358.0,58357.0,0.0128965]
["bitfinex","BTCUSD",1725394430565,0.85678,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394431192,0.85678,58358.0,58357.0,0.0128965]
["bitfinex","BTCUSD",1725394431403,0.85678,58358.0,58357.0,0.0188965]
["bitfinex","BTCUSD",1725394431819,1.199492,58358.0,58357.0,0.0128965]
["bitfinex","BTCUSD",1725394432246,1.199492,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394435486,1.199492,58358.0,58357.0,0.4119965]
["bitfinex","BTCUSD",1725394436329,0.85678,58358.0,58357.0,0.4119965]
["bitfinex","BTCUSD",1725394438994,0.514068,58358.0,58357.0,0.4119965]
["bitfinex","BTCUSD",1725394442270,0.85678,58358.0,58357.0,0.1946965]
["bitfinex","BTCUSD",1725394442476,0.85678,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394442900,0.85678,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394442901,1.199492,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394443334,1.27657031,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394443748,1.27657031,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394443956,1.25091106,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394444242,0.90819895,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394444447,0.9090312,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394444653,0.857596,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394445074,0.90903025,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394445284,0.857596,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394445503,0.90906014,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394445705,0.857596,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394445911,0.93474737,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394446122,0.90905992,58358.0,58357.0,0.4146965]
["bitfinex","BTCUSD",1725394446535,0.93474737,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394446742,1.05571397,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394446949,1.08145981,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394447152,1.42417181,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394447359,1.32120167,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394447583,1.39199052,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394447788,1.41759363,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394448420,1.289008,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394448622,1.41774845,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394449063,1.41774845,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394449268,1.289008,58358.0,58357.0,0.0208965]
["bitfinex","BTCUSD",1725394449552,1.289008,58358.0,58357.0,0.0168965]
["bitfinex","BTCUSD",1725394450917,1.117652,58358.0,58357.0,0.0088965]
["bitfinex","BTCUSD",1725394451118,1.41775174,58358.0,58357.0,0.0088965]
["bitfinex","BTCUSD",1725394451327,1.41775006,58358.0,58357.0,0.0088965]
["bitfinex","BTCUSD",1725394451536,1.41775006,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394451749,1.289008,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394452392,1.289008,58358.0,58357.0,0.0048965]
["bitfinex","BTCUSD",1725394452837,1.291008,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394453068,1.292008,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394453283,1.290008,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394453709,1.293008,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394454142,1.293008,58358.0,58357.0,0.0048965]
["bitfinex","BTCUSD",1725394454583,1.293008,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394455249,1.4569434,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394455459,2.10462646,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394455677,2.20462646,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394455889,2.4760814,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394457455,2.49935066,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394457644,2.60308777,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394457888,2.60508777,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394458111,2.94779977,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394458337,2.94579977,58358.0,58357.0,0.0008965]
["bitfinex","BTCUSD",1725394458582,2.95579977,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394459035,2.44915237,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394460209,2.79186437,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394461089,2.94623999,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394461524,2.79186437,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394461748,2.99327291,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394461970,2.83889729,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394462186,3.0076039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394462624,3.0096039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394465197,3.0086039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394465684,3.0096039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394466171,3.0226039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394466412,3.0276039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394467394,3.18171769,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394467616,3.3703159,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394468893,3.3693159,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394469112,3.36514537,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394469335,3.03043337,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394469547,3.04443337,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394470022,3.38714537,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394470255,3.37314537,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394470484,2.85372676,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394470716,2.87672676,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394471378,3.03079174,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394471596,2.87672676,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394474455,3.21943876,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394474666,2.87672676,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394476980,2.70782676,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394478559,2.77660076,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394479002,2.001802,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394479217,1.89905011,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394479437,1.323308,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394479656,1.49499173,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394479890,1.41797676,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394482089,1.5595636,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394483425,1.63658342,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394484757,1.3195447,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394484958,0.2008748,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394485171,0.68925468,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394485386,0.17518668,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394485600,0.24654268,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394485825,0.34654268,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394486034,0.68925468,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394486244,0.442712,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394486454,0.614068,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394486679,0.614068,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394486889,0.636068,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394487747,0.97878,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394487971,0.636068,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394489507,0.66293801,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394492383,0.66375401,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394493262,0.64175401,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394493507,0.65175401,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394493710,0.31804201,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394493923,0.66075401,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394494141,0.30904201,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394494351,0.65175401,58358.0,58357.0,0.00384198]
["bitfinex","BTCUSD",1725394494781,0.65175401,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394495458,0.30904201,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394495461,0.65175401,58358.0,58357.0,0.00284198]
["bitfinex","BTCUSD",1725394495712,0.65175401,58358.0,58357.0,0.00484198]
["bitfinex","BTCUSD",1725394495713,0.64175401,58358.0,58357.0,0.00484198]
["bitfinex","BTCUSD",1725394496191,0.64175401,58358.0,58357.0,0.00984198]
["bitfinex","BTCUSD",1725394497103,0.12768601,58358.0,58357.0,0.18120098]
["bitfinex","BTCUSD",1725394497355,0.02768601,58358.0,58357.0,0.18120098]
["bitfinex","BTCUSD",1725394498047,0.02768601,58358.0,58357.0,0.00984198]
["bitfinex","BTCUSD",1725394498290,0.02768601,58358.0,58357.0,0.38624198]
["bitfinex","BTCUSD",1725394498784,0.02768601,58358.0,58357.0,0.55760098]
["bitfinex","BTCUSD",1725394499962,0.02768601,58358.0,58357.0,0.38624198]
["bitfinex","BTCUSD",1725394500217,0.02768601,58358.0,58357.0,0.55760098]
["bitfinex","BTCUSD",1725394501154,0.02768601,58358.0,58357.0,0.90031898]
["bitfinex","BTCUSD",1725394501399,0.02768601,58358.0,58357.0,1.37174118]
["bitfinex","BTCUSD",1725394501643,0.02768601,58358.0,58357.0,1.71445918]
["bitfinex","BTCUSD",1725394501644,0.000816,58358.0,58357.0,1.71445918]
["bitfinex","BTCUSD",1725394502529,0.000816,58358.0,58357.0,1.58975498]
["bitfinex","BTCUSD",1725394503922,0.000816,58358.0,58357.0,1.24703698]
["bitfinex","BTCUSD",1725394505051,0.02768212,58358.0,58357.0,1.24703698]
["bitfinex","BTCUSD",1725394506872,0.02768212,58358.0,58357.0,1.58975498]
["bitfinex","BTCUSD",1725394507095,0.000815,58365.0,58364.0,0.955149]
["bitfinex","BTCUSD",1725394507319,0.000815,58365.0,58364.0,2.017801]
["bitfinex","BTCUSD",1725394507538,0.00816,58373.0,58372.0,0.517945]
["bitfinex","BTCUSD",1725394507754,0.00816,58373.0,58372.0,1.332334]
["bitfinex","BTCUSD",1725394507972,0.00816,58373.0,58372.0,1.674964]
["bitfinex","BTCUSD",1725394508242,0.00816,58373.0,58372.0,1.729117]
["bitfinex","BTCUSD",1725394509106,0.00816,58373.0,58372.0,1.813557]
["bitfinex","BTCUSD",1725394509549,0.00816,58373.0,58372.0,1.415774]
["bitfinex","BTCUSD",1725394509761,0.00916,58373.0,58372.0,1.423774]
["bitfinex","BTCUSD",1725394509977,0.00916,58373.0,58372.0,1.321315]
["bitfinex","BTCUSD",1725394510199,0.00916,58373.0,58372.0,1.328315]
["bitfinex","BTCUSD",1725394510418,0.00916,58373.0,58372.0,1.340315]
["bitfinex","BTCUSD",1725394510879,0.00916,58373.0,58372.0,1.333315]
["bitfinex","BTCUSD",1725394511105,0.00916,58373.0,58372.0,1.344315]
["bitfinex","BTCUSD",1725394519031,0.50622147,58380.0,58379.0,0.3939]
["bitfinex","BTCUSD",1725394520139,0.50622147,58380.0,58379.0,0.3979]
["bitfinex","BTCUSD",1725394520140,0.171291,58380.0,58379.0,0.3979]
["bitfinex","BTCUSD",1725394520566,0.513877,58380.0,58379.0,0.3979]
["bitfinex","BTCUSD",1725394522053,0.513877,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394523379,0.856463,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394523834,0.88332135,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394527837,0.88413735,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394529810,0.54155135,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394530276,0.88413435,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394530498,0.54154835,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394531633,0.88413135,58380.0,58379.0,0.4029]
["bitfinex","BTCUSD",1725394531850,1.27374727,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1725394532066,1.69797237,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1725394532293,2.61103323,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1725394532516,2.26406174,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1725394532728,2.54515807,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1725394532946,2.54515807,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725394533171,2.54615807,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725394533388,1.199184,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394533608,1.39364745,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394534177,1.53532287,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394534309,1.36401087,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394534546,1.53532287,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394534766,0.95656,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394535466,1.19269887,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394535936,1.19469887,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394536880,1.21413889,58373.0,58372.0,0.13226136]
["bitfinex","BTCUSD",1725394537111,1.21413889,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394538675,1.21310889,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394540478,0.12144002,58373.0,58372.0,0.0863376]
["bitfinex","BTCUSD",1725394540666,0.12144002,58373.0,58372.0,0.35497326]
["bitfinex","BTCUSD",1725394540876,0.002,58373.0,58372.0,0.35497326]
["bitfinex","BTCUSD",1725394541095,0.002,58373.0,58372.0,0.7757826]
["bitfinex","BTCUSD",1725394541318,0.002,58373.0,58372.0,0.9926826]
["bitfinex","BTCUSD",1725394541532,0.002,58373.0,58372.0,0.6500526]
["bitfinex","BTCUSD",1725394541533,0.001,58373.0,58372.0,0.6500526]
["bitfinex","BTCUSD",1725394541803,0.001,58373.0,58372.0,0.6550526]
["bitfinex","BTCUSD",1725394542007,0.001,58373.0,58372.0,0.9976826]
["bitfinex","BTCUSD",1725394542279,0.01968701,58374.0,58372.0,0.9926826]
["bitfinex","BTCUSD",1725394542481,0.01968701,58374.0,58372.0,0.6500526]
["bitfinex","BTCUSD",1725394542690,0.171304,58376.0,58372.0,0.6630526]
["bitfinex","BTCUSD",1725394542901,0.171307,58375.0,58372.0,0.6570526]
["bitfinex","BTCUSD",1725394543121,0.513905,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725394543340,0.513905,58377.0,58372.0,0.4867376]
["bitfinex","BTCUSD",1725394543341,0.271303,58376.0,58372.0,0.8293656]
["bitfinex","BTCUSD",1725394543549,0.20458704,58379.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725394543765,0.000816,58380.0,58376.0,0.170302]
["bitfinex","BTCUSD",1725394543975,0.000816,58380.0,58377.0,0.567098]
["bitfinex","BTCUSD",1725394544190,0.02046899,58380.0,58377.0,0.66362634]
["bitfinex","BTCUSD",1725394544402,0.02767507,58380.0,58377.0,0.66362634]
["bitfinex","BTCUSD",1725394544621,0.000816,58380.0,58377.0,0.66362634]
["bitfinex","BTCUSD",1725394545875,0.000816,58380.0,58377.0,0.567098]
["bitfinex","BTCUSD",1725394546293,0.172108,58380.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394546493,0.171295,58379.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394546701,0.172108,58380.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394546920,0.342589,58379.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394547137,0.23613887,58378.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394547357,0.23613887,58378.0,58377.0,0.3998]
["bitfinex","BTCUSD",1725394547571,0.26299833,58378.0,58377.0,0.3998]
["bitfinex","BTCUSD",1725394547766,0.43429533,58378.0,58377.0,0.3998]
["bitfinex","BTCUSD",1725394548223,0.43429533,58378.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394548430,0.43429533,58378.0,58377.0,0.3988]
["bitfinex","BTCUSD",1725394548888,0.43429533,58378.0,58377.0,0.3958]
["bitfinex","BTCUSD",1725394549118,0.43429533,58378.0,58377.0,0.4008]
["bitfinex","BTCUSD",1725394549408,0.43429533,58378.0,58377.0,0.181]
["bitfinex","BTCUSD",1725394549409,0.77688933,58378.0,58377.0,0.181]
["bitfinex","BTCUSD",1725394549586,1.11948333,58378.0,58377.0,0.187]
["bitfinex","BTCUSD",1725394550687,1.11948333,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394551349,0.88334446,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394552658,0.93471897,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394553372,0.88334446,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394553795,0.96040623,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394554022,0.88334446,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394555297,1.1965451,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394556127,1.11948333,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394556348,1.1965451,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394556571,1.11948333,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394556785,1.19663968,58378.0,58377.0,0.1878976]
["bitfinex","BTCUSD",1725394557495,1.81081542,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394557732,1.22593846,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394558219,1.22593846,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394559396,1.26010029,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394559679,0.84034446,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394560167,0.54919107,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394560877,0.57605254,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394561125,0.57605088,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394561362,0.52461068,58378.0,58377.0,0.1669976]
["bitfinex","BTCUSD",1725394563604,0.62079472,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394563834,1.04055881,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394564053,1.06085374,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394564273,1.11645106,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394564992,1.35616465,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394565445,1.40886313,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394565670,1.33279868,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394565886,1.30593846,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394566099,1.40883987,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394567393,1.30793846,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394567604,2.2758345,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394567820,2.78713511,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394568038,2.8823182,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394568499,3.37926869,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394568713,3.2409122,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394569166,3.47705107,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394569376,3.5039153,58378.0,58377.0,0.0118976]
["bitfinex","BTCUSD",1725394569580,3.5039153,58378.0,58377.0,0.0068976]
["bitfinex","BTCUSD",1725394569780,3.45663221,58378.0,58377.0,0.0068976]
["bitfinex","BTCUSD",1725394569995,3.1717703,58378.0,58377.0,0.0008976]
["bitfinex","BTCUSD",1725394570237,3.56677399,58378.0,58377.0,0.0008976]
["bitfinex","BTCUSD",1725394570457,3.3951633,58378.0,58377.0,0.0008976]
["bitfinex","BTCUSD",1725394570699,3.3901633,58378.0,58377.0,0.0008976]
["bitfinex","BTCUSD",1725394570939,3.4001633,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394571380,2.66308078,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394571593,2.83437778,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394573403,3.19467939,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394573608,2.88610082,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394573827,3.16952278,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394574050,3.68108339,58378.0,58377.0,0.0028976]
["bitfinex","BTCUSD",1725394574295,3.68108339,58378.0,58350.0,0.004]
["bitfinex","BTCUSD",1725394574296,0.171356,58358.0,58350.0,0.004]
["bitfinex","BTCUSD",1725394574518,0.171356,58358.0,58356.0,0.004]
["bitfinex","BTCUSD",1725394574519,0.90818917,58358.0,58356.0,0.004]
["bitfinex","BTCUSD",1725394574722,1.199492,58358.0,58356.0,0.004]
["bitfinex","BTCUSD",1725394575186,1.22636244,58358.0,58356.0,0.004]
["bitfinex","BTCUSD",1725394575863,1.22636244,58358.0,58357.0,0.37324198]
["bitfinex","BTCUSD",1725394576619,1.22736244,58358.0,58357.0,0.38224198]
["bitfinex","BTCUSD",1725394577110,1.22636244,58358.0,58357.0,0.37324198]
["bitfinex","BTCUSD",1725394577364,1.22636244,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394577613,1.199492,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394578452,1.22473683,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394579808,0.514068,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394580059,0.171356,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394580315,0.514068,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394580579,0.85678,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394583790,0.88364929,58358.0,58357.0,0.37424198]
["bitfinex","BTCUSD",1725394585325,0.88364929,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394585326,1.40770102,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394585797,1.199492,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394586500,1.201492,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394587457,1.203492,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394589910,1.7917473,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394590134,1.95103039,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394590354,2.5272803,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394590576,2.5432803,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394591011,2.64991416,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394591227,2.46253461,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394591687,2.46053461,58358.0,58357.0,0.00084198]
["bitfinex","BTCUSD",1725394591945,2.47353461,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394592155,2.47153461,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394592368,2.302828,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394592603,2.311828,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394593047,2.302828,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394593520,2.314828,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394594676,2.36655104,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394594907,2.58254074,58358.0,58357.0,0.00184198]
["bitfinex","BTCUSD",1725394596737,0.342817,58340.0,58330.0,0.004]
["bitfinex","BTCUSD",1725394596940,1.09318087,58340.0,58335.0,0.167]
["bitfinex","BTCUSD",1725394597173,1.21618087,58340.0,58335.0,0.167]
["bitfinex","BTCUSD",1725394597418,1.55899787,58340.0,58335.0,0.167]
["bitfinex","BTCUSD",1725394597863,1.70330187,58340.0,58335.0,0.167]
["bitfinex","BTCUSD",1725394598114,1.70430187,58340.0,58339.0,0.0078976]
["bitfinex","BTCUSD",1725394598747,1.70530187,58340.0,58339.0,0.0078976]
["bitfinex","BTCUSD",1725394599607,1.70430187,58340.0,58339.0,0.0008976]
["bitfinex","BTCUSD",1725394599817,1.70330187,58340.0,58339.0,0.0008976]
["bitfinex","BTCUSD",1725394600031,1.7301779,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394600253,1.85346262,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394601616,1.87847424,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394603184,1.61088552,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394603367,1.61088552,58340.0,58339.0,0.1584976]
["bitfinex","BTCUSD",1725394603998,1.00892965,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394604213,0.98205362,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394604453,0.98205362,58340.0,58339.0,0.39401736]
["bitfinex","BTCUSD",1725394604454,0.171408,58340.0,58339.0,0.39401736]
["bitfinex","BTCUSD",1725394604659,0.171408,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394604660,0.514225,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394604865,0.857042,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394605285,0.514225,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394605503,0.857042,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394605933,0.514225,58340.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394606772,0.02531912,58341.0,58339.0,0.3581976]
["bitfinex","BTCUSD",1725394606773,0.171407,58341.0,58340.0,0.3757]
["bitfinex","BTCUSD",1725394607224,0.514219,58341.0,58340.0,0.3757]
["bitfinex","BTCUSD",1725394608073,0.514219,58341.0,58340.0,0.3767]
["bitfinex","BTCUSD",1725394608301,0.171407,58341.0,58340.0,0.3767]
["bitfinex","BTCUSD",1725394608566,0.342778,58347.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394608780,0.342788,58345.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394609003,0.1714,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394609438,0.2714,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394609689,0.29827358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394609912,0.98387358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394610340,0.98587358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394611007,0.71447358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394611227,0.88587358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394612062,1.22867358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394612278,1.23067358,58343.0,58342.0,0.1689]
["bitfinex","BTCUSD",1725394612708,1.23067358,58343.0,58339.0,0.1697976]
["bitfinex","BTCUSD",1725394612709,1.199859,58340.0,58339.0,0.1697976]
["bitfinex","BTCUSD",1725394612921,1.43599787,58340.0,58339.0,0.1697976]
["bitfinex","BTCUSD",1725394613361,1.199859,58340.0,58339.0,0.1697976]
["bitfinex","BTCUSD",1725394614640,1.199859,58340.0,58339.0,0.1717976]
["bitfinex","BTCUSD",1725394617416,1.22442036,58340.0,58339.0,0.1717976]
["bitfinex","BTCUSD",1725394620643,0.98602285,58340.0,58339.0,0.1717976]
["bitfinex","BTCUSD",1725394620842,1.15743085,58340.0,58339.0,0.1717976]
["bitfinex","BTCUSD",1725394621071,1.15743085,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394621323,2.55014843,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394621531,2.65014843,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394621745,2.77890341,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394622386,2.70187147,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394622621,2.86620341,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394623474,2.7937877,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394624549,2.6937877,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394624768,2.96957276,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394625055,3.01637276,58340.0,58339.0,0.0028976]
["bitfinex","BTCUSD",1725394625299,3.01637276,58340.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394625300,0.17147,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394625502,1.09349087,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394626390,1.45943187,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394626630,1.51080134,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394626836,2.57646734,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394627057,2.7254368,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394627274,2.35441296,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394627504,2.14433487,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394627721,2.22156061,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394627901,2.22256061,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394628149,2.11073563,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394628373,1.51163177,58319.0,58318.0,0.3728976]
["bitfinex","BTCUSD",1725394628588,1.65434777,58319.0,58318.0,0.3728976]
["bitfinex","BTCUSD",1725394628815,1.66434777,58319.0,58318.0,0.3728976]
["bitfinex","BTCUSD",1725394629234,1.83305438,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394629450,1.92200202,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394629895,1.69979926,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394630154,1.87126926,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394630390,1.98126926,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394630640,1.97126926,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394630854,1.9229304,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394631071,2.43520649,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394631289,2.59431027,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394631508,2.60531027,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394631725,1.70661501,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394631927,1.22495801,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394632750,1.56789901,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394632969,1.22495801,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394633389,1.56789901,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394634053,1.22495801,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394636995,1.27569077,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394639258,1.0395519,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394642975,1.27569077,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394646353,1.61863177,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394646793,2.55035667,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394647009,2.53892495,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394651631,2.1309229,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394651850,1.84495677,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394652059,1.78380877,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394653880,1.79380877,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394654513,1.84505662,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394654944,1.96251538,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394655157,2.01378702,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394655655,1.96251538,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394656277,1.79733838,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394656486,2.60231538,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394656947,3.02212816,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394657153,2.67918716,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394657561,2.64573116,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394657978,2.19017155,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394658340,2.10329977,58319.0,58318.0,0.0008976]
["bitfinex","BTCUSD",1725394658661,2.10669621,58319.0,58318.0,0.1434976]
["bitfinex","BTCUSD",1725394659517,2.02972877,58319.0,58318.0,0.1434976]
["bitfinex","BTCUSD",1725394659745,1.76809577,58319.0,58318.0,0.1434976]
["bitfinex","BTCUSD",1725394659965,1.76809577,58319.0,58318.0,0.3159976]
["bitfinex","BTCUSD",1725394660189,1.82023255,58319.0,58318.0,0.3159976]
["bitfinex","BTCUSD",1725394660395,1.69642844,58319.0,58318.0,0.3159976]
["bitfinex","BTCUSD",1725394660831,1.61944877,58319.0,58318.0,0.3159976]
["bitfinex","BTCUSD",1725394661024,1.84465603,58319.0,58318.0,0.3159976]
["bitfinex","BTCUSD",1725394661436,1.84465603,58319.0,58318.0,0.3149976]
["bitfinex","BTCUSD",1725394661850,1.76765677,58319.0,58318.0,0.3149976]
["bitfinex","BTCUSD",1725394662471,1.84465603,58319.0,58318.0,0.3149976]
["bitfinex","BTCUSD",1725394663310,1.52738145,58319.0,58318.0,0.3149976]
["bitfinex","BTCUSD",1725394663525,0.03470388,58319.0,58318.0,0.4864706]
["bitfinex","BTCUSD",1725394663745,0.007817,58319.0,58318.0,0.8334176]
["bitfinex","BTCUSD",1725394663955,0.007817,58319.0,58318.0,1.1763646]
["bitfinex","BTCUSD",1725394664168,0.007817,58319.0,58318.0,1.75545047]
["bitfinex","BTCUSD",1725394664392,0.007817,58319.0,58318.0,1.92415708]
["bitfinex","BTCUSD",1725394664634,0.004817,58319.0,58318.0,1.92415708]
["bitfinex","BTCUSD",1725394664853,0.005817,58319.0,58318.0,1.92415708]
["bitfinex","BTCUSD",1725394665056,0.005817,58319.0,58318.0,1.75545047]
["bitfinex","BTCUSD",1725394665057,0.001817,58319.0,58318.0,1.75545047]
["bitfinex","BTCUSD",1725394665479,0.002817,58319.0,58318.0,1.75545047]
["bitfinex","BTCUSD",1725394665684,0.002817,58319.0,58318.0,1.5193116]
["bitfinex","BTCUSD",1725394667010,0.0514099,58332.0,58331.0,0.3261]
["bitfinex","BTCUSD",1725394667221,0.0782916,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725394667457,0.0268817,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725394667677,0.2228249,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725394667678,0.0514099,58337.0,58335.0,0.3261]
["bitfinex","BTCUSD",1725394667903,0.0514099,58337.0,58336.0,0.3261]
["bitfinex","BTCUSD",1725394668123,0.0514099,58337.0,58336.0,0.49752]
["bitfinex","BTCUSD",1725394668372,0.07639422,58338.0,58337.0,0.3261]
["bitfinex","BTCUSD",1725394668626,0.6656529,58338.0,58337.0,0.3261]
["bitfinex","BTCUSD",1725394668854,0.271414,58338.0,58337.0,0.3261]
["bitfinex","BTCUSD",1725394669056,0.271414,58338.0,58337.0,0.3231]
["bitfinex","BTCUSD",1725394669464,1.35406611,58338.0,58337.0,0.3231]
["bitfinex","BTCUSD",1725394669702,0.514296,58332.0,58331.0,0.1465]
["bitfinex","BTCUSD",1725394669935,1.43616287,58332.0,58331.0,0.1465]
["bitfinex","BTCUSD",1725394670168,1.48755829,58332.0,58331.0,0.1465]
["bitfinex","BTCUSD",1725394670396,1.43616287,58332.0,58331.0,0.1465]
["bitfinex","BTCUSD",1725394670826,1.48756257,58332.0,58331.0,0.1465]
["bitfinex","BTCUSD",1725394671254,1.43716287,58332.0,58331.0,0.1525]
["bitfinex","BTCUSD",1725394671450,1.25242176,58332.0,58331.0,0.1525]
["bitfinex","BTCUSD",1725394671871,1.28030064,58332.0,58331.0,0.1605]
["bitfinex","BTCUSD",1725394672077,1.28030064,58332.0,58331.0,0.3453]
["bitfinex","BTCUSD",1725394672305,0.98591406,58332.0,58331.0,0.3453]
["bitfinex","BTCUSD",1725394672512,1.15734606,58332.0,58331.0,0.3453]
["bitfinex","BTCUSD",1725394673767,1.18215929,58332.0,58331.0,0.3453]
["bitfinex","BTCUSD",1725394677439,0.22512411,58332.0,58331.0,0.3453]
["bitfinex","BTCUSD",1725394677656,0.002,58332.0,58331.0,0.520735]
["bitfinex","BTCUSD",1725394677867,0.173432,58332.0,58331.0,0.3493]
["bitfinex","BTCUSD",1725394678075,0.002,58332.0,58331.0,0.3493]
["bitfinex","BTCUSD",1725394681269,0.02887753,58332.0,58331.0,0.3493]
["bitfinex","BTCUSD",1725394683884,0.02887753,58332.0,58331.0,0.520735]
["bitfinex","BTCUSD",1725394684124,0.02887753,58332.0,58331.0,0.3493]
["bitfinex","BTCUSD",1725394685255,0.02887753,58332.0,58331.0,0.520735]
["bitfinex","BTCUSD",1725394685681,0.02887753,58332.0,58331.0,0.3493]
["bitfinex","BTCUSD",1725394685896,0.02887753,58332.0,58331.0,0.3501987]
["bitfinex","BTCUSD",1725394686311,0.02969453,58332.0,58331.0,0.3501987]
["bitfinex","BTCUSD",1725394686928,0.02969453,58332.0,58331.0,0.5216337]
["bitfinex","BTCUSD",1725394687569,0.02969453,58332.0,58331.0,0.3501987]
["bitfinex","BTCUSD",1725394688669,0.02969453,58332.0,58331.0,0.5216337]
["bitfinex","BTCUSD",1725394689301,0.02969453,58332.0,58331.0,0.3501987]
["bitfinex","BTCUSD",1725394690178,0.54399053,58332.0,58331.0,0.3501987]
["bitfinex","BTCUSD",1725394690387,1.19021765,58332.0,58331.0,0.1613987]
["bitfinex","BTCUSD",1725394690600,1.52025645,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394690815,1.4658574,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394691030,1.8317214,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394691512,1.8484214,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394691960,1.8317214,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394692377,1.85631137,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394693244,2.03501798,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394693459,2.56396898,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394693666,2.64106563,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394693879,2.56396898,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394694323,2.13501798,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394694539,3.19068398,58332.0,58331.0,0.0148987]
["bitfinex","BTCUSD",1725394694752,3.18968398,58332.0,58331.0,0.0088987]
["bitfinex","BTCUSD",1725394694954,3.18968398,58332.0,58331.0,0.0098987]
["bitfinex","BTCUSD",1725394695433,3.62711101,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394695660,3.32259712,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394695876,3.17314398,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394696093,2.81194737,58332.0,58331.0,0.0008987]
["bitfinex","BTCUSD",1725394696515,2.81994737,58332.0,58331.0,0.0008987]
["bitfinex","BTCUSD",1725394696728,2.83394737,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394696942,2.99465398,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394697150,3.00865398,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394702014,3.35151798,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394702498,3.00865398,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394702739,2.96292098,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394705554,2.76751437,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394705775,2.56937437,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394707659,2.57937437,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394708124,2.58937437,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394708611,2.74350114,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394709261,3.38681075,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394710107,3.39930484,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394710317,2.82191892,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394710542,2.81202292,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394710767,2.83890655,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394711309,2.84132261,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394712274,2.84213961,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394712737,3.01084622,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394713177,3.42621872,58332.0,58331.0,0.0018987]
["bitfinex","BTCUSD",1725394713384,1.43643187,58319.0,58318.0,0.0008987]
["bitfinex","BTCUSD",1725394713622,2.82417287,58319.0,58318.0,0.0008987]
["bitfinex","BTCUSD",1725394713846,2.70676187,58319.0,58318.0,0.0008987]
["bitfinex","BTCUSD",1725394714504,1.80237287,58319.0,58318.0,0.0008987]
["bitfinex","BTCUSD",1725394714712,1.87950983,58319.0,58318.0,0.1457987]
["bitfinex","BTCUSD",1725394715279,1.80237287,58319.0,58318.0,0.1457987]
["bitfinex","BTCUSD",1725394715688,1.80237287,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394716262,1.82757492,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394718718,3.05194753,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394718900,3.04462149,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394719092,2.95141049,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394719296,2.87427353,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394719672,2.42457192,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394719913,1.82757492,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394720143,1.87898164,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394720301,1.82757492,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394720501,1.48463392,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394720987,1.56173839,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394721825,1.48463392,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394722411,1.56173839,58319.0,58318.0,0.1467987]
["bitfinex","BTCUSD",1725394722670,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394724776,0.93395578,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394725115,0.53961305,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394725531,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394725769,0.93395722,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394726910,0.93396381,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394728096,0.9339743,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394728293,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394729219,0.9596588,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394729454,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394730196,0.9596588,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394730419,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394730645,0.95970606,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394730882,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394731131,0.95970606,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394732657,0.88255405,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394733323,1.1358687,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394734309,1.13599477,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394734566,1.00728201,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394735551,1.11869292,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394737453,1.14557827,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394738781,0.9094394,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394739208,1.06472351,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394740318,1.06473268,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394740538,1.40767428,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394740961,0.91063448,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394741866,0.56769348,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394742090,0.02688535,58319.0,58318.0,0.3129987]
["bitfinex","BTCUSD",1725394742982,0.02688535,58319.0,58318.0,0.8314187]
["bitfinex","BTCUSD",1725394743219,0.07733198,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1725394743448,0.000816,58331.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725394743449,0.05154194,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725394743682,0.05154194,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1725394743912,0.07814798,58331.0,58329.0,0.34024]
["bitfinex","BTCUSD",1725394743913,0.000816,58331.0,58329.0,0.34024]
["bitfinex","BTCUSD",1725394744127,0.000816,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1725394744369,0.000816,58331.0,58329.0,0.1728]
["bitfinex","BTCUSD",1725394744594,0.000816,58331.0,58329.0,0.344239]
["bitfinex","BTCUSD",1725394745053,0.05151053,58330.0,58329.0,0.344239]
["bitfinex","BTCUSD",1725394745280,0.000816,58331.0,58329.0,0.344239]
["bitfinex","BTCUSD",1725394745780,0.000816,58331.0,58330.0,0.348438]
["bitfinex","BTCUSD",1725394745999,0.007816,58331.0,58330.0,0.348438]
["bitfinex","BTCUSD",1725394746231,0.014816,58331.0,58330.0,0.477838]
["bitfinex","BTCUSD",1725394746444,0.014816,58331.0,58330.0,0.3064]
["bitfinex","BTCUSD",1725394747314,0.014816,58331.0,58330.0,0.477838]
["bitfinex","BTCUSD",1725394747543,0.000816,58331.0,58330.0,0.3104]
["bitfinex","BTCUSD",1725394747758,0.001816,58331.0,58330.0,0.3124]
["bitfinex","BTCUSD",1725394747972,0.001816,58331.0,58330.0,0.3104]
["bitfinex","BTCUSD",1725394748190,0.001816,58331.0,58330.0,0.481838]
["bitfinex","BTCUSD",1725394748414,0.008816,58331.0,58330.0,1.2500632]
["bitfinex","BTCUSD",1725394748852,0.001816,58331.0,58330.0,1.2500632]
["bitfinex","BTCUSD",1725394749055,0.002816,58331.0,58330.0,1.17159]
["bitfinex","BTCUSD",1725394749495,0.03069284,58331.0,58330.0,0.830714]
["bitfinex","BTCUSD",1725394749722,0.02969284,58331.0,58330.0,0.828714]
["bitfinex","BTCUSD",1725394750154,0.03069284,58331.0,58330.0,0.831714]
["bitfinex","BTCUSD",1725394750570,0.003816,58331.0,58330.0,0.831714]
["bitfinex","BTCUSD",1725394750983,0.003816,58331.0,58330.0,0.827714]
["bitfinex","BTCUSD",1725394750984,0.002816,58331.0,58330.0,0.827714]
["bitfinex","BTCUSD",1725394751199,0.002816,58331.0,58330.0,1.17059]
["bitfinex","BTCUSD",1725394751699,0.002816,58331.0,58330.0,1.17559]
["bitfinex","BTCUSD",1725394751927,0.003816,58331.0,58330.0,1.17559]
["bitfinex","BTCUSD",1725394753168,0.003816,58331.0,58330.0,0.832714]
["bitfinex","BTCUSD",1725394755512,0.03069307,58331.0,58330.0,0.832714]
["bitfinex","BTCUSD",1725394759488,0.02987707,58331.0,58330.0,0.832714]
["bitfinex","BTCUSD",1725394759689,0.343649,58338.0,58330.0,0.661276]
["bitfinex","BTCUSD",1725394759908,0.171424,58335.0,58331.0,0.171433]
["bitfinex","BTCUSD",1725394760342,0.171424,58335.0,58332.0,0.1387]
["bitfinex","BTCUSD",1725394760552,0.17142,58336.0,58333.0,0.308]
["bitfinex","BTCUSD",1725394760773,0.17142,58336.0,58334.0,0.1347]
["bitfinex","BTCUSD",1725394761203,0.001,58335.0,58334.0,0.1347]
["bitfinex","BTCUSD",1725394762457,0.17142,58336.0,58334.0,0.1347]
["bitfinex","BTCUSD",1725394762869,0.17142,58336.0,58334.0,0.306126]
["bitfinex","BTCUSD",1725394762870,0.001,58336.0,58334.0,0.306126]
["bitfinex","BTCUSD",1725394763079,0.001,58336.0,58335.0,0.490823]
["bitfinex","BTCUSD",1725394763283,0.172233,58338.0,58335.0,0.490823]
["bitfinex","BTCUSD",1725394763489,0.000817,58338.0,58335.0,0.3184]
["bitfinex","BTCUSD",1725394763692,0.000817,58338.0,58335.0,0.3174]
["bitfinex","BTCUSD",1725394764528,0.172232,58338.0,58335.0,0.3174]
["bitfinex","BTCUSD",1725394764797,0.001,58336.0,58335.0,0.3174]
["bitfinex","BTCUSD",1725394765042,0.001,58336.0,58335.0,0.3204]
["bitfinex","BTCUSD",1725394765945,0.171418,58337.0,58335.0,0.3204]
["bitfinex","BTCUSD",1725394766420,0.171418,58337.0,58335.0,0.3244]
["bitfinex","BTCUSD",1725394766641,0.171418,58337.0,58335.0,0.3204]
["bitfinex","BTCUSD",1725394766868,0.171418,58337.0,58335.0,0.3264]
["bitfinex","BTCUSD",1725394766869,0.001,58336.0,58335.0,0.3264]
["bitfinex","BTCUSD",1725394767118,0.001,58336.0,58335.0,0.3204]
["bitfinex","BTCUSD",1725394767571,0.001,58336.0,58335.0,0.3254]
["bitfinex","BTCUSD",1725394767815,0.514261,58336.0,58335.0,0.3204]
["bitfinex","BTCUSD",1725394768510,0.514261,58336.0,58332.0,0.004]
["bitfinex","BTCUSD",1725394768511,0.43738695,58336.0,58332.0,0.004]
["bitfinex","BTCUSD",1725394768727,0.171429,58333.0,58332.0,0.137]
["bitfinex","BTCUSD",1725394768954,0.514288,58333.0,58332.0,0.137]
["bitfinex","BTCUSD",1725394770035,1.29555195,58333.0,58332.0,0.01]
["bitfinex","BTCUSD",1725394770265,1.29555195,58333.0,58332.0,0.015]
["bitfinex","BTCUSD",1725394770266,1.201006,58333.0,58332.0,0.015]
["bitfinex","BTCUSD",1725394770484,0.515288,58333.0,58332.0,0.148]
["bitfinex","BTCUSD",1725394770936,0.54216685,58333.0,58332.0,0.143]
["bitfinex","BTCUSD",1725394771146,0.54316685,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394774220,0.516288,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394776960,0.859147,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394777669,0.8860248,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394779767,0.91039355,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394780042,0.88351575,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394780266,0.91039348,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394781534,0.69507196,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394781749,0.86650096,58333.0,58332.0,0.149]
["bitfinex","BTCUSD",1725394783726,0.86650096,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394787396,0.91788973,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394787606,0.86650096,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394787869,0.91788973,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394788342,0.86650096,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394789209,0.94358411,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394791210,0.91670638,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394791435,0.91694926,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394791690,0.83962323,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394792136,0.94272368,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394792348,0.96809515,58333.0,58332.0,0.1498976]
["bitfinex","BTCUSD",1725394793215,0.96809515,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394795142,0.83962323,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394795611,0.96809515,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394796428,1.18248223,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394797319,1.31137689,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394799126,1.46564044,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394799348,1.48814578,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394799591,1.83100478,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394799820,2.61064278,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394800036,1.64288718,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394800739,1.79757983,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394801207,1.79757983,58333.0,58332.0,0.3302976]
["bitfinex","BTCUSD",1725394801208,0.81525448,58333.0,58332.0,0.3302976]
["bitfinex","BTCUSD",1725394801423,0.84213378,58333.0,58332.0,0.3302976]
["bitfinex","BTCUSD",1725394801847,0.81525448,58333.0,58332.0,0.3302976]
["bitfinex","BTCUSD",1725394802738,0.002,58333.0,58332.0,0.46227331]
["bitfinex","BTCUSD",1725394803008,0.002,58333.0,58332.0,1.31943331]
["bitfinex","BTCUSD",1725394803269,0.002,58333.0,58332.0,1.66229731]
["bitfinex","BTCUSD",1725394803728,0.002,58333.0,58332.0,1.63086755]
["bitfinex","BTCUSD",1725394804157,0.002,58333.0,58332.0,1.62886755]
["bitfinex","BTCUSD",1725394807838,0.002,58333.0,58332.0,1.1914576]
["bitfinex","BTCUSD",1725394808052,0.002,58333.0,58332.0,0.5057296]
["bitfinex","BTCUSD",1725394808271,0.002,58333.0,58332.0,0.1915976]
["bitfinex","BTCUSD",1725394808272,0.26797495,58333.0,58332.0,0.1915976]
["bitfinex","BTCUSD",1725394808505,0.26879095,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394808722,0.3203405,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394808940,1.0060585,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394809150,0.61164995,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394809746,0.95450895,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394809982,0.859963,58333.0,58332.0,0.0168976]
["bitfinex","BTCUSD",1725394810230,0.859963,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394810231,1.36774389,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394810443,1.5196321,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394810653,1.39074389,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394811384,2.22218389,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394811814,2.32218389,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394812661,2.32418389,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394812874,3.01966889,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394813735,3.01766889,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394814156,3.04455236,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394815554,2.14363347,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394815777,2.50694247,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394815986,2.14766547,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394816216,1.992382,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394818154,1.916001,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394818364,1.445622,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394818575,1.4314666,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394818846,1.302822,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394819693,1.4314666,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394820118,1.302822,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394820348,1.43145891,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394820571,1.40492567,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394820780,2.11134167,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394820996,1.66395926,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394823342,1.76955926,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394823563,1.66395926,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394824407,1.612076,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394824833,1.325822,58333.0,58332.0,0.0128976]
["bitfinex","BTCUSD",1725394825873,1.325822,58333.0,58332.0,0.1766976]
["bitfinex","BTCUSD",1725394826080,1.300006,58333.0,58332.0,0.1766976]
["bitfinex","BTCUSD",1725394826769,0.957147,58333.0,58332.0,0.1766976]
["bitfinex","BTCUSD",1725394826991,0.000816,58335.0,58332.0,0.3022976]
["bitfinex","BTCUSD",1725394827196,0.000816,58335.0,58334.0,0.2958]
["bitfinex","BTCUSD",1725394828032,0.172239,58335.0,58334.0,0.2958]
["bitfinex","BTCUSD",1725394828465,0.515086,58335.0,58334.0,0.2958]
["bitfinex","BTCUSD",1725394829360,1.45161757,58335.0,58334.0,0.1702]
["bitfinex","BTCUSD",1725394829566,0.857147,58333.0,58332.0,0.0048976]
["bitfinex","BTCUSD",1725394829775,0.857147,58333.0,58332.0,0.0108976]
["bitfinex","BTCUSD",1725394830451,0.857147,58333.0,58332.0,0.0048976]
["bitfinex","BTCUSD",1725394830662,0.88402932,58333.0,58332.0,0.0048976]
["bitfinex","BTCUSD",1725394831075,0.88502932,58333.0,58332.0,0.0118976]
["bitfinex","BTCUSD",1725394831317,0.93646606,58333.0,58332.0,0.0118976]
["bitfinex","BTCUSD",1725394831536,0.93646606,58333.0,58332.0,0.0078976]
["bitfinex","BTCUSD",1725394831537,1.22788832,58333.0,58332.0,0.0078976]
["bitfinex","BTCUSD",1725394831770,1.30504312,58333.0,58332.0,0.0078976]
["bitfinex","BTCUSD",1725394832204,1.30604312,58333.0,58332.0,0.0198976]
["bitfinex","BTCUSD",1725394832410,1.22888832,58333.0,58332.0,0.0198976]
["bitfinex","BTCUSD",1725394833496,1.22970432,58333.0,58332.0,0.0198976]
["bitfinex","BTCUSD",1725394834484,1.22970432,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394834485,1.202822,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394834761,1.27997391,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394835474,1.32148475,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394835708,1.39863791,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394835942,1.225822,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394836177,1.681354,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394836902,1.225822,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394837146,1.713557,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394837635,1.73144153,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394837876,1.704557,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394838573,1.68825953,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394839054,1.6882581,58333.0,58332.0,0.0158976]
["bitfinex","BTCUSD",1725394840555,1.4241344,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394840790,1.5955634,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394843172,1.6984225,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394843616,1.5955634,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394843836,1.76427001,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394844499,2.98890503,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394844724,3.11248417,58333.0,58332.0,0.01238378]
["bitfinex","BTCUSD",1725394845845,3.11148417,58333.0,58332.0,0.0088976]
["bitfinex","BTCUSD",1725394846271,3.11148417,58333.0,58332.0,0.0038976]
["bitfinex","BTCUSD",1725394846272,3.11048417,58333.0,58332.0,0.0038976]
["bitfinex","BTCUSD",1725394846484,3.23904701,58333.0,58332.0,0.0038976]
["bitfinex","BTCUSD",1725394846697,3.23904701,58333.0,58332.0,0.0058976]
["bitfinex","BTCUSD",1725394846914,3.0703404,58333.0,58332.0,0.0058976]
["bitfinex","BTCUSD",1725394847143,2.94177756,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394847365,3.0703405,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394847581,2.94477756,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394848005,2.42021054,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394848227,1.8625004,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394848490,1.96533631,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394848700,1.8625004,58333.0,58332.0,0.0008976]
["bitfinex","BTCUSD",1725394849358,1.8625004,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394849359,1.6965634,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394850708,1.82515405,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394850919,1.3537044,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394851145,1.48229505,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394851360,1.3537044,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394851575,1.48233265,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394852039,1.3537044,58333.0,58332.0,0.1269976]
["bitfinex","BTCUSD",1725394852925,1.3537044,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394852926,0.74791862,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394853138,0.5449864,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394853322,0.175245,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394853584,0.25246793,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394853809,0.175245,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394854028,0.173245,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394854252,0.25046793,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394854477,0.59332693,58333.0,58332.0,0.2889976]
["bitfinex","BTCUSD",1725394854695,0.59334131,58333.0,58332.0,0.2889976]
["bitfinex","BTCUSD",1725394854950,0.59234131,58333.0,58332.0,0.2889976]
["bitfinex","BTCUSD",1725394855622,0.59234401,58333.0,58332.0,0.2889976]
["bitfinex","BTCUSD",1725394855860,0.515104,58333.0,58332.0,0.2849976]
["bitfinex","BTCUSD",1725394856112,0.61908708,58333.0,58332.0,0.2879976]
["bitfinex","BTCUSD",1725394856336,0.61908708,58333.0,58332.0,0.2899976]
["bitfinex","BTCUSD",1725394856548,0.5429848,58333.0,58332.0,0.2899976]
["bitfinex","BTCUSD",1725394856769,0.64596788,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394856998,0.64696788,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394857219,0.98982688,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394857670,0.96294608,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394858367,0.859963,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394858800,0.96294742,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394859006,0.96294743,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394860497,0.859963,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394860915,0.98982849,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394861768,0.88684406,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394861946,0.98982289,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394862640,0.88684406,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394862861,0.98982289,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394863084,1.22970306,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394863991,1.35843191,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394864206,1.33267947,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394864449,1.30579841,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394865416,0.96293702,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394865628,0.9371933,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394866063,0.93719127,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394866733,0.93719075,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394866952,0.859963,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394867165,0.96293702,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394867387,1.202822,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394867627,1.22970335,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394867855,1.49443113,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394868041,1.44366089,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394868288,1.38870909,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394869189,1.01557182,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394869408,0.98982343,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394869868,0.30410543,58333.0,58332.0,0.2929976]
["bitfinex","BTCUSD",1725394870097,0.02969735,58333.0,58332.0,1.1541576]
["bitfinex","BTCUSD",1725394870310,0.02969735,58333.0,58332.0,1.4970216]
["bitfinex","BTCUSD",1725394870525,0.002816,58333.0,58332.0,1.63642578]
["bitfinex","BTCUSD",1725394871396,0.002816,58333.0,58332.0,1.4970216]
["bitfinex","BTCUSD",1725394871820,0.002816,58333.0,58332.0,1.4940216]
["bitfinex","BTCUSD",1725394871821,0.001816,58333.0,58332.0,1.4940216]
["bitfinex","BTCUSD",1725394872029,0.000816,58333.0,58332.0,1.1461576]
["bitfinex","BTCUSD",1725394872241,0.002816,58333.0,58332.0,1.1631576]
["bitfinex","BTCUSD",1725394881383,0.002816,58333.0,58332.0,1.5060216]
["bitfinex","BTCUSD",1725394881604,0.002816,58333.0,58332.0,1.67472821]
["bitfinex","BTCUSD",1725394885968,0.002816,58333.0,58332.0,1.5060216]
["bitfinex","BTCUSD",1725394896372,0.05137421,58347.0,58332.0,0.3059976]
["bitfinex","BTCUSD",1725394896572,0.171395,58345.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725394897878,0.175395,58345.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725394898950,0.008,58345.0,58344.0,0.171397]
["bitfinex","BTCUSD",1725394899183,0.004,58345.0,58344.0,1.38164053]
["bitfinex","BTCUSD",1725394900157,0.004,58345.0,58344.0,1.23967242]
["bitfinex","BTCUSD",1725394900380,0.1,58355.0,58353.0,0.45477]
["bitfinex","BTCUSD",1725394900605,0.1,58355.0,58354.0,0.045877]
["bitfinex","BTCUSD",1725394900819,0.1,58355.0,58354.0,0.044877]
["bitfinex","BTCUSD",1725394901033,0.1,58355.0,58354.0,0.558979]
["bitfinex","BTCUSD",1725394901225,0.02687126,58355.0,58354.0,0.558979]
["bitfinex","BTCUSD",1725394901510,0.02687126,58355.0,58354.0,1.189114]
["bitfinex","BTCUSD",1725394901726,0.02687126,58355.0,58354.0,1.531849]
["bitfinex","BTCUSD",1725394901950,0.000816,58357.0,58354.0,1.531849]
["bitfinex","BTCUSD",1725394901951,0.000816,58357.0,58356.0,1.144207]
["bitfinex","BTCUSD",1725394902174,0.000816,58357.0,58356.0,1.61548714]
["bitfinex","BTCUSD",1725394903498,0.001816,58357.0,58356.0,1.62548714]
["bitfinex","BTCUSD",1725394903962,0.001816,58357.0,58356.0,1.154207]
["bitfinex","BTCUSD",1725394904800,0.001816,58357.0,58356.0,1.168207]
["bitfinex","BTCUSD",1725394904801,0.002816,58357.0,58356.0,1.168207]
["bitfinex","BTCUSD",1725394905224,0.002816,58357.0,58356.0,1.51093]
["bitfinex","BTCUSD",1725394905438,0.002816,58357.0,58356.0,1.853653]
["bitfinex","BTCUSD",1725394905870,0.002816,58357.0,58356.0,1.855653]
["bitfinex","BTCUSD",1725394906083,0.002816,58357.0,58356.0,2.02235961]
["bitfinex","BTCUSD",1725394906341,0.002816,58357.0,58356.0,1.67963661]
["bitfinex","BTCUSD",1725394908459,0.002816,58357.0,58356.0,1.51093]
["bitfinex","BTCUSD",1725394914561,0.002816,58357.0,58356.0,1.51293]
["bitfinex","BTCUSD",1725394915024,0.002816,58357.0,58356.0,1.855653]
["bitfinex","BTCUSD",1725394916454,0.002816,58357.0,58356.0,1.865653]
["bitfinex","BTCUSD",1725394917188,0.000816,58357.0,58356.0,1.841653]
["bitfinex","BTCUSD",1725394917412,0.001816,58357.0,58356.0,2.02335961]
["bitfinex","BTCUSD",1725394917658,0.002816,58357.0,58356.0,2.03335961]
["bitfinex","BTCUSD",1725394918355,0.002816,58357.0,58356.0,2.39608261]
["bitfinex","BTCUSD",1725394918606,0.002816,58357.0,58356.0,2.51908261]
["bitfinex","BTCUSD",1725394919840,0.002816,58357.0,58356.0,2.49608261]
["bitfinex","BTCUSD",1725394920077,0.002816,58357.0,58356.0,2.327376]
["bitfinex","BTCUSD",1725394921944,0.342575,58382.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394922153,0.19815093,58380.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394923729,0.02685993,58380.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394923929,0.513882,58379.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394924175,0.85647,58379.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394924618,0.002,58380.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394924830,0.002,58380.0,58375.0,0.34261]
["bitfinex","BTCUSD",1725394924831,0.002,58380.0,58379.0,0.004]
["bitfinex","BTCUSD",1725394925040,0.005,58380.0,58379.0,0.004]
["bitfinex","BTCUSD",1725394925247,0.176292,58380.0,58379.0,0.004]
["bitfinex","BTCUSD",1725394925471,0.174291,58380.0,58378.0,0.004]
["bitfinex","BTCUSD",1725394925692,0.174291,58380.0,58379.0,0.004]
["bitfinex","BTCUSD",1725394926538,0.003,58380.0,58379.0,0.004]
["bitfinex","BTCUSD",1725394926796,0.003,58380.0,58379.0,0.175294]
["bitfinex","BTCUSD",1725394926983,0.174291,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725394927197,0.003,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725394927613,0.171289,58381.0,58379.0,0.005]
["bitfinex","BTCUSD",1725394928033,0.171289,58381.0,58379.0,0.007]
["bitfinex","BTCUSD",1725394928247,0.342573,58382.0,58379.0,0.007]
["bitfinex","BTCUSD",1725394928448,0.17129,58381.0,58379.0,0.007]
["bitfinex","BTCUSD",1725394928661,0.198148,58381.0,58379.0,0.007]
["bitfinex","BTCUSD",1725394928873,0.000816,58380.0,58379.0,0.006]
["bitfinex","BTCUSD",1725394929715,0.51469,58380.0,58379.0,0.004]
["bitfinex","BTCUSD",1725394929947,0.172107,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725394930151,0.172107,58380.0,58379.0,0.006]
["bitfinex","BTCUSD",1725394930821,0.172107,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394934004,0.51469,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394937722,0.54154838,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394938237,1.32113276,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394938558,0.88413138,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394938767,0.88413138,58380.0,58379.0,0.74160038]
["bitfinex","BTCUSD",1725394938768,0.000816,58380.0,58379.0,0.74160038]
["bitfinex","BTCUSD",1725394939000,0.000816,58380.0,58379.0,0.89400038]
["bitfinex","BTCUSD",1725394939477,0.000816,58380.0,58379.0,1.14217]
["bitfinex","BTCUSD",1725394939698,0.000816,58380.0,58379.0,1.30008974]
["bitfinex","BTCUSD",1725394939923,0.000816,58380.0,58379.0,0.799582]
["bitfinex","BTCUSD",1725394941918,0.02767268,58380.0,58379.0,0.86447]
["bitfinex","BTCUSD",1725394942219,0.02767268,58380.0,58379.0,0.179294]
["bitfinex","BTCUSD",1725394944345,0.000816,58380.0,58379.0,0.179294]
["bitfinex","BTCUSD",1725394946986,0.000816,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394947197,0.05199132,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394947643,0.02767336,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1725394949166,0.02767336,58380.0,58379.0,0.179294]
["bitfinex","BTCUSD",1725394949608,0.02767336,58380.0,58379.0,1.10578541]
["bitfinex","BTCUSD",1725394949817,0.02767336,58380.0,58379.0,0.644482]
["bitfinex","BTCUSD",1725394951111,0.02767336,58380.0,58379.0,0.98707]
["bitfinex","BTCUSD",1725394951568,0.02767336,58380.0,58379.0,0.9879665]
["bitfinex","BTCUSD",1725394952207,0.02767336,58380.0,58379.0,1.73162457]
["bitfinex","BTCUSD",1725394952208,0.000816,58380.0,58379.0,1.73162457]
["bitfinex","BTCUSD",1725394952421,0.000816,58380.0,58379.0,1.66436111]
["bitfinex","BTCUSD",1725394952687,0.000816,58380.0,58379.0,1.8382425]
["bitfinex","BTCUSD",1725394952915,0.000816,58380.0,58379.0,1.4956545]
["bitfinex","BTCUSD",1725394953121,0.000816,58380.0,58379.0,1.4916545]
["bitfinex","BTCUSD",1725394953325,0.000816,58380.0,58379.0,1.5166545]
["bitfinex","BTCUSD",1725394953742,0.000816,58380.0,58379.0,1.5036545]
["bitfinex","BTCUSD",1725394953965,0.000816,58380.0,58379.0,1.5056545]
["bitfinex","BTCUSD",1725394954172,0.000816,58380.0,58379.0,1.5036545]
["bitfinex","BTCUSD",1725394954591,0.000816,58380.0,58379.0,1.5196545]
["bitfinex","BTCUSD",1725394954790,0.05143153,58393.0,58388.0,0.2917]
["bitfinex","BTCUSD",1725394955005,0.171254,58393.0,58390.0,0.171261]
["bitfinex","BTCUSD",1725394955629,0.22268553,58393.0,58391.0,0.004]
["bitfinex","BTCUSD",1725394956041,0.171254,58393.0,58391.0,0.004]
["bitfinex","BTCUSD",1725394956819,0.171254,58393.0,58391.0,0.015]
["bitfinex","BTCUSD",1725394957021,0.171256,58392.0,58391.0,0.015]
["bitfinex","BTCUSD",1725394957384,0.19810567,58392.0,58391.0,0.015]
["bitfinex","BTCUSD",1725394957586,0.19810567,58392.0,58391.0,0.027]
["bitfinex","BTCUSD",1725394957845,0.19810567,58392.0,58391.0,0.015]
["bitfinex","BTCUSD",1725394958061,0.02684967,58392.0,58391.0,0.015]
["bitfinex","BTCUSD",1725394959079,0.171251,58394.0,58391.0,0.015]
["bitfinex","BTCUSD",1725394959286,0.39391653,58397.0,58393.0,0.1298]
["bitfinex","BTCUSD",1725394959492,0.171248,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1725394960973,0.171248,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394962415,0.19809675,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394962627,0.54059175,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394963498,0.63575968,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394963708,1.39601121,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394963915,1.39102359,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394964412,1.36417484,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394964623,1.31274331,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394964843,1.31274331,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1725394964844,1.53497675,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1725394965041,1.6373274,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1725394965244,1.53497675,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1725394966105,1.53497675,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394966106,1.43554134,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394966314,1.53831839,58395.0,58394.0,0.023]
["bitfinex","BTCUSD",1725394967786,1.53831839,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1725394968049,1.53831839,58395.0,58394.0,0.3121]
["bitfinex","BTCUSD",1725394968050,0.000815,58395.0,58394.0,0.3121]
["bitfinex","BTCUSD",1725394968276,0.000815,58395.0,58394.0,0.3604358]
["bitfinex","BTCUSD",1725394969554,0.000815,58395.0,58394.0,0.3121]
["bitfinex","BTCUSD",1725394970384,0.000815,58395.0,58394.0,0.48335]
["bitfinex","BTCUSD",1725394971890,0.02766242,58395.0,58394.0,0.48335]
["bitfinex","BTCUSD",1725394972990,0.02766242,58395.0,58394.0,0.82585]
["bitfinex","BTCUSD",1725394974273,0.000815,58395.0,58394.0,0.82585]
["bitfinex","BTCUSD",1725394977544,0.02766222,58395.0,58394.0,0.82585]
["bitfinex","BTCUSD",1725394977757,0.342468,58400.0,58395.0,0.342493]
["bitfinex","BTCUSD",1725394977758,0.27767586,58400.0,58395.0,0.342493]
["bitfinex","BTCUSD",1725394977961,0.513698,58400.0,58399.0,0.004]
["bitfinex","BTCUSD",1725394978410,0.171233,58400.0,58399.0,0.004]
["bitfinex","BTCUSD",1725394979050,0.171233,58400.0,58399.0,0.008]
["bitfinex","BTCUSD",1725394979953,0.171233,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725394980789,0.513698,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725394981459,0.171233,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725394982820,0.513698,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725394983825,0.54054495,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725394984281,0.513698,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725394984752,0.01096,58404.0,58403.0,0.801972]
["bitfinex","BTCUSD",1725394984753,0.00816,58404.0,58403.0,0.801972]
["bitfinex","BTCUSD",1725394985025,0.00816,58404.0,58403.0,1.486868]
["bitfinex","BTCUSD",1725394987955,0.00816,58404.0,58403.0,1.488868]
["bitfinex","BTCUSD",1725394988172,0.00816,58404.0,58403.0,1.489868]
["bitfinex","BTCUSD",1725394988389,0.00816,58404.0,58403.0,1.14742]
["bitfinex","BTCUSD",1725394988613,0.00816,58404.0,58403.0,1.14442]
["bitfinex","BTCUSD",1725394989119,0.00816,58404.0,58403.0,1.16742]
["bitfinex","BTCUSD",1725394989335,0.00816,58404.0,58403.0,1.14442]
["bitfinex","BTCUSD",1725394989551,0.00816,58404.0,58403.0,1.15742]
["bitfinex","BTCUSD",1725394989759,0.00816,58404.0,58403.0,1.16942]
["bitfinex","BTCUSD",1725394990658,0.00816,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394990659,0.521823,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394990884,0.95183127,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394991099,0.89110994,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394991762,1.23355194,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394991974,1.46954528,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394992192,1.94501489,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394992411,1.86974728,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394992648,1.57178528,58404.0,58403.0,0.029]
["bitfinex","BTCUSD",1725394992879,1.84050141,58404.0,58403.0,0.004]
["bitfinex","BTCUSD",1725394993088,0.89110994,58404.0,58403.0,0.009]
["bitfinex","BTCUSD",1725394993519,1.23355194,58404.0,58403.0,0.009]
["bitfinex","BTCUSD",1725394993999,1.40225855,58404.0,58403.0,0.005]
["bitfinex","BTCUSD",1725394994238,2.78564983,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1725394994684,2.44320783,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1725394994902,2.44320783,58404.0,58403.0,0.005]
["bitfinex","BTCUSD",1725394995119,2.61694322,58404.0,58403.0,0.005]
["bitfinex","BTCUSD",1725394995355,2.61894322,58404.0,58403.0,0.005]
["bitfinex","BTCUSD",1725394995603,1.198627,58400.0,58399.0,0.0008965]
["bitfinex","BTCUSD",1725394995821,1.45762034,58400.0,58399.0,0.0008965]
["bitfinex","BTCUSD",1725394996038,2.51328634,58400.0,58399.0,0.0008965]
["bitfinex","BTCUSD",1725394996470,2.68199295,58400.0,58399.0,0.0008965]
["bitfinex","BTCUSD",1725394996681,3.02445795,58400.0,58399.0,0.0008965]
["bitfinex","BTCUSD",1725394997843,3.0754272,58400.0,58399.0,0.0008965]
["bitfinex","BTCUSD",1725394998540,3.0794272,58400.0,58399.0,0.0018965]
["bitfinex","BTCUSD",1725394999187,3.55261184,58400.0,58399.0,0.0028965]
["bitfinex","BTCUSD",1725394999427,3.21014684,58400.0,58399.0,0.0028965]
["bitfinex","BTCUSD",1725394999650,3.22096184,58400.0,58399.0,0.0028965]
["bitfinex","BTCUSD",1725395000173,3.22096184,58400.0,58399.0,0.1299965]
["bitfinex","BTCUSD",1725395000174,2.70626189,58400.0,58399.0,0.1299965]
["bitfinex","BTCUSD",1725395000403,1.35787153,58400.0,58399.0,0.1299965]
["bitfinex","BTCUSD",1725395000625,1.206442,58400.0,58399.0,0.1299965]
["bitfinex","BTCUSD",1725395001331,1.30918203,58400.0,58399.0,0.1299965]
["bitfinex","BTCUSD",1725395002091,1.30918203,58400.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395002092,0.32086144,58400.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395002339,1.78724334,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395002573,3.02165007,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395002797,3.00909349,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395003068,3.0359491,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395003348,3.19008983,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395003568,3.0359491,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395004276,3.0379491,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395004734,3.19396973,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395005202,3.0399491,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395005432,3.24912802,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395005657,3.24912756,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395005890,3.0127261,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395006848,3.16674224,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395007142,3.16874224,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395007860,2.39963276,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395008080,1.08968886,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395008339,1.01228321,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395008581,1.3279276,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395008804,1.35477902,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395009045,1.1403452,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395010202,0.9690952,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395012659,0.6265952,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395012875,0.9690952,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395013784,0.97101442,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395014401,1.20700776,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395016094,1.20508854,58394.0,58393.0,0.1238965]
["bitfinex","BTCUSD",1725395017759,1.76149381,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395020409,2.14230581,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395020652,2.27050507,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395022526,2.14230581,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395023191,2.76010481,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395023409,2.63890481,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395024044,2.63971981,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395024670,2.76790142,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395025643,3.1957611,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395026314,3.5382611,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395026523,3.41207949,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395026946,3.41007949,58394.0,58393.0,0.0008965]
["bitfinex","BTCUSD",1725395027331,3.42007949,58394.0,58393.0,0.0018965]
["bitfinex","BTCUSD",1725395027567,3.41807949,58394.0,58393.0,0.0018965]
["bitfinex","BTCUSD",1725395028351,3.42707949,58394.0,58393.0,0.0028965]
["bitfinex","BTCUSD",1725395028576,3.44307949,58394.0,58393.0,0.0028965]
["bitfinex","BTCUSD",1725395029231,3.44107949,58394.0,58393.0,0.0028965]
["bitfinex","BTCUSD",1725395029443,3.44307949,58394.0,58393.0,0.0028965]
["bitfinex","BTCUSD",1725395033809,3.62133449,58394.0,58393.0,0.0028965]
["bitfinex","BTCUSD",1725395035074,1.541623,58380.0,58379.0,0.0008965]
["bitfinex","BTCUSD",1725395035330,2.597289,58380.0,58379.0,0.0008965]
["bitfinex","BTCUSD",1725395035548,2.720289,58380.0,58379.0,0.0008965]
["bitfinex","BTCUSD",1725395035767,1.664623,58380.0,58379.0,0.2793965]
["bitfinex","BTCUSD",1725395036647,1.664623,58380.0,58379.0,0.2813965]
["bitfinex","BTCUSD",1725395037987,1.664623,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395038208,1.79290665,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395038391,1.493332,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395038900,1.69148173,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395040713,1.58489207,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395041172,1.66191195,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395041432,1.58489207,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395042848,1.60924332,58380.0,58379.0,0.2833965]
["bitfinex","BTCUSD",1725395043095,2.17990194,58380.0,58379.0,0.2813965]
["bitfinex","BTCUSD",1725395043323,2.20552302,58380.0,58379.0,0.2823965]
["bitfinex","BTCUSD",1725395043547,2.07723937,58380.0,58379.0,0.2803965]
["bitfinex","BTCUSD",1725395044025,2.07723937,58380.0,58379.0,0.2813965]
["bitfinex","BTCUSD",1725395044480,2.07723937,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395044707,2.179931,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395045627,2.05451795,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395046071,1.95182632,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395047207,1.95264232,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395048338,1.96264232,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395048557,2.99771497,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395048763,3.16642158,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395049204,2.75389797,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395049414,2.61561432,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395049632,2.47751432,58380.0,58379.0,0.0028965]
["bitfinex","BTCUSD",1725395051117,1.61005932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395051612,1.66406035,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395051849,1.58705932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395052734,1.61005932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395053188,1.68706035,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395053402,1.68705596,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395053619,1.61005932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395054042,1.77876593,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395054952,1.90709366,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395055870,1.77876593,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395056115,1.73838705,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395056815,1.61005932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395057056,1.73844986,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395057558,1.61005932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395059572,1.73849821,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395059782,1.72488219,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395061578,1.61005932,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395062004,1.46851334,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395064243,1.62250662,58380.0,58379.0,0.2841965]
["bitfinex","BTCUSD",1725395064467,1.88219477,58380.0,58379.0,0.1274965]
["bitfinex","BTCUSD",1725395064698,2.0307722,58380.0,58379.0,0.1274965]
["bitfinex","BTCUSD",1725395064931,2.18517234,58380.0,58379.0,0.1274965]
["bitfinex","BTCUSD",1725395065162,2.13420538,58380.0,58379.0,0.1274965]
["bitfinex","BTCUSD",1725395065390,1.97980295,58380.0,58379.0,0.1274965]
["bitfinex","BTCUSD",1725395065879,1.97980295,58380.0,58364.0,0.1164]
["bitfinex","BTCUSD",1725395065880,0.171335,58365.0,58364.0,0.1164]
["bitfinex","BTCUSD",1725395066104,0.76295057,58365.0,58364.0,0.1164]
["bitfinex","BTCUSD",1725395066327,2.44946136,58365.0,58364.0,0.1164]
["bitfinex","BTCUSD",1725395066546,2.47246136,58365.0,58364.0,0.1164]
["bitfinex","BTCUSD",1725395066772,1.199387,58363.0,58362.0,0.1439]
["bitfinex","BTCUSD",1725395067033,2.163016,58363.0,58362.0,0.1439]
["bitfinex","BTCUSD",1725395067256,0.856795,58357.0,58356.0,0.1447965]
["bitfinex","BTCUSD",1725395067478,0.95124236,58357.0,58356.0,0.1447965]
["bitfinex","BTCUSD",1725395067700,0.95124236,58357.0,58356.0,0.2643965]
["bitfinex","BTCUSD",1725395067701,2.30498136,58357.0,58356.0,0.2643965]
["bitfinex","BTCUSD",1725395067949,2.77734872,58357.0,58356.0,0.2643965]
["bitfinex","BTCUSD",1725395068168,2.77734872,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395068169,2.95613355,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395068425,3.29885155,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395068673,3.31685155,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395068897,3.31885155,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395069134,3.34405758,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395069366,3.34605758,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395069612,3.34405758,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395069838,3.34205758,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395070088,2.86769022,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395070329,2.55851622,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395070554,2.56851622,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395071024,2.63978747,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395072360,2.56851622,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395072797,2.73722283,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395073261,2.79019208,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395073766,2.62148547,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395073983,2.61948547,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395074424,2.62148547,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395074675,2.61948547,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395076064,2.96220347,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395076280,3.59772908,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395076508,3.25701108,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395076722,3.59972908,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395077359,3.60293478,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395077578,3.80072286,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395078234,3.98961456,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395078454,3.64689656,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725395078683,3.64689656,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395078898,2.93394856,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395079344,2.59123056,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395079579,2.93394856,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395079822,2.59123056,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395081189,2.32238722,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395081408,2.4504147,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395081820,2.32238722,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395082235,2.4504147,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395082715,2.42478738,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395082930,2.08206938,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395083152,2.59349399,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395083371,2.42678738,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395083878,2.32438722,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395084298,2.4524147,58357.0,58356.0,5e-07]
["bitfinex","BTCUSD",1725395084714,2.4524147,58357.0,58347.0,0.1222]
["bitfinex","BTCUSD",1725395084715,1.552465,58348.0,58347.0,0.1222]
["bitfinex","BTCUSD",1725395084943,1.552465,58348.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395084944,0.514191,58344.0,58343.0,0.50740816]
["bitfinex","BTCUSD",1725395085156,0.171406,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395085369,1.299842,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395085611,1.322842,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395086685,0.98003,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395086909,0.271406,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395087128,0.1,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395087354,0.271406,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395088449,0.614218,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395088718,0.271406,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395090015,0.614218,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395091495,0.95703,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395091707,0.69289811,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395091915,1.03571011,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395093639,0.95703,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395095255,0.67109659,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395095466,0.84250259,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395096969,1.18531459,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395097173,1.20831459,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395099079,1.222842,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395100652,1.45920691,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395103493,1.80201891,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395103792,2.44334191,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395103956,2.43264291,58341.0,58340.0,0.274265]
["bitfinex","BTCUSD",1725395104409,2.43264291,58341.0,58340.0,0.124765]
["bitfinex","BTCUSD",1725395104616,2.60134952,58341.0,58340.0,0.124765]
["bitfinex","BTCUSD",1725395105092,2.43264291,58341.0,58340.0,0.124765]
["bitfinex","BTCUSD",1725395105321,1.80201891,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395106651,2.85768491,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395106879,2.15524191,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395108578,1.222842,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395108799,0.514218,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395109460,0.85703,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395110573,0.88003,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395111319,2.000893,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395111598,1.324482,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395112945,1.38392925,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395113721,1.51199119,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395114183,1.38392925,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395114646,1.51274849,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395114864,2.46677449,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395115352,2.40091249,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395115568,2.27209325,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395115831,1.77573225,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395116556,1.322842,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395117205,0.98003,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395117420,0.95703,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395117640,0.71726603,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395118099,0.27445403,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395118322,0.02687579,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395118958,0.02769279,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395119246,0.02769279,58341.0,58340.0,1.132407]
["bitfinex","BTCUSD",1725395119473,0.02769279,58341.0,58340.0,0.79359]
["bitfinex","BTCUSD",1725395122023,0.02769279,58341.0,58340.0,0.450773]
["bitfinex","BTCUSD",1725395123966,0.02769279,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395124190,0.25059583,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395124668,0.59340783,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395124887,1.36217764,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395125306,1.36217764,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395125307,1.46517172,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395125548,1.25053479,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395125753,1.35352887,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395126027,1.25053479,58341.0,58340.0,0.279365]
["bitfinex","BTCUSD",1725395127044,1.25053479,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395127257,1.35352887,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395127862,1.3787014,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395129727,1.40129826,58341.0,58340.0,0.275365]
["bitfinex","BTCUSD",1725395129928,1.40129826,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395129929,1.64111618,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395130701,1.61851932,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395130903,1.27570732,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395131113,1.40447075,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395131925,1.27570732,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395132758,1.40446829,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395133102,1.27570732,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395133864,1.4044695,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395134277,1.27570732,58341.0,58340.0,0.008965]
["bitfinex","BTCUSD",1725395135823,1.40447107,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395136457,1.37871693,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395136666,1.27570732,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395136906,1.40447107,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395137197,1.27570732,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395137653,1.40447107,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395139395,1.27570732,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395140057,1.44829398,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395140285,1.44829873,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395141799,1.31953023,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395142008,1.54286217,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395144182,1.41409367,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395144410,1.37027076,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395146328,1.49903784,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395148446,1.37027076,58341.0,58340.0,0.266865]
["bitfinex","BTCUSD",1725395149280,1.37027076,58341.0,58340.0,0.256865]
["bitfinex","BTCUSD",1725395149281,1.49904242,58341.0,58340.0,0.256865]
["bitfinex","BTCUSD",1725395149499,1.37027076,58341.0,58340.0,0.256865]
["bitfinex","BTCUSD",1725395149715,1.49904303,58341.0,58340.0,0.256865]
["bitfinex","BTCUSD",1725395150200,1.37027076,58341.0,58340.0,0.256865]
["bitfinex","BTCUSD",1725395150631,1.37027076,58341.0,58334.0,0.008965]
["bitfinex","BTCUSD",1725395150632,1.199964,58335.0,58334.0,0.012965]
["bitfinex","BTCUSD",1725395150837,1.27723098,58335.0,58334.0,0.012965]
["bitfinex","BTCUSD",1725395151046,1.222964,58335.0,58334.0,0.151465]
["bitfinex","BTCUSD",1725395151250,1.3002319,58335.0,58334.0,0.151465]
["bitfinex","BTCUSD",1725395151457,1.32710869,58335.0,58334.0,0.151465]
["bitfinex","BTCUSD",1725395152319,1.32710869,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395153405,1.00274394,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395153621,1.17416694,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395153855,1.19902356,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395155361,0.85617656,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395155583,0.90769247,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395155789,0.90769247,58335.0,58334.0,0.29166126]
["bitfinex","BTCUSD",1725395155790,0.02687679,58335.0,58334.0,0.29166126]
["bitfinex","BTCUSD",1725395156003,0.02687679,58335.0,58334.0,0.265065]
["bitfinex","BTCUSD",1725395156469,0.02687679,58335.0,58334.0,1.21676044]
["bitfinex","BTCUSD",1725395156700,0.000817,58341.0,58340.0,0.346817]
["bitfinex","BTCUSD",1725395156917,0.000817,58341.0,58340.0,0.88398844]
["bitfinex","BTCUSD",1725395157339,0.000817,58341.0,58340.0,1.22680544]
["bitfinex","BTCUSD",1725395157547,0.000817,58341.0,58340.0,0.789425]
["bitfinex","BTCUSD",1725395160100,0.000817,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395160520,0.172223,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395160746,0.515035,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395161600,0.90936291,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395161819,0.857847,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395162236,0.515035,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395162651,0.857847,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395162942,0.90935021,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395163164,0.857847,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395163576,0.96087188,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395164012,0.59228633,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395164230,0.515035,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395164659,0.172223,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395164878,0.000817,58341.0,58340.0,0.2752]
["bitfinex","BTCUSD",1725395165090,0.000817,58341.0,58340.0,0.789425]
["bitfinex","BTCUSD",1725395165800,0.000817,58341.0,58340.0,0.7903237]
["bitfinex","BTCUSD",1725395166221,0.000817,58341.0,58340.0,1.25591151]
["bitfinex","BTCUSD",1725395166626,0.000817,58341.0,58340.0,1.1331407]
["bitfinex","BTCUSD",1725395169733,0.000817,58341.0,58340.0,0.7903237]
["bitfinex","BTCUSD",1725395169943,0.000817,58341.0,58340.0,1.1331407]
["bitfinex","BTCUSD",1725395172301,0.000817,58341.0,58340.0,0.7903237]
["bitfinex","BTCUSD",1725395173206,0.000817,58341.0,58340.0,1.1331407]
["bitfinex","BTCUSD",1725395174989,0.000817,58341.0,58340.0,0.7903237]
["bitfinex","BTCUSD",1725395175203,0.000817,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395175583,0.56651692,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395175825,0.515035,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395176030,0.857847,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395176820,0.93507116,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395177045,0.857847,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395177873,0.93507029,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395178076,0.857847,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395178706,0.93506881,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395179344,0.857847,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395179551,0.93506881,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395181113,0.24944481,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395181348,0.172223,58341.0,58340.0,0.2760987]
["bitfinex","BTCUSD",1725395181574,0.172223,58341.0,58340.0,1.16075057]
["bitfinex","BTCUSD",1725395181575,0.000817,58341.0,58340.0,1.16075057]
["bitfinex","BTCUSD",1725395181782,0.000817,58341.0,58340.0,1.50356757]
["bitfinex","BTCUSD",1725395182431,0.000817,58341.0,58340.0,1.4759577]
["bitfinex","BTCUSD",1725395182840,0.000817,58341.0,58340.0,1.1331407]
["bitfinex","BTCUSD",1725395183665,0.000817,58341.0,58340.0,0.685634]
["bitfinex","BTCUSD",1725395184089,0.000817,58341.0,58340.0,0.857042]
["bitfinex","BTCUSD",1725395185134,0.000817,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1725395186595,0.000817,58341.0,58340.0,0.780325]
["bitfinex","BTCUSD",1725395189260,0.000817,58341.0,58340.0,0.437508]
["bitfinex","BTCUSD",1725395189919,0.000817,58341.0,58340.0,0.780325]
["bitfinex","BTCUSD",1725395194474,0.000817,58341.0,58340.0,1.123142]
["bitfinex","BTCUSD",1725395198114,0.000817,58341.0,58340.0,1.465959]
["bitfinex","BTCUSD",1725395198818,0.24858498,58351.0,58341.0,0.2714]
["bitfinex","BTCUSD",1725395198819,0.05147643,58351.0,58341.0,0.2714]
["bitfinex","BTCUSD",1725395199026,0.05147643,58351.0,58338.0,0.002]
["bitfinex","BTCUSD",1725395199027,0.05147643,58350.0,58349.0,0.1207]
["bitfinex","BTCUSD",1725395199259,0.171377,58351.0,58349.0,0.1207]
["bitfinex","BTCUSD",1725395199466,0.05148322,58350.0,58349.0,0.1207]
["bitfinex","BTCUSD",1725395200198,0.24973133,58350.0,58349.0,0.1207]
["bitfinex","BTCUSD",1725395200453,0.02686911,58350.0,58348.0,0.171385]
["bitfinex","BTCUSD",1725395200701,0.05148953,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1725395201209,0.05148953,58349.0,58347.0,0.296987]
["bitfinex","BTCUSD",1725395201443,0.22287688,58350.0,58347.0,0.296987]
["bitfinex","BTCUSD",1725395202389,0.22369288,58350.0,58347.0,0.296987]
["bitfinex","BTCUSD",1725395202635,0.05149688,58349.0,58347.0,0.296987]
["bitfinex","BTCUSD",1725395203423,0.05231288,58350.0,58347.0,0.296987]
["bitfinex","BTCUSD",1725395203667,0.05231288,58350.0,58347.0,0.1256]
["bitfinex","BTCUSD",1725395203933,0.22287888,58349.0,58347.0,0.1256]
["bitfinex","BTCUSD",1725395204418,0.22287888,58349.0,58345.0,0.171393]
["bitfinex","BTCUSD",1725395204661,0.22287888,58349.0,58345.0,0.292793]
["bitfinex","BTCUSD",1725395204907,0.171382,58349.0,58345.0,0.292793]
["bitfinex","BTCUSD",1725395205143,0.22288143,58349.0,58345.0,0.292793]
["bitfinex","BTCUSD",1725395205371,0.05149943,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725395205604,0.07836925,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725395205886,0.19825182,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725395206140,0.24975125,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725395206388,0.171386,58348.0,58345.0,0.292791]
["bitfinex","BTCUSD",1725395206626,0.54101782,58349.0,58345.0,0.292791]
["bitfinex","BTCUSD",1725395207107,0.59251725,58349.0,58345.0,0.292791]
["bitfinex","BTCUSD",1725395207331,0.54101782,58349.0,58345.0,0.292791]
["bitfinex","BTCUSD",1725395207550,0.17139,58347.0,58345.0,0.1214]
["bitfinex","BTCUSD",1725395207783,0.171386,58348.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395208816,0.22288543,58348.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395209033,0.171386,58348.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395209454,0.22288931,58348.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395210784,0.2497593,58348.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395211415,0.05150331,58347.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395211623,0.19825599,58348.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395211624,0.05150331,58346.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395212062,0.05150829,58346.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395213778,0.05150829,58346.0,58345.0,0.1214]
["bitfinex","BTCUSD",1725395214023,0.05150829,58346.0,58345.0,0.292794]
["bitfinex","BTCUSD",1725395214267,0.05150829,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395214268,1.53042869,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395214499,1.80123995,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395214908,2.85180395,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395215125,2.30974995,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395216800,2.33491435,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395217432,2.30111435,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395217646,1.37477631,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395217855,1.50349999,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395218719,0.129847,58346.0,58345.0,0.2707976]
["bitfinex","BTCUSD",1725395218936,0.129847,58346.0,58345.0,0.46927136]
["bitfinex","BTCUSD",1725395218937,0.02687491,58346.0,58345.0,0.46927136]
["bitfinex","BTCUSD",1725395219379,0.02687491,58346.0,58345.0,0.7849796]
["bitfinex","BTCUSD",1725395220877,0.02687491,58346.0,58345.0,0.4421916]
["bitfinex","BTCUSD",1725395221308,0.02687491,58346.0,58345.0,0.7849796]
["bitfinex","BTCUSD",1725395221521,0.02687491,58346.0,58345.0,0.2707976]
["bitfinex","BTCUSD",1725395221737,0.02687491,58346.0,58345.0,0.4421916]
["bitfinex","BTCUSD",1725395221955,0.07835575,58346.0,58345.0,0.4421916]
["bitfinex","BTCUSD",1725395222164,0.07835575,58346.0,58345.0,0.2707976]
["bitfinex","BTCUSD",1725395222396,0.02687491,58346.0,58345.0,0.4421916]
["bitfinex","BTCUSD",1725395222605,0.02687491,58346.0,58345.0,0.2707976]
["bitfinex","BTCUSD",1725395222816,0.07835575,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395223041,0.54104791,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395224326,0.514173,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395224534,0.59140162,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395225380,1.811387,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395225590,2.278403,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395225799,1.487377,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395226013,1.40991846,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395226243,1.4367933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395228709,1.2747933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395228929,1.5742933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395229777,1.9170753,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395230008,2.0170753,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395231964,1.80296454,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395232182,1.3747933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395232393,1.0320113,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395233310,1.13494558,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395233530,1.52486282,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395233750,1.65353005,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395233985,1.65353014,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395234456,1.79927823,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395234918,1.5984993,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395235591,1.72715666,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395235810,1.72714987,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395236309,1.5984993,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395236540,1.72714735,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395236784,1.89585396,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395237010,1.50344146,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395237239,1.50343922,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395237470,1.3747933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395238434,1.5034381,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395238636,1.3747933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395238845,1.61908798,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395239537,1.49044925,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395239926,1.61908798,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395240171,1.3747933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395240404,1.50343203,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395240627,1.3747933,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395241339,2.09944703,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395241571,2.04159003,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395242764,1.9129513,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395243000,2.04159118,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395243286,1.9129513,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395243532,2.08165791,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395243768,2.42443991,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395244017,1.9129513,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395244242,2.2557333,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395245890,1.97276996,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395246152,1.97276902,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395246561,1.8441243,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395247656,2.01283091,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395248292,2.12103091,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395250257,3.05014791,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395250503,3.09504791,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395250714,3.43782991,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395251122,3.55730678,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395251328,3.59220678,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395251761,3.43782991,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395252416,3.59220678,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395252636,3.06014791,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395253070,2.71736591,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395253297,2.8914413,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395255941,2.98601553,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395258803,3.34769198,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395259016,3.42867442,58346.0,58345.0,0.0008976]
["bitfinex","BTCUSD",1725395259253,3.42867442,58346.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395259254,1.895466,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395259517,3.27690623,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395262442,2.82589423,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395262667,2.72132,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395262912,2.36895823,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395266024,2.51084233,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395266248,2.95777833,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395270220,2.98465632,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395270913,3.13904357,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395274320,2.98465632,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395275478,3.13904357,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395275706,2.98465632,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395276858,1.92899032,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395277074,2.98465632,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395277300,3.13904357,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395277526,3.13906069,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395277747,3.3077673,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395278204,3.69298434,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395278421,3.72339974,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395278639,3.87866999,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395278849,4.22148199,58341.0,58340.0,0.0008976]
["bitfinex","BTCUSD",1725395279062,4.04779634,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395279281,2.99213034,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395281112,2.94142093,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395281333,3.11511378,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395281553,2.77230178,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395282190,3.11511378,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395282405,2.94142093,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395282623,3.16582319,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395282839,2.99213034,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395283050,2.64931834,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395283262,2.82296298,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395283472,2.64931834,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395283901,2.99213034,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395285049,3.16576519,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395285702,2.57613717,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395285942,2.16076757,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395286374,2.33438026,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395286801,2.16276757,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395288597,2.33638026,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395288813,2.48288359,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395289045,2.54384483,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395289912,2.85941606,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395290112,3.0286042,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395291625,2.5143862,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395291830,2.6857922,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395292032,2.38898559,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395292262,2.45703053,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395292687,2.45704271,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395292901,2.30271494,58341.0,58340.0,6e-07]
["bitfinex","BTCUSD",1725395293338,2.30271494,58341.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395293339,0.01,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395293549,3.23084595,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395293759,3.33084595,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395299646,3.35597975,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395299880,3.34882075,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395300310,3.35082075,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395303741,3.34882075,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395305252,3.51752736,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395305907,3.35778575,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395310041,3.53140449,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395310269,3.71430449,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395310514,3.53340449,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395311903,3.39148073,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395312135,3.42197679,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395312581,3.24835805,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395312800,3.42197679,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395313501,3.38948073,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395313944,3.21586199,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395314375,3.38948073,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395314857,3.21586199,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395316221,3.38948073,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395316736,3.55818734,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395317186,3.3845686,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395318084,3.3865686,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395321367,3.3845686,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395321835,3.21586199,58336.0,58335.0,0.1217976]
["bitfinex","BTCUSD",1725395322283,3.21667799,58336.0,58335.0,0.2761976]
["bitfinex","BTCUSD",1725395323641,2.97273728,58336.0,58335.0,0.2761976]
["bitfinex","BTCUSD",1725395323851,2.97273728,58336.0,58335.0,0.1217976]
["bitfinex","BTCUSD",1725395324069,3.14415728,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395324279,3.31286389,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395325618,3.31086389,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395325854,3.14215728,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395326622,3.14415728,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395329016,3.14215728,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395329713,3.14415728,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395331718,3.48699828,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395331940,3.65570489,58336.0,58335.0,0.0008976]
["bitfinex","BTCUSD",1725395335312,0.02,58331.0,58321.0,0.1109]
["bitfinex","BTCUSD",1725395335547,0.60901519,58322.0,58321.0,0.1109]
["bitfinex","BTCUSD",1725395335766,2.47352719,58322.0,58321.0,0.1109]
["bitfinex","BTCUSD",1725395335987,3.3280798,58322.0,58321.0,0.1109]
["bitfinex","BTCUSD",1725395336200,2.9851568,58322.0,58321.0,0.1109]
["bitfinex","BTCUSD",1725395338569,2.9851568,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395340156,3.3280798,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395340401,3.35316096,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395341605,3.25852977,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395341858,2.74690016,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395342106,2.43914935,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395342321,2.27126035,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395342592,1.90533735,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395343968,1.92833735,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395344197,1.78859035,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395344910,1.34831116,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395346698,1.00538816,58322.0,58321.0,0.2516]
["bitfinex","BTCUSD",1725395346939,1.00538816,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395348257,1.10001935,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395348948,1.18674569,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395349376,1.34138716,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395350665,1.68431016,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395350884,1.59758382,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395352153,1.25466082,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395352872,1.10001935,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395354874,1.44294235,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395355575,1.35815914,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395355786,1.48703605,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395355992,1.48703377,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395356666,1.48703589,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395356892,1.48703542,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395357353,1.14411369,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395357574,1.01523614,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395357806,1.48703717,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395358015,1.14411417,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395358224,1.48703717,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395358439,1.14411417,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395359093,1.48703717,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395359315,1.14411417,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395359542,1.01523614,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395359754,1.14411417,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395360194,1.48704013,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395360866,1.35815914,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395361090,1.49666352,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395361993,1.35815914,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395367100,1.04408462,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395367314,1.078349,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395367527,1.38700762,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395368653,1.51590319,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395368868,1.421272,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395369055,1.51590319,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395369311,1.04408462,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395369748,1.38700762,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395370010,1.51590477,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395370224,1.51672077,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395372178,1.07916658,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395372398,0.10322744,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395372638,0.02589716,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395373330,0.077439,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395373547,0.19735816,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395373988,0.22424062,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395374619,0.27577592,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395374875,0.37040711,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395375086,0.31887181,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395376006,0.66179481,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395377356,0.63491235,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395378185,0.73796423,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395378946,0.64333304,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395380088,0.54028116,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395381060,0.31560832,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395381281,0.48706932,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395381735,0.53858391,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395381971,0.48706932,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395382628,0.53858257,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395383516,0.53858129,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395383746,0.56627999,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395385745,0.25067167,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395385958,0.1991597,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395386187,0.25066905,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395386841,0.1991597,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395387095,0.25067404,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395387279,0.1991597,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395387710,0.172277,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395387921,0.5152,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395388801,0.56671578,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395389006,0.5152,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395389216,0.5667151,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395389858,0.5152,58322.0,58321.0,0.2624976]
["bitfinex","BTCUSD",1725395390306,0.95839429,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395390510,0.881123,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395390927,1.03679181,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395393056,1.37971481,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395393549,0.73572933,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395393761,1.25011333,58322.0,58321.0,0.2524976]
["bitfinex","BTCUSD",1725395393982,0.90719033,58322.0,58321.0,0.0008976]
["bitfinex","BTCUSD",1725395394243,0.880307,58322.0,58321.0,0.0008976]
["bitfinex","BTCUSD",1725395394454,1.3262706,58322.0,58321.0,0.0008976]
["bitfinex","BTCUSD",1725395394668,1.3262706,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395395313,1.32627646,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395395752,1.22323,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395396388,1.224046,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395397498,1.35397726,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395397972,1.25092941,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395400711,1.32822258,58322.0,58321.0,0.1263976]
["bitfinex","BTCUSD",1725395400949,0.98529958,58322.0,58321.0,0.29071098]
["bitfinex","BTCUSD",1725395401182,0.02769941,58322.0,58321.0,0.4575616]
["bitfinex","BTCUSD",1725395401410,0.02769941,58322.0,58321.0,0.89512179]
["bitfinex","BTCUSD",1725395401662,0.02769941,58322.0,58321.0,1.58297979]
["bitfinex","BTCUSD",1725395402562,0.02769941,58322.0,58321.0,1.4883486]
["bitfinex","BTCUSD",1725395402779,0.02769941,58322.0,58321.0,1.58297979]
["bitfinex","BTCUSD",1725395403037,0.02769941,58322.0,58321.0,1.1434196]
["bitfinex","BTCUSD",1725395403251,0.02769941,58322.0,58321.0,0.4575616]
["bitfinex","BTCUSD",1725395403472,0.02769941,58322.0,58321.0,0.8004906]
["bitfinex","BTCUSD",1725395404185,0.02769941,58322.0,58321.0,0.2860976]
["bitfinex","BTCUSD",1725395404395,0.000816,58322.0,58321.0,0.2860976]
["bitfinex","BTCUSD",1725395405514,0.000816,58322.0,58321.0,0.4575616]
["bitfinex","BTCUSD",1725395405723,0.000816,58322.0,58321.0,0.2860976]
["bitfinex","BTCUSD",1725395407009,0.000816,58322.0,58321.0,0.67797449]
["bitfinex","BTCUSD",1725395407652,0.0276951,58322.0,58321.0,0.67797449]
["bitfinex","BTCUSD",1725395408276,0.0276951,58322.0,58321.0,1.02090349]
["bitfinex","BTCUSD",1725395408482,0.0276951,58322.0,58321.0,0.67797449]
["bitfinex","BTCUSD",1725395412632,0.0276951,58322.0,58321.0,1.02090349]
["bitfinex","BTCUSD",1725395413725,0.0276951,58322.0,58321.0,0.67797449]
["bitfinex","BTCUSD",1725395413940,0.0276951,58322.0,58321.0,1.02090349]
["bitfinex","BTCUSD",1725395414174,0.0276951,58322.0,58321.0,1.36383249]
["bitfinex","BTCUSD",1725395414175,0.000816,58322.0,58321.0,1.36383249]
["bitfinex","BTCUSD",1725395414826,0.000816,58322.0,58321.0,1.70676149]
["bitfinex","BTCUSD",1725395415044,0.000816,58322.0,58321.0,1.70876149]
["bitfinex","BTCUSD",1725395426709,0.26438058,58332.0,58326.0,0.342897]
["bitfinex","BTCUSD",1725395426952,0.171438,58331.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395427178,0.171438,58330.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395427415,0.171436,58331.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395427633,0.19831281,58331.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395428674,0.171439,58330.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395428883,0.02687681,58331.0,58328.0,0.296942]
["bitfinex","BTCUSD",1725395429334,0.19831281,58331.0,58328.0,0.296942]
["bitfinex","BTCUSD",1725395429792,0.02687681,58331.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395430005,0.171439,58330.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395431862,0.172255,58330.0,58328.0,0.1255]
["bitfinex","BTCUSD",1725395432378,0.000816,58330.0,58328.0,0.24825862]
["bitfinex","BTCUSD",1725395432622,0.000816,58330.0,58329.0,0.1259]
["bitfinex","BTCUSD",1725395432835,0.000816,58330.0,58329.0,0.2826]
["bitfinex","BTCUSD",1725395433731,0.02769265,58330.0,58329.0,0.2826]
["bitfinex","BTCUSD",1725395433951,0.02769265,58330.0,58329.0,0.37296988]
["bitfinex","BTCUSD",1725395434172,0.02769265,58330.0,58329.0,0.454041]
["bitfinex","BTCUSD",1725395434410,0.02769265,58330.0,58329.0,1.151805]
["bitfinex","BTCUSD",1725395434411,0.000816,58330.0,58329.0,1.151805]
["bitfinex","BTCUSD",1725395434739,0.000816,58330.0,58329.0,1.494687]
["bitfinex","BTCUSD",1725395434948,0.000816,58330.0,58329.0,1.837569]
["bitfinex","BTCUSD",1725395440701,0.000816,58330.0,58329.0,2.190451]
["bitfinex","BTCUSD",1725395440942,0.000816,58330.0,58329.0,2.37915761]
["bitfinex","BTCUSD",1725395441394,0.000816,58336.0,58335.0,1.554811]
["bitfinex","BTCUSD",1725395441640,0.000816,58336.0,58335.0,1.92554219]
["bitfinex","BTCUSD",1725395441905,0.000816,58340.0,58339.0,1.175157]
["bitfinex","BTCUSD",1725395442154,0.000816,58340.0,58339.0,2.29825719]
["bitfinex","BTCUSD",1725395442412,0.000816,58340.0,58339.0,2.34267908]
["bitfinex","BTCUSD",1725395444145,0.000816,58340.0,58339.0,2.48418047]
["bitfinex","BTCUSD",1725395449024,0.000816,58340.0,58339.0,2.14135747]
["bitfinex","BTCUSD",1725395449450,0.000816,58340.0,58339.0,1.830803]
["bitfinex","BTCUSD",1725395449661,0.000816,58340.0,58339.0,2.08693558]
["bitfinex","BTCUSD",1725395453853,0.000816,58340.0,58339.0,1.74411258]
["bitfinex","BTCUSD",1725395459238,0.171373,58353.0,58339.0,1.74411258]
["bitfinex","BTCUSD",1725395459239,0.29045345,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725395459450,0.46182045,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725395459658,0.171367,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725395460830,0.19823387,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725395461929,0.02686687,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725395462150,0.02686687,58354.0,58353.0,0.45925364]
["bitfinex","BTCUSD",1725395462363,0.02686687,58354.0,58353.0,0.80199464]
["bitfinex","BTCUSD",1725395462584,0.02686687,58354.0,58353.0,0.45925364]
["bitfinex","BTCUSD",1725395463849,0.02686687,58354.0,58353.0,0.80199464]
["bitfinex","BTCUSD",1725395464063,0.02686687,58354.0,58353.0,0.66032516]
["bitfinex","BTCUSD",1725395464272,0.000817,58356.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725395464521,0.342708,58359.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725395464736,0.171357,58358.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725395465188,0.171359,58357.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725395465428,0.36948197,58375.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725395465429,0.171339,58364.0,58363.0,0.01]
["bitfinex","BTCUSD",1725395465659,0.63913713,58368.0,58367.0,0.01]
["bitfinex","BTCUSD",1725395465907,1.08179413,58368.0,58367.0,0.01]
["bitfinex","BTCUSD",1725395466121,0.36948197,58375.0,58356.0,0.485718]
["bitfinex","BTCUSD",1725395466122,0.36948197,58375.0,58373.0,0.01]
["bitfinex","BTCUSD",1725395466123,0.1,58374.0,58373.0,0.01]
["bitfinex","BTCUSD",1725395466334,0.02686597,58375.0,58369.0,0.342643]
["bitfinex","BTCUSD",1725395466335,0.02686597,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725395466554,0.100816,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395466783,0.000816,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395467001,0.000816,58379.0,58378.0,0.24347768]
["bitfinex","BTCUSD",1725395467448,0.000816,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395468809,0.17211,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395469034,0.514698,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395469249,0.614698,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395469897,0.64155457,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395470334,0.98414257,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395470561,0.8565,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1725395470781,0.513909,58376.0,58375.0,0.01]
["bitfinex","BTCUSD",1725395471001,0.23600263,58377.0,58373.0,0.01]
["bitfinex","BTCUSD",1725395471002,0.513927,58374.0,58373.0,0.01]
["bitfinex","BTCUSD",1725395471221,0.956545,58374.0,58373.0,0.01]
["bitfinex","BTCUSD",1725395471439,0.513961,58370.0,58369.0,0.01]
["bitfinex","BTCUSD",1725395472314,0.88346194,58370.0,58369.0,0.01]
["bitfinex","BTCUSD",1725395472751,0.171326,58368.0,58367.0,0.01]
["bitfinex","BTCUSD",1725395472969,0.02685994,58370.0,58368.0,0.01]
["bitfinex","BTCUSD",1725395473196,0.856617,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725395473439,1.199264,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725395473665,1.299264,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725395475681,1.32491289,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725395476157,0.51397,58369.0,58368.0,0.1276]
["bitfinex","BTCUSD",1725395476365,0.856617,58369.0,58368.0,0.1276]
["bitfinex","BTCUSD",1725395476571,0.51397,58369.0,58368.0,0.1276]
["bitfinex","BTCUSD",1725395477666,0.171323,58369.0,58368.0,0.1276]
["bitfinex","BTCUSD",1725395478532,0.0253122,58374.0,58370.0,0.01]
["bitfinex","BTCUSD",1725395478533,0.342629,58373.0,58370.0,0.01]
["bitfinex","BTCUSD",1725395478761,0.342629,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725395478762,0.513941,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725395479411,0.342597,58378.0,58374.0,0.01]
["bitfinex","BTCUSD",1725395479625,0.37027049,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395479626,0.514703,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395479838,0.857296,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395480060,0.8819416,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395480309,0.52434703,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395481061,0.86694003,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395485718,0.84008292,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395489195,0.856485,58378.0,58377.0,0.01]
["bitfinex","BTCUSD",1725395489408,1.199079,58378.0,58377.0,0.01]
["bitfinex","BTCUSD",1725395490289,0.1713,58377.0,58375.0,0.01]
["bitfinex","BTCUSD",1725395490533,1.027836,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725395490758,1.199142,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725395493410,1.199142,58375.0,58367.0,0.1212]
["bitfinex","BTCUSD",1725395493411,0.856545,58374.0,58373.0,0.01]
["bitfinex","BTCUSD",1725395496283,0.856545,58374.0,58373.0,0.1336]
["bitfinex","BTCUSD",1725395497017,1.199163,58374.0,58373.0,0.1336]
["bitfinex","BTCUSD",1725395498121,0.856545,58374.0,58373.0,0.1336]
["bitfinex","BTCUSD",1725395498555,0.856545,58374.0,58373.0,0.16141]
["bitfinex","BTCUSD",1725395499420,0.856545,58374.0,58373.0,0.1336]
["bitfinex","BTCUSD",1725395499877,0.171307,58375.0,58373.0,0.1336]
["bitfinex","BTCUSD",1725395500104,0.171307,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725395500368,0.05231912,58379.0,58378.0,0.2795]
["bitfinex","BTCUSD",1725395500369,0.02767352,58379.0,58378.0,0.2795]
["bitfinex","BTCUSD",1725395500600,0.02767352,58379.0,58378.0,0.71474963]
["bitfinex","BTCUSD",1725395500815,0.02767352,58379.0,58378.0,1.05734363]
["bitfinex","BTCUSD",1725395500816,0.000816,58379.0,58378.0,1.05734363]
["bitfinex","BTCUSD",1725395501043,0.000816,58379.0,58378.0,1.39993763]
["bitfinex","BTCUSD",1725395502568,0.000816,58379.0,58378.0,1.37198763]
["bitfinex","BTCUSD",1725395503049,0.000816,58379.0,58378.0,1.02939363]
["bitfinex","BTCUSD",1725395503261,0.000816,58379.0,58378.0,0.793391]
["bitfinex","BTCUSD",1725395505023,0.000816,58379.0,58378.0,0.2795]
["bitfinex","BTCUSD",1725395505271,0.514698,58379.0,58378.0,0.2795]
["bitfinex","BTCUSD",1725395505494,0.514698,58379.0,58378.0,0.1357]
["bitfinex","BTCUSD",1725395505495,0.000816,58379.0,58378.0,0.1357]
["bitfinex","BTCUSD",1725395505758,0.17211,58379.0,58378.0,0.1357]
["bitfinex","BTCUSD",1725395507595,0.514698,58379.0,58378.0,0.1357]
["bitfinex","BTCUSD",1725395507828,0.857286,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725395509877,0.000816,58379.0,58378.0,0.46445676]
["bitfinex","BTCUSD",1725395510362,0.000816,58379.0,58378.0,0.793391]
["bitfinex","BTCUSD",1725395514259,0.000816,58379.0,58378.0,1.135985]
["bitfinex","BTCUSD",1725395514752,0.000816,58379.0,58378.0,1.480579]
["bitfinex","BTCUSD",1725395517644,0.000816,58379.0,58378.0,1.4814766]
["bitfinex","BTCUSD",1725395518113,0.000816,58379.0,58378.0,1.8240706]
["bitfinex","BTCUSD",1725395518358,0.000816,58379.0,58378.0,2.01277721]
["bitfinex","BTCUSD",1725395522374,0.000816,58379.0,58378.0,1.90418584]
["bitfinex","BTCUSD",1725395523005,0.000816,58379.0,58378.0,1.90618584]
["bitfinex","BTCUSD",1725395524868,0.000816,58379.0,58378.0,2.24877984]
["bitfinex","BTCUSD",1725395525737,0.000816,58379.0,58378.0,1.90618584]
["bitfinex","BTCUSD",1725395526383,0.000816,58379.0,58378.0,2.24877984]
["bitfinex","BTCUSD",1725395526800,0.000816,58379.0,58378.0,1.90618584]
["bitfinex","BTCUSD",1725395529750,0.17126,58391.0,58381.0,0.23600263]
["bitfinex","BTCUSD",1725395529751,0.171259,58391.0,58381.0,0.23600263]
["bitfinex","BTCUSD",1725395529971,0.171259,58391.0,58385.0,0.342548]
["bitfinex","BTCUSD",1725395530414,0.171256,58392.0,58387.0,0.342541]
["bitfinex","BTCUSD",1725395530646,0.4405,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725395530647,0.513742,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725395531738,0.856237,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725395532460,0.513742,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725395536699,0.513742,58395.0,58394.0,0.1272]
["bitfinex","BTCUSD",1725395537483,0.54059147,58395.0,58394.0,0.1272]
["bitfinex","BTCUSD",1725395539476,0.19809647,58395.0,58394.0,0.1272]
["bitfinex","BTCUSD",1725395541055,0.19891247,58395.0,58394.0,0.1272]
["bitfinex","BTCUSD",1725395541268,0.54140747,58395.0,58394.0,0.1272]
["bitfinex","BTCUSD",1725395542086,0.54140747,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725395542376,0.88390247,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725395542585,0.88390247,58395.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395542586,0.85625,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395542795,1.65443444,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395542999,1.55565263,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395543207,1.31965,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395543589,1.37097103,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395543827,1.39663155,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395544038,1.42113773,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395545297,1.34415618,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395545506,1.58015881,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395546260,1.68280088,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395549184,2.02530088,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395549399,2.42379081,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395549525,2.25443381,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395550170,2.71509086,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395550370,2.76157545,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725395550578,0.171312,58373.0,58372.0,0.62830096]
["bitfinex","BTCUSD",1725395550751,0.342611,58376.0,58372.0,0.62830096]
["bitfinex","BTCUSD",1725395550752,0.171304,58376.0,58372.0,0.75758836]
["bitfinex","BTCUSD",1725395550948,0.171306,58375.0,58373.0,0.1173]
["bitfinex","BTCUSD",1725395552972,0.3426,58378.0,58373.0,0.274611]
["bitfinex","BTCUSD",1725395552973,0.171303,58376.0,58373.0,0.274611]
["bitfinex","BTCUSD",1725395553186,0.171303,58376.0,58373.0,0.1173]
["bitfinex","BTCUSD",1725395553603,0.171303,58376.0,58373.0,0.1253]
["bitfinex","BTCUSD",1725395553604,0.001,58375.0,58373.0,0.1253]
["bitfinex","BTCUSD",1725395553817,0.001,58375.0,58373.0,0.40019656]
["bitfinex","BTCUSD",1725395553997,0.1981596,58376.0,58373.0,0.20688556]
["bitfinex","BTCUSD",1725395554246,0.171306,58375.0,58373.0,0.22888556]
["bitfinex","BTCUSD",1725395554656,0.171306,58375.0,58373.0,0.22088556]
["bitfinex","BTCUSD",1725395555329,0.171306,58375.0,58373.0,0.1173]
["bitfinex","BTCUSD",1725395555541,0.171306,58375.0,58373.0,0.1033]
["bitfinex","BTCUSD",1725395555779,0.171306,58375.0,58373.0,0.1173]
["bitfinex","BTCUSD",1725395555986,0.171306,58375.0,58373.0,0.1313]
["bitfinex","BTCUSD",1725395555987,0.172306,58375.0,58373.0,0.1313]
["bitfinex","BTCUSD",1725395557741,0.172306,58375.0,58373.0,0.302611]
["bitfinex","BTCUSD",1725395557742,0.02785677,58375.0,58373.0,0.302611]
["bitfinex","BTCUSD",1725395558624,0.02785677,58375.0,58374.0,0.856545]
["bitfinex","BTCUSD",1725395558836,0.001,58375.0,58374.0,1.464863]
["bitfinex","BTCUSD",1725395559311,0.001,58375.0,58374.0,1.466863]
["bitfinex","BTCUSD",1725395559789,0.171268,58388.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725395560022,0.171271,58387.0,58385.0,0.26812518]
["bitfinex","BTCUSD",1725395560267,0.171271,58387.0,58385.0,0.2647]
["bitfinex","BTCUSD",1725395561475,0.02685251,58388.0,58387.0,0.290971]
["bitfinex","BTCUSD",1725395561683,0.02685251,58388.0,58387.0,0.976055]
["bitfinex","BTCUSD",1725395562109,0.171247,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725395563184,0.171247,58395.0,58391.0,0.320158]
["bitfinex","BTCUSD",1725395563408,0.171247,58395.0,58391.0,0.1489]
["bitfinex","BTCUSD",1725395563641,0.19809733,58395.0,58391.0,0.1489]
["bitfinex","BTCUSD",1725395563869,0.19809733,58395.0,58391.0,0.328159]
["bitfinex","BTCUSD",1725395564083,0.19809733,58395.0,58391.0,0.337159]
["bitfinex","BTCUSD",1725395564949,0.02685033,58395.0,58392.0,0.17467973]
["bitfinex","BTCUSD",1725395565414,0.02685033,58395.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725395566113,0.19809833,58395.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725395566339,0.19809833,58395.0,58392.0,0.178255]
["bitfinex","BTCUSD",1725395566565,0.19809833,58395.0,58392.0,0.186255]
["bitfinex","BTCUSD",1725395567235,0.19891433,58395.0,58392.0,0.186255]
["bitfinex","BTCUSD",1725395568153,0.17125,58394.0,58392.0,0.015]
["bitfinex","BTCUSD",1725395568388,0.02766633,58395.0,58392.0,0.015]
["bitfinex","BTCUSD",1725395568389,0.171253,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725395568604,0.17125,58394.0,58392.0,0.015]
["bitfinex","BTCUSD",1725395569089,0.17125,58394.0,58392.0,0.008]
["bitfinex","BTCUSD",1725395569838,0.17125,58394.0,58392.0,0.019]
["bitfinex","BTCUSD",1725395570084,0.171253,58393.0,58392.0,0.008]
["bitfinex","BTCUSD",1725395570334,0.171253,58393.0,58392.0,0.017]
["bitfinex","BTCUSD",1725395570825,0.02766633,58395.0,58393.0,0.447451]
["bitfinex","BTCUSD",1725395571076,0.19891433,58395.0,58394.0,0.00342465]
["bitfinex","BTCUSD",1725395571314,0.19891433,58395.0,58393.0,0.2762]
["bitfinex","BTCUSD",1725395571552,0.19891433,58395.0,58393.0,0.2796247]
["bitfinex","BTCUSD",1725395571999,0.19891433,58395.0,58393.0,0.36066517]
["bitfinex","BTCUSD",1725395572213,0.17125,58394.0,58393.0,0.2796247]
["bitfinex","BTCUSD",1725395572424,0.17125,58394.0,58393.0,0.2762]
["bitfinex","BTCUSD",1725395573029,0.17125,58394.0,58393.0,0.2832]
["bitfinex","BTCUSD",1725395573283,0.17125,58394.0,58393.0,0.2912]
["bitfinex","BTCUSD",1725395573494,0.17125,58394.0,58393.0,0.2762]
["bitfinex","BTCUSD",1725395573948,0.17125,58394.0,58393.0,0.2932]
["bitfinex","BTCUSD",1725395576287,0.51375,58394.0,58393.0,0.2932]
["bitfinex","BTCUSD",1725395576506,0.17125,58394.0,58393.0,0.2932]
["bitfinex","BTCUSD",1725395578951,0.85625,58394.0,58393.0,0.1361]
["bitfinex","BTCUSD",1725395581492,1.19875,58394.0,58393.0,0.017]
["bitfinex","BTCUSD",1725395583198,1.67835,58394.0,58393.0,0.017]
["bitfinex","BTCUSD",1725395584418,1.75543025,58394.0,58393.0,0.017]
["bitfinex","BTCUSD",1725395584638,1.78087702,58394.0,58393.0,0.017]
["bitfinex","BTCUSD",1725395584860,1.85028136,58394.0,58393.0,0.009]
["bitfinex","BTCUSD",1725395585089,1.85028136,58394.0,58393.0,0.001]
["bitfinex","BTCUSD",1725395585311,3.07465397,58394.0,58393.0,0.001]
["bitfinex","BTCUSD",1725395585570,1.541277,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395585848,3.19854667,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395586100,3.62774283,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395586600,3.45903622,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395588517,3.46003622,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395588728,3.07104563,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395598066,2.92947692,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395598983,2.7118591,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395599192,2.8831121,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395599624,2.4224061,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395600477,2.4324061,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395602669,2.53501038,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395603101,2.4324061,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395604402,2.5350066,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395606344,2.70371321,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395606586,2.60111271,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395608235,3.06181871,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395610417,3.40432471,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395610664,3.06181871,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395612167,3.40432471,58393.0,58392.0,0.0008965]
["bitfinex","BTCUSD",1725395612419,3.40432471,58393.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395612420,0.171309,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395612690,1.29359692,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395612961,1.29359692,58374.0,58373.0,0.1221976]
["bitfinex","BTCUSD",1725395613251,1.199163,58374.0,58373.0,0.1221976]
["bitfinex","BTCUSD",1725395613476,1.29359692,58374.0,58373.0,0.1221976]
["bitfinex","BTCUSD",1725395613975,1.29359692,58374.0,58373.0,0.1241976]
["bitfinex","BTCUSD",1725395615757,1.29359692,58374.0,58373.0,0.1251976]
["bitfinex","BTCUSD",1725395616230,1.29359692,58374.0,58373.0,0.1231976]
["bitfinex","BTCUSD",1725395616472,1.06472983,58374.0,58373.0,0.1241976]
["bitfinex","BTCUSD",1725395616712,1.23603883,58374.0,58373.0,0.1241976]
["bitfinex","BTCUSD",1725395616952,1.25903883,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395617185,2.13085708,58374.0,58373.0,0.0018976]
["bitfinex","BTCUSD",1725395617404,2.22141857,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395617623,2.65578169,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395617847,2.44678042,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395618092,2.57440633,58374.0,58373.0,0.0018976]
["bitfinex","BTCUSD",1725395618307,2.55657557,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395618526,2.42930641,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395618736,3.15255141,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395618944,3.2308381,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395619395,3.2298381,58374.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725395619609,3.2308381,58374.0,58373.0,0.0018976]
["bitfinex","BTCUSD",1725395619744,3.2328381,58374.0,58373.0,0.0018976]
["bitfinex","BTCUSD",1725395620354,3.37410726,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395620565,3.2458381,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395620771,3.37410726,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395621007,3.2458381,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395621640,3.29232269,58374.0,58373.0,0.0028976]
["bitfinex","BTCUSD",1725395624009,1.542123,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395624239,1.63655692,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395624559,2.49454792,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395624698,2.51754792,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395624929,2.54441605,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395625170,2.54441605,58361.0,58360.0,0.1170976]
["bitfinex","BTCUSD",1725395625431,2.54441605,58361.0,58360.0,0.1180976]
["bitfinex","BTCUSD",1725395626628,2.54441605,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395627115,2.54741605,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395627819,2.55141605,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395629313,2.6352834,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395629547,2.02462005,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395629780,1.79342505,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395630482,1.8188054,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395630740,1.4761114,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395631029,1.4761114,58361.0,58360.0,0.2728976]
["bitfinex","BTCUSD",1725395631761,1.3047644,58361.0,58360.0,0.2728976]
["bitfinex","BTCUSD",1725395631993,1.4761114,58361.0,58360.0,0.2728976]
["bitfinex","BTCUSD",1725395634335,1.44924327,58361.0,58360.0,0.2728976]
["bitfinex","BTCUSD",1725395637372,1.48954309,58361.0,58360.0,0.2728976]
["bitfinex","BTCUSD",1725395637574,1.48954309,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395637575,1.51640981,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395638291,2.91476981,58361.0,58360.0,0.1150976]
["bitfinex","BTCUSD",1725395639509,2.91476981,58361.0,58360.0,0.0008976]
["bitfinex","BTCUSD",1725395639771,1.542307,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395639983,1.63674092,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395640192,2.54973792,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395640685,2.5766093,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395640890,2.4899913,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395641093,2.4899913,58354.0,58353.0,0.0058976]
["bitfinex","BTCUSD",1725395641943,2.4899913,58354.0,58353.0,0.0098976]
["bitfinex","BTCUSD",1725395641944,2.5412688,58354.0,58353.0,0.0098976]
["bitfinex","BTCUSD",1725395642800,2.54546651,58354.0,58353.0,0.0098976]
["bitfinex","BTCUSD",1725395643469,2.54546651,58354.0,58353.0,0.0058976]
["bitfinex","BTCUSD",1725395643701,2.596722,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395643910,2.54746651,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395644122,2.54324711,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395644339,2.56696739,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725395644540,2.52271158,58354.0,58353.0,0.0018976]
["bitfinex","BTCUSD",1725395644760,2.74866765,58354.0,58353.0,0.0028976]
["bitfinex","BTCUSD",1725395648645,3.08236756,58354.0,58353.0,0.0028976]
["bitfinex","BTCUSD",1725395648856,3.08236756,58354.0,58343.0,0.2727]
["bitfinex","BTCUSD",1725395648857,0.171397,58344.0,58343.0,0.2727]
["bitfinex","BTCUSD",1725395649070,1.679223,58344.0,58343.0,0.2727]
["bitfinex","BTCUSD",1725395649336,1.43064,58344.0,58343.0,0.2727]
["bitfinex","BTCUSD",1725395649568,1.755542,58344.0,58343.0,0.2727]
["bitfinex","BTCUSD",1725395650029,1.99196519,58344.0,58343.0,0.2777]
["bitfinex","BTCUSD",1725395650445,1.99196519,58344.0,58343.0,0.2827]
["bitfinex","BTCUSD",1725395650653,2.01256519,58344.0,58343.0,0.2827]
["bitfinex","BTCUSD",1725395651073,1.56084219,58344.0,58343.0,0.2827]
["bitfinex","BTCUSD",1725395652977,1.58613991,58344.0,58343.0,0.2835976]
["bitfinex","BTCUSD",1725395656961,1.24807672,58344.0,58343.0,0.2835976]
["bitfinex","BTCUSD",1725395657170,1.48449991,58344.0,58343.0,0.2835976]
["bitfinex","BTCUSD",1725395657614,0.856985,58344.0,58343.0,0.2835976]
["bitfinex","BTCUSD",1725395659851,0.05128359,58350.0,58344.0,0.2693]
["bitfinex","BTCUSD",1725395660109,0.171383,58349.0,58348.0,0.2693]
["bitfinex","BTCUSD",1725395660569,0.514148,58349.0,58348.0,0.2693]
["bitfinex","BTCUSD",1725395661466,0.171383,58349.0,58348.0,0.2743]
["bitfinex","BTCUSD",1725395661665,0.19825247,58349.0,58348.0,0.2743]
["bitfinex","BTCUSD",1725395662828,0.02686947,58349.0,58348.0,1.175794]
["bitfinex","BTCUSD",1725395663044,0.02686947,58349.0,58348.0,1.131225]
["bitfinex","BTCUSD",1725395663266,0.02686947,58349.0,58348.0,1.135225]
["bitfinex","BTCUSD",1725395664309,0.640467,58354.0,58351.0,0.2812]
["bitfinex","BTCUSD",1725395664523,0.640467,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725395664748,0.640467,58354.0,58352.0,0.2812]
["bitfinex","BTCUSD",1725395665196,0.640467,58354.0,58353.0,0.2812]
["bitfinex","BTCUSD",1725395665619,0.171367,58354.0,58353.0,0.2812]
["bitfinex","BTCUSD",1725395665831,0.02517371,58357.0,58354.0,0.2812]
["bitfinex","BTCUSD",1725395665832,0.171364,58355.0,58354.0,0.2812]
["bitfinex","BTCUSD",1725395666462,0.171364,58355.0,58354.0,0.2802]
["bitfinex","BTCUSD",1725395667093,0.171364,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395667269,0.173364,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395667479,0.20023068,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395667680,0.20323068,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395667897,0.176364,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395670666,0.20323067,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395671332,0.03186667,58355.0,58354.0,0.2792]
["bitfinex","BTCUSD",1725395672017,0.03186667,58355.0,58354.0,1.478772]
["bitfinex","BTCUSD",1725395673122,0.02986667,58355.0,58354.0,1.478772]
["bitfinex","BTCUSD",1725395673342,0.02686667,58355.0,58354.0,1.481772]
["bitfinex","BTCUSD",1725395673558,0.02686667,58355.0,58354.0,1.484772]
["bitfinex","BTCUSD",1725395673993,0.02686667,58355.0,58354.0,1.486772]
["bitfinex","BTCUSD",1725395674205,0.000816,58360.0,58359.0,0.856765]
["bitfinex","BTCUSD",1725395674427,0.000816,58360.0,58359.0,1.134765]
["bitfinex","BTCUSD",1725395675553,0.000816,58360.0,58359.0,1.133765]
["bitfinex","BTCUSD",1725395676415,0.000816,58360.0,58359.0,1.136765]
["bitfinex","BTCUSD",1725395676654,0.342655,58368.0,58359.0,0.626706]
["bitfinex","BTCUSD",1725395676865,0.342655,58368.0,58363.0,0.17134]
["bitfinex","BTCUSD",1725395676866,0.171331,58367.0,58363.0,0.17134]
["bitfinex","BTCUSD",1725395677076,0.17133,58367.0,58364.0,0.1147]
["bitfinex","BTCUSD",1725395677284,0.342655,58368.0,58364.0,0.1147]
["bitfinex","BTCUSD",1725395677487,0.171332,58366.0,58364.0,0.1147]
["bitfinex","BTCUSD",1725395677949,0.17133,58367.0,58364.0,0.1147]
["bitfinex","BTCUSD",1725395678163,0.17633,58367.0,58364.0,0.19707509]
["bitfinex","BTCUSD",1725395678378,0.17633,58367.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395678801,0.18033,58367.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395679277,0.171332,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395679718,1.09680231,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395679936,1.09280231,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395680832,1.09680231,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395681456,1.12366594,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395682548,1.12666594,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395683381,1.46933094,58366.0,58365.0,0.1211]
["bitfinex","BTCUSD",1725395683592,0.35938002,58366.0,58357.0,0.158]
["bitfinex","BTCUSD",1725395683802,0.171348,58361.0,58357.0,0.329358]
["bitfinex","BTCUSD",1725395684030,0.17135,58360.0,58357.0,0.329358]
["bitfinex","BTCUSD",1725395684252,0.17135,58360.0,58358.0,0.1263]
["bitfinex","BTCUSD",1725395684740,0.342674,58365.0,58359.0,0.1263]
["bitfinex","BTCUSD",1725395684952,0.17135,58361.0,58359.0,0.2814]
["bitfinex","BTCUSD",1725395685167,0.17135,58361.0,58360.0,0.1263]
["bitfinex","BTCUSD",1725395686462,0.17135,58361.0,58360.0,0.1283]
["bitfinex","BTCUSD",1725395686672,0.17135,58361.0,58360.0,0.1303]
["bitfinex","BTCUSD",1725395687326,0.17135,58361.0,58360.0,0.12926129]
["bitfinex","BTCUSD",1725395688818,0.514044,58361.0,58360.0,0.12926129]
["bitfinex","BTCUSD",1725395690759,0.19821447,58361.0,58360.0,0.12926129]
["bitfinex","BTCUSD",1725395690981,0.54090847,58361.0,58360.0,0.12926129]
["bitfinex","BTCUSD",1725395693808,0.19821447,58361.0,58360.0,0.12926129]
["bitfinex","BTCUSD",1725395694033,0.19821147,58361.0,58360.0,0.12926129]
["bitfinex","BTCUSD",1725395694250,0.343505,58362.0,58361.0,0.1231]
["bitfinex","BTCUSD",1725395694251,0.000816,58362.0,58361.0,0.1231]
["bitfinex","BTCUSD",1725395695678,0.000816,58362.0,58361.0,0.1251]
["bitfinex","BTCUSD",1725395699329,0.17216,58362.0,58361.0,0.1251]
["bitfinex","BTCUSD",1725395699555,0.17216,58362.0,58361.0,0.20396696]
["bitfinex","BTCUSD",1725395700395,0.000816,58362.0,58361.0,0.20396696]
["bitfinex","BTCUSD",1725395701809,0.514848,58362.0,58361.0,0.1251]
["bitfinex","BTCUSD",1725395703106,0.857536,58362.0,58361.0,0.1251]
["bitfinex","BTCUSD",1725395703973,1.200224,58362.0,58361.0,0.1251]
["bitfinex","BTCUSD",1725395704423,1.223224,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395704638,1.27450452,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395704856,1.223224,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395705292,1.30035776,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395705546,1.223224,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395705786,1.32578504,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395706008,1.223224,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395706466,1.24889622,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395706750,1.32607495,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395706995,1.32607541,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395707234,1.24889622,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395707737,1.35180183,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395708035,1.17964183,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395708263,1.24808022,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395708707,1.27494563,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395709120,1.35214359,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395709358,1.35216604,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395709574,1.27494563,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395709775,1.35216604,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395710403,1.27494563,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395710618,1.35216604,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395711299,0.90925763,58362.0,58361.0,0.2686]
["bitfinex","BTCUSD",1725395711761,1.30342777,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395711968,1.27494563,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395712433,1.35217577,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395712655,1.35217662,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395712880,1.27494563,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395713093,1.35217662,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395713552,1.27494563,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395713801,1.35217662,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395714529,1.32531121,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395715004,1.24808022,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395716055,1.32532015,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395716957,1.30232015,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395717199,1.27657347,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395717401,1.22508022,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395718038,1.32798583,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395718287,1.32880183,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395718696,1.35566559,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395719157,1.35575521,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395719415,1.3557546,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395719831,1.33000222,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395720074,1.33000119,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395720300,1.3557546,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395720749,1.35575661,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395723644,1.25275998,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395724102,1.33001999,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395724594,1.25275998,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395724803,1.33001999,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395725009,1.25275998,58362.0,58361.0,0.2683]
["bitfinex","BTCUSD",1725395725226,1.25275998,58362.0,58361.0,0.1224]
["bitfinex","BTCUSD",1725395725433,1.25275998,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395725648,1.35577333,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395725867,1.35578767,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395726083,1.25275998,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395726498,1.33002605,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395726705,1.25275998,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395726921,1.35578767,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395727185,1.25275998,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395728674,1.3300278,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395729100,1.25275998,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395729307,1.3300278,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395729518,1.25275998,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395729963,1.33002791,58362.0,58361.0,0.002]
["bitfinex","BTCUSD",1725395730180,1.33002745,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395730409,1.30316369,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395730625,1.22589622,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395730852,1.32892391,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395731089,1.22589622,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395731726,2.64204615,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395731933,2.66962466,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395732141,2.54083715,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395732866,2.66960655,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395733077,2.39592222,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395733283,2.50667903,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395733495,2.40478956,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395733957,1.8780931,58362.0,58361.0,0.1185976]
["bitfinex","BTCUSD",1725395734174,2.00684991,58362.0,58361.0,0.1185976]
["bitfinex","BTCUSD",1725395734392,2.00684991,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395735276,1.8780931,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395737396,1.85122576,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395739548,1.68604976,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395739755,2.28485876,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395740422,2.3117255,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395740655,2.25336328,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395740892,1.98821528,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395741129,2.09119498,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395741355,1.98821528,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395741839,2.01366766,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395742316,2.1166501,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395742550,2.01366766,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395743743,2.14238923,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395743951,2.01366766,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395744796,1.99857166,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395746108,2.12731415,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395746772,1.99857166,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395748283,1.37000866,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395748497,1.47302493,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395749333,1.37000866,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395750806,1.49878689,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395751060,1.40432135,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395751325,1.40432135,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395751326,1.35555885,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395751767,1.25254312,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395752191,1.35555885,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395752860,1.25254312,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395753135,1.35555885,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395753568,1.25172712,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395753792,1.32898558,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395754238,1.30211884,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395754478,1.30293484,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395754929,0.88298838,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395757603,0.90985388,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395758296,0.88298838,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395758522,0.97745392,58362.0,58361.0,0.1273976]
["bitfinex","BTCUSD",1725395760493,0.97745392,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395760494,1.05470598,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395760702,0.97745392,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395761371,1.05470658,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395761592,1.10732285,58362.0,58361.0,0.0028976]
["bitfinex","BTCUSD",1725395762041,1.0043201,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395763371,1.08157464,58362.0,58361.0,0.28441688]
["bitfinex","BTCUSD",1725395763581,1.0043201,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395764234,0.97745392,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395766881,1.10620735,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395767539,1.08046441,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395767755,1.00431906,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395768409,1.13307249,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395768623,1.00431906,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395769044,1.10733184,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395769274,1.00431906,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395769471,1.10733248,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395769683,1.00431906,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395771631,1.10733443,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395772055,1.00431906,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395773124,1.13309021,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395773821,1.00431906,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395774045,1.13309021,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395774257,1.10622507,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395774487,0.97745392,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395775977,1.0804698,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395776410,0.97745392,58362.0,58361.0,0.2583976]
["bitfinex","BTCUSD",1725395776894,0.10383211,58362.0,58361.0,0.4297446]
["bitfinex","BTCUSD",1725395777117,0.000816,58362.0,58361.0,0.4297446]
["bitfinex","BTCUSD",1725395777348,0.05231666,58362.0,58361.0,0.4297446]
["bitfinex","BTCUSD",1725395777553,0.07917995,58362.0,58361.0,1.1151326]
["bitfinex","BTCUSD",1725395777775,0.07917995,58362.0,58361.0,1.27054343]
["bitfinex","BTCUSD",1725395777776,0.000816,58362.0,58361.0,1.27054343]
["bitfinex","BTCUSD",1725395778009,0.000816,58362.0,58361.0,1.26954343]
["bitfinex","BTCUSD",1725395778242,0.001816,58362.0,58361.0,1.27754343]
["bitfinex","BTCUSD",1725395778698,0.001816,58362.0,58361.0,1.27654343]
["bitfinex","BTCUSD",1725395778948,0.001816,58362.0,58361.0,1.62623743]
["bitfinex","BTCUSD",1725395779215,0.001816,58362.0,58361.0,1.27654343]
["bitfinex","BTCUSD",1725395779445,0.001816,58362.0,58361.0,1.61923743]
["bitfinex","BTCUSD",1725395779670,0.000816,58362.0,58361.0,1.4698266]
["bitfinex","BTCUSD",1725395779882,0.001816,58362.0,58361.0,1.4838266]
["bitfinex","BTCUSD",1725395780303,0.001816,58362.0,58361.0,1.1271326]
["bitfinex","BTCUSD",1725395780510,0.000816,58362.0,58361.0,1.1131326]
["bitfinex","BTCUSD",1725395780718,0.000816,58362.0,58361.0,1.1411326]
["bitfinex","BTCUSD",1725395780719,0.001816,58362.0,58361.0,1.1411326]
["bitfinex","BTCUSD",1725395781143,0.02867639,58362.0,58361.0,1.1411326]
["bitfinex","BTCUSD",1725395781586,0.02867639,58362.0,58361.0,1.4838266]
["bitfinex","BTCUSD",1725395782027,0.02867639,58362.0,58361.0,1.1411326]
["bitfinex","BTCUSD",1725395784331,0.001816,58362.0,58361.0,1.1411326]
["bitfinex","BTCUSD",1725395787583,0.02867618,58362.0,58361.0,1.1411326]
["bitfinex","BTCUSD",1725395791336,0.02867618,58362.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395791556,0.20002018,58362.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395791773,0.88539618,58362.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395792209,0.54270818,58362.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395794199,0.515848,58362.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395794410,0.171344,58362.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395796134,0.36748785,58368.0,58361.0,0.2843976]
["bitfinex","BTCUSD",1725395796356,0.171337,58365.0,58362.0,0.17739038]
["bitfinex","BTCUSD",1725395796609,0.171337,58365.0,58363.0,0.1145]
["bitfinex","BTCUSD",1725395797268,0.17133,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725395797477,0.02686198,58365.0,58364.0,0.1145]
["bitfinex","BTCUSD",1725395798570,0.02686198,58365.0,58364.0,0.285838]
["bitfinex","BTCUSD",1725395798989,0.02786198,58365.0,58364.0,0.299838]
["bitfinex","BTCUSD",1725395799452,0.02786198,58365.0,58364.0,0.1285]
["bitfinex","BTCUSD",1725395799453,0.02686198,58365.0,58364.0,0.1285]
["bitfinex","BTCUSD",1725395799879,0.02786198,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395800541,0.001,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395801625,0.515006,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395801843,0.858493,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395803616,0.8853553,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395804272,0.858493,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395805839,0.90991545,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395806060,0.858493,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395808203,0.90992716,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395808636,0.858493,58365.0,58364.0,0.1425]
["bitfinex","BTCUSD",1725395809066,0.858493,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395810557,0.88535562,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395811232,0.91011497,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395813464,0.96156895,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395813696,0.91011497,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395814127,0.96156895,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395814343,0.93470633,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395815008,0.93470954,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395816143,0.88325235,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395816367,0.515822,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1725395816580,0.515822,58365.0,58364.0,0.148]
["bitfinex","BTCUSD",1725395816803,0.515822,58365.0,58364.0,0.289]
["bitfinex","BTCUSD",1725395817674,0.20001326,58365.0,58364.0,0.289]
["bitfinex","BTCUSD",1725395818144,0.02867826,58365.0,58364.0,1.26932482]
["bitfinex","BTCUSD",1725395818361,0.001816,58365.0,58364.0,1.61400082]
["bitfinex","BTCUSD",1725395818599,0.001816,58365.0,58364.0,1.95667682]
["bitfinex","BTCUSD",1725395818809,0.001816,58365.0,58364.0,1.61400082]
["bitfinex","BTCUSD",1725395819446,0.001,58365.0,58364.0,1.61400082]
["bitfinex","BTCUSD",1725395820124,0.05146172,58383.0,58376.0,0.342605]
["bitfinex","BTCUSD",1725395820336,0.05146172,58383.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395820337,0.22274572,58383.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395820549,0.1,58382.0,58378.0,0.430397]
["bitfinex","BTCUSD",1725395820777,0.271286,58382.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395820991,0.29814198,58382.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395821212,0.05146172,58380.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395821431,0.05146172,58381.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395821643,0.29814198,58382.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395821644,0.3496037,58382.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395821848,0.05146172,58381.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395822288,0.3496037,58382.0,58378.0,0.2591]
["bitfinex","BTCUSD",1725395822495,0.3496037,58382.0,58378.0,0.436397]
["bitfinex","BTCUSD",1725395822706,0.05146172,58381.0,58378.0,0.444397]
["bitfinex","BTCUSD",1725395822936,0.1783177,58382.0,58378.0,0.2671]
["bitfinex","BTCUSD",1725395823156,0.22275072,58381.0,58378.0,0.438397]
["bitfinex","BTCUSD",1725395823378,0.171289,58381.0,58378.0,0.438397]
["bitfinex","BTCUSD",1725395823597,0.171289,58381.0,58378.0,0.430397]
["bitfinex","BTCUSD",1725395824079,0.1783177,58382.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725395824297,0.1,58382.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725395824507,0.171286,58382.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725395825236,0.02460787,58384.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725395825450,0.171286,58382.0,58379.0,0.176293]
["bitfinex","BTCUSD",1725395825891,0.342563,58384.0,58379.0,0.005]
["bitfinex","BTCUSD",1725395826114,0.17129,58381.0,58379.0,0.012]
["bitfinex","BTCUSD",1725395826338,1.30384926,58380.0,58379.0,0.007]
["bitfinex","BTCUSD",1725395826563,2.00560076,58380.0,58379.0,0.007]
["bitfinex","BTCUSD",1725395826782,2.00560076,58380.0,58360.0,0.1172]
["bitfinex","BTCUSD",1725395826783,0.171347,58361.0,58360.0,0.1172]
["bitfinex","BTCUSD",1725395826993,0.60850654,58361.0,58360.0,0.1172]
["bitfinex","BTCUSD",1725395827203,0.60850654,58361.0,58357.0,0.1543]
["bitfinex","BTCUSD",1725395827204,0.171353,58359.0,58357.0,0.2715]
["bitfinex","BTCUSD",1725395827414,0.09446554,58361.0,58357.0,0.2715]
["bitfinex","BTCUSD",1725395827632,0.09446554,58358.0,58357.0,0.2715]
["bitfinex","BTCUSD",1725395828052,0.17135,58360.0,58357.0,0.2715]
["bitfinex","BTCUSD",1725395828491,0.17135,58360.0,58357.0,0.2795]
["bitfinex","BTCUSD",1725395828887,0.17135,58360.0,58357.0,0.2715]
["bitfinex","BTCUSD",1725395829099,0.171353,58359.0,58357.0,0.2715]
["bitfinex","BTCUSD",1725395829308,0.171353,58359.0,58357.0,0.2855]
["bitfinex","BTCUSD",1725395829967,0.171356,58358.0,58357.0,0.2855]
["bitfinex","BTCUSD",1725395830217,0.171356,58358.0,58357.0,0.2785]
["bitfinex","BTCUSD",1725395830434,0.514068,58358.0,58357.0,0.1332]
["bitfinex","BTCUSD",1725395830848,0.514068,58358.0,58357.0,0.1262]
["bitfinex","BTCUSD",1725395831278,0.514068,58358.0,58357.0,0.1342]
["bitfinex","BTCUSD",1725395831705,0.02686508,58359.0,58357.0,0.1342]
["bitfinex","BTCUSD",1725395831706,0.02686508,58359.0,58357.0,0.1262]
["bitfinex","BTCUSD",1725395831909,0.342712,58358.0,58357.0,0.1352]
["bitfinex","BTCUSD",1725395832125,0.85678,58358.0,58357.0,0.1352]
["bitfinex","BTCUSD",1725395832362,0.85678,58358.0,58357.0,0.009]
["bitfinex","BTCUSD",1725395832564,1.45872521,58358.0,58357.0,0.009]
["bitfinex","BTCUSD",1725395832798,1.45972521,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1725395834030,1.45972521,58358.0,58357.0,0.018]
["bitfinex","BTCUSD",1725395834490,1.45972521,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1725395834934,1.45972521,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725395835397,1.51111549,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725395835613,1.45972521,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725395835833,1.51111549,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725395836490,2.21071149,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725395836717,2.17126349,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725395836937,2.02932349,58358.0,58357.0,0.009]
["bitfinex","BTCUSD",1725395837165,0.856882,58351.0,58350.0,0.1247]
["bitfinex","BTCUSD",1725395837594,0.514129,58351.0,58350.0,0.1247]
["bitfinex","BTCUSD",1725395838033,0.54099729,58351.0,58350.0,0.1247]
["bitfinex","BTCUSD",1725395839140,0.54099729,58351.0,58350.0,0.1357]
["bitfinex","BTCUSD",1725395839356,0.54199729,58351.0,58350.0,0.1487]
["bitfinex","BTCUSD",1725395842453,0.7782305,58351.0,58350.0,0.1487]
["bitfinex","BTCUSD",1725395843312,1.1209835,58351.0,58350.0,0.1377]
["bitfinex","BTCUSD",1725395843773,1.1209835,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395843774,1.1199835,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395843994,0.7782305,58351.0,58350.0,0.1377]
["bitfinex","BTCUSD",1725395844207,0.75136221,58351.0,58350.0,0.1377]
["bitfinex","BTCUSD",1725395844418,0.75136221,58351.0,58350.0,0.1317]
["bitfinex","BTCUSD",1725395844419,1.09411521,58351.0,58350.0,0.1317]
["bitfinex","BTCUSD",1725395844852,1.09411521,58351.0,58350.0,0.1337]
["bitfinex","BTCUSD",1725395845300,1.09311521,58351.0,58350.0,0.1267]
["bitfinex","BTCUSD",1725395845518,1.09311521,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395846836,0.57898621,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395847064,0.75036221,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395847274,1.09311521,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395847710,1.1199839,58351.0,58350.0,0.1307]
["bitfinex","BTCUSD",1725395849248,2.1086299,58351.0,58350.0,0.006]
["bitfinex","BTCUSD",1725395849492,2.2186299,58351.0,58350.0,0.006]
["bitfinex","BTCUSD",1725395849705,2.27075254,58351.0,58350.0,0.006]
["bitfinex","BTCUSD",1725395850166,2.11909031,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1725395850381,1.75995898,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1725395850602,2.53068798,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1725395850823,2.04406398,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1725395851245,2.39081698,58351.0,58350.0,0.005]
["bitfinex","BTCUSD",1725395851885,2.39081698,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1725395852064,2.18988022,58351.0,58350.0,0.0018976]
["bitfinex","BTCUSD",1725395852310,2.19388022,58351.0,58350.0,0.0018976]
["bitfinex","BTCUSD",1725395852527,2.18988022,58351.0,58350.0,0.0018976]
["bitfinex","BTCUSD",1725395852957,2.54163322,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395855604,2.71033983,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395857602,3.1301367,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395858444,2.7873837,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395858655,2.76246247,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395859364,3.15188922,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395859576,1.95565875,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395859811,2.19204597,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395862032,1.94164897,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395862273,2.99731497,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395863563,2.99813097,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395864392,3.28193758,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395864601,3.21657817,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395864803,3.11323097,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395865219,3.50720853,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395865633,3.50722344,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395865837,3.45598397,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395866673,2.63691297,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395866882,2.01195875,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395867096,1.985085,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395868133,2.008085,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395868752,2.03495724,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395870967,1.99649624,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395871367,2.04782392,58351.0,58350.0,0.0028976]
["bitfinex","BTCUSD",1725395871832,1.34032324,58351.0,58350.0,0.1166976]
["bitfinex","BTCUSD",1725395872381,1.34032324,58351.0,58350.0,0.14316736]
["bitfinex","BTCUSD",1725395873000,1.34032324,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395873001,0.04068824,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395873416,0.013816,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395873610,0.185192,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395876853,0.527945,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395877291,0.55481402,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395878454,0.89756702,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395878682,0.55481402,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395879568,0.89756702,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395879987,0.55481402,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395880193,0.185192,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395880422,0.527945,58351.0,58350.0,0.2510976]
["bitfinex","BTCUSD",1725395880841,0.527945,58351.0,58350.0,0.5362333]
["bitfinex","BTCUSD",1725395880842,0.013816,58351.0,58350.0,0.5362333]
["bitfinex","BTCUSD",1725395881523,0.009816,58351.0,58350.0,1.0493713]
["bitfinex","BTCUSD",1725395881732,0.000816,58358.0,58357.0,0.421559]
["bitfinex","BTCUSD",1725395881946,0.000816,58358.0,58357.0,0.48658722]
["bitfinex","BTCUSD",1725395882147,0.000816,58358.0,58357.0,1.00066422]
["bitfinex","BTCUSD",1725395882569,0.000816,58358.0,58357.0,0.65694622]
["bitfinex","BTCUSD",1725395883204,0.001816,58358.0,58357.0,1.48762314]
["bitfinex","BTCUSD",1725395884135,0.001816,58358.0,58357.0,1.49662314]
["bitfinex","BTCUSD",1725395885268,0.000816,58358.0,58357.0,1.47662314]
["bitfinex","BTCUSD",1725395885706,0.000816,58358.0,58357.0,1.50262314]
["bitfinex","BTCUSD",1725395885868,0.000816,58358.0,58357.0,1.48862314]
["bitfinex","BTCUSD",1725395886085,0.000816,58358.0,58357.0,1.49062314]
["bitfinex","BTCUSD",1725395886507,0.000816,58358.0,58357.0,1.50462314]
["bitfinex","BTCUSD",1725395886508,0.02767814,58358.0,58357.0,1.50462314]
["bitfinex","BTCUSD",1725395889006,0.02767814,58358.0,58357.0,1.37038222]
["bitfinex","BTCUSD",1725395894302,0.000816,58358.0,58357.0,1.37038222]
["bitfinex","BTCUSD",1725395894776,0.000816,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395894777,0.172172,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395895250,0.514884,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395897970,0.172172,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395898170,0.000816,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395898390,0.172172,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395898792,0.514884,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395899023,0.000816,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395899658,0.000816,58358.0,58357.0,0.448559]
["bitfinex","BTCUSD",1725395901766,0.02767956,58358.0,58357.0,0.448559]
["bitfinex","BTCUSD",1725395903448,0.02767956,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395904310,0.000816,58358.0,58357.0,0.2772]
["bitfinex","BTCUSD",1725395907010,0.000816,58358.0,58357.0,0.1435]
["bitfinex","BTCUSD",1725395907011,0.857596,58358.0,58357.0,0.1435]
["bitfinex","BTCUSD",1725395907223,0.857596,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1725395907405,1.200308,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1725395908101,1.29480612,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1725395908549,1.29480612,58358.0,58357.0,0.021]
["bitfinex","BTCUSD",1725395908983,1.29480612,58358.0,58357.0,0.007]
["bitfinex","BTCUSD",1725395909185,1.29480612,58358.0,58357.0,0.016]
["bitfinex","BTCUSD",1725395910038,1.200308,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395910659,1.23362868,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395911079,0.95196922,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395911291,1.12332522,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395911506,1.15019133,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395913276,1.17552841,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395913718,1.49046349,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395913941,2.7724835,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395914387,1.9262545,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395914605,2.9819205,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395914817,3.4246325,58358.0,58357.0,0.0168976]
["bitfinex","BTCUSD",1725395915031,3.4346325,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395915239,3.4346325,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395916102,3.53741583,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395916529,3.5414181,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395916737,3.5374181,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395917164,3.57028946,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395917615,3.5374181,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395917840,3.5434181,58358.0,58357.0,0.0018976]
["bitfinex","BTCUSD",1725395918067,3.5524181,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395919202,3.45547298,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395919472,2.99997538,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395919917,2.7637403,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395920128,1.31502985,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395920569,1.2636623,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395920780,1.31502985,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395921195,1.2636623,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395921642,2.23238323,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395921876,2.18609016,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395922083,2.52880216,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395922533,2.42660447,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395923668,2.39779866,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395924337,2.37092794,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395924799,2.47362832,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395925033,1.78501332,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395925264,2.78855668,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395925480,2.6858563,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395925967,1.69181611,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395926197,1.4541613,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395926545,1.50550275,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395926900,1.4541613,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395927332,1.48103024,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395927756,1.53236878,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395927962,1.53236867,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395928168,1.48103024,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725395930012,1.47503024,58358.0,58357.0,0.0018976]
["bitfinex","BTCUSD",1725395930234,1.48003024,58358.0,58357.0,0.0018976]
["bitfinex","BTCUSD",1725395930436,1.55704887,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395930643,1.54804887,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395930893,1.47103024,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395931120,1.52236837,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395931361,1.47503024,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395932538,1.55204643,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395932994,1.47503024,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395933477,1.7207555,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395933700,1.64373685,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395933937,0.03668494,58358.0,58357.0,0.2515976]
["bitfinex","BTCUSD",1725395934239,0.03668494,58358.0,58357.0,1.34462768]
["bitfinex","BTCUSD",1725395934240,0.009816,58358.0,58357.0,1.34462768]
["bitfinex","BTCUSD",1725395934979,0.004816,58358.0,58357.0,1.34462768]
["bitfinex","BTCUSD",1725395935214,0.000816,58358.0,58357.0,1.34462768]
["bitfinex","BTCUSD",1725395935418,0.000816,58358.0,58357.0,1.1083926]
["bitfinex","BTCUSD",1725395935675,0.001816,58358.0,58357.0,1.1193926]
["bitfinex","BTCUSD",1725395935918,0.000816,58358.0,58357.0,1.1083926]
["bitfinex","BTCUSD",1725395936152,0.001816,58358.0,58357.0,1.1223926]
["bitfinex","BTCUSD",1725395936656,0.001816,58358.0,58357.0,1.25825537]
["bitfinex","BTCUSD",1725395937394,0.002816,58358.0,58357.0,1.27225537]
["bitfinex","BTCUSD",1725395938401,0.002816,58358.0,58357.0,1.50849045]
["bitfinex","BTCUSD",1725395940519,0.002816,58358.0,58357.0,1.27225537]
["bitfinex","BTCUSD",1725395942133,0.02967875,58358.0,58357.0,1.27225537]
["bitfinex","BTCUSD",1725395943749,0.02967875,58358.0,58357.0,1.1363926]
["bitfinex","BTCUSD",1725395947542,0.002816,58358.0,58357.0,0.7936746]
["bitfinex","BTCUSD",1725395948691,0.002816,58358.0,58357.0,0.4509566]
["bitfinex","BTCUSD",1725395950555,0.02967962,58358.0,58357.0,0.4509566]
["bitfinex","BTCUSD",1725395951205,0.02967962,58358.0,58357.0,0.2795976]
["bitfinex","BTCUSD",1725395951629,0.02967962,58358.0,58357.0,0.4509566]
["bitfinex","BTCUSD",1725395952913,0.02967962,58358.0,58357.0,0.7936746]
["bitfinex","BTCUSD",1725395953132,0.02967962,58358.0,58357.0,0.96238121]
["bitfinex","BTCUSD",1725395954164,0.002816,58358.0,58357.0,0.7936746]
["bitfinex","BTCUSD",1725395954314,0.28858365,58362.0,58358.0,0.2524]
["bitfinex","BTCUSD",1725395954525,0.171348,58361.0,58359.0,0.1109]
["bitfinex","BTCUSD",1725395955753,0.172348,58361.0,58359.0,0.1249]
["bitfinex","BTCUSD",1725395956630,0.51405,58360.0,58359.0,0.1249]
["bitfinex","BTCUSD",1725395956842,1.25435508,58360.0,58359.0,0.014]
["bitfinex","BTCUSD",1725395957056,1.25435508,58360.0,58359.0,0.026]
["bitfinex","BTCUSD",1725395957513,1.25435508,58360.0,58359.0,0.012]
["bitfinex","BTCUSD",1725395957732,0.85678,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395958891,0.88364566,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725395959749,0.88464566,58358.0,58357.0,0.0108976]
["bitfinex","BTCUSD",1725395959972,0.88464566,58358.0,58357.0,0.14402736]
["bitfinex","BTCUSD",1725395960187,0.19922166,58358.0,58357.0,0.14402736]
["bitfinex","BTCUSD",1725395960411,0.54193366,58358.0,58357.0,0.14402736]
["bitfinex","BTCUSD",1725395960621,0.54193366,58358.0,58357.0,0.15602736]
["bitfinex","BTCUSD",1725395960622,0.54293366,58358.0,58357.0,0.15602736]
["bitfinex","BTCUSD",1725395961259,0.20022166,58358.0,58357.0,0.15602736]
["bitfinex","BTCUSD",1725395963701,0.02886566,58358.0,58357.0,0.15602736]
["bitfinex","BTCUSD",1725395963943,0.02886566,58358.0,58357.0,0.32738636]
["bitfinex","BTCUSD",1725395964369,0.02886566,58358.0,58357.0,0.3020566]
["bitfinex","BTCUSD",1725395964370,0.002,58358.0,58357.0,0.3020566]
["bitfinex","BTCUSD",1725395965022,0.002,58358.0,58357.0,0.1306976]
["bitfinex","BTCUSD",1725395965652,0.002,58358.0,58357.0,0.3020566]
["bitfinex","BTCUSD",1725395966322,0.002,58358.0,58357.0,0.1306976]
["bitfinex","BTCUSD",1725395968300,0.002,58358.0,58357.0,1.79327424]
["bitfinex","BTCUSD",1725395968519,0.002,58358.0,58357.0,1.71464568]
["bitfinex","BTCUSD",1725395969022,0.002,58358.0,58357.0,1.71264568]
["bitfinex","BTCUSD",1725395969656,0.002,58358.0,58357.0,1.71464568]
["bitfinex","BTCUSD",1725395969879,0.002,58358.0,58357.0,1.71264568]
["bitfinex","BTCUSD",1725395970550,0.002,58358.0,58357.0,1.71464568]
["bitfinex","BTCUSD",1725395971191,0.002,58358.0,58357.0,1.71264568]
["bitfinex","BTCUSD",1725395972042,0.00206089,58358.0,58357.0,1.71264568]
["bitfinex","BTCUSD",1725395977067,0.00156089,58358.0,58357.0,1.88135229]
["bitfinex","BTCUSD",1725395978991,0.3501667,58370.0,58366.0,0.109]
["bitfinex","BTCUSD",1725395979200,0.3501667,58370.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395979201,0.19818539,58369.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395979677,0.171327,58368.0,58366.0,0.109]
["bitfinex","BTCUSD",1725395980346,0.19818539,58369.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395980995,0.001,58368.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395981269,0.001,58368.0,58366.0,0.109]
["bitfinex","BTCUSD",1725395981750,0.172327,58368.0,58366.0,0.109]
["bitfinex","BTCUSD",1725395982234,0.171327,58368.0,58366.0,0.11]
["bitfinex","BTCUSD",1725395982707,0.20018539,58369.0,58366.0,0.11]
["bitfinex","BTCUSD",1725395983684,0.19818539,58369.0,58366.0,0.281331]
["bitfinex","BTCUSD",1725395984381,0.001,58368.0,58366.0,0.281331]
["bitfinex","BTCUSD",1725395984585,0.001,58368.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395985896,0.171324,58369.0,58366.0,0.281331]
["bitfinex","BTCUSD",1725395986138,0.173324,58369.0,58366.0,0.281331]
["bitfinex","BTCUSD",1725395986651,0.171324,58369.0,58366.0,0.281331]
["bitfinex","BTCUSD",1725395987475,0.171324,58369.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395987678,0.19818437,58369.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395987884,0.001,58368.0,58366.0,0.280331]
["bitfinex","BTCUSD",1725395988814,0.001,58368.0,58367.0,1.108447]
["bitfinex","BTCUSD",1725395989032,0.001,58368.0,58367.0,1.451106]
["bitfinex","BTCUSD",1725395989311,0.05145643,58377.0,58375.0,0.282305]
["bitfinex","BTCUSD",1725395989565,0.22275443,58378.0,58375.0,0.282305]
["bitfinex","BTCUSD",1725395989801,0.05145643,58378.0,58376.0,0.1408]
["bitfinex","BTCUSD",1725395990249,0.22275043,58379.0,58376.0,0.1408]
["bitfinex","BTCUSD",1725395990462,0.05145643,58378.0,58376.0,0.312102]
["bitfinex","BTCUSD",1725395990679,0.05143361,58378.0,58376.0,0.312102]
["bitfinex","BTCUSD",1725395990907,0.001,58378.0,58376.0,0.311102]
["bitfinex","BTCUSD",1725395991152,0.172297,58378.0,58375.0,0.282305]
["bitfinex","BTCUSD",1725395991373,0.001,58378.0,58376.0,0.172302]
["bitfinex","BTCUSD",1725395992110,0.001,58378.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725395992352,0.001,58378.0,58358.0,0.1092]
["bitfinex","BTCUSD",1725395992353,0.0052,58365.0,58358.0,0.1092]
["bitfinex","BTCUSD",1725395992585,0.75029408,58359.0,58358.0,0.1092]
["bitfinex","BTCUSD",1725395992810,0.45902501,58359.0,58358.0,0.1092]
["bitfinex","BTCUSD",1725395993266,0.82859606,58359.0,58358.0,0.1092]
["bitfinex","BTCUSD",1725395994173,0.77715913,58359.0,58358.0,0.1092]
["bitfinex","BTCUSD",1725395994384,0.77715913,58359.0,58358.0,0.1232]
["bitfinex","BTCUSD",1725395994385,0.75129408,58359.0,58358.0,0.1232]
["bitfinex","BTCUSD",1725395994594,0.80273101,58359.0,58358.0,0.1232]
["bitfinex","BTCUSD",1725395994813,0.80373101,58359.0,58358.0,0.1372]
["bitfinex","BTCUSD",1725395995253,0.80373101,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395995471,0.75229408,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395995724,1.14643701,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395997232,1.09500008,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395997451,1.17158692,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395997666,1.19845275,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395998381,1.14701582,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395998623,1.19845275,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725395999273,1.54115875,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725396000376,1.99001256,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725396000832,1.85542782,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725396001048,2.02680168,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725396001263,2.19721168,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725396001476,2.09333782,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725396001696,1.92198482,58359.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396001906,2.53350283,58358.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396002136,2.72798194,58358.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396002338,2.70753994,58358.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396002544,2.37383333,58358.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396002973,2.37383333,58358.0,58357.0,0.0098976]
["bitfinex","BTCUSD",1725396003199,2.245241,58358.0,58357.0,0.0098976]
["bitfinex","BTCUSD",1725396003444,1.700654,58358.0,58357.0,0.0098976]
["bitfinex","BTCUSD",1725396003661,1.69379633,58358.0,58357.0,0.0098976]
["bitfinex","BTCUSD",1725396003889,1.667354,58358.0,58357.0,0.0098976]
["bitfinex","BTCUSD",1725396004120,1.667354,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396004544,1.667354,58358.0,58357.0,0.0118976]
["bitfinex","BTCUSD",1725396004788,1.667354,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396005230,1.83606061,58358.0,58357.0,0.0048976]
["bitfinex","BTCUSD",1725396005441,1.83606061,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725396005667,1.93883499,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725396005895,1.77212838,58358.0,58357.0,0.0028976]
["bitfinex","BTCUSD",1725396006129,1.77212838,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396006130,1.79794633,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396006351,1.80094633,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396007467,1.500998,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396007668,1.74940665,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396008316,1.672354,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396010725,1.227492,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396021974,1.32200321,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396022432,1.98768682,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396022892,2.20696285,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396023122,2.38394689,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396023364,2.44574689,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396023568,2.36876285,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396024871,2.31664021,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396025500,2.3548336,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396025928,2.45758613,58358.0,58357.0,0.0008976]
["bitfinex","BTCUSD",1725396026155,2.45758613,58358.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396026156,2.0151758,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396026380,3.1326418,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396026600,3.2556418,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396026810,3.41041954,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396027020,3.57912615,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396027248,3.82922405,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396027461,3.85809824,58351.0,58350.0,0.0008976]
["bitfinex","BTCUSD",1725396028121,3.85809824,58351.0,58337.0,0.1084]
["bitfinex","BTCUSD",1725396028122,1.4362949,58338.0,58337.0,0.1084]
["bitfinex","BTCUSD",1725396028355,1.4592949,58338.0,58337.0,0.1084]
["bitfinex","BTCUSD",1725396028883,1.9638639,58338.0,58337.0,0.1084]
["bitfinex","BTCUSD",1725396029367,1.6421849,58338.0,58337.0,0.1084]
["bitfinex","BTCUSD",1725396029876,1.4592949,58338.0,58337.0,0.1084]
["bitfinex","BTCUSD",1725396030116,1.9035649,58338.0,58337.0,0.1144]
["bitfinex","BTCUSD",1725396030371,1.9035649,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396030607,1.9045649,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396031290,2.07327151,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396031498,2.05206051,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396031705,1.8650639,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396033206,1.4612949,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396033427,1.48649992,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396035658,1.25010602,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396035869,1.56009649,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396036959,1.48649992,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396037413,2.33846092,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396037655,2.49058356,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396038154,2.59223342,58338.0,58337.0,0.006]
["bitfinex","BTCUSD",1725396038380,0.85722,58328.0,58327.0,0.1065]
["bitfinex","BTCUSD",1725396038604,1.1166139,58328.0,58327.0,0.1065]
["bitfinex","BTCUSD",1725396039167,1.4595019,58328.0,58327.0,0.1065]
["bitfinex","BTCUSD",1725396039586,1.1166139,58328.0,58327.0,0.1065]
["bitfinex","BTCUSD",1725396039821,1.1176139,58328.0,58327.0,0.1125]
["bitfinex","BTCUSD",1725396040801,1.1186139,58328.0,58327.0,0.1125]
["bitfinex","BTCUSD",1725396041739,1.1443657,58328.0,58327.0,0.1125]
["bitfinex","BTCUSD",1725396046092,1.1186139,58328.0,58327.0,0.1125]
["bitfinex","BTCUSD",1725396047020,0.002,58328.0,58327.0,0.27198]
["bitfinex","BTCUSD",1725396047238,0.002,58328.0,58327.0,0.2473]
["bitfinex","BTCUSD",1725396047683,0.28574912,58332.0,58328.0,0.2419]
["bitfinex","BTCUSD",1725396047910,0.28574912,58332.0,58329.0,0.2419]
["bitfinex","BTCUSD",1725396047911,0.7507079,58330.0,58329.0,0.2419]
["bitfinex","BTCUSD",1725396048133,0.95179404,58330.0,58329.0,0.2419]
["bitfinex","BTCUSD",1725396050108,0.95179404,58330.0,58329.0,0.2459]
["bitfinex","BTCUSD",1725396050767,0.97867264,58330.0,58329.0,0.2459]
["bitfinex","BTCUSD",1725396054328,1.31767004,58330.0,58329.0,0.2459]
["bitfinex","BTCUSD",1725396054548,1.31767004,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396057640,1.34454779,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396062853,2.19595979,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396063580,2.24726284,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396064227,1.93297784,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396064446,1.88167479,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396064677,1.93297784,58330.0,58329.0,0.1111]
["bitfinex","BTCUSD",1725396064916,1.88167479,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396065140,1.93297784,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396065358,1.93397784,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396065582,1.88267479,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396066284,2.27692818,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396066502,2.22555079,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396066716,2.30250537,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396066930,1.68842379,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396067147,2.66521322,58330.0,58329.0,0.1071]
["bitfinex","BTCUSD",1725396067608,1.200108,58328.0,58327.0,0.0987976]
["bitfinex","BTCUSD",1725396067815,1.30022941,58328.0,58327.0,0.0987976]
["bitfinex","BTCUSD",1725396068248,1.64311741,58328.0,58327.0,0.0987976]
["bitfinex","BTCUSD",1725396068692,1.565996,58328.0,58327.0,0.0987976]
["bitfinex","BTCUSD",1725396068910,1.568996,58328.0,58327.0,0.0987976]
["bitfinex","BTCUSD",1725396069353,1.568996,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396069354,2.194454,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396069575,2.35657664,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396069834,2.53017014,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396070270,2.53027736,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396070488,2.35657664,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396070710,2.52528325,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396070939,2.69898865,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396071154,2.52528325,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396071371,2.54704834,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396071594,2.54704834,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396071595,2.55804834,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396071820,2.32621909,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396072264,2.32621909,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396072265,2.33921909,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396072740,2.32921909,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396072982,2.5079257,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396077179,2.32921909,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396077453,2.42382313,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396077666,3.35128842,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396077894,3.20691913,58328.0,58327.0,0.0018976]
["bitfinex","BTCUSD",1725396078551,3.19391913,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396078796,3.20591913,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396079009,2.76842709,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396079230,3.01739742,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396079449,2.80529642,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396080158,2.41301413,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396080375,1.68814813,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396080831,1.71503089,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396081512,1.73803089,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396082435,1.89240751,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396082736,1.73803089,58328.0,58327.0,0.1092976]
["bitfinex","BTCUSD",1725396082944,1.73803089,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396082945,1.95886014,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396083172,1.79015353,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396083391,2.13304153,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396085332,2.08091889,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396089128,2.23527206,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396089370,2.08091889,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396090784,2.2496255,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396092443,2.08091889,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396095912,2.2352848,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396096126,2.23528253,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396096343,2.08091889,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396096594,2.2352861,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396096823,2.08091889,58328.0,58327.0,0.0008976]
["bitfinex","BTCUSD",1725396097455,2.08091889,58328.0,58325.0,0.0934466]
["bitfinex","BTCUSD",1725396097456,1.20015,58326.0,58325.0,0.0934466]
["bitfinex","BTCUSD",1725396097678,2.378816,58326.0,58325.0,0.0934466]
["bitfinex","BTCUSD",1725396098147,2.721716,58326.0,58325.0,0.0934466]
["bitfinex","BTCUSD",1725396098364,2.87610371,58326.0,58325.0,0.0934466]
["bitfinex","BTCUSD",1725396098582,1.543153,58322.0,58321.0,0.1238]
["bitfinex","BTCUSD",1725396098792,2.81642304,58322.0,58321.0,0.1238]
["bitfinex","BTCUSD",1725396099006,2.57865204,58322.0,58321.0,0.1238]
["bitfinex","BTCUSD",1725396099874,2.58265204,58322.0,58321.0,0.1238]
["bitfinex","BTCUSD",1725396100088,2.62084543,58322.0,58321.0,0.1238]
["bitfinex","BTCUSD",1725396100548,2.62084543,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396100763,2.64773021,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396101214,2.27942021,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396102324,2.30464827,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396102540,1.85506327,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396102750,2.36097327,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396103629,2.35057327,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396103841,2.32991827,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396106974,2.48433898,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396108089,2.35560829,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396108727,2.48437002,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396108939,2.35560829,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396109148,2.35560816,58322.0,58321.0,0.1038]
["bitfinex","BTCUSD",1725396109572,1.200335,58317.0,58316.0,0.1227]
["bitfinex","BTCUSD",1725396109782,1.42096224,58317.0,58316.0,0.1227]
["bitfinex","BTCUSD",1725396109997,2.47662824,58317.0,58316.0,0.1227]
["bitfinex","BTCUSD",1725396110222,2.47662824,58317.0,58316.0,0.2272]
["bitfinex","BTCUSD",1725396110223,2.84533705,58317.0,58316.0,0.2272]
["bitfinex","BTCUSD",1725396110436,2.84533705,58317.0,58311.0,0.1268]
["bitfinex","BTCUSD",1725396110437,1.200437,58312.0,58311.0,0.1268]
["bitfinex","BTCUSD",1725396110666,2.45468904,58312.0,58311.0,0.1268]
["bitfinex","BTCUSD",1725396111006,2.36982804,58312.0,58311.0,0.1268]
["bitfinex","BTCUSD",1725396111097,2.41971736,58312.0,58311.0,0.2284]
["bitfinex","BTCUSD",1725396111550,2.54853041,58312.0,58311.0,0.2284]
["bitfinex","BTCUSD",1725396111976,2.41971736,58312.0,58311.0,0.2284]
["bitfinex","BTCUSD",1725396112940,2.42471736,58312.0,58311.0,0.2284]
["bitfinex","BTCUSD",1725396113376,2.42471736,58312.0,58311.0,0.1016]
["bitfinex","BTCUSD",1725396113602,2.44935919,58312.0,58311.0,0.1016]
["bitfinex","BTCUSD",1725396114072,2.6180658,58312.0,58311.0,0.1016]
["bitfinex","BTCUSD",1725396114533,2.44935919,58312.0,58311.0,0.1016]
["bitfinex","BTCUSD",1725396115212,2.44935919,58312.0,58307.0,0.136222]
["bitfinex","BTCUSD",1725396115213,1.200521,58308.0,58307.0,0.136222]
["bitfinex","BTCUSD",1725396115428,2.47379104,58308.0,58307.0,0.136222]
["bitfinex","BTCUSD",1725396115873,2.47379104,58308.0,58307.0,0.001722]
["bitfinex","BTCUSD",1725396115874,3.15980304,58308.0,58307.0,0.001722]
["bitfinex","BTCUSD",1725396116156,0.857572,58304.0,58303.0,0.000902]
["bitfinex","BTCUSD",1725396116407,0.857572,58304.0,58296.0,0.1345]
["bitfinex","BTCUSD",1725396116408,0.01,58300.0,58294.0,0.1031]
["bitfinex","BTCUSD",1725396116644,0.514641,58293.0,58292.0,0.1031]
["bitfinex","BTCUSD",1725396116868,1.29543304,58293.0,58292.0,0.1031]
["bitfinex","BTCUSD",1725396117127,2.71719304,58293.0,58292.0,0.1031]
["bitfinex","BTCUSD",1725396117363,2.71719304,58293.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396117364,1.20085,58292.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396117585,2.89132261,58292.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396117818,2.90132261,58292.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396118269,2.92822232,58292.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396119373,2.93122232,58292.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396120434,2.78797898,58292.0,58291.0,0.000902]
["bitfinex","BTCUSD",1725396120873,1.96092765,58292.0,58291.0,0.121602]
["bitfinex","BTCUSD",1725396121092,1.5766139,58292.0,58291.0,0.219002]
["bitfinex","BTCUSD",1725396121326,1.8369209,58292.0,58291.0,0.219002]
["bitfinex","BTCUSD",1725396121972,2.35693102,58292.0,58291.0,0.219002]
["bitfinex","BTCUSD",1725396122189,1.55087748,58292.0,58291.0,0.219002]
["bitfinex","BTCUSD",1725396122411,0.01,58286.0,58273.0,0.1034]
["bitfinex","BTCUSD",1725396122662,0.858,58275.0,58274.0,0.61080816]
["bitfinex","BTCUSD",1725396122877,0.858,58275.0,58274.0,0.2258]
["bitfinex","BTCUSD",1725396123088,1.00250872,58275.0,58274.0,0.2258]
["bitfinex","BTCUSD",1725396123311,1.34570872,58275.0,58274.0,0.2258]
["bitfinex","BTCUSD",1725396124010,1.48809885,58275.0,58274.0,0.2258]
["bitfinex","BTCUSD",1725396124243,1.48809885,58275.0,58274.0,0.2266976]
["bitfinex","BTCUSD",1725396124477,1.53873947,58275.0,58274.0,0.2266976]
["bitfinex","BTCUSD",1725396125142,1.53973947,58275.0,58274.0,0.2266976]
["bitfinex","BTCUSD",1725396125632,1.48759704,58275.0,58274.0,0.2266976]
["bitfinex","BTCUSD",1725396127205,1.48759704,58275.0,58274.0,0.1042976]
["bitfinex","BTCUSD",1725396127206,3.16589274,58275.0,58274.0,0.1042976]
["bitfinex","BTCUSD",1725396127426,3.16589274,58275.0,58274.0,0.0008976]
["bitfinex","BTCUSD",1725396127641,3.17589274,58275.0,58274.0,0.0008976]
["bitfinex","BTCUSD",1725396127885,3.22803517,58275.0,58274.0,0.0008976]
["bitfinex","BTCUSD",1725396128327,3.22703517,58275.0,58274.0,0.0008976]
["bitfinex","BTCUSD",1725396128553,3.22903517,58275.0,58274.0,0.0008976]
["bitfinex","BTCUSD",1725396128798,3.25594461,58275.0,58274.0,0.0008976]
["bitfinex","BTCUSD",1725396129022,3.25594461,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725396129023,2.13669317,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725396129240,3.19235917,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725396129451,3.34451066,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725396129673,3.36751066,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725396130092,1.899792,58269.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396130369,0.40864117,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396130579,1.21822917,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396130795,2.44870286,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396131013,2.49650839,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396131229,2.83980239,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396131441,2.87799578,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396131711,1.86164669,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396132144,1.35144369,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396132576,1.35444369,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396133461,1.327529,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396133868,1.35225376,58259.0,58258.0,0.1008]
["bitfinex","BTCUSD",1725396134287,1.35225376,58259.0,58258.0,0.1028]
["bitfinex","BTCUSD",1725396134697,1.00895976,58259.0,58258.0,0.1028]
["bitfinex","BTCUSD",1725396134902,0.984235,58259.0,58258.0,0.2253]
["bitfinex","BTCUSD",1725396135113,0.640941,58259.0,58258.0,0.2353]
["bitfinex","BTCUSD",1725396135331,0.297647,58259.0,58258.0,0.2353]
["bitfinex","BTCUSD",1725396135571,0.640941,58259.0,58258.0,0.2353]
["bitfinex","BTCUSD",1725396135774,0.637941,58259.0,58258.0,0.2353]
["bitfinex","BTCUSD",1725396136186,0.638941,58259.0,58258.0,0.2353]
["bitfinex","BTCUSD",1725396136402,0.638941,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396136403,0.172647,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396136901,0.515941,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396137755,0.172647,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396138185,0.001,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396138620,0.001,58259.0,58258.0,0.7711487]
["bitfinex","BTCUSD",1725396139255,0.001,58259.0,58258.0,0.4278487]
["bitfinex","BTCUSD",1725396139700,0.001,58259.0,58258.0,0.7711487]
["bitfinex","BTCUSD",1725396139913,0.001,58259.0,58258.0,0.4278487]
["bitfinex","BTCUSD",1725396140999,0.02790949,58259.0,58258.0,0.4278487]
["bitfinex","BTCUSD",1725396142105,0.02790949,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396144526,0.001,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396145381,0.172647,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396146299,0.515941,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396146509,0.859235,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396146721,1.202529,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396148972,1.22943987,58259.0,58258.0,0.2541987]
["bitfinex","BTCUSD",1725396149197,1.25711801,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396150685,1.22943987,58259.0,58258.0,0.2561987]
["bitfinex","BTCUSD",1725396151399,1.59573387,58259.0,58258.0,0.1116987]
["bitfinex","BTCUSD",1725396152529,1.59473387,58259.0,58258.0,0.1116987]
["bitfinex","BTCUSD",1725396153155,1.61975954,58259.0,58258.0,0.1116987]
["bitfinex","BTCUSD",1725396153575,1.61975954,58259.0,58258.0,0.1136987]
["bitfinex","BTCUSD",1725396153804,1.62275954,58259.0,58258.0,0.1116987]
["bitfinex","BTCUSD",1725396154439,1.59584867,58259.0,58258.0,0.1136987]
["bitfinex","BTCUSD",1725396156645,1.25255467,58259.0,58258.0,0.1136987]
["bitfinex","BTCUSD",1725396156854,1.227529,58259.0,58258.0,0.2490987]
["bitfinex","BTCUSD",1725396157072,1.204529,58259.0,58258.0,0.2590987]
["bitfinex","BTCUSD",1725396157505,1.23143977,58259.0,58258.0,0.2590987]
["bitfinex","BTCUSD",1725396158184,0.98834801,58259.0,58258.0,0.2590987]
["bitfinex","BTCUSD",1725396158399,1.15999501,58259.0,58258.0,0.2590987]
["bitfinex","BTCUSD",1725396158619,1.15999501,58259.0,58258.0,0.2540987]
["bitfinex","BTCUSD",1725396159758,0.81670101,58259.0,58258.0,0.2540987]
["bitfinex","BTCUSD",1725396163138,0.81670101,58259.0,58258.0,0.2520987]
["bitfinex","BTCUSD",1725396163139,1.27849339,58259.0,58258.0,0.2520987]
["bitfinex","BTCUSD",1725396163781,1.48857679,58259.0,58258.0,0.2520987]
["bitfinex","BTCUSD",1725396164635,1.48857679,58259.0,58258.0,0.1266987]
["bitfinex","BTCUSD",1725396165058,1.48857679,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396165307,1.69725679,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396166665,1.69725679,58259.0,58258.0,0.1266987]
["bitfinex","BTCUSD",1725396168657,1.57875841,58259.0,58258.0,0.1286987]
["bitfinex","BTCUSD",1725396168875,1.57875841,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396168876,1.71337241,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396169142,2.45787841,58259.0,58258.0,0.0966987]
["bitfinex","BTCUSD",1725396169356,2.64958502,58259.0,58258.0,0.0966987]
["bitfinex","BTCUSD",1725396169801,2.64958502,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396169802,2.78125994,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396170020,2.62714102,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396170256,2.78125994,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396170493,2.78425994,58259.0,58258.0,0.0966987]
["bitfinex","BTCUSD",1725396170710,2.78479106,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396170939,2.78479061,58259.0,58258.0,0.0966987]
["bitfinex","BTCUSD",1725396171155,2.78479061,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396171804,2.81171875,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396172023,2.81253528,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396172471,2.42496175,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396172716,2.08909075,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396173648,2.24375567,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396174066,2.08909075,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396174309,2.24379346,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396175388,2.24379575,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396175638,2.08909075,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396175853,2.24379904,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396176076,2.06217841,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396177595,2.08909026,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396179518,1.76710126,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396179737,2.48313026,58259.0,58258.0,0.1066987]
["bitfinex","BTCUSD",1725396180856,2.48313026,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396180857,2.65183687,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396181083,2.99513087,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396181301,3.26917653,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396183084,2.8581367,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396183300,2.68943009,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396183751,2.64915909,58259.0,58258.0,0.0987987]
["bitfinex","BTCUSD",1725396183982,2.71391626,58259.0,58258.0,0.0987987]
["bitfinex","BTCUSD",1725396185946,2.77497891,58259.0,58258.0,0.0987987]
["bitfinex","BTCUSD",1725396186350,2.43168491,58259.0,58258.0,0.0987987]
["bitfinex","BTCUSD",1725396189399,2.60039152,58259.0,58258.0,0.0987987]
["bitfinex","BTCUSD",1725396189615,2.60039152,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396189616,2.60777363,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396190269,2.96451763,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396190935,2.79581102,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396192518,2.55881685,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396200140,2.65367667,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396200792,1.69855185,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396201014,2.65367667,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396201466,3.16567728,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396205885,2.99697067,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396207838,2.29611267,58259.0,58258.0,0.1258987]
["bitfinex","BTCUSD",1725396208152,2.16757067,58259.0,58258.0,0.2261987]
["bitfinex","BTCUSD",1725396211377,2.06414267,58259.0,58258.0,0.2261987]
["bitfinex","BTCUSD",1725396212376,2.06414267,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396212377,0.3571174,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396212630,0.003817,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396213061,0.175464,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396213276,0.003817,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396213702,0.175464,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396213942,0.175464,58259.0,58258.0,0.30152785]
["bitfinex","BTCUSD",1725396214166,0.03072991,58259.0,58258.0,0.30152785]
["bitfinex","BTCUSD",1725396214674,0.003817,58259.0,58258.0,0.2581987]
["bitfinex","BTCUSD",1725396214886,0.003817,58259.0,58258.0,0.43328138]
["bitfinex","BTCUSD",1725396214887,0.13277889,58259.0,58258.0,0.43328138]
["bitfinex","BTCUSD",1725396215101,0.13277889,58259.0,58258.0,0.7731487]
["bitfinex","BTCUSD",1725396215102,0.1069849,58259.0,58258.0,0.7731487]
["bitfinex","BTCUSD",1725396215319,0.003817,58259.0,58258.0,0.7731487]
["bitfinex","BTCUSD",1725396215809,0.05157005,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1725396216035,0.05157005,58264.0,58263.0,0.431235]
["bitfinex","BTCUSD",1725396216255,0.0246747,58269.0,58264.0,0.411232]
["bitfinex","BTCUSD",1725396216256,0.05157005,58265.0,58264.0,0.411232]
["bitfinex","BTCUSD",1725396216474,0.0773563,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1725396216475,0.05157005,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1725396216690,0.0773563,58267.0,58266.0,0.3359503]
["bitfinex","BTCUSD",1725396216904,0.1031679,58269.0,58268.0,0.1226]
["bitfinex","BTCUSD",1725396216905,0.07730026,58269.0,58268.0,0.1226]
["bitfinex","BTCUSD",1725396217115,0.07730026,58269.0,58268.0,0.2486]
["bitfinex","BTCUSD",1725396217334,0.24891526,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1725396217548,0.24891526,58270.0,58269.0,0.2286]
["bitfinex","BTCUSD",1725396217776,0.27394501,58270.0,58269.0,0.2236]
["bitfinex","BTCUSD",1725396218032,0.27394501,58270.0,58269.0,0.2536]
["bitfinex","BTCUSD",1725396218508,0.19664475,58270.0,58269.0,0.2536]
["bitfinex","BTCUSD",1725396218731,0.24813346,58270.0,58269.0,0.30385783]
["bitfinex","BTCUSD",1725396218958,0.07651946,58270.0,58269.0,0.30385783]
["bitfinex","BTCUSD",1725396219164,0.05148971,58270.0,58269.0,0.30385783]
["bitfinex","BTCUSD",1725396219395,0.02690642,58270.0,58269.0,0.17965783]
["bitfinex","BTCUSD",1725396220370,0.88497842,58270.0,58269.0,0.1294]
["bitfinex","BTCUSD",1725396220597,0.54174942,58270.0,58269.0,0.1294]
["bitfinex","BTCUSD",1725396220832,0.59323913,58270.0,58269.0,0.2549]
["bitfinex","BTCUSD",1725396221043,0.54174942,58270.0,58269.0,0.2549]
["bitfinex","BTCUSD",1725396221271,0.54274942,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396223199,0.88597842,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396223625,0.54274942,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396224039,0.88597842,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396224467,0.859072,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396225732,0.515843,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396226168,0.859072,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396226788,0.515843,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396227729,0.54274959,58270.0,58269.0,0.2599]
["bitfinex","BTCUSD",1725396228205,0.02790659,58270.0,58269.0,0.774752]
["bitfinex","BTCUSD",1725396228434,0.000817,58272.0,58271.0,0.785434]
["bitfinex","BTCUSD",1725396228654,0.000817,58272.0,58271.0,1.70880684]
["bitfinex","BTCUSD",1725396229496,0.34315,58284.0,58283.0,0.01]
["bitfinex","BTCUSD",1725396229705,0.514723,58284.0,58283.0,0.26851]
["bitfinex","BTCUSD",1725396229912,0.514723,58284.0,58283.0,0.26751]
["bitfinex","BTCUSD",1725396230124,0.514723,58284.0,58283.0,0.28751]
["bitfinex","BTCUSD",1725396230335,0.857873,58284.0,58283.0,0.2631]
["bitfinex","BTCUSD",1725396230536,0.857873,58284.0,58283.0,0.2621]
["bitfinex","BTCUSD",1725396230967,0.88477355,58284.0,58283.0,0.2621]
["bitfinex","BTCUSD",1725396231172,0.88577355,58284.0,58283.0,0.2711]
["bitfinex","BTCUSD",1725396234252,0.858873,58284.0,58283.0,0.2711]
["bitfinex","BTCUSD",1725396235522,0.515723,58284.0,58283.0,0.2711]
["bitfinex","BTCUSD",1725396235858,0.515723,58284.0,58283.0,0.29821]
["bitfinex","BTCUSD",1725396236071,0.001,58284.0,58283.0,0.442676]
["bitfinex","BTCUSD",1725396236272,0.001,58284.0,58283.0,0.2711]
["bitfinex","BTCUSD",1725396236647,0.001,58284.0,58283.0,0.27453113]
["bitfinex","BTCUSD",1725396237464,0.001,58284.0,58283.0,0.44610713]
["bitfinex","BTCUSD",1725396237689,0.02789935,58284.0,58283.0,1.13241313]
["bitfinex","BTCUSD",1725396237901,0.02789935,58284.0,58283.0,1.609069]
["bitfinex","BTCUSD",1725396238098,0.000817,58291.0,58290.0,0.438456]
["bitfinex","BTCUSD",1725396238296,0.000817,58291.0,58290.0,0.2669]
["bitfinex","BTCUSD",1725396239343,0.000817,58291.0,58290.0,0.2659]
["bitfinex","BTCUSD",1725396240387,0.000817,58291.0,58290.0,0.444456]
["bitfinex","BTCUSD",1725396240388,0.001817,58291.0,58290.0,0.444456]
["bitfinex","BTCUSD",1725396240586,0.001817,58291.0,58290.0,0.3490945]
["bitfinex","BTCUSD",1725396243342,0.001817,58291.0,58290.0,0.2729]
["bitfinex","BTCUSD",1725396245892,0.001817,58291.0,58290.0,0.444456]
["bitfinex","BTCUSD",1725396246386,0.001817,58291.0,58290.0,0.2729]
["bitfinex","BTCUSD",1725396248055,0.001817,58291.0,58290.0,0.444456]
["bitfinex","BTCUSD",1725396248471,0.001817,58291.0,58290.0,0.2729]
["bitfinex","BTCUSD",1725396249801,0.001817,58291.0,58290.0,0.89001988]
["bitfinex","BTCUSD",1725396250019,0.001817,58291.0,58290.0,1.32778594]
["bitfinex","BTCUSD",1725396251161,0.001817,58291.0,58290.0,1.67089794]
["bitfinex","BTCUSD",1725396251368,0.000817,58291.0,58290.0,1.66389794]
["bitfinex","BTCUSD",1725396251803,0.000817,58291.0,58290.0,1.57544606]
["bitfinex","BTCUSD",1725396252014,0.000817,58291.0,58290.0,1.56144606]
["bitfinex","BTCUSD",1725396252460,0.000817,58291.0,58290.0,1.57544606]
["bitfinex","BTCUSD",1725396253163,0.000817,58291.0,58290.0,1.56144606]
["bitfinex","BTCUSD",1725396253408,0.000817,58291.0,58290.0,1.57544606]
["bitfinex","BTCUSD",1725396253649,0.000817,58291.0,58290.0,1.74415267]
["bitfinex","BTCUSD",1725396254779,0.000817,58291.0,58290.0,1.74505027]
["bitfinex","BTCUSD",1725396255704,0.000817,58291.0,58290.0,1.75505027]
["bitfinex","BTCUSD",1725396255949,0.000817,58291.0,58290.0,2.09816227]
["bitfinex","BTCUSD",1725396257669,0.000817,58291.0,58290.0,2.10016227]
["bitfinex","BTCUSD",1725396258983,0.000817,58291.0,58290.0,2.00350821]
["bitfinex","BTCUSD",1725396259247,0.000817,58291.0,58290.0,2.09816227]
["bitfinex","BTCUSD",1725396263145,0.000817,58291.0,58290.0,1.75505027]
["bitfinex","BTCUSD",1725396278988,0.25924243,58301.0,58300.0,0.007]
["bitfinex","BTCUSD",1725396279221,0.43076543,58301.0,58300.0,0.007]
["bitfinex","BTCUSD",1725396280182,0.43076543,58301.0,58300.0,0.027]
["bitfinex","BTCUSD",1725396280622,0.43076543,58301.0,58300.0,0.04]
["bitfinex","BTCUSD",1725396281162,0.45765598,58301.0,58300.0,0.04]
["bitfinex","BTCUSD",1725396285416,0.19841355,58301.0,58300.0,0.04]
["bitfinex","BTCUSD",1725396289194,0.54146055,58301.0,58300.0,0.04]
["bitfinex","BTCUSD",1725396290685,0.54146055,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396290893,0.54227655,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396291112,0.19922955,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396293917,0.54227655,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396294364,0.515386,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396295503,0.56696591,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396296148,1.14723494,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396296424,1.34693406,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396297288,1.37213338,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396300346,1.20148,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396300576,0.1039381,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396300790,0.24967667,58301.0,58300.0,0.1437976]
["bitfinex","BTCUSD",1725396301009,0.05237316,58301.0,58300.0,0.1437976]
["bitfinex","BTCUSD",1725396301672,0.05237316,58301.0,58300.0,0.3153236]
["bitfinex","BTCUSD",1725396302104,0.05237316,58301.0,58300.0,0.74642117]
["bitfinex","BTCUSD",1725396302335,0.05237323,58301.0,58300.0,0.40336817]
["bitfinex","BTCUSD",1725396302576,0.05237323,58301.0,58300.0,0.1437976]
["bitfinex","BTCUSD",1725396302577,0.000816,58301.0,58300.0,0.1437976]
["bitfinex","BTCUSD",1725396302759,0.05237323,58301.0,58300.0,0.1437976]
["bitfinex","BTCUSD",1725396302999,0.05237323,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396303212,0.000816,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396303855,0.1039381,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396304123,0.172339,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396304346,0.69508927,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396304553,0.64428927,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396304978,0.515386,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396305199,0.64428827,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396305648,1.25228,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396309197,1.27770994,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396310108,1.25228,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396310742,1.38111845,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396310956,1.3811168,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396311608,1.25228,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396311816,1.38111602,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396312888,1.38111169,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396313468,1.25228,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396320191,1.18296676,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396321174,1.35448976,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396322473,1.251464,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396324351,1.594511,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396324762,1.543711,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396325173,1.64673676,58301.0,58300.0,0.0408976]
["bitfinex","BTCUSD",1725396325634,1.64673676,58301.0,58300.0,0.0138976]
["bitfinex","BTCUSD",1725396325635,2.85997869,58301.0,58300.0,0.0138976]
["bitfinex","BTCUSD",1725396325869,2.870023,58301.0,58300.0,0.0138976]
["bitfinex","BTCUSD",1725396326079,2.960723,58301.0,58300.0,0.0138976]
["bitfinex","BTCUSD",1725396326290,2.961539,58301.0,58300.0,0.0138976]
["bitfinex","BTCUSD",1725396326947,2.961539,58301.0,58300.0,0.0008976]
["bitfinex","BTCUSD",1725396327186,2.961539,58301.0,58300.0,0.0048976]
["bitfinex","BTCUSD",1725396327582,2.618492,58301.0,58300.0,0.0048976]
["bitfinex","BTCUSD",1725396329522,2.66768326,58301.0,58300.0,0.0048976]
["bitfinex","BTCUSD",1725396329708,2.66768326,58301.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396329709,1.03327226,58301.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396329926,0.514659,58291.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396330143,2.594942,58291.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396330393,2.77243834,58291.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396330608,2.64484289,58291.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396331983,2.72278703,58291.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396332627,2.64484289,58291.0,58290.0,0.0008976]
["bitfinex","BTCUSD",1725396333730,2.64484289,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396333731,2.60514289,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396333939,2.69979695,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396334168,2.29575995,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396334831,1.91749488,58291.0,58290.0,0.0088976]
["bitfinex","BTCUSD",1725396335044,1.08431995,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396335250,1.13450248,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396336537,1.16021246,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396336750,1.50331846,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396337231,1.18596725,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396338112,1.13456031,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396338355,1.08317385,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396338572,1.13456031,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396338787,1.08317385,58291.0,58290.0,0.1080976]
["bitfinex","BTCUSD",1725396339001,1.08317385,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396339002,1.50335954,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396339216,2.28475485,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396339445,2.41054825,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396339663,2.65086085,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396339882,2.43624984,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396340110,2.94806245,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396340559,2.81956746,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396341159,2.97376821,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396341361,2.81956746,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396341964,2.96182133,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396342167,3.11602208,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396342421,2.96182133,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396346927,2.79311472,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396348289,2.94722809,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396348575,3.17754911,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396349196,2.31907411,58291.0,58290.0,0.0018976]
["bitfinex","BTCUSD",1725396349417,2.31907411,58291.0,58271.0,0.50740816]
["bitfinex","BTCUSD",1725396349418,2.31907411,58291.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396349419,1.2012,58275.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396349621,1.51518304,58275.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396349850,1.54087474,58275.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396350059,1.46110793,58275.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396350271,1.5381724,58275.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396350486,1.53817212,58275.0,58274.0,0.027]
["bitfinex","BTCUSD",1725396351526,1.53917212,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396351939,1.46210793,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396352138,1.53916401,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396352354,1.46210793,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396353021,1.51346953,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396353172,1.46210793,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396355227,1.51346095,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396355431,1.20807767,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396355644,1.37967767,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396356080,1.40515474,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396357557,1.40515474,58275.0,58274.0,0.009]
["bitfinex","BTCUSD",1725396357771,1.40515474,58275.0,58274.0,0.036]
["bitfinex","BTCUSD",1725396358907,1.40515474,58275.0,58250.0,0.01]
["bitfinex","BTCUSD",1725396358908,0.171647,58259.0,58258.0,0.0008987]
["bitfinex","BTCUSD",1725396359119,0.171647,58259.0,58258.0,0.2404987]
["bitfinex","BTCUSD",1725396359120,0.75184893,58259.0,58258.0,0.2404987]
["bitfinex","BTCUSD",1725396359337,1.09514293,58259.0,58258.0,0.2404987]
["bitfinex","BTCUSD",1725396360452,0.37018471,58263.0,58259.0,0.1087]
["bitfinex","BTCUSD",1725396360681,0.171639,58262.0,58260.0,0.2396]
["bitfinex","BTCUSD",1725396360925,0.171639,58262.0,58261.0,0.1087]
["bitfinex","BTCUSD",1725396361136,0.514915,58262.0,58261.0,0.1087]
["bitfinex","BTCUSD",1725396362185,0.171639,58262.0,58261.0,0.1087]
["bitfinex","BTCUSD",1725396362412,0.514915,58262.0,58261.0,0.1087]
["bitfinex","BTCUSD",1725396363455,0.514915,58262.0,58261.0,0.1107]
["bitfinex","BTCUSD",1725396363865,0.514915,58262.0,58261.0,0.2424]
["bitfinex","BTCUSD",1725396364077,0.54282493,58262.0,58261.0,0.2484]
["bitfinex","BTCUSD",1725396364720,0.88610093,58262.0,58261.0,0.2484]
["bitfinex","BTCUSD",1725396365352,0.54282493,58262.0,58261.0,0.2484]
["bitfinex","BTCUSD",1725396367090,0.515915,58262.0,58261.0,0.2484]
["bitfinex","BTCUSD",1725396368217,0.172639,58262.0,58261.0,0.2484]
["bitfinex","BTCUSD",1725396368642,0.001,58262.0,58261.0,0.591682]
["bitfinex","BTCUSD",1725396368878,0.001,58262.0,58261.0,0.420041]
["bitfinex","BTCUSD",1725396369100,0.001,58262.0,58261.0,1.40311426]
["bitfinex","BTCUSD",1725396369315,0.001,58262.0,58261.0,1.74639626]
["bitfinex","BTCUSD",1725396369529,0.171588,58280.0,58273.0,0.2339]
["bitfinex","BTCUSD",1725396369775,0.23690793,58284.0,58265.0,0.23690793]
["bitfinex","BTCUSD",1725396369776,0.50740816,58278.0,58277.0,0.2339]
["bitfinex","BTCUSD",1725396369987,0.0770235,58286.0,58278.0,0.2339]
["bitfinex","BTCUSD",1725396369988,0.171584,58281.0,58278.0,0.2339]
["bitfinex","BTCUSD",1725396370199,0.343162,58282.0,58278.0,0.2339]
["bitfinex","BTCUSD",1725396370411,0.171586,58280.0,58278.0,0.2339]
["bitfinex","BTCUSD",1725396370844,0.006,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1725396371075,0.171576,58283.0,58281.0,0.1094]
["bitfinex","BTCUSD",1725396371292,0.34314,58286.0,58282.0,0.2339]
["bitfinex","BTCUSD",1725396371498,0.34314,58286.0,58283.0,0.1016]
["bitfinex","BTCUSD",1725396371918,0.171571,58285.0,58283.0,0.1016]
["bitfinex","BTCUSD",1725396372137,0.051349,58288.0,58283.0,0.1016]
["bitfinex","BTCUSD",1725396372372,0.051349,58288.0,58279.0,0.343174]
["bitfinex","BTCUSD",1725396372373,0.051349,58291.0,58287.0,0.171562]
["bitfinex","BTCUSD",1725396372627,0.051349,58292.0,58288.0,0.00343086]
["bitfinex","BTCUSD",1725396372856,0.171556,58290.0,58288.0,0.00343086]
["bitfinex","BTCUSD",1725396373103,0.171556,58290.0,58286.0,0.273166]
["bitfinex","BTCUSD",1725396373582,0.171556,58290.0,58286.0,0.1016]
["bitfinex","BTCUSD",1725396373583,0.23690793,58287.0,58286.0,0.1016]
["bitfinex","BTCUSD",1725396374283,0.23690793,58287.0,58286.0,0.1026]
["bitfinex","BTCUSD",1725396374513,0.2638054,58287.0,58286.0,0.2276]
["bitfinex","BTCUSD",1725396374757,0.4353694,58287.0,58286.0,0.2266]
["bitfinex","BTCUSD",1725396375227,0.4383694,58287.0,58286.0,0.2266]
["bitfinex","BTCUSD",1725396375652,0.7814984,58287.0,58286.0,0.2266]
["bitfinex","BTCUSD",1725396375901,0.343147,58284.0,58281.0,0.0998]
["bitfinex","BTCUSD",1725396376153,0.75164593,58282.0,58281.0,0.0998]
["bitfinex","BTCUSD",1725396376603,1.09480493,58282.0,58281.0,0.0998]
["bitfinex","BTCUSD",1725396376838,1.43796393,58282.0,58281.0,0.0998]
["bitfinex","BTCUSD",1725396377266,1.48937442,58282.0,58281.0,0.1008]
["bitfinex","BTCUSD",1725396377476,1.48937442,58282.0,58281.0,0.0998]
["bitfinex","BTCUSD",1725396377922,1.48937442,58282.0,58281.0,0.1028]
["bitfinex","BTCUSD",1725396381491,1.43796393,58282.0,58281.0,0.1028]
["bitfinex","BTCUSD",1725396383418,1.67935662,58282.0,58281.0,0.003]
["bitfinex","BTCUSD",1725396383633,1.7050616,58282.0,58281.0,0.003]
["bitfinex","BTCUSD",1725396383875,1.54078383,58282.0,58281.0,0.003]
["bitfinex","BTCUSD",1725396385380,1.43796393,58282.0,58281.0,0.003]
["bitfinex","BTCUSD",1725396385807,1.54081756,58282.0,58281.0,0.003]
["bitfinex","BTCUSD",1725396386032,1.43796393,58282.0,58281.0,0.003]
["bitfinex","BTCUSD",1725396386251,1.43796393,58282.0,58281.0,0.1024]
["bitfinex","BTCUSD",1725396386488,1.48938742,58282.0,58281.0,0.1024]
["bitfinex","BTCUSD",1725396386756,1.48938742,58282.0,58281.0,0.24134]
["bitfinex","BTCUSD",1725396386757,0.05142349,58282.0,58281.0,0.24134]
["bitfinex","BTCUSD",1725396386973,0.15542234,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1725396386974,0.02689747,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1725396387197,0.10285363,58295.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725396387198,0.05142349,58295.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725396387424,0.000816,58300.0,58289.0,1.33093056]
["bitfinex","BTCUSD",1725396388178,0.000816,58300.0,58289.0,1.67404756]
["bitfinex","BTCUSD",1725396389222,0.000816,58300.0,58289.0,1.67304756]
["bitfinex","BTCUSD",1725396389428,0.000816,58300.0,58289.0,1.67404756]
["bitfinex","BTCUSD",1725396389839,0.001816,58290.0,58289.0,1.68804756]
["bitfinex","BTCUSD",1725396393900,0.001816,58290.0,58289.0,1.34493056]
["bitfinex","BTCUSD",1725396394125,0.001816,58290.0,58289.0,0.99838293]
["bitfinex","BTCUSD",1725396394344,0.001816,58290.0,58289.0,0.761475]
["bitfinex","BTCUSD",1725396394550,0.001816,58290.0,58289.0,1.104592]
["bitfinex","BTCUSD",1725396395892,0.001816,58290.0,58289.0,1.47564992]
["bitfinex","BTCUSD",1725396398374,0.001816,58290.0,58289.0,1.34149993]
["bitfinex","BTCUSD",1725396398796,0.0287092,58290.0,58289.0,1.34149993]
["bitfinex","BTCUSD",1725396399646,0.0287092,58290.0,58289.0,1.68461693]
["bitfinex","BTCUSD",1725396402710,0.0287092,58290.0,58289.0,1.104592]
["bitfinex","BTCUSD",1725396404253,0.001816,58290.0,58289.0,1.104592]
["bitfinex","BTCUSD",1725396405165,0.516484,58290.0,58289.0,0.2468]
["bitfinex","BTCUSD",1725396405389,1.09650393,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1725396405605,0.859596,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1725396406540,0.171567,58287.0,58284.0,0.2244]
["bitfinex","BTCUSD",1725396406770,0.171566,58287.0,58284.0,0.2244]
["bitfinex","BTCUSD",1725396407011,0.171568,58286.0,58284.0,0.2244]
["bitfinex","BTCUSD",1725396407683,0.343125,58288.0,58284.0,0.2244]
["bitfinex","BTCUSD",1725396407684,0.17157,58285.0,58284.0,0.2244]
["bitfinex","BTCUSD",1725396409023,0.02689645,58285.0,58284.0,0.41340421]
["bitfinex","BTCUSD",1725396409229,0.02789645,58285.0,58284.0,0.409973]
["bitfinex","BTCUSD",1725396409649,0.02789645,58285.0,58284.0,0.75312]
["bitfinex","BTCUSD",1725396411775,0.02789645,58285.0,58284.0,1.096267]
["bitfinex","BTCUSD",1725396412197,0.02789645,58285.0,58284.0,1.0971646]
["bitfinex","BTCUSD",1725396413492,0.001,58285.0,58284.0,1.0971646]
["bitfinex","BTCUSD",1725396420429,0.001,58285.0,58284.0,0.7540176]
["bitfinex","BTCUSD",1725396423356,0.001,58285.0,58284.0,0.0148976]
["bitfinex","BTCUSD",1725396423357,0.858852,58285.0,58284.0,0.0148976]
["bitfinex","BTCUSD",1725396423797,1.52842613,58285.0,58284.0,0.0148976]
["bitfinex","BTCUSD",1725396424007,1.56182613,58285.0,58284.0,0.0148976]
["bitfinex","BTCUSD",1725396424425,1.47230093,58285.0,58284.0,0.0148976]
["bitfinex","BTCUSD",1725396424855,1.47130093,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396425249,1.47230093,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396426406,1.49727573,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396429218,1.09575993,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396433085,1.14717105,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396433325,1.09575993,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396433613,1.31280264,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396433798,1.26139152,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396434073,1.31279976,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396434288,1.26139152,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396434694,1.60453252,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396434912,1.70735476,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396435744,1.68162267,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396435959,1.70735476,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396436179,1.60453252,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396436382,1.70735476,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396436835,1.60453252,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396437045,1.68160995,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396437487,0.17257,58285.0,58284.0,0.1152976]
["bitfinex","BTCUSD",1725396437699,0.515711,58285.0,58284.0,0.1152976]
["bitfinex","BTCUSD",1725396437940,0.858852,58285.0,58284.0,0.1152976]
["bitfinex","BTCUSD",1725396442685,0.515711,58285.0,58284.0,0.1152976]
["bitfinex","BTCUSD",1725396446695,0.56709082,58285.0,58284.0,0.1152976]
["bitfinex","BTCUSD",1725396447970,0.858852,58285.0,58284.0,0.1152976]
["bitfinex","BTCUSD",1725396448389,1.47627265,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396448603,1.52765247,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396448810,1.47627265,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396449035,1.55416608,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396449690,1.55427207,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396450764,1.43971693,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396451208,1.51691186,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396451426,1.43971693,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396456024,1.29754805,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396457828,1.40045588,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396458044,1.0693684,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396458263,1.2409384,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396460570,1.83898601,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396460788,1.7702794,58285.0,58284.0,0.0108976]
["bitfinex","BTCUSD",1725396461635,1.7702794,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396462073,1.9124427,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396462770,1.9124427,58285.0,58284.0,0.0028976]
["bitfinex","BTCUSD",1725396462979,2.02029939,58285.0,58284.0,0.0028976]
["bitfinex","BTCUSD",1725396466225,1.9124427,58285.0,58284.0,0.0028976]
["bitfinex","BTCUSD",1725396466859,1.8827427,58285.0,58284.0,0.0028976]
["bitfinex","BTCUSD",1725396467305,1.37495064,58285.0,58284.0,0.0028976]
["bitfinex","BTCUSD",1725396467520,1.24619935,58285.0,58284.0,0.0028976]
["bitfinex","BTCUSD",1725396469739,1.24619935,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396469740,0.80305835,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396470851,0.58878055,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396471068,0.45991735,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396471724,0.000816,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396472155,0.05236157,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396472593,0.000816,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396472805,0.000816,58285.0,58284.0,0.3990706]
["bitfinex","BTCUSD",1725396473017,0.05235564,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396473242,0.000816,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396473704,0.02771426,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396477059,0.000816,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396480102,0.172386,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396480574,0.1992839,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396480811,0.0277139,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396481039,0.0272139,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396482367,0.0272139,58285.0,58284.0,0.3990706]
["bitfinex","BTCUSD",1725396482611,0.0272139,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396483249,0.000316,58285.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396484588,0.34313,58287.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396484793,0.17157,58286.0,58284.0,0.2274976]
["bitfinex","BTCUSD",1725396484974,0.17157,58286.0,58285.0,0.0894]
["bitfinex","BTCUSD",1725396485447,0.514705,58286.0,58285.0,0.0894]
["bitfinex","BTCUSD",1725396486535,1.22787352,58286.0,58285.0,0.0904]
["bitfinex","BTCUSD",1725396486752,1.22787352,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396486980,1.27941646,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396487257,1.22787352,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396487493,1.27935516,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396488671,1.22787352,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396488906,1.27935516,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396490352,1.22787352,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396490812,1.27935516,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396491972,1.42466001,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396492189,1.76779501,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396492402,1.71630835,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396492619,1.79353834,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396493252,1.66513851,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396493458,1.58790852,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396494274,1.59690852,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396494751,1.62172775,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396495571,1.96486275,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396495576,2.39175973,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396495781,2.50600636,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396495994,2.50682236,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1725396496419,1.887275,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396496625,2.99477661,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396496992,2.200157,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396497350,2.18156714,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396497763,2.30176714,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725396497964,1.63891766,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396498164,2.62508266,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396498390,3.13694827,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396498624,3.16194827,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396499057,2.94692727,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396499488,2.88074927,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396500131,3.02304134,58282.0,58281.0,0.0008976]
["bitfinex","BTCUSD",1725396501621,3.03404134,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396503813,3.18812459,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396504003,3.03404134,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396504313,3.18809916,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396504874,3.00388434,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396505083,3.15793308,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396505283,3.15790068,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396505508,2.96628068,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396505721,2.72928595,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396505894,2.28426873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396506320,2.35312873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396507433,2.48138271,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396507648,2.35312873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396508627,2.32722873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396508837,2.38660307,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396509920,2.55530968,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396510132,2.42707534,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396510337,2.42907534,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396510591,2.55730118,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396511210,2.42707534,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396511421,2.25836873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396511628,2.36294377,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396511827,2.25836873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396513067,2.38659457,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396513277,2.25836873,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396513484,2.42707534,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396513691,2.42907534,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396514069,3.31284034,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396515273,3.65599934,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396515496,3.12308173,58282.0,58281.0,0.0018976]
["bitfinex","BTCUSD",1725396516848,3.12308173,58282.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396516849,1.544742,58262.0,58261.0,0.095]
["bitfinex","BTCUSD",1725396517063,1.9816193,58262.0,58261.0,0.095]
["bitfinex","BTCUSD",1725396517275,1.90473673,58262.0,58261.0,0.095]
["bitfinex","BTCUSD",1725396517483,1.90473673,58262.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396517484,1.888051,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396517702,2.04160983,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396517908,2.06460983,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396518368,2.48558983,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396519807,2.48858983,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396520013,2.65729644,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396520193,2.73412738,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396520413,2.70849032,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396520611,2.65729644,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396520827,2.70849875,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396521037,2.65729644,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396521263,2.70850548,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396521897,2.65729644,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396522103,2.8033512,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396522312,2.80334128,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396522515,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396523360,2.63827633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396523569,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396524633,2.63827633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396524841,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396525281,2.63827633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396525471,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396525934,2.5847175,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396526146,2.63827633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396526827,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396527038,3.01071828,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396527254,2.81847228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396527399,2.63827633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396527608,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396528626,2.69147228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396528879,2.68947228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396529469,2.63827633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396530873,2.64027633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396531480,2.69147228,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396531895,2.64027633,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396533032,2.717106,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396533611,2.66354717,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396534776,2.5867175,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396535007,2.68915843,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396535189,2.68915914,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396535439,2.5847175,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396535663,2.68717842,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396535897,2.66156133,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396536110,2.68717842,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396536328,2.5847175,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396536746,2.5867175,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396536980,2.71476695,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396537194,2.5867175,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396537420,2.71476695,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396537636,2.9299995,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396537871,3.05804895,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396538304,3.03249835,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396538516,2.9299995,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396538734,3.03249835,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396538951,2.76694285,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396539159,2.58765189,58261.0,58260.0,0.2149976]
["bitfinex","BTCUSD",1725396539380,2.75929289,58261.0,58260.0,0.2149976]
["bitfinex","BTCUSD",1725396540419,2.83618791,58261.0,58260.0,0.2149976]
["bitfinex","BTCUSD",1725396540631,2.75929289,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396540882,3.00489452,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396541099,3.00493478,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396541524,2.75929289,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396541729,2.83624972,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396541938,2.75929289,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396542141,2.83625204,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396542550,2.86316604,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396542756,2.80698604,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396543374,2.73002689,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396543584,2.8070067,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396543796,2.73002689,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396544625,2.83266114,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396545035,2.81875514,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396545243,2.47547314,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396545893,2.31452589,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396547889,2.58787164,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396548137,2.4852325,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396548909,3.16735352,58261.0,58260.0,0.0935976]
["bitfinex","BTCUSD",1725396549109,3.0647125,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396549310,3.19300587,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396549517,2.5623925,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396551479,2.39168589,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396551692,2.296837,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396551895,2.296837,58261.0,58260.0,0.2104976]
["bitfinex","BTCUSD",1725396551896,1.79253189,58261.0,58260.0,0.2104976]
["bitfinex","BTCUSD",1725396552164,1.92082543,58261.0,58260.0,0.2104976]
["bitfinex","BTCUSD",1725396552374,1.79253189,58261.0,58260.0,0.2104976]
["bitfinex","BTCUSD",1725396552581,1.79253189,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396552582,2.7154625,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396552788,2.77044155,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396552991,2.78984155,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396553148,3.13312355,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396553552,3.2940758,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396553751,3.14012355,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396554127,3.2746758,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396555364,2.36849955,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396555841,2.3135205,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396556073,2.33846985,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396556506,2.33928585,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396557624,3.19955085,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396559682,3.03084424,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396560532,2.23913335,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396560746,2.33398224,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396561207,1.73044835,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396561445,1.82529724,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396563141,1.79838324,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396565592,1.89573652,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396566276,1.92264986,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396566515,1.82529658,58261.0,58260.0,0.2186976]
["bitfinex","BTCUSD",1725396566996,1.82529658,58261.0,58260.0,0.0976976]
["bitfinex","BTCUSD",1725396567218,1.97332258,58261.0,58260.0,0.0976976]
["bitfinex","BTCUSD",1725396567461,1.94640924,58261.0,58260.0,0.0976976]
["bitfinex","BTCUSD",1725396568192,2.65864824,58261.0,58260.0,0.0976976]
["bitfinex","BTCUSD",1725396568899,3.17063685,58261.0,58260.0,0.0976976]
["bitfinex","BTCUSD",1725396569149,2.82735485,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396570174,3.17063685,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396570421,2.82735485,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396570673,2.68756251,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396571908,3.03084451,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396572148,2.68756251,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396572390,3.03084451,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396574940,3.20453862,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396575177,3.03084451,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396575420,2.73113251,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396578982,3.03084451,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396580760,2.94059651,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396581186,2.93859651,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396581401,2.35745251,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396582041,2.34677951,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396583112,2.00349751,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396583795,2.34677951,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396584007,2.00349751,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396585726,2.34677951,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396586432,2.34877951,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396587297,2.34677951,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396588607,1.90864862,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396588827,2.00349751,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396589052,1.90864862,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396589268,1.90864862,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396589269,1.51865941,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396589492,1.36416662,58261.0,58260.0,0.23251723]
["bitfinex","BTCUSD",1725396589699,1.36416662,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396590612,1.51587021,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396590850,1.48201551,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396591512,1.58497754,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396592581,1.48201551,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396593010,1.58497754,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396594497,1.48201551,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396594723,1.58503811,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396596912,1.66801219,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396598903,1.58503811,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396601011,1.92828823,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396601463,1.82529751,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396606613,1.48201551,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396607517,1.82529751,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396608386,1.95405052,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396608607,1.82529751,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396609060,1.48201551,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396609488,1.82529751,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396610138,1.99400412,58261.0,58260.0,0.2112976]
["bitfinex","BTCUSD",1725396610988,1.99400412,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396614441,2.43569612,58261.0,58260.0,0.0955976]
["bitfinex","BTCUSD",1725396615591,2.43569612,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396615592,2.26698951,58261.0,58260.0,0.0018976]
["bitfinex","BTCUSD",1725396616524,2.25998951,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396616746,2.25698951,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396616968,2.26498951,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396617226,2.43369612,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396617866,2.44269612,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396619369,2.59721328,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396619804,2.42850667,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396620010,1.83229751,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396620217,2.26631451,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396621080,2.26831451,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396623396,2.26631451,58261.0,58260.0,0.0008976]
["bitfinex","BTCUSD",1725396625086,2.25400751,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396625304,1.37116662,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396625524,1.37116662,58261.0,58260.0,0.24109723]
["bitfinex","BTCUSD",1725396625999,1.50007255,58261.0,58260.0,0.24109723]
["bitfinex","BTCUSD",1725396626220,1.34621727,58261.0,58260.0,0.24109723]
["bitfinex","BTCUSD",1725396626437,1.34621727,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396626861,1.35221727,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396627083,1.35721727,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396627316,1.36421727,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396627765,0.57765327,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396627982,0.57765327,58261.0,58260.0,0.42990643]
["bitfinex","BTCUSD",1725396627983,0.09129586,58261.0,58260.0,0.42990643]
["bitfinex","BTCUSD",1725396628213,0.012816,58261.0,58260.0,0.77319443]
["bitfinex","BTCUSD",1725396628431,0.012816,58261.0,58260.0,1.11648243]
["bitfinex","BTCUSD",1725396628672,0.005816,58261.0,58260.0,1.11648243]
["bitfinex","BTCUSD",1725396628940,0.005816,58261.0,58260.0,0.3907416]
["bitfinex","BTCUSD",1725396629171,0.26730589,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396629671,0.32187149,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396629903,0.34878115,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396630127,0.30221555,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396630646,0.35375558,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396630890,0.37956088,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396631135,0.28471199,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396632688,0.20736666,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396632921,0.28471199,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396633163,0.20736666,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396634519,0.20736666,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396634520,0.25890228,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396634751,0.25889913,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396635002,0.20736666,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396635846,0.2588949,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396636070,0.25889472,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396636504,0.25889544,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396637590,0.25888753,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396638020,0.03572566,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396638235,0.008816,58261.0,58260.0,0.29259333]
["bitfinex","BTCUSD",1725396638465,0.008816,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396639813,0.008816,58261.0,58260.0,0.3907416]
["bitfinex","BTCUSD",1725396640696,0.03572525,58261.0,58260.0,0.2190976]
["bitfinex","BTCUSD",1725396641353,0.03572525,58261.0,58260.0,0.3907416]
["bitfinex","BTCUSD",1725396641768,0.37593922,58264.0,58260.0,0.1725416]
["bitfinex","BTCUSD",1725396641951,0.37593922,58264.0,58261.0,0.2234]
["bitfinex","BTCUSD",1725396641952,0.194636,58263.0,58261.0,0.2234]
["bitfinex","BTCUSD",1725396642154,0.194636,58263.0,58260.0,0.1725416]
["bitfinex","BTCUSD",1725396642363,0.22154502,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396644023,0.22854502,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396644466,0.194636,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396644685,0.023,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396644914,0.002,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396645130,0.025,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396645573,0.196635,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396645806,0.201635,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396646033,0.196635,58263.0,58262.0,0.2234]
["bitfinex","BTCUSD",1725396646559,0.196635,58263.0,58262.0,0.2244]
["bitfinex","BTCUSD",1725396647508,0.539906,58263.0,58262.0,0.2244]
["bitfinex","BTCUSD",1725396648033,1.25159041,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396648039,1.61616141,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396648289,1.71616141,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396649014,1.74307558,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396649271,1.74389158,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396649747,1.76922124,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396650262,2.00633257,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396650737,2.02008432,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396651224,1.99494191,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396651456,2.16794191,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396652937,2.19094191,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396657687,2.43005324,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396657902,2.42805324,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396658355,2.59675985,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396660479,2.60364785,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396660964,2.75799298,58263.0,58262.0,0.001]
["bitfinex","BTCUSD",1725396661650,2.75799298,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396661880,2.33087504,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396662129,1.93941858,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396662357,2.17652991,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396663299,2.20936491,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396663522,2.19712491,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396664898,2.35143568,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396665141,2.78445362,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396665370,2.80375362,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396666034,2.64744285,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396666255,2.64744285,58263.0,58262.0,0.0008976]
["bitfinex","BTCUSD",1725396666482,2.65444285,58263.0,58262.0,0.0008976]
["bitfinex","BTCUSD",1725396666978,2.41733152,58263.0,58262.0,0.0008976]
["bitfinex","BTCUSD",1725396667184,2.99971385,58263.0,58262.0,0.0008976]
["bitfinex","BTCUSD",1725396667410,3.00871385,58263.0,58262.0,0.0018976]
["bitfinex","BTCUSD",1725396670906,1.888309,58253.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725396671132,1.888309,58253.0,58232.0,0.001722]
["bitfinex","BTCUSD",1725396671134,0.002,58249.0,58232.0,0.001722]
["bitfinex","BTCUSD",1725396671357,1.201858,58243.0,58242.0,0.0947]
["bitfinex","BTCUSD",1725396671571,1.545246,58243.0,58242.0,0.0947]
["bitfinex","BTCUSD",1725396671804,1.668246,58243.0,58242.0,0.0947]
["bitfinex","BTCUSD",1725396672487,1.76315195,58243.0,58242.0,0.0947]
["bitfinex","BTCUSD",1725396672957,1.668246,58243.0,58242.0,0.0947]
["bitfinex","BTCUSD",1725396673200,1.08417259,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396673456,1.07637595,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396674135,1.21870812,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396675344,1.2957349,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396676225,0.98147,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396676431,1.21870812,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396676914,0.87532012,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396677121,1.21870812,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396677773,1.24445148,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396678949,1.2958071,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396679176,1.24445148,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396682089,1.2958071,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396682330,1.24445148,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396683694,1.2958071,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396685716,1.29581672,58243.0,58242.0,0.0977]
["bitfinex","BTCUSD",1725396686427,1.29581672,58243.0,58242.0,0.0985976]
["bitfinex","BTCUSD",1725396687567,1.24445148,58243.0,58242.0,0.0985976]
["bitfinex","BTCUSD",1725396688655,1.32147088,58243.0,58242.0,0.0985976]
["bitfinex","BTCUSD",1725396689370,0.1771344,58243.0,58242.0,0.2177976]
["bitfinex","BTCUSD",1725396689596,0.12574336,58243.0,58242.0,0.2177976]
["bitfinex","BTCUSD",1725396689845,0.15266217,58243.0,58242.0,0.2177976]
["bitfinex","BTCUSD",1725396690082,0.20771329,58245.0,58243.0,0.213]
["bitfinex","BTCUSD",1725396690533,0.55109029,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396690753,0.25763196,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396691202,0.54960841,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396692293,0.65060841,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396692821,0.72770924,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396693044,1.07115295,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396693500,1.23885956,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396693717,1.16169202,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396693939,1.16269202,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396694375,1.13577335,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396694820,0.96706674,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396695269,0.62368974,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396695485,0.124,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396695715,0.295688,58245.0,58244.0,0.0957]
["bitfinex","BTCUSD",1725396696175,0.124,58245.0,58244.0,0.2211]
["bitfinex","BTCUSD",1725396696406,0.295688,58245.0,58244.0,0.2211]
["bitfinex","BTCUSD",1725396697099,0.124,58245.0,58244.0,0.2211]
["bitfinex","BTCUSD",1725396697327,0.295688,58245.0,58244.0,0.2211]
["bitfinex","BTCUSD",1725396697795,0.39983397,58245.0,58244.0,0.2211]
["bitfinex","BTCUSD",1725396698014,0.17629568,58245.0,58244.0,0.2211]
["bitfinex","BTCUSD",1725396698242,0.124816,58245.0,58244.0,0.392791]
["bitfinex","BTCUSD",1725396698480,0.001816,58245.0,58244.0,1.15343796]
["bitfinex","BTCUSD",1725396699466,0.001816,58245.0,58244.0,1.49682096]
["bitfinex","BTCUSD",1725396700611,0.0287319,58245.0,58244.0,1.49682096]
["bitfinex","BTCUSD",1725396701778,0.0287319,58245.0,58244.0,1.51780358]
["bitfinex","BTCUSD",1725396702017,0.0287319,58245.0,58244.0,1.42294]
["bitfinex","BTCUSD",1725396704461,0.001816,58245.0,58244.0,1.42294]
["bitfinex","BTCUSD",1725396707458,0.001816,58245.0,58244.0,1.079557]
["bitfinex","BTCUSD",1725396710241,0.001816,58245.0,58244.0,0.7370716]
["bitfinex","BTCUSD",1725396710908,0.02873137,58245.0,58244.0,0.7370716]
["bitfinex","BTCUSD",1725396711154,0.02873137,58245.0,58244.0,0.0965976]
["bitfinex","BTCUSD",1725396711155,0.78085396,58245.0,58244.0,0.0965976]
["bitfinex","BTCUSD",1725396711382,1.12423096,58245.0,58244.0,0.0965976]
["bitfinex","BTCUSD",1725396712515,0.88717337,58245.0,58244.0,0.0965976]
["bitfinex","BTCUSD",1725396714253,0.515065,58245.0,58244.0,0.0965976]
["bitfinex","BTCUSD",1725396714498,0.55622938,58245.0,58244.0,0.0965976]
["bitfinex","BTCUSD",1725396714712,1.13666397,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396716041,0.89960638,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396721115,0.89960638,58245.0,58244.0,0.0997976]
["bitfinex","BTCUSD",1725396721997,0.19860304,58246.0,58244.0,0.2244976]
["bitfinex","BTCUSD",1725396722216,0.19860304,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396723854,0.20060304,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396724511,0.173686,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396725020,0.171686,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396725249,0.173686,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396727468,0.22512908,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396727686,0.25204493,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396728343,0.59541593,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396728592,0.25204493,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396729288,0.08035893,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396729501,0.02891585,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396731482,0.20060085,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396731932,0.54397185,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396732154,0.98755873,58246.0,58245.0,0.0957]
["bitfinex","BTCUSD",1725396732391,0.98755873,58246.0,58244.0,0.1255976]
["bitfinex","BTCUSD",1725396732392,0.858442,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396732618,1.03044704,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396733725,1.2966637,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396733947,1.48790949,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396734179,1.52010949,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396734397,1.52110949,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396735059,1.52010949,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396735318,1.52210949,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396736942,1.3216637,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396737646,1.34858262,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396741050,1.34658262,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396741476,1.34958262,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396741909,1.69295962,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396743283,1.69395962,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396744629,1.69395962,58245.0,58244.0,0.1018976]
["bitfinex","BTCUSD",1725396744630,1.56816674,58245.0,58244.0,0.1018976]
["bitfinex","BTCUSD",1725396744853,1.73985474,58245.0,58244.0,0.2312976]
["bitfinex","BTCUSD",1725396745579,1.71293582,58245.0,58244.0,0.2312976]
["bitfinex","BTCUSD",1725396746235,1.71293582,58245.0,58244.0,0.1018976]
["bitfinex","BTCUSD",1725396746454,1.71293582,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396746668,1.61008301,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396747119,1.61089901,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396747782,1.63781737,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396750022,1.74067018,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396750246,1.63781737,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396750909,1.74073316,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396751371,1.63781737,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396754286,1.61089901,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396756517,1.77860562,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396756729,1.77760562,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396757650,1.80452458,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396757864,1.63981797,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396762617,1.63781797,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396762846,1.63381797,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396763064,1.64181797,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396764016,1.63681797,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396764486,1.61289901,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396764705,1.61789901,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396767142,1.66131213,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725396767799,1.66131213,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396770478,1.79003084,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396770704,1.81694999,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396771670,1.9856566,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396772569,1.81694999,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396774410,1.66131213,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396777329,1.81592821,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396777775,1.84284675,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396779309,1.68823067,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396784354,1.66131213,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396788676,1.6748567,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396789611,0.011816,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396789849,0.28663948,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396790058,0.011816,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396791327,0.0633414,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396792433,0.011816,58245.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396795236,0.171684,58247.0,58244.0,0.2303976]
["bitfinex","BTCUSD",1725396795445,0.171683,58247.0,58245.0,0.0988]
["bitfinex","BTCUSD",1725396795652,0.171683,58247.0,58244.0,0.07605317]
["bitfinex","BTCUSD",1725396795653,0.171683,58247.0,58246.0,0.2177]
["bitfinex","BTCUSD",1725396795862,0.24828182,58249.0,58245.0,0.2304]
["bitfinex","BTCUSD",1725396796077,0.24822267,58249.0,58247.0,0.1331]
["bitfinex","BTCUSD",1725396796312,0.19675642,58249.0,58248.0,0.2242]
["bitfinex","BTCUSD",1725396796518,0.24822267,58249.0,58248.0,0.2242]
["bitfinex","BTCUSD",1725396796957,0.24822267,58249.0,58248.0,0.2172]
["bitfinex","BTCUSD",1725396797166,0.24822267,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396797608,0.25722267,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396797808,0.29413821,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396798432,0.63749121,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396798640,0.58602496,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396798841,0.63749121,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396799070,0.31919642,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396799307,0.43940717,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396799941,0.43940717,58249.0,58248.0,0.23882532]
["bitfinex","BTCUSD",1725396800370,0.43940717,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396800580,0.46412688,58249.0,58248.0,0.2102]
["bitfinex","BTCUSD",1725396800791,0.49104254,58249.0,58248.0,0.1852]
["bitfinex","BTCUSD",1725396804528,0.46412688,58249.0,58248.0,0.1852]
["bitfinex","BTCUSD",1725396807653,0.49104247,58249.0,58248.0,0.1852]
["bitfinex","BTCUSD",1725396807917,0.49104247,58249.0,58248.0,0.1860976]
["bitfinex","BTCUSD",1725396808133,0.49185847,58249.0,58248.0,0.1860976]
["bitfinex","BTCUSD",1725396809191,0.54328635,58249.0,58248.0,0.1860976]
["bitfinex","BTCUSD",1725396810056,0.98148405,58249.0,58248.0,0.1860976]
["bitfinex","BTCUSD",1725396810326,0.98148405,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396810327,1.71916217,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396810534,1.94570217,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396811791,2.00262319,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396817004,2.13113019,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396818698,1.92519019,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396819572,1.79668319,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396820251,1.58180047,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396820433,1.86942247,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396820706,2.21277547,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396820918,2.24625152,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396821143,2.08430519,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396821363,2.00688919,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396823276,2.01643119,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396824326,1.9895156,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396825361,1.7697676,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396827564,1.7697676,58249.0,58248.0,0.1016976]
["bitfinex","BTCUSD",1725396827799,1.79668647,58249.0,58248.0,0.1016976]
["bitfinex","BTCUSD",1725396829320,1.79668647,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396830156,1.90736047,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396832676,2.07606708,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396833308,2.23020131,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396833510,2.07606708,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396834788,1.90736047,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396836684,1.79668647,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396840339,1.7697676,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396840584,1.3315699,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396840814,0.99367446,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396841041,0.9600616,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396841460,1.08852446,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396842574,1.11152446,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396843683,1.25701071,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396844369,1.12854785,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396846284,0.9830616,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396847747,1.3264146,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396849027,1.07449167,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396849448,1.24616867,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396850288,1.2730886,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396851826,1.29792448,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396853152,1.42643575,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396853369,1.29792448,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396854224,1.42645517,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396854436,1.39953524,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396854651,1.40035124,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396857651,1.27182055,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396858089,0.92846755,58249.0,58248.0,0.2356976]
["bitfinex","BTCUSD",1725396860918,0.99759476,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396861131,1.05547153,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396861349,1.34411062,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396861565,1.04671857,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396861995,1.39007157,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396862713,1.82649157,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396863137,2.12763668,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396864799,2.28190121,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396865253,1.97240468,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396865668,1.53420698,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396865874,1.44786368,58249.0,58248.0,0.0008976]
["bitfinex","BTCUSD",1725396866458,1.33001898,58249.0,58248.0,0.1030976]
["bitfinex","BTCUSD",1725396867037,0.74614528,58249.0,58248.0,0.12624712]
["bitfinex","BTCUSD",1725396867240,0.51639366,58249.0,58248.0,0.25644712]
["bitfinex","BTCUSD",1725396867439,0.000816,58249.0,58248.0,0.25644712]
["bitfinex","BTCUSD",1725396867648,0.07794807,58249.0,58248.0,0.25644712]
["bitfinex","BTCUSD",1725396868047,0.000816,58249.0,58248.0,0.25644712]
["bitfinex","BTCUSD",1725396868408,0.000816,58249.0,58248.0,0.75176886]
["bitfinex","BTCUSD",1725396868569,0.000816,58249.0,58248.0,1.43848686]
["bitfinex","BTCUSD",1725396869541,0.000816,58249.0,58248.0,1.09512786]
["bitfinex","BTCUSD",1725396870619,0.000816,58249.0,58248.0,1.0916946]
["bitfinex","BTCUSD",1725396870820,0.02773222,58249.0,58248.0,1.0916946]
["bitfinex","BTCUSD",1725396871647,0.02773222,58249.0,58248.0,0.7483356]
["bitfinex","BTCUSD",1725396872822,0.02773222,58249.0,58248.0,1.0916946]
["bitfinex","BTCUSD",1725396873036,0.19721492,58258.0,58248.0,1.0916946]
["bitfinex","BTCUSD",1725396873037,0.0769789,58258.0,58248.0,1.1016946]
["bitfinex","BTCUSD",1725396873248,0.02556492,58258.0,58257.0,1.5447157]
["bitfinex","BTCUSD",1725396873464,0.000816,58263.0,58262.0,0.763214]
["bitfinex","BTCUSD",1725396873887,0.000816,58263.0,58262.0,1.10649]
["bitfinex","BTCUSD",1725396874302,0.000816,58263.0,58262.0,0.763214]
["bitfinex","BTCUSD",1725396874948,0.000816,58263.0,58262.0,0.2483]
["bitfinex","BTCUSD",1725396875210,0.000816,58263.0,58262.0,0.47859493]
["bitfinex","BTCUSD",1725396875457,0.000816,58263.0,58262.0,0.47059493]
["bitfinex","BTCUSD",1725396875698,0.004816,58263.0,58262.0,0.47059493]
["bitfinex","BTCUSD",1725396875952,0.000816,58263.0,58262.0,0.47059493]
["bitfinex","BTCUSD",1725396876172,0.000816,58263.0,58262.0,0.415938]
["bitfinex","BTCUSD",1725396877063,0.000816,58263.0,58262.0,1.445766]
["bitfinex","BTCUSD",1725396877287,0.000816,58263.0,58262.0,1.799042]
["bitfinex","BTCUSD",1725396877513,0.000816,58281.0,58263.0,1.4132927]
["bitfinex","BTCUSD",1725396877780,0.000816,58281.0,58277.0,0.107]
["bitfinex","BTCUSD",1725396878017,0.000816,58281.0,58278.0,0.07509531]
["bitfinex","BTCUSD",1725396878296,0.000816,58281.0,58279.0,0.107]
["bitfinex","BTCUSD",1725396878575,0.000816,58281.0,58278.0,0.07509531]
["bitfinex","BTCUSD",1725396878576,0.000816,58281.0,58280.0,0.85183096]
["bitfinex","BTCUSD",1725396878811,0.000816,58281.0,58280.0,1.19500096]
["bitfinex","BTCUSD",1725396879288,0.000816,58281.0,58280.0,1.53817096]
["bitfinex","BTCUSD",1725396879530,0.003816,58281.0,58280.0,1.67963559]
["bitfinex","BTCUSD",1725396879757,0.000816,58281.0,58280.0,1.68263559]
["bitfinex","BTCUSD",1725396880250,0.000816,58281.0,58280.0,1.82651877]
["bitfinex","BTCUSD",1725396880497,0.000816,58281.0,58280.0,1.82208751]
["bitfinex","BTCUSD",1725396881212,0.000816,58281.0,58280.0,1.83208751]
["bitfinex","BTCUSD",1725396881710,0.000816,58281.0,58280.0,2.19525751]
["bitfinex","BTCUSD",1725396881919,0.000816,58284.0,58283.0,1.46976288]
["bitfinex","BTCUSD",1725396882128,0.000816,58286.0,58283.0,1.46976288]
["bitfinex","BTCUSD",1725396882129,0.000816,58286.0,58285.0,1.232993]
["bitfinex","BTCUSD",1725396882337,0.000816,58289.0,58285.0,1.232993]
["bitfinex","BTCUSD",1725396882338,0.000816,58289.0,58288.0,0.308261]
["bitfinex","BTCUSD",1725396882546,0.000816,58289.0,58288.0,1.92091076]
["bitfinex","BTCUSD",1725396882795,0.000816,58289.0,58288.0,2.02091076]
["bitfinex","BTCUSD",1725396883028,0.02771428,58302.0,58299.0,1.20407488]
["bitfinex","BTCUSD",1725396883235,0.02771428,58302.0,58299.0,1.67854137]
["bitfinex","BTCUSD",1725396883458,0.02771428,58302.0,58299.0,2.02160037]
["bitfinex","BTCUSD",1725396883671,0.02771428,58302.0,58299.0,2.16650037]
["bitfinex","BTCUSD",1725396883672,0.00082,58302.0,58299.0,2.16650037]
["bitfinex","BTCUSD",1725396884110,0.00082,58302.0,58300.0,1.230685]
["bitfinex","BTCUSD",1725396884386,0.00082,58302.0,58300.0,1.85817927]
["bitfinex","BTCUSD",1725396884601,0.00082,58302.0,58301.0,1.232664]
["bitfinex","BTCUSD",1725396884809,0.00082,58302.0,58301.0,1.468664]
["bitfinex","BTCUSD",1725396885023,0.00082,58302.0,58301.0,1.70539188]
["bitfinex","BTCUSD",1725396885225,0.00082,58302.0,58301.0,1.70739188]
["bitfinex","BTCUSD",1725396885860,0.00082,58302.0,58301.0,1.70539188]
["bitfinex","BTCUSD",1725396886075,0.00082,58302.0,58301.0,1.77905575]
["bitfinex","BTCUSD",1725396886284,0.00082,58302.0,58301.0,1.79305575]
["bitfinex","BTCUSD",1725396886494,0.00082,58302.0,58301.0,1.80705575]
["bitfinex","BTCUSD",1725396888522,0.00082,58302.0,58301.0,2.15010275]
["bitfinex","BTCUSD",1725396888741,0.00082,58318.0,58303.0,1.469322]
["bitfinex","BTCUSD",1725396888978,0.00082,58318.0,58303.0,1.59072949]
["bitfinex","BTCUSD",1725396889200,0.00082,58318.0,58303.0,2.07355836]
["bitfinex","BTCUSD",1725396889625,0.00082,58318.0,58303.0,2.03376449]
["bitfinex","BTCUSD",1725396889838,0.00082,58318.0,58307.0,1.469238]
["bitfinex","BTCUSD",1725396890055,0.00082,58318.0,58307.0,1.70596588]
["bitfinex","BTCUSD",1725396890262,0.00082,58318.0,58307.0,1.72602302]
["bitfinex","BTCUSD",1725396891129,0.00082,58318.0,58307.0,2.06903402]
["bitfinex","BTCUSD",1725396891355,0.00082,58318.0,58317.0,1.210335]
["bitfinex","BTCUSD",1725396891574,0.00082,58318.0,58317.0,1.68176288]
["bitfinex","BTCUSD",1725396892630,0.00082,58318.0,58317.0,1.70976288]
["bitfinex","BTCUSD",1725396892805,0.00082,58318.0,58317.0,1.78142675]
["bitfinex","BTCUSD",1725396894811,0.57957688,58335.0,58324.0,0.01]
["bitfinex","BTCUSD",1725396895017,0.171436,58331.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725396895225,0.342863,58333.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725396895226,0.342867,58332.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725396895435,0.171439,58330.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725396895652,0.342867,58332.0,58321.0,0.342927]
["bitfinex","BTCUSD",1725396895653,0.342866,58332.0,58323.0,0.171456]
["bitfinex","BTCUSD",1725396895897,0.342885,58329.0,58323.0,0.171456]
["bitfinex","BTCUSD",1725396896105,0.171447,58327.0,58323.0,0.171456]
["bitfinex","BTCUSD",1725396896503,0.171447,58327.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725396896726,0.171447,58327.0,58321.0,0.342927]
["bitfinex","BTCUSD",1725396896953,0.17145,58326.0,58321.0,0.514389]
["bitfinex","BTCUSD",1725396897231,0.17145,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725396897659,0.171447,58327.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725396898540,0.171447,58327.0,58322.0,0.176461]
["bitfinex","BTCUSD",1725396898949,0.171444,58328.0,58322.0,0.0922334]
["bitfinex","BTCUSD",1725396899159,0.171444,58328.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725396900509,0.342877,58330.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725396900743,0.171444,58328.0,58326.0,0.1326]
["bitfinex","BTCUSD",1725396901444,0.02688081,58328.0,58326.0,0.1326]
["bitfinex","BTCUSD",1725396901959,0.02769581,58328.0,58327.0,0.1021]
["bitfinex","BTCUSD",1725396902699,0.19913981,58328.0,58327.0,0.1021]
["bitfinex","BTCUSD",1725396902944,0.171447,58327.0,58326.0,0.015]
["bitfinex","BTCUSD",1725396903146,0.02769581,58328.0,58326.0,0.015]
["bitfinex","BTCUSD",1725396903356,0.19914081,58328.0,58326.0,0.008]
["bitfinex","BTCUSD",1725396903640,0.19914081,58328.0,58326.0,0.0522372]
["bitfinex","BTCUSD",1725396903855,0.02769581,58328.0,58327.0,0.007]
["bitfinex","BTCUSD",1725396904061,0.02769581,58328.0,58327.0,0.015]
["bitfinex","BTCUSD",1725396904281,0.02769581,58328.0,58327.0,0.40887547]
["bitfinex","BTCUSD",1725396904453,0.000815,58328.0,58327.0,0.79365702]
["bitfinex","BTCUSD",1725396904920,0.000815,58328.0,58327.0,1.13655102]
["bitfinex","BTCUSD",1725396905130,0.000815,58328.0,58327.0,1.14455102]
["bitfinex","BTCUSD",1725396905350,0.000815,58328.0,58327.0,1.50444502]
["bitfinex","BTCUSD",1725396905987,0.000815,58328.0,58327.0,1.84391055]
["bitfinex","BTCUSD",1725396906195,0.000815,58328.0,58327.0,1.86591055]
["bitfinex","BTCUSD",1725396906412,0.342756,58351.0,58327.0,1.86591055]
["bitfinex","BTCUSD",1725396906413,0.342756,58351.0,58339.0,0.857057]
["bitfinex","BTCUSD",1725396906627,0.36962185,58353.0,58339.0,0.857057]
["bitfinex","BTCUSD",1725396906628,0.02687685,58353.0,58339.0,1.45807438]
["bitfinex","BTCUSD",1725396906850,0.171327,58368.0,58339.0,2.60654338]
["bitfinex","BTCUSD",1725396907074,1e-08,58340.0,58339.0,2.64536011]
["bitfinex","BTCUSD",1725396907289,1e-08,58340.0,58339.0,2.30253711]
["bitfinex","BTCUSD",1725396907503,1e-08,58340.0,58339.0,2.32553711]
["bitfinex","BTCUSD",1725396907711,1e-08,58340.0,58339.0,2.67436011]
["bitfinex","BTCUSD",1725396907916,0.17133,58367.0,58359.0,0.514059]
["bitfinex","BTCUSD",1725396908127,0.342665,58366.0,58359.0,0.45220445]
["bitfinex","BTCUSD",1725396908353,0.171345,58362.0,58359.0,0.13]
["bitfinex","BTCUSD",1725396908565,0.68533,58366.0,58359.0,0.13]
["bitfinex","BTCUSD",1725396908795,0.171342,58363.0,58359.0,0.301353]
["bitfinex","BTCUSD",1725396909213,0.171342,58363.0,58359.0,0.13]
["bitfinex","BTCUSD",1725396909214,0.0276853,58360.0,58359.0,0.13]
["bitfinex","BTCUSD",1725396909660,0.0276853,58360.0,58359.0,0.301353]
["bitfinex","BTCUSD",1725396909922,0.0276853,58360.0,58359.0,0.3768198]
["bitfinex","BTCUSD",1725396910147,0.0276853,58360.0,58359.0,0.3798198]
["bitfinex","BTCUSD",1725396910351,0.0276853,58360.0,58359.0,0.647059]
["bitfinex","BTCUSD",1725396910775,0.0276853,58360.0,58359.0,0.650059]
["bitfinex","BTCUSD",1725396911855,0.0276853,58360.0,58359.0,0.307353]
["bitfinex","BTCUSD",1725396912065,0.0276853,58360.0,58359.0,0.650059]
["bitfinex","BTCUSD",1725396912280,0.0276853,58360.0,58359.0,0.4176895]
["bitfinex","BTCUSD",1725396912486,0.0276853,58360.0,58359.0,0.7603955]
["bitfinex","BTCUSD",1725396914435,0.00082,58360.0,58359.0,0.7603955]
["bitfinex","BTCUSD",1725396915072,0.00082,58360.0,58359.0,1.1031015]
["bitfinex","BTCUSD",1725396915896,0.00082,58360.0,58359.0,0.992765]
["bitfinex","BTCUSD",1725396916758,0.00082,58360.0,58359.0,0.650059]
["bitfinex","BTCUSD",1725396916993,0.00082,58360.0,58359.0,1.452271]
["bitfinex","BTCUSD",1725396917253,0.00082,58360.0,58359.0,1.814977]
["bitfinex","BTCUSD",1725396917458,0.00082,58360.0,58359.0,2.257683]
["bitfinex","BTCUSD",1725396917681,0.00082,58360.0,58359.0,2.49348968]
["bitfinex","BTCUSD",1725396918093,0.00082,58360.0,58359.0,2.49048968]
["bitfinex","BTCUSD",1725396918305,0.00082,58360.0,58359.0,2.50248968]
["bitfinex","BTCUSD",1725396918780,0.00082,58377.0,58360.0,2.19255007]
["bitfinex","BTCUSD",1725396918994,0.00082,58377.0,58360.0,2.31555007]
["bitfinex","BTCUSD",1725396919213,0.00082,58377.0,58360.0,2.35997196]
["bitfinex","BTCUSD",1725396920061,0.00082,58377.0,58360.0,2.31787189]
["bitfinex","BTCUSD",1725396920268,0.00082,58377.0,58360.0,2.33187189]
["bitfinex","BTCUSD",1725396920480,0.00082,58377.0,58360.0,2.37594438]
["bitfinex","BTCUSD",1725396920685,0.00082,58377.0,58360.0,2.33187189]
["bitfinex","BTCUSD",1725396920894,0.00082,58377.0,58360.0,2.37594438]
["bitfinex","BTCUSD",1725396921327,0.00082,58377.0,58360.0,2.38994438]
["bitfinex","BTCUSD",1725396921544,0.00082,58377.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396921958,1e-08,58361.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396922806,1e-08,58361.0,58360.0,2.00117189]
["bitfinex","BTCUSD",1725396923020,1e-08,58361.0,58360.0,2.00317189]
["bitfinex","BTCUSD",1725396924466,1e-08,58361.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396924617,1e-08,58361.0,58360.0,2.00317189]
["bitfinex","BTCUSD",1725396924813,1e-08,58361.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396925605,1e-08,58361.0,58360.0,2.44395561]
["bitfinex","BTCUSD",1725396925804,1e-08,58361.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396929486,1e-08,58361.0,58360.0,2.68857189]
["bitfinex","BTCUSD",1725396929902,1e-08,58361.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396930338,0.00082,58377.0,58360.0,2.34587189]
["bitfinex","BTCUSD",1725396930339,0.00082,58377.0,58374.0,1.803281]
["bitfinex","BTCUSD",1725396930565,0.00082,58377.0,58374.0,3.11935476]
["bitfinex","BTCUSD",1725396930768,8e-07,58375.0,58374.0,3.48497276]
["bitfinex","BTCUSD",1725396930977,0.00082,58387.0,58378.0,1.117985]
["bitfinex","BTCUSD",1725396931204,0.00082,58387.0,58378.0,1.49913477]
["bitfinex","BTCUSD",1725396931419,0.00082,58387.0,58386.0,1.35109488]
["bitfinex","BTCUSD",1725396931629,0.00082,58387.0,58386.0,2.03618888]
["bitfinex","BTCUSD",1725396931841,0.00082,58387.0,58386.0,2.37873588]
["bitfinex","BTCUSD",1725396932261,0.00082,58387.0,58386.0,2.03618888]
["bitfinex","BTCUSD",1725396932472,0.00082,58387.0,58386.0,2.20489549]
["bitfinex","BTCUSD",1725396932682,0.00082,58387.0,58386.0,2.21889549]
["bitfinex","BTCUSD",1725396933965,0.00082,58387.0,58386.0,1.825461]
["bitfinex","BTCUSD",1725396933972,0.00082,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396934320,0.00082,58387.0,58386.0,0.54182]
["bitfinex","BTCUSD",1725396934965,0.00082,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396935203,0.00082,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725396935627,0.00082,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396935843,0.574233,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725396936057,0.171278,58385.0,58377.0,0.01]
["bitfinex","BTCUSD",1725396936263,0.06042,58387.0,58386.0,0.027]
["bitfinex","BTCUSD",1725396936264,0.231692,58387.0,58386.0,0.027]
["bitfinex","BTCUSD",1725396936464,0.231692,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1725396936875,0.231692,58387.0,58386.0,0.026]
["bitfinex","BTCUSD",1725396937053,0.231692,58387.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725396938113,0.171275,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725396938328,0.06042,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725396938579,0.231691,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725396938990,0.231691,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1725396939192,0.231691,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725396939193,0.171268,58388.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725396939821,0.171268,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725396940000,0.171268,58388.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725396940689,0.171271,58387.0,58384.0,0.27607221]
["bitfinex","BTCUSD",1725396940895,0.171271,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1725396941604,0.171268,58388.0,58386.0,0.013]
["bitfinex","BTCUSD",1725396942300,0.0171,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725396942745,0.188371,58387.0,58384.0,0.183279]
["bitfinex","BTCUSD",1725396942980,0.188371,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725396943253,0.188371,58387.0,58386.0,0.024]
["bitfinex","BTCUSD",1725396943487,0.0171,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725396943748,0.0171,58387.0,58383.0,0.342564]
["bitfinex","BTCUSD",1725396943999,0.0171,58387.0,58381.0,0.23672788]
["bitfinex","BTCUSD",1725396944000,0.0171,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725396944734,0.0171,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1725396944985,0.0171,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725396945490,0.0171,58387.0,58386.0,0.53982]
["bitfinex","BTCUSD",1725396945731,0.0171,58387.0,58386.0,0.197273]
["bitfinex","BTCUSD",1725396946248,0.0171,58387.0,58386.0,0.53982]
["bitfinex","BTCUSD",1725396946485,0.188362,58390.0,58387.0,0.171268]
["bitfinex","BTCUSD",1725396946960,0.188362,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725396947765,0.0171,58390.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725396948042,0.04395276,58390.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725396948462,0.21521676,58390.0,58386.0,0.013]
["bitfinex","BTCUSD",1725396948672,0.21521676,58390.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725396948673,0.000814,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725396948890,0.000814,58387.0,58386.0,0.856367]
["bitfinex","BTCUSD",1725396949413,0.000814,58387.0,58386.0,1.3295273]
["bitfinex","BTCUSD",1725396949620,0.000814,58387.0,58386.0,1.9239743]
["bitfinex","BTCUSD",1725396949844,0.000814,58387.0,58386.0,2.19070218]
["bitfinex","BTCUSD",1725396950076,0.000814,58387.0,58386.0,2.20370218]
["bitfinex","BTCUSD",1725396950352,0.000814,58387.0,58386.0,2.06308888]
["bitfinex","BTCUSD",1725396950867,0.000814,58387.0,58386.0,2.07608888]
["bitfinex","BTCUSD",1725396951584,0.000814,58387.0,58386.0,2.06308888]
["bitfinex","BTCUSD",1725396951827,0.000814,58387.0,58386.0,2.05008888]
["bitfinex","BTCUSD",1725396952067,0.000814,58387.0,58386.0,2.06408888]
["bitfinex","BTCUSD",1725396952580,0.000814,58387.0,58386.0,2.07808888]
["bitfinex","BTCUSD",1725396952845,0.000814,58387.0,58386.0,2.24679549]
["bitfinex","BTCUSD",1725396955112,0.000814,58387.0,58386.0,2.07808888]
["bitfinex","BTCUSD",1725396955880,0.60600004,58408.0,58386.0,2.07808888]
["bitfinex","BTCUSD",1725396955881,0.60600004,58408.0,58388.0,0.01]
["bitfinex","BTCUSD",1725396956139,0.60600004,58408.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396956140,0.342542,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396956382,0.513813,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396956616,0.171271,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1725396956852,0.856355,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725396957347,1.203297,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725396957849,1.203297,58387.0,58372.0,0.50740816]
["bitfinex","BTCUSD",1725396957850,0.171287,58382.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725396958098,0.171289,58381.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725396958824,0.171288,58382.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725396959084,0.171289,58381.0,58374.0,0.185307]
["bitfinex","BTCUSD",1725396959324,0.171292,58380.0,58374.0,0.185308]
["bitfinex","BTCUSD",1725396959574,0.171292,58380.0,58372.0,0.342629]
["bitfinex","BTCUSD",1725396959856,0.19814848,58380.0,58374.0,0.014]
["bitfinex","BTCUSD",1725396960082,0.171294,58379.0,58374.0,0.014]
["bitfinex","BTCUSD",1725396960373,0.02685648,58380.0,58374.0,0.185308]
["bitfinex","BTCUSD",1725396960610,0.02685648,58380.0,58374.0,0.198308]
["bitfinex","BTCUSD",1725396960611,0.19814848,58380.0,58374.0,0.198308]
["bitfinex","BTCUSD",1725396961033,0.19814848,58380.0,58374.0,0.184308]
["bitfinex","BTCUSD",1725396961251,0.171295,58379.0,58374.0,0.184308]
["bitfinex","BTCUSD",1725396961481,0.171295,58379.0,58374.0,0.197308]
["bitfinex","BTCUSD",1725396961699,0.02685648,58380.0,58375.0,0.0539937]
["bitfinex","BTCUSD",1725396961909,0.02685648,58380.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725396962122,0.19814848,58380.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725396962545,0.171295,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725396962774,0.171295,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725396962980,0.02685648,58380.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396963211,0.19814948,58380.0,58376.0,0.171301]
["bitfinex","BTCUSD",1725396963422,0.171295,58379.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396963631,0.171297,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396963845,0.19815048,58380.0,58375.0,0.185303]
["bitfinex","BTCUSD",1725396964128,0.19815048,58380.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396964129,0.34259,58379.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396964341,0.34259,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1725396964342,0.171298,58378.0,58375.0,0.171305]
["bitfinex","BTCUSD",1725396964768,0.171298,58378.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396965187,0.171298,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396965425,0.171298,58378.0,58375.0,0.199305]
["bitfinex","BTCUSD",1725396965640,0.171298,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396965854,0.171298,58378.0,58375.0,0.171305]
["bitfinex","BTCUSD",1725396966057,0.171298,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396966271,0.342587,58380.0,58375.0,0.199305]
["bitfinex","BTCUSD",1725396966481,0.1713,58378.0,58375.0,0.028]
["bitfinex","BTCUSD",1725396966714,0.1713,58378.0,58375.0,0.199305]
["bitfinex","BTCUSD",1725396967356,0.1713,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396967574,0.19815719,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396968627,0.19815719,58378.0,58375.0,0.199305]
["bitfinex","BTCUSD",1725396969251,0.19815719,58378.0,58375.0,0.185305]
["bitfinex","BTCUSD",1725396969460,0.19815719,58378.0,58375.0,0.199305]
["bitfinex","BTCUSD",1725396970142,0.171301,58377.0,58375.0,0.028]
["bitfinex","BTCUSD",1725396970360,0.02685719,58378.0,58375.0,0.028]
["bitfinex","BTCUSD",1725396970574,0.19815619,58378.0,58375.0,0.028]
["bitfinex","BTCUSD",1725396970782,0.19815619,58378.0,58375.0,0.199306]
["bitfinex","BTCUSD",1725396970985,0.1713,58377.0,58375.0,0.028]
["bitfinex","BTCUSD",1725396971858,0.1713,58377.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396971863,0.02685719,58378.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396971864,0.856515,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396972203,0.856515,58376.0,58375.0,0.028]
["bitfinex","BTCUSD",1725396972828,0.856515,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725396973112,0.171306,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396973353,0.513918,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396973810,0.171306,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396974739,0.171306,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396974962,0.171306,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396975692,0.342597,58378.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396976604,0.171306,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396976811,0.513918,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396977264,0.171306,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396977466,0.171306,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396977669,0.19816436,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396978087,0.19816436,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396978511,0.19816436,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396978711,0.171306,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396979772,0.342606,58376.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396979975,0.171306,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396980604,0.342595,58378.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396980605,0.342596,58378.0,58374.0,0.08317974]
["bitfinex","BTCUSD",1725396980836,0.171303,58376.0,58374.0,0.06917974]
["bitfinex","BTCUSD",1725396981068,0.0268578,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396981273,0.0268578,58375.0,58374.0,0.2002044]
["bitfinex","BTCUSD",1725396981479,0.0268578,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396981908,0.0268578,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396982126,0.0268578,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396982759,0.0268578,58375.0,58374.0,0.5288224]
["bitfinex","BTCUSD",1725396983188,0.0268578,58375.0,58374.0,0.1862044]
["bitfinex","BTCUSD",1725396983628,0.0268578,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396983835,0.0268578,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396984255,0.0268578,58375.0,58374.0,0.2002044]
["bitfinex","BTCUSD",1725396984737,0.0268578,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396984961,0.1981638,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396985174,0.0268578,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396985381,0.51391,58376.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396985592,0.171304,58376.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396986681,0.02969954,58376.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396986901,0.02969954,58376.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396986902,1.27614011,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396987120,1.32480615,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396987406,1.45886988,58375.0,58374.0,0.0148954]
["bitfinex","BTCUSD",1725396987628,1.56151838,58375.0,58374.0,0.0288954]
["bitfinex","BTCUSD",1725396987852,1.45886988,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396988085,1.45886988,58375.0,58374.0,0.0098954]
["bitfinex","BTCUSD",1725396988320,1.58718345,58375.0,58374.0,0.0178954]
["bitfinex","BTCUSD",1725396988569,1.58718345,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396988793,1.58716788,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396989032,1.45886988,58375.0,58374.0,0.0018954]
["bitfinex","BTCUSD",1725396989505,1.58714472,58375.0,58374.0,0.0018954]
["bitfinex","BTCUSD",1725396989992,1.58714472,58375.0,58374.0,0.0028954]
["bitfinex","BTCUSD",1725396990413,1.45886988,58375.0,58374.0,0.0028954]
["bitfinex","BTCUSD",1725396991029,1.58712404,58375.0,58374.0,0.0018954]
["bitfinex","BTCUSD",1725396991236,1.58712404,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396991237,1.56146739,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396991443,1.56545787,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396991874,1.46086988,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396992298,1.46286988,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396992482,1.5654482,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396992755,1.46286988,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396992995,1.59112404,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396993232,1.59312404,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396993460,1.46486988,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396994053,1.56744091,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396995187,1.59308374,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396995405,1.46486988,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396995845,1.62352465,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396996304,1.72940877,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396996512,1.677954,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725396999945,1.335342,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397000375,1.305142,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397000837,1.312342,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397001749,1.335342,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397003518,1.50404861,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397004817,1.335342,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397005994,1.48932327,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397006225,1.335342,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397008247,2.48622591,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397008460,2.48822591,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397008679,2.8303333,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397008896,3.1729453,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397009105,2.78147316,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397009321,2.385911,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397009532,1.8761373,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397009735,1.6610916,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397009958,1.328142,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397014239,1.670754,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397014454,1.993606,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397014907,2.002806,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397015120,1.89811538,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397015352,1.92667376,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397015591,2.24272738,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397016017,2.26928718,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397016246,2.26928734,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397017218,2.24272738,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397017462,2.26928838,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397018911,2.26728838,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397019164,2.047127,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397019584,2.115874,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397020656,1.766062,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397020900,1.697315,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397021866,3.09779238,58375.0,58374.0,0.0008954]
["bitfinex","BTCUSD",1725397022087,3.09779238,58375.0,58362.0,0.1034]
["bitfinex","BTCUSD",1725397022088,1.199387,58363.0,58362.0,0.1034]
["bitfinex","BTCUSD",1725397022318,1.43611488,58363.0,58362.0,0.1034]
["bitfinex","BTCUSD",1725397022534,1.30220771,58363.0,58362.0,0.223]
["bitfinex","BTCUSD",1725397022752,1.199387,58363.0,58362.0,0.223]
["bitfinex","BTCUSD",1725397023231,1.30220771,58363.0,58362.0,0.223]
["bitfinex","BTCUSD",1725397023446,1.199387,58363.0,58362.0,0.223]
["bitfinex","BTCUSD",1725397023871,1.30220771,58363.0,58362.0,0.223]
["bitfinex","BTCUSD",1725397024097,1.30220771,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397024320,1.199387,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397024608,1.30220771,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397025068,0.95952571,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397025767,0.856705,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397026202,0.95955106,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397026411,0.856705,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397026617,0.92209188,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397026837,1.17057645,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397027056,1.09343288,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397029659,1.19629175,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397029880,1.09343288,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397031763,1.22195889,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397032237,1.19639723,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397032449,1.22195889,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397032669,1.09343288,58363.0,58362.0,0.226]
["bitfinex","BTCUSD",1725397032891,1.22218472,58363.0,58362.0,0.2268976]
["bitfinex","BTCUSD",1725397033110,1.43611488,58363.0,58362.0,0.2268976]
["bitfinex","BTCUSD",1725397035095,1.43611488,58363.0,58362.0,0.1072976]
["bitfinex","BTCUSD",1725397035096,1.199387,58363.0,58362.0,0.1072976]
["bitfinex","BTCUSD",1725397035317,1.43611488,58363.0,58362.0,0.1072976]
["bitfinex","BTCUSD",1725397036783,1.46272971,58363.0,58362.0,0.1072976]
["bitfinex","BTCUSD",1725397037277,1.43611488,58363.0,58362.0,0.1072976]
["bitfinex","BTCUSD",1725397037547,1.5906141,58363.0,58362.0,0.1072976]
["bitfinex","BTCUSD",1725397037792,1.43611488,58363.0,58362.0,0.1062976]
["bitfinex","BTCUSD",1725397038039,1.5906141,58363.0,58362.0,0.1042976]
["bitfinex","BTCUSD",1725397039023,1.32934926,58363.0,58362.0,0.1042976]
["bitfinex","BTCUSD",1725397039254,1.43911488,58363.0,58362.0,0.1042976]
["bitfinex","BTCUSD",1725397039496,1.44211488,58363.0,58362.0,0.1042976]
["bitfinex","BTCUSD",1725397039740,1.44211488,58363.0,58362.0,0.2274976]
["bitfinex","BTCUSD",1725397039741,0.13474436,58363.0,58362.0,0.2274976]
["bitfinex","BTCUSD",1725397040011,0.006,58363.0,58362.0,1.4269056]
["bitfinex","BTCUSD",1725397040256,0.006,58363.0,58362.0,0.3988416]
["bitfinex","BTCUSD",1725397040493,0.006,58363.0,58362.0,0.7415296]
["bitfinex","BTCUSD",1725397040765,0.41988181,58370.0,58365.0,0.2202]
["bitfinex","BTCUSD",1725397040766,0.05149128,58366.0,58365.0,0.2202]
["bitfinex","BTCUSD",1725397041018,0.05149128,58366.0,58365.0,0.2182]
["bitfinex","BTCUSD",1725397041278,0.05147765,58366.0,58365.0,0.2182]
["bitfinex","BTCUSD",1725397041526,0.05147765,58366.0,58365.0,0.389535]
["bitfinex","BTCUSD",1725397042004,0.07834104,58366.0,58365.0,0.389535]
["bitfinex","BTCUSD",1725397042523,0.07834104,58366.0,58365.0,0.394535]
["bitfinex","BTCUSD",1725397042963,0.02686339,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397044680,0.02686339,58366.0,58365.0,0.399535]
["bitfinex","BTCUSD",1725397044919,0.02686339,58366.0,58365.0,0.742206]
["bitfinex","BTCUSD",1725397045152,0.02686339,58366.0,58365.0,0.50811326]
["bitfinex","BTCUSD",1725397045393,0.02767939,58366.0,58365.0,0.399535]
["bitfinex","BTCUSD",1725397046664,0.02767939,58366.0,58365.0,0.742206]
["bitfinex","BTCUSD",1725397047519,0.02767939,58366.0,58365.0,1.084877]
["bitfinex","BTCUSD",1725397049566,0.12956036,58375.0,58374.0,0.342618]
["bitfinex","BTCUSD",1725397049567,0.000816,58375.0,58374.0,0.342618]
["bitfinex","BTCUSD",1725397049791,0.000816,58375.0,58374.0,1.1241168]
["bitfinex","BTCUSD",1725397050020,0.000816,58375.0,58374.0,1.4667348]
["bitfinex","BTCUSD",1725397050511,0.000816,58375.0,58374.0,1.4657348]
["bitfinex","BTCUSD",1725397050730,0.000816,58375.0,58374.0,1.4647348]
["bitfinex","BTCUSD",1725397052106,0.002816,58375.0,58374.0,1.8453528]
["bitfinex","BTCUSD",1725397052353,0.001816,58375.0,58374.0,1.8313528]
["bitfinex","BTCUSD",1725397053062,0.001816,58375.0,58374.0,1.8453528]
["bitfinex","BTCUSD",1725397055123,0.001816,58375.0,58374.0,1.789881]
["bitfinex","BTCUSD",1725397055797,0.001816,58375.0,58374.0,1.791881]
["bitfinex","BTCUSD",1725397056500,0.001816,58375.0,58374.0,1.789881]
["bitfinex","BTCUSD",1725397058908,0.001816,58375.0,58374.0,1.7907786]
["bitfinex","BTCUSD",1725397060865,0.001816,58375.0,58374.0,1.4381606]
["bitfinex","BTCUSD",1725397062287,0.57928788,58384.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725397062288,0.171282,58383.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725397062518,0.17128,58384.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725397063308,0.17128,58384.0,58380.0,0.171289]
["bitfinex","BTCUSD",1725397063539,0.17128,58384.0,58382.0,0.0961]
["bitfinex","BTCUSD",1725397064007,0.17228,58384.0,58382.0,0.0961]
["bitfinex","BTCUSD",1725397064456,0.001,58383.0,58382.0,0.0961]
["bitfinex","BTCUSD",1725397064681,0.172282,58383.0,58382.0,0.0961]
["bitfinex","BTCUSD",1725397064905,0.171282,58383.0,58382.0,0.0961]
["bitfinex","BTCUSD",1725397065359,0.34255,58386.0,58382.0,0.0961]
["bitfinex","BTCUSD",1725397065603,0.171278,58385.0,58383.0,0.1141]
["bitfinex","BTCUSD",1725397065847,0.001,58384.0,58383.0,0.1141]
["bitfinex","BTCUSD",1725397066305,0.002,58384.0,58383.0,0.1141]
["bitfinex","BTCUSD",1725397066532,0.001,58384.0,58383.0,0.1141]
["bitfinex","BTCUSD",1725397066999,0.172278,58385.0,58383.0,0.1211]
["bitfinex","BTCUSD",1725397067301,0.001,58385.0,58383.0,0.1141]
["bitfinex","BTCUSD",1725397067512,0.001,58385.0,58384.0,0.170279]
["bitfinex","BTCUSD",1725397068174,0.001,58385.0,58384.0,0.511838]
["bitfinex","BTCUSD",1725397068394,0.171269,58388.0,58385.0,0.171274]
["bitfinex","BTCUSD",1725397068578,0.40799188,58390.0,58386.0,0.171272]
["bitfinex","BTCUSD",1725397068851,0.40799188,58390.0,58386.0,0.170272]
["bitfinex","BTCUSD",1725397069314,0.172079,58389.0,58386.0,0.170272]
["bitfinex","BTCUSD",1725397069756,0.172079,58389.0,58386.0,0.169272]
["bitfinex","BTCUSD",1725397070187,0.172079,58389.0,58386.0,0.172272]
["bitfinex","BTCUSD",1725397070820,0.171268,58388.0,58386.0,0.003]
["bitfinex","BTCUSD",1725397071027,0.172079,58389.0,58386.0,0.174273]
["bitfinex","BTCUSD",1725397071239,0.172079,58389.0,58386.0,0.176273]
["bitfinex","BTCUSD",1725397071451,0.171269,58388.0,58386.0,0.005]
["bitfinex","BTCUSD",1725397071663,0.343344,58389.0,58386.0,0.003]
["bitfinex","BTCUSD",1725397071877,0.171269,58388.0,58386.0,0.003]
["bitfinex","BTCUSD",1725397072094,0.171269,58388.0,58386.0,0.006]
["bitfinex","BTCUSD",1725397072911,0.171269,58388.0,58386.0,0.003]
["bitfinex","BTCUSD",1725397073125,0.171269,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725397073341,0.171269,58388.0,58386.0,0.004]
["bitfinex","BTCUSD",1725397073561,0.171271,58387.0,58386.0,0.006]
["bitfinex","BTCUSD",1725397073991,0.171271,58387.0,58386.0,0.002]
["bitfinex","BTCUSD",1725397074205,0.171271,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725397074429,0.171273,58386.0,58385.0,0.004]
["bitfinex","BTCUSD",1725397074679,0.171273,58386.0,58383.0,0.285382]
["bitfinex","BTCUSD",1725397074680,0.171273,58386.0,58383.0,0.1141]
["bitfinex","BTCUSD",1725397074886,0.171273,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725397076188,0.171273,58386.0,58383.0,0.285382]
["bitfinex","BTCUSD",1725397076610,0.171273,58386.0,58385.0,0.005]
["bitfinex","BTCUSD",1725397077324,0.51382,58386.0,58385.0,0.006]
["bitfinex","BTCUSD",1725397077545,1.222414,58386.0,58385.0,0.006]
["bitfinex","BTCUSD",1725397077992,1.31684149,58386.0,58385.0,0.006]
["bitfinex","BTCUSD",1725397078471,1.33984149,58386.0,58385.0,0.006]
["bitfinex","BTCUSD",1725397079372,1.33984149,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397080000,1.48145615,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397080208,1.43495615,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397081036,1.46018387,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397081557,0.51382,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397081896,0.856367,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397082475,0.51382,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397084120,0.514636,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397085716,0.172089,58386.0,58385.0,0.011]
["bitfinex","BTCUSD",1725397085919,0.172089,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397086121,0.54149138,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397086948,0.514636,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397088021,0.56592752,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397088229,0.22338052,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397088462,0.22345386,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397088729,0.19894449,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397088919,0.25030928,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397089149,0.19894449,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397089377,0.25032103,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397089596,0.19894449,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397089835,0.25032109,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397090134,0.19894449,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397090379,0.27588177,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397090616,0.24902628,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397091313,0.172089,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397092178,0.27467204,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397092411,0.172089,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397092636,0.24921861,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397092848,0.27467204,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397093280,0.172089,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397093504,0.10369922,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397093743,0.13055454,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397093995,0.02767132,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397094419,0.15633078,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397094630,0.13059783,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397094835,0.15633078,58386.0,58385.0,0.279176]
["bitfinex","BTCUSD",1725397095056,0.02767132,58386.0,58385.0,0.279176]
["bitfinex","BTCUSD",1725397095287,0.15641362,58386.0,58385.0,0.279176]
["bitfinex","BTCUSD",1725397095521,0.02767132,58386.0,58385.0,0.279176]
["bitfinex","BTCUSD",1725397096174,0.02767132,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397096651,0.000816,58386.0,58385.0,0.1079]
["bitfinex","BTCUSD",1725397097096,0.000816,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397097319,0.12956098,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397097540,0.000816,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397098217,0.12956404,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397098684,0.000816,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397100064,0.02767119,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397101793,0.15643669,58386.0,58385.0,0.9651796]
["bitfinex","BTCUSD",1725397102012,0.02767119,58386.0,58385.0,1.0869796]
["bitfinex","BTCUSD",1725397102226,0.15643736,58386.0,58385.0,1.0869796]
["bitfinex","BTCUSD",1725397102441,0.02767119,58386.0,58385.0,1.0869796]
["bitfinex","BTCUSD",1725397102909,0.02767119,58386.0,58385.0,0.2305976]
["bitfinex","BTCUSD",1725397103130,0.19894419,58386.0,58385.0,0.2305976]
["bitfinex","BTCUSD",1725397103349,0.19894419,58386.0,58385.0,0.1087976]
["bitfinex","BTCUSD",1725397104024,0.54149119,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397105556,0.56721441,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397106199,0.54035922,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397107058,0.88290622,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397109042,1.03277537,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397109289,1.37532237,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397109522,2.53057618,58386.0,58385.0,0.0118976]
["bitfinex","BTCUSD",1725397109743,2.53057618,58386.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397109744,0.171306,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397109964,0.95093061,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397110179,1.75915461,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397110397,1.78115461,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397110874,1.80801827,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397111316,1.96234687,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397111529,1.96234687,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397111767,1.80801827,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397111949,1.9508023,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397112149,2.10513223,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397112355,1.9508023,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397112791,2.11950891,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397113200,2.11950891,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397113612,2.12150891,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397115354,1.892044,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397115561,1.89464339,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397115736,2.02307663,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397115961,1.89464339,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397116498,2.75690839,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397116695,2.75490839,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397117026,2.923615,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397117856,2.94881137,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397118228,3.12271676,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397118431,2.88041967,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397119232,2.87941967,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397119708,2.88741967,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397120057,2.87941967,58375.0,58374.0,0.0008976]
["bitfinex","BTCUSD",1725397120481,2.89141967,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397120732,3.01126614,58375.0,58374.0,0.0018976]
["bitfinex","BTCUSD",1725397121146,3.01126614,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397121147,3.03014114,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397124580,3.37275314,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397124791,3.03014114,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397125646,2.62524989,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397125887,2.86143453,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397126733,3.01322487,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397127610,2.34587346,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397127815,2.00721812,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397128025,2.17592473,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397128689,2.29823964,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397129147,2.30023964,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397130431,2.11147493,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397130669,2.21195788,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397130879,1.88599516,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397131094,1.71833216,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397131303,1.89283416,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397131949,1.69533216,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397132161,1.3970813,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397132413,1.34666116,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397133484,1.39789738,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397133958,1.36966116,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397134169,1.46413312,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397141321,1.54100802,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397141562,1.70971463,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397142044,1.54100802,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397142309,1.46413312,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397143519,1.54102678,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397145526,1.80674512,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397146391,1.90924499,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397146843,2.0779516,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397147492,2.9001715,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397147708,3.25552833,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397148830,2.39526333,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397149081,3.25552833,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397152536,3.42883795,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397152786,3.25552833,58375.0,58374.0,0.0028976]
["bitfinex","BTCUSD",1725397153002,1.542069,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397153251,2.49680596,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397153467,2.66535596,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397153689,2.71942683,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397153896,2.56522627,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397154144,2.56522627,58363.0,58362.0,0.0018976]
["bitfinex","BTCUSD",1725397154394,2.71942683,58363.0,58362.0,0.0038976]
["bitfinex","BTCUSD",1725397154695,2.59180571,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397154937,2.59580571,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397155657,2.59980571,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397155901,2.59981554,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397156147,2.63547621,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397156858,2.65998235,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397158345,2.36412497,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397158582,2.53546597,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397160773,2.53746597,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397161007,2.53546597,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397161707,2.53746597,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397161955,2.66175069,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397162697,2.72401713,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397162941,2.81788611,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397163432,2.7754719,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397163663,2.72401713,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397164159,2.23904445,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397164410,1.99083441,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397164913,1.89636245,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397165155,1.98674341,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397169029,1.81891741,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397169261,2.55930302,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397169729,2.39059641,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397170409,0.03487031,58363.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397170627,0.000816,58374.0,58362.0,0.2177976]
["bitfinex","BTCUSD",1725397170628,0.05137845,58368.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397170874,0.000816,58374.0,58370.0,0.552741]
["bitfinex","BTCUSD",1725397171105,0.000816,58374.0,58373.0,0.60840796]
["bitfinex","BTCUSD",1725397171352,0.44532615,58385.0,58373.0,0.60840796]
["bitfinex","BTCUSD",1725397171353,0.05219445,58386.0,58385.0,0.2101]
["bitfinex","BTCUSD",1725397171572,0.000816,58386.0,58385.0,0.2101]
["bitfinex","BTCUSD",1725397172227,0.000816,58386.0,58385.0,0.2091]
["bitfinex","BTCUSD",1725397172663,0.172089,58386.0,58385.0,0.2091]
["bitfinex","BTCUSD",1725397172877,0.514636,58386.0,58385.0,0.2091]
["bitfinex","BTCUSD",1725397173750,0.614636,58386.0,58385.0,0.2121]
["bitfinex","BTCUSD",1725397173973,0.614636,58386.0,58385.0,0.2091]
["bitfinex","BTCUSD",1725397174193,0.615636,58386.0,58385.0,0.2151]
["bitfinex","BTCUSD",1725397174421,0.615636,58386.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397174422,0.616636,58386.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397174839,0.6434918,58386.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397175523,0.3009448,58386.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397175959,0.04141008,58386.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397176170,0.18777692,58388.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397176391,0.171273,58386.0,58385.0,0.2171]
["bitfinex","BTCUSD",1725397177035,0.171273,58386.0,58385.0,0.2151]
["bitfinex","BTCUSD",1725397177036,0.51382,58386.0,58385.0,0.2151]
["bitfinex","BTCUSD",1725397177502,0.51382,58386.0,58385.0,0.2091]
["bitfinex","BTCUSD",1725397177772,0.51382,58386.0,58385.0,0.20894735]
["bitfinex","BTCUSD",1725397177773,0.856367,58386.0,58385.0,0.20894735]
["bitfinex","BTCUSD",1725397178002,0.856367,58386.0,58385.0,0.21294735]
["bitfinex","BTCUSD",1725397178229,0.858183,58386.0,58385.0,0.21294735]
["bitfinex","BTCUSD",1725397179118,0.858183,58386.0,58385.0,0.20894735]
["bitfinex","BTCUSD",1725397179555,0.859183,58386.0,58385.0,0.21494735]
["bitfinex","BTCUSD",1725397180199,0.88603984,58386.0,58385.0,0.21494735]
["bitfinex","BTCUSD",1725397180421,0.002816,58386.0,58385.0,0.21494735]
["bitfinex","BTCUSD",1725397180854,0.002816,58386.0,58385.0,0.38622335]
["bitfinex","BTCUSD",1725397181979,0.002816,58386.0,58385.0,1.30735187]
["bitfinex","BTCUSD",1725397182205,0.002816,58386.0,58385.0,1.64990487]
["bitfinex","BTCUSD",1725397182418,0.002816,58386.0,58385.0,1.81489536]
["bitfinex","BTCUSD",1725397182852,0.000814,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1725397183062,0.000814,58389.0,58388.0,1.30166252]
["bitfinex","BTCUSD",1725397183272,0.000814,58389.0,58388.0,1.64419852]
["bitfinex","BTCUSD",1725397183721,0.02766425,58389.0,58388.0,1.64419852]
["bitfinex","BTCUSD",1725397184171,0.02866425,58389.0,58388.0,1.65019852]
["bitfinex","BTCUSD",1725397184401,0.001,58389.0,58388.0,1.81521837]
["bitfinex","BTCUSD",1725397184615,0.4691,58399.0,58398.0,0.380538]
["bitfinex","BTCUSD",1725397184828,0.000814,58402.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725397184829,0.000814,58402.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725397185063,0.000814,58402.0,58398.0,0.2093]
["bitfinex","BTCUSD",1725397185285,0.000814,58402.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725397185286,0.171232,58400.0,58399.0,0.2093]
["bitfinex","BTCUSD",1725397185825,0.17131608,58400.0,58399.0,0.2093]
["bitfinex","BTCUSD",1725397186475,8.408e-05,58400.0,58399.0,0.2093]
["bitfinex","BTCUSD",1725397186692,8.408e-05,58400.0,58399.0,0.2083]
["bitfinex","BTCUSD",1725397187341,0.17131608,58400.0,58399.0,0.2083]
["bitfinex","BTCUSD",1725397188214,0.19816532,58400.0,58399.0,0.2083]
["bitfinex","BTCUSD",1725397188430,0.02693332,58400.0,58399.0,0.2083]
["bitfinex","BTCUSD",1725397189075,0.02693332,58400.0,58399.0,0.2623791]
["bitfinex","BTCUSD",1725397190164,0.02774932,58400.0,58399.0,0.2623791]
["bitfinex","BTCUSD",1725397190378,0.02774932,58400.0,58399.0,0.2073]
["bitfinex","BTCUSD",1725397190626,0.02774932,58400.0,58399.0,0.2143]
["bitfinex","BTCUSD",1725397190843,0.00190008,58400.0,58399.0,0.2143]
["bitfinex","BTCUSD",1725397191272,0.00290008,58400.0,58399.0,0.2143]
["bitfinex","BTCUSD",1725397191488,0.00190008,58400.0,58399.0,0.2143]
["bitfinex","BTCUSD",1725397191962,0.00290008,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397194118,0.0297482,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397194759,0.00290008,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397195610,0.00290008,58400.0,58399.0,0.392535]
["bitfinex","BTCUSD",1725397195846,0.00290008,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397197189,0.77011311,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397197405,0.00290008,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397199847,0.00290008,58400.0,58399.0,0.392535]
["bitfinex","BTCUSD",1725397200062,0.00290008,58400.0,58399.0,0.2213]
["bitfinex","BTCUSD",1725397200300,0.00290008,58400.0,58399.0,0.392535]
["bitfinex","BTCUSD",1725397200538,0.00290008,58400.0,58399.0,0.735006]
["bitfinex","BTCUSD",1725397200758,0.00290008,58400.0,58399.0,1.077477]
["bitfinex","BTCUSD",1725397201898,0.00290008,58400.0,58399.0,0.735006]
["bitfinex","BTCUSD",1725397202125,0.00290008,58400.0,58399.0,0.7359036]
["bitfinex","BTCUSD",1725397202773,0.811503,58411.0,58399.0,0.3573686]
["bitfinex","BTCUSD",1725397203012,0.171207,58409.0,58405.0,0.2072]
["bitfinex","BTCUSD",1725397203231,0.1,58408.0,58406.0,0.0934]
["bitfinex","BTCUSD",1725397203451,0.1,58410.0,58406.0,0.0934]
["bitfinex","BTCUSD",1725397203662,0.1,58410.0,58407.0,0.1138]
["bitfinex","BTCUSD",1725397203889,0.271204,58410.0,58408.0,0.0934]
["bitfinex","BTCUSD",1725397204123,0.36735625,58413.0,58410.0,0.0934]
["bitfinex","BTCUSD",1725397204124,0.342391,58413.0,58410.0,0.0934]
["bitfinex","BTCUSD",1725397204339,0.1712,58411.0,58410.0,0.0934]
["bitfinex","BTCUSD",1725397204549,0.2712,58411.0,58410.0,0.2052]
["bitfinex","BTCUSD",1725397205025,0.2712,58411.0,58410.0,0.2012]
["bitfinex","BTCUSD",1725397205236,0.1,58411.0,58410.0,0.2012]
["bitfinex","BTCUSD",1725397205455,0.1,58411.0,58410.0,0.22132]
["bitfinex","BTCUSD",1725397205671,0.171194,58413.0,58410.0,0.1138]
["bitfinex","BTCUSD",1725397205883,0.005,58411.0,58410.0,0.1138]
["bitfinex","BTCUSD",1725397206537,0.171197,58412.0,58410.0,0.1138]
["bitfinex","BTCUSD",1725397206756,0.001,58411.0,58410.0,0.1258]
["bitfinex","BTCUSD",1725397206973,0.001,58411.0,58410.0,0.1218]
["bitfinex","BTCUSD",1725397207195,0.001,58411.0,58410.0,0.1318]
["bitfinex","BTCUSD",1725397207403,0.34238,58415.0,58410.0,0.1238]
["bitfinex","BTCUSD",1725397207404,0.1,58414.0,58410.0,0.1238]
["bitfinex","BTCUSD",1725397207619,0.171194,58413.0,58410.0,0.1138]
["bitfinex","BTCUSD",1725397207825,0.172198,58412.0,58410.0,0.1268]
["bitfinex","BTCUSD",1725397208042,0.001,58412.0,58411.0,0.0885]
["bitfinex","BTCUSD",1725397208478,0.001,58412.0,58411.0,0.2082]
["bitfinex","BTCUSD",1725397208732,0.001,58412.0,58411.0,0.2639623]
["bitfinex","BTCUSD",1725397208955,0.171189,58415.0,58411.0,0.1754623]
["bitfinex","BTCUSD",1725397209187,0.171191,58414.0,58412.0,0.0891]
["bitfinex","BTCUSD",1725397209396,0.442372,58416.0,58414.0,0.0972]
["bitfinex","BTCUSD",1725397209626,0.171189,58415.0,58414.0,0.0972]
["bitfinex","BTCUSD",1725397209844,0.271189,58415.0,58414.0,0.0972]
["bitfinex","BTCUSD",1725397210052,0.29803204,58415.0,58414.0,0.0972]
["bitfinex","BTCUSD",1725397210480,0.64040904,58415.0,58414.0,0.0972]
["bitfinex","BTCUSD",1725397210690,0.29803204,58415.0,58414.0,0.1002]
["bitfinex","BTCUSD",1725397210872,0.29803204,58415.0,58414.0,0.1012]
["bitfinex","BTCUSD",1725397211122,0.64040904,58415.0,58414.0,0.1062]
["bitfinex","BTCUSD",1725397211568,1.12809514,58415.0,58414.0,0.1012]
["bitfinex","BTCUSD",1725397211802,1.56118556,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725397212019,1.21880856,58415.0,58414.0,0.006]
["bitfinex","BTCUSD",1725397212467,1.21880856,58415.0,58414.0,0.012]
["bitfinex","BTCUSD",1725397212468,0.98278604,58415.0,58414.0,0.012]
["bitfinex","BTCUSD",1725397213108,0.98278604,58415.0,58414.0,0.006]
["bitfinex","BTCUSD",1725397213331,0.955943,58415.0,58414.0,0.007]
["bitfinex","BTCUSD",1725397213555,0.955943,58415.0,58414.0,0.0954]
["bitfinex","BTCUSD",1725397213960,0.955943,58415.0,58414.0,0.1014]
["bitfinex","BTCUSD",1725397214434,0.955943,58415.0,58414.0,0.2196]
["bitfinex","BTCUSD",1725397214644,1.19196552,58415.0,58414.0,0.2196]
["bitfinex","BTCUSD",1725397215293,1.19196552,58415.0,58414.0,0.012]
["bitfinex","BTCUSD",1725397215775,1.53434252,58415.0,58414.0,0.012]
["bitfinex","BTCUSD",1725397216005,1.65508093,58415.0,58414.0,0.012]
["bitfinex","BTCUSD",1725397216225,1.51340245,58415.0,58414.0,0.012]
["bitfinex","BTCUSD",1725397216507,1.51340245,58415.0,58414.0,0.006]
["bitfinex","BTCUSD",1725397216723,0.171218,58405.0,58404.0,0.0894]
["bitfinex","BTCUSD",1725397216945,0.60799804,58405.0,58404.0,0.0894]
["bitfinex","BTCUSD",1725397217180,1.29287004,58405.0,58404.0,0.0894]
["bitfinex","BTCUSD",1725397217410,1.29287004,58405.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397217411,0.856162,58400.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397217662,1.72105224,58400.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397218105,1.86267415,58400.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397218548,1.88567415,58400.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397218764,1.80005795,58400.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397219208,1.85355795,58400.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725397219433,2.13517638,58400.0,58399.0,0.0078976]
["bitfinex","BTCUSD",1725397219666,2.00980499,58400.0,58399.0,0.0078976]
["bitfinex","BTCUSD",1725397219883,2.54792795,58400.0,58399.0,0.0148976]
["bitfinex","BTCUSD",1725397220336,2.60484311,58400.0,58399.0,0.0148976]
["bitfinex","BTCUSD",1725397220589,2.60484311,58400.0,58399.0,0.0078976]
["bitfinex","BTCUSD",1725397220590,2.46942795,58400.0,58399.0,0.0078976]
["bitfinex","BTCUSD",1725397220820,2.35030985,58400.0,58399.0,0.0088976]
["bitfinex","BTCUSD",1725397221065,2.38594456,58400.0,58399.0,0.0018976]
["bitfinex","BTCUSD",1725397221506,2.44144456,58400.0,58399.0,0.0038976]
["bitfinex","BTCUSD",1725397222195,2.44144456,58400.0,58373.0,0.85002716]
["bitfinex","BTCUSD",1725397222196,0.856427,58382.0,58381.0,0.0906]
["bitfinex","BTCUSD",1725397222407,0.856427,58382.0,58380.0,0.1108]
["bitfinex","BTCUSD",1725397222408,0.513865,58381.0,58380.0,0.1108]
["bitfinex","BTCUSD",1725397222623,0.856442,58381.0,58380.0,0.1108]
["bitfinex","BTCUSD",1725397223046,1.199019,58381.0,58380.0,0.1108]
["bitfinex","BTCUSD",1725397223704,0.856442,58381.0,58380.0,0.13094]
["bitfinex","BTCUSD",1725397223992,1.09240795,58381.0,58380.0,0.1108]
["bitfinex","BTCUSD",1725397224204,1.09240795,58381.0,58380.0,0.1248]
["bitfinex","BTCUSD",1725397224631,1.04243765,58381.0,58380.0,0.1248]
["bitfinex","BTCUSD",1725397225269,1.07029524,58381.0,58380.0,0.1288]
["bitfinex","BTCUSD",1725397225487,1.07029524,58381.0,58380.0,0.1296976]
["bitfinex","BTCUSD",1725397226822,1.12026554,58381.0,58380.0,0.1296976]
["bitfinex","BTCUSD",1725397227044,1.12026554,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397227045,1.46284254,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397228176,1.46184254,58381.0,58380.0,0.0148976]
["bitfinex","BTCUSD",1725397228389,1.46284254,58381.0,58380.0,0.0218976]
["bitfinex","BTCUSD",1725397228832,1.22687659,58381.0,58380.0,0.0218976]
["bitfinex","BTCUSD",1725397229061,1.46284254,58381.0,58380.0,0.04528736]
["bitfinex","BTCUSD",1725397229277,1.22687659,58381.0,58380.0,0.0218976]
["bitfinex","BTCUSD",1725397229494,1.46284254,58381.0,58380.0,0.0078976]
["bitfinex","BTCUSD",1725397229707,1.46384254,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397230889,1.49628001,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397231315,1.46384254,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397233947,1.48684254,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397243340,1.88402561,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397243607,1.95716802,58381.0,58380.0,0.0188976]
["bitfinex","BTCUSD",1725397244100,2.01546802,58381.0,58380.0,0.0118976]
["bitfinex","BTCUSD",1725397244329,2.13658879,58381.0,58380.0,0.0138976]
["bitfinex","BTCUSD",1725397244607,2.95595125,58381.0,58380.0,0.0138976]
["bitfinex","BTCUSD",1725397244859,2.95595125,58381.0,58363.0,0.2135]
["bitfinex","BTCUSD",1725397244860,0.171338,58364.0,58363.0,0.2135]
["bitfinex","BTCUSD",1725397245090,1.09265595,58364.0,58363.0,0.2135]
["bitfinex","BTCUSD",1725397245807,1.43533195,58364.0,58363.0,0.2135]
["bitfinex","BTCUSD",1725397246061,1.45933195,58364.0,58363.0,0.2265]
["bitfinex","BTCUSD",1725397246781,1.48619586,58364.0,58363.0,0.2265]
["bitfinex","BTCUSD",1725397249241,1.48619586,58364.0,58363.0,0.2273976]
["bitfinex","BTCUSD",1725397249710,1.11665595,58364.0,58363.0,0.2273976]
["bitfinex","BTCUSD",1725397250933,1.11665595,58364.0,58363.0,0.3987386]
["bitfinex","BTCUSD",1725397250934,0.001,58364.0,58363.0,0.3987386]
["bitfinex","BTCUSD",1725397251193,0.001,58364.0,58363.0,0.2273976]
["bitfinex","BTCUSD",1725397251645,0.001,58364.0,58363.0,0.3987386]
["bitfinex","BTCUSD",1725397253484,0.001,58364.0,58363.0,0.2273976]
["bitfinex","BTCUSD",1725397254791,0.001,58364.0,58363.0,0.3987386]
["bitfinex","BTCUSD",1725397255236,0.001,58364.0,58363.0,0.2273976]
["bitfinex","BTCUSD",1725397258360,0.172338,58364.0,58363.0,0.2273976]
["bitfinex","BTCUSD",1725397259001,0.26410861,58366.0,58364.0,0.0987]
["bitfinex","BTCUSD",1725397259217,0.171335,58365.0,58364.0,0.0987]
["bitfinex","BTCUSD",1725397260140,0.171335,58365.0,58364.0,0.1087]
["bitfinex","BTCUSD",1725397260364,0.19819868,58365.0,58364.0,0.1087]
["bitfinex","BTCUSD",1725397260616,0.001,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725397260837,0.001,58366.0,58365.0,0.2189]
["bitfinex","BTCUSD",1725397261052,0.172332,58366.0,58365.0,0.2189]
["bitfinex","BTCUSD",1725397261264,0.001,58366.0,58365.0,0.2189]
["bitfinex","BTCUSD",1725397261492,0.40729795,58366.0,58365.0,0.2189]
["bitfinex","BTCUSD",1725397261713,0.514014,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397261946,1.199366,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397262168,1.740942,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397262397,2.27916661,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397263551,2.38161995,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397264501,2.28016661,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397264728,2.21414057,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397265190,1.76872257,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397265422,1.76872252,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397265676,1.79434632,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397266397,1.6916658,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397268530,1.8624638,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397268973,2.03117041,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397269482,2.15426129,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397269956,2.09667041,58364.0,58363.0,0.0088976]
["bitfinex","BTCUSD",1725397270656,2.09567041,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397271112,2.09667041,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397271548,2.09967041,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397273346,2.10654641,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397275448,1.9378398,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397275655,1.8723398,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397280441,1.8483938,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397281437,1.97675095,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397281684,1.97675537,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397282160,1.4758418,58364.0,58363.0,0.0986976]
["bitfinex","BTCUSD",1725397283259,1.4758418,58364.0,58363.0,0.2247976]
["bitfinex","BTCUSD",1725397283260,0.7904898,58364.0,58363.0,0.2247976]
["bitfinex","BTCUSD",1725397283475,0.3992205,58364.0,58363.0,0.2247976]
["bitfinex","BTCUSD",1725397283709,0.004,58364.0,58363.0,0.2247976]
["bitfinex","BTCUSD",1725397283919,0.004,58364.0,58363.0,0.3961386]
["bitfinex","BTCUSD",1725397284146,0.004,58364.0,58363.0,0.77861376]
["bitfinex","BTCUSD",1725397284359,0.004,58364.0,58363.0,0.2247976]
["bitfinex","BTCUSD",1725397284783,0.000816,58366.0,58364.0,0.1261]
["bitfinex","BTCUSD",1725397285004,0.000816,58366.0,58365.0,0.0978]
["bitfinex","BTCUSD",1725397285005,0.172148,58366.0,58365.0,0.0978]
["bitfinex","BTCUSD",1725397286080,0.857478,58366.0,58365.0,0.0978]
["bitfinex","BTCUSD",1725397286309,0.90883547,58366.0,58365.0,0.0978]
["bitfinex","BTCUSD",1725397286937,0.9088453,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397287156,0.857478,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397287411,0.90884556,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397287646,0.857478,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397289802,0.93451421,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397290049,0.857478,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397290495,0.857478,58366.0,58365.0,0.11957975]
["bitfinex","BTCUSD",1725397290722,0.90887297,58366.0,58365.0,0.11957975]
["bitfinex","BTCUSD",1725397291129,0.90887297,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397291307,0.857478,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397291971,0.93451421,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397292177,0.93456898,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397292815,1.27723398,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397293025,1.200143,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397297088,1.27723398,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397297815,1.200143,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397298525,1.27723398,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397298707,1.200143,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397299005,1.27723398,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397299453,1.200143,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397299944,1.27723398,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397301125,1.30277467,58366.0,58365.0,0.09708203]
["bitfinex","BTCUSD",1725397302064,1.30277467,58366.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397302065,0.85669,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397302285,2.402307,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397302504,2.867983,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397304117,3.10427109,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397304580,3.2729777,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397305061,3.10427109,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397308426,3.10627109,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397308638,3.15634935,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397308878,3.20409689,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397309777,3.37760933,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397309980,3.57318687,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397310422,3.39967443,58364.0,58363.0,0.0028976]
["bitfinex","BTCUSD",1725397311505,3.23096782,58364.0,58363.0,0.0008976]
["bitfinex","BTCUSD",1725397311718,3.23896782,58364.0,58363.0,0.0018976]
["bitfinex","BTCUSD",1725397314192,3.61164382,58364.0,58363.0,0.0018976]
["bitfinex","BTCUSD",1725397314660,3.78511259,58364.0,58363.0,0.0018976]
["bitfinex","BTCUSD",1725397314939,3.78511259,58364.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397314940,2.259433,58363.0,58362.0,0.0008976]
["bitfinex","BTCUSD",1725397315194,2.259433,58363.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397315195,0.75032909,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397315424,2.04660309,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397315659,3.44037909,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397317384,3.44437909,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397318096,3.44037909,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397318351,3.14173862,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397318600,3.31308562,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397319537,3.31808562,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397320016,2.46450562,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397320259,3.32477062,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397320518,3.16000762,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397325625,1.77911762,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397325852,1.77911762,58361.0,58360.0,0.0989954]
["bitfinex","BTCUSD",1725397326077,1.93099037,58361.0,58360.0,0.0989954]
["bitfinex","BTCUSD",1725397326289,2.05934187,58361.0,58360.0,0.0989954]
["bitfinex","BTCUSD",1725397326519,1.89299587,58361.0,58360.0,0.0989954]
["bitfinex","BTCUSD",1725397326815,1.7754745,58361.0,58360.0,0.2170954]
["bitfinex","BTCUSD",1725397327041,1.7754745,58361.0,58360.0,0.22699494]
["bitfinex","BTCUSD",1725397327042,1.204429,58361.0,58360.0,0.22699494]
["bitfinex","BTCUSD",1725397327310,1.29895037,58361.0,58360.0,0.22699494]
["bitfinex","BTCUSD",1725397327537,1.29895037,58361.0,58360.0,0.2170954]
["bitfinex","BTCUSD",1725397327757,1.37595421,58361.0,58360.0,0.2170954]
["bitfinex","BTCUSD",1725397328205,0.519041,58361.0,58360.0,0.2170954]
["bitfinex","BTCUSD",1725397329716,0.171342,58363.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397329933,0.34268,58364.0,58361.0,0.2162]
["bitfinex","BTCUSD",1725397330167,0.171344,58362.0,58361.0,0.0981]
["bitfinex","BTCUSD",1725397330413,0.171339,58364.0,58361.0,0.0981]
["bitfinex","BTCUSD",1725397330629,0.000816,58365.0,58361.0,0.0981]
["bitfinex","BTCUSD",1725397330630,0.172151,58365.0,58361.0,0.171347]
["bitfinex","BTCUSD",1725397330844,0.172151,58365.0,58360.0,0.00432205]
["bitfinex","BTCUSD",1725397330845,0.171338,58364.0,58362.0,0.0981]
["bitfinex","BTCUSD",1725397331079,0.02686522,58364.0,58362.0,0.0981]
["bitfinex","BTCUSD",1725397331745,0.02686522,58364.0,58363.0,0.269441]
["bitfinex","BTCUSD",1725397332174,0.02686522,58364.0,58363.0,0.0981]
["bitfinex","BTCUSD",1725397332394,0.02686522,58364.0,58363.0,0.09503686]
["bitfinex","BTCUSD",1725397332827,0.02768122,58364.0,58363.0,0.09503686]
["bitfinex","BTCUSD",1725397333075,0.02768122,58364.0,58363.0,0.21313686]
["bitfinex","BTCUSD",1725397333297,0.02768122,58364.0,58363.0,0.38447786]
["bitfinex","BTCUSD",1725397333515,0.02768122,58364.0,58363.0,0.46375499]
["bitfinex","BTCUSD",1725397333516,0.000816,58364.0,58363.0,0.46375499]
["bitfinex","BTCUSD",1725397334432,0.000816,58364.0,58363.0,1.14911899]
["bitfinex","BTCUSD",1725397334640,0.000816,58364.0,58363.0,1.49180099]
["bitfinex","BTCUSD",1725397335080,0.000816,58366.0,58365.0,1.55365833]
["bitfinex","BTCUSD",1725397335293,0.000816,58366.0,58365.0,1.75390669]
["bitfinex","BTCUSD",1725397335755,0.000816,58366.0,58365.0,1.75290669]
["bitfinex","BTCUSD",1725397335981,0.000816,58366.0,58365.0,1.071877]
["bitfinex","BTCUSD",1725397336409,0.001816,58366.0,58365.0,1.078877]
["bitfinex","BTCUSD",1725397336630,0.001816,58366.0,58365.0,0.736206]
["bitfinex","BTCUSD",1725397336857,0.000816,58366.0,58365.0,0.729206]
["bitfinex","BTCUSD",1725397337091,0.173148,58366.0,58365.0,0.2232]
["bitfinex","BTCUSD",1725397337306,0.515813,58366.0,58365.0,0.2232]
["bitfinex","BTCUSD",1725397337782,0.75202333,58366.0,58365.0,0.2232]
["bitfinex","BTCUSD",1725397337992,1.09468833,58366.0,58365.0,0.2232]
["bitfinex","BTCUSD",1725397338426,1.43635333,58366.0,58365.0,0.2162]
["bitfinex","BTCUSD",1725397338637,1.43735333,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397339079,1.09468833,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397339780,1.12155277,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397342378,1.46421777,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397344535,1.12155277,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397344955,1.46421777,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397346025,1.12155277,58366.0,58365.0,0.2282]
["bitfinex","BTCUSD",1725397346273,1.12155277,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397347168,1.46421777,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397347813,1.12155277,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397348485,0.88534244,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397349149,1.22800744,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397349863,0.88534244,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397350082,0.88534244,58366.0,58365.0,0.25200736]
["bitfinex","BTCUSD",1725397350310,0.54267744,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397351425,0.20001244,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397351864,0.02868044,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397352089,0.20001244,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397354100,0.54267744,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397354575,1.22800744,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397354807,1.46421777,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397356097,1.32248227,58366.0,58365.0,0.2290976]
["bitfinex","BTCUSD",1725397356762,1.32248227,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397357468,1.373746,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397357689,1.32248227,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397358146,1.46420905,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397359449,1.50514865,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397359894,1.55643792,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397360122,1.89910292,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397360355,1.89910595,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397360564,1.84781365,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397360976,1.74316974,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397362109,1.79446541,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397362569,1.74316974,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397362775,1.79446541,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397363679,1.74316974,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397366169,1.84453696,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397366391,1.92148046,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397366602,1.84453696,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397366825,1.92148046,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397367041,1.84453696,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397367276,1.92148046,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397368216,1.84453696,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397369132,1.9471283,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397369351,1.84657708,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397371098,1.74398574,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397377912,2.53440236,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397378126,2.11343593,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397378350,2.45610093,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397378791,2.62480754,58366.0,58365.0,0.0128976]
["bitfinex","BTCUSD",1725397379003,2.62480754,58366.0,58365.0,0.0008976]
["bitfinex","BTCUSD",1725397379216,2.62480754,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397380036,2.36145105,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397380311,2.04497105,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397380519,2.06292908,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397381378,1.62574216,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397381611,1.72026408,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397383127,1.28307716,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397383354,1.28307716,58366.0,58365.0,0.2151976]
["bitfinex","BTCUSD",1725397383355,0.47474716,58366.0,58365.0,0.2151976]
["bitfinex","BTCUSD",1725397383598,0.01877403,58366.0,58365.0,0.2151976]
["bitfinex","BTCUSD",1725397383823,0.12167319,58366.0,58365.0,0.2151976]
["bitfinex","BTCUSD",1725397384047,0.01877403,58366.0,58365.0,0.2151976]
["bitfinex","BTCUSD",1725397384253,0.19010603,58366.0,58365.0,0.2151976]
["bitfinex","BTCUSD",1725397386293,0.01877403,58366.0,58365.0,0.5578686]
["bitfinex","BTCUSD",1725397386728,0.07021852,58366.0,58365.0,1.0718746]
["bitfinex","BTCUSD",1725397386968,0.01877403,58366.0,58365.0,1.0718746]
["bitfinex","BTCUSD",1725397387187,0.01877403,58366.0,58365.0,0.7292036]
["bitfinex","BTCUSD",1725397389246,0.01877403,58366.0,58365.0,0.7252036]
["bitfinex","BTCUSD",1725397389699,0.01977403,58366.0,58365.0,0.84099196]
["bitfinex","BTCUSD",1725397390348,0.01977403,58366.0,58365.0,1.18366296]
["bitfinex","BTCUSD",1725397390605,0.01977403,58366.0,58365.0,1.52833396]
["bitfinex","BTCUSD",1725397390815,0.01977403,58366.0,58365.0,1.52633396]
["bitfinex","BTCUSD",1725397392317,0.01877403,58366.0,58365.0,1.51733396]
["bitfinex","BTCUSD",1725397392537,0.01877403,58366.0,58365.0,1.52833396]
["bitfinex","BTCUSD",1725397392748,0.01977403,58366.0,58365.0,1.52833396]
["bitfinex","BTCUSD",1725397392970,0.01977403,58366.0,58365.0,1.51733396]
["bitfinex","BTCUSD",1725397393196,0.02077403,58366.0,58365.0,1.53133396]
["bitfinex","BTCUSD",1725397394751,0.02077403,58366.0,58365.0,1.4245456]
["bitfinex","BTCUSD",1725397402611,0.02077403,58366.0,58365.0,0.3965326]
["bitfinex","BTCUSD",1725397403583,0.02077403,58366.0,58365.0,0.7392036]
["bitfinex","BTCUSD",1725397406772,0.02077403,58366.0,58365.0,1.66261897]
["bitfinex","BTCUSD",1725397406989,0.02077403,58366.0,58365.0,1.66061897]
["bitfinex","BTCUSD",1725397407210,0.02077403,58366.0,58365.0,1.82932558]
["bitfinex","BTCUSD",1725397407436,0.02077403,58366.0,58365.0,1.83132558]
["bitfinex","BTCUSD",1725397407931,0.02077403,58366.0,58365.0,1.82932558]
["bitfinex","BTCUSD",1725397408589,0.02077403,58366.0,58365.0,1.66061897]
["bitfinex","BTCUSD",1725397408808,0.02077403,58366.0,58365.0,1.4245456]
["bitfinex","BTCUSD",1725397410666,0.04763545,58366.0,58365.0,1.4245456]
["bitfinex","BTCUSD",1725397415047,0.04592211,58366.0,58365.0,1.4245456]
["bitfinex","BTCUSD",1725397415255,0.04592211,58366.0,58365.0,1.0818746]
["bitfinex","BTCUSD",1725397415879,0.04673811,58366.0,58365.0,1.0818746]
["bitfinex","BTCUSD",1725397419126,0.04673811,58366.0,58365.0,0.2251976]
["bitfinex","BTCUSD",1725397419368,0.04673811,58366.0,58365.0,0.3965326]
["bitfinex","BTCUSD",1725397420694,0.90340011,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397420900,0.56073511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397422060,0.90340011,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397422266,0.56073511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397423958,0.58609297,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397424166,0.63745684,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397424820,0.61209898,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397425049,0.56073511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397426328,0.63778091,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397428238,0.56073511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397429039,0.66346285,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397429460,0.56073511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397429973,0.63794792,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397430380,0.56073511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397430786,0.66369064,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397431202,0.90340011,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397431447,1.24606511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397431644,1.40807678,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397431854,1.43107678,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397432286,1.33546511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397433974,1.26906511,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397435760,1.37200705,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397438530,1.15228244,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397439612,1.23029974,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397442334,0.44476844,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397442547,0.44476844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397443412,0.44426844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397443590,0.44416844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397444036,0.44406844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397444240,0.44366844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397444457,0.44346844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397444881,0.44336844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397445093,0.44306844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397445305,0.52006974,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397445521,0.44286844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397445740,0.44266844,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397446672,0.78533344,58366.0,58365.0,0.1094976]
["bitfinex","BTCUSD",1725397446885,2.00530332,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397447108,2.38559308,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397447336,2.39559308,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397447521,2.73825808,58366.0,58365.0,0.0148976]
["bitfinex","BTCUSD",1725397447764,2.73825808,58366.0,58365.0,0.0008976]
["bitfinex","BTCUSD",1725397448008,2.73825808,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397448451,2.89259593,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397448876,2.73825808,58366.0,58365.0,0.0048976]
["bitfinex","BTCUSD",1725397449271,2.89254571,58366.0,58365.0,0.0008976]
["bitfinex","BTCUSD",1725397449513,2.89754571,58366.0,58365.0,0.0008976]
["bitfinex","BTCUSD",1725397449959,2.89954571,58366.0,58365.0,0.0008976]
["bitfinex","BTCUSD",1725397450625,3.24221071,58366.0,58365.0,0.0008976]
["bitfinex","BTCUSD",1725397450845,3.24221071,58366.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397450846,1.70888379,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397451063,2.56914879,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397451300,2.69214879,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397451738,1.83388379,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397451955,2.69414879,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397452804,2.69814879,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397453237,2.82184542,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397453877,2.81984542,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397454086,2.83778441,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397455755,3.18047841,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397456189,3.05678178,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397456869,3.08185369,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397457756,3.10872677,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397459056,3.08185369,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397460392,3.23581167,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397460845,3.10872646,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397462218,3.17749346,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397462619,2.78526046,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397464199,2.74148585,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397464400,2.71461308,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397465972,1.90198708,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397466183,2.79602669,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397467708,2.82289914,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397468251,2.79602669,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397469485,2.92430747,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397469696,3.09301408,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397469901,2.9647333,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397470377,3.09301392,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397470623,2.9647333,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397470797,2.9243066,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397471018,2.79602669,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397471208,2.82289879,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397471911,1.658292,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397472134,1.49077279,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397473867,1.56774208,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397474080,1.59339436,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397474510,1.49077279,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397474921,1.59339436,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397475153,1.59340778,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397475364,1.61978707,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397475583,1.55371545,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397475790,1.45108046,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397476215,1.55371545,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397476437,1.45108046,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397476647,1.55373817,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397477196,1.45108046,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397478608,1.61009948,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397478951,1.73839322,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397479154,1.61009948,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397479379,1.73839322,58361.0,58360.0,0.2101954]
["bitfinex","BTCUSD",1725397480094,2.08108722,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397480326,1.92592138,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397483022,2.05433464,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397483237,1.92592138,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397484860,1.76690236,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397485057,1.76690236,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397485459,1.76771836,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397487212,1.92179565,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397488256,1.76771836,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397490484,1.70012891,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397490715,1.7945897,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397492660,1.96329631,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397492887,2.70682931,58361.0,58360.0,0.0891954]
["bitfinex","BTCUSD",1725397494178,2.70682931,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397494179,2.8152788,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397494420,3.1579728,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397498424,3.15180157,58361.0,58360.0,0.0008954]
["bitfinex","BTCUSD",1725397502061,3.15180157,58361.0,58351.0,0.001722]
["bitfinex","BTCUSD",1725397502062,1.370964,58353.0,58351.0,0.099422]
["bitfinex","BTCUSD",1725397502274,0.26583379,58352.0,58351.0,0.099422]
["bitfinex","BTCUSD",1725397502507,1.05132779,58352.0,58351.0,0.099422]
["bitfinex","BTCUSD",1725397502718,3.00764743,58352.0,58351.0,0.001722]
["bitfinex","BTCUSD",1725397502944,3.18201041,58352.0,58351.0,0.001722]
["bitfinex","BTCUSD",1725397503173,3.18201041,58352.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397503174,0.342806,58342.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397503383,1.51536469,58352.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397503384,0.60867879,58341.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397503594,1.39430279,58341.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397503828,1.76011479,58341.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397504044,2.25940431,58341.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397505152,2.26040431,58341.0,58340.0,0.0078965]
["bitfinex","BTCUSD",1725397505600,1.96717768,58341.0,58340.0,0.0078965]
["bitfinex","BTCUSD",1725397505812,1.96617768,58341.0,58340.0,0.0008965]
["bitfinex","BTCUSD",1725397506294,1.81187288,58341.0,58340.0,0.0028965]
["bitfinex","BTCUSD",1725397506928,1.98057949,58341.0,58340.0,0.0028965]
["bitfinex","BTCUSD",1725397508048,2.14127949,58341.0,58340.0,0.0028965]
["bitfinex","BTCUSD",1725397509082,1.97257288,58341.0,58340.0,0.0028965]
["bitfinex","BTCUSD",1725397509302,1.81187288,58341.0,58340.0,0.0028965]
["bitfinex","BTCUSD",1725397509506,1.81187288,58341.0,58340.0,0.1192965]
["bitfinex","BTCUSD",1725397511459,1.81187288,58341.0,58340.0,0.11671369]
["bitfinex","BTCUSD",1725397512517,2.42811688,58341.0,58340.0,0.11671369]
["bitfinex","BTCUSD",1725397512751,2.59682349,58341.0,58340.0,0.00031369]
["bitfinex","BTCUSD",1725397512957,2.84298796,58341.0,58340.0,0.00031369]
["bitfinex","BTCUSD",1725397513164,2.68876131,58341.0,58340.0,0.00031369]
["bitfinex","BTCUSD",1725397514458,2.75755031,58341.0,58340.0,0.00031369]
["bitfinex","BTCUSD",1725397515593,1.542784,58336.0,58335.0,0.2098]
["bitfinex","BTCUSD",1725397515803,2.32955379,58336.0,58335.0,0.2098]
["bitfinex","BTCUSD",1725397517063,2.32929459,58336.0,58335.0,0.2148]
["bitfinex","BTCUSD",1725397518038,2.34723358,58336.0,58335.0,0.2148]
["bitfinex","BTCUSD",1725397518491,2.34723358,58336.0,58335.0,0.2098]
["bitfinex","BTCUSD",1725397518959,2.34723358,58336.0,58335.0,0.2108]
["bitfinex","BTCUSD",1725397519404,2.44358158,58336.0,58335.0,0.2108]
["bitfinex","BTCUSD",1725397521266,2.77602258,58336.0,58335.0,0.2116976]
["bitfinex","BTCUSD",1725397526086,2.68156179,58336.0,58335.0,0.2116976]
["bitfinex","BTCUSD",1725397526292,2.42518467,58336.0,58335.0,0.2116976]
["bitfinex","BTCUSD",1725397526519,2.42517521,58336.0,58335.0,0.2116976]
["bitfinex","BTCUSD",1725397529171,2.29690258,58336.0,58335.0,0.2116976]
["bitfinex","BTCUSD",1725397529800,2.29690258,58336.0,58335.0,0.0018976]
["bitfinex","BTCUSD",1725397529801,2.88052845,58336.0,58335.0,0.0018976]
["bitfinex","BTCUSD",1725397530009,2.88052845,58336.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397530010,0.171444,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397530222,1.76755288,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397530563,3.37851327,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397530814,3.40539967,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397531883,3.35533179,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397532807,3.35933179,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397533456,3.37727078,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397534499,3.4027876,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397536165,3.4047876,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397536349,3.4027876,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397536642,3.4047876,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397538372,3.71397952,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397538652,3.56008627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397539487,3.55608627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397539702,3.55408627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397539928,3.55408627,58328.0,58327.0,0.002722]
["bitfinex","BTCUSD",1725397539929,3.56508627,58328.0,58327.0,0.002722]
["bitfinex","BTCUSD",1725397540176,3.55408627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397541103,3.55608627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397541544,2.70982127,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397541771,3.57008627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397542017,3.55608627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397542260,3.57008627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397547758,3.51288627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397548529,3.51088627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397548749,3.51288627,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397549174,3.39447788,58328.0,58327.0,0.001722]
["bitfinex","BTCUSD",1725397549411,2.463814,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397549650,2.61795771,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397549899,2.62483871,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397550166,2.63940161,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397550457,2.79354099,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397550708,2.81654587,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397551189,2.66240161,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397551933,2.71246949,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397554083,2.66240161,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397555262,2.64840161,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397555472,2.66140161,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397556780,3.22253961,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397561665,2.882389,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397561881,3.053833,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397565818,2.368178,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397566693,1.85068,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397566942,2.100139,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397567597,2.20696556,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397568241,2.81777156,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397569972,2.710945,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397573994,2.684516,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397574451,2.83893133,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397575397,1.85068,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397575860,2.00522556,58328.0,58327.0,0.208422]
["bitfinex","BTCUSD",1725397578493,1.11810777,58328.0,58327.0,0.22969825]
["bitfinex","BTCUSD",1725397578730,1.11810777,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397578731,0.96356221,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397579427,1.06656448,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397579650,1.06656521,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397579913,1.05356521,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397580140,1.05056221,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397580379,1.17927879,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397580621,1.18427879,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397581347,1.05637821,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397581834,1.00786139,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397582061,0.32208539,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397582535,0.42500301,58328.0,58327.0,0.218422]
["bitfinex","BTCUSD",1725397582757,0.05064139,58328.0,58327.0,0.46358215]
["bitfinex","BTCUSD",1725397582976,0.10291762,58331.0,58330.0,0.01]
["bitfinex","BTCUSD",1725397582977,0.07719122,58331.0,58330.0,0.01]
["bitfinex","BTCUSD",1725397583213,0.342809,58342.0,58330.0,0.01]
["bitfinex","BTCUSD",1725397583214,0.05228508,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1725397583431,0.000816,58335.0,58334.0,0.380826]
["bitfinex","BTCUSD",1725397583891,0.000816,58335.0,58334.0,1.066532]
["bitfinex","BTCUSD",1725397584116,0.000816,58335.0,58334.0,1.17298111]
["bitfinex","BTCUSD",1725397585716,0.172239,58335.0,58334.0,0.2094]
["bitfinex","BTCUSD",1725397586608,0.515086,58335.0,58334.0,0.2094]
["bitfinex","BTCUSD",1725397586828,0.173239,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397587059,0.858933,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397591698,0.88438751,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397594323,1.22723451,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397603559,1.20178,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397605121,0.858933,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397607759,0.685694,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397607978,0.857117,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397610185,0.88399578,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397611726,0.87899578,58335.0,58334.0,0.2134]
["bitfinex","BTCUSD",1725397616103,0.87899578,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397616334,0.87981178,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397619243,0.02769478,58335.0,58334.0,0.23572736]
["bitfinex","BTCUSD",1725397619389,0.19911778,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397619624,0.857933,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397619833,1.20078,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397621796,0.857933,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397622860,0.73706364,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397623065,0.95133939,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397624520,0.89996975,58335.0,58334.0,0.2142976]
["bitfinex","BTCUSD",1725397625366,0.89996975,58335.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397625367,1.542969,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397625559,2.24883679,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397625988,2.18486979,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397626359,1.88371447,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397627943,2.03482797,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397628377,2.20353458,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397631537,2.22856881,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397631759,2.23544881,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397633398,2.42824881,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397633676,2.77113081,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397636078,2.2161422,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397637360,2.5590242,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397637994,2.2161422,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397638236,2.1631422,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397638848,2.29127222,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397639253,2.1631422,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397639481,2.2912362,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397640107,2.1631422,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397640324,2.29124641,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397640575,2.05466274,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397640810,2.06594643,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397641015,1.9634622,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397641453,1.67443971,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397642095,1.01812391,58329.0,58328.0,0.1032976]
["bitfinex","BTCUSD",1725397642307,1.01812391,58329.0,58328.0,0.12557396]
["bitfinex","BTCUSD",1725397642555,1.00912391,58329.0,58328.0,0.12557396]
["bitfinex","BTCUSD",1725397642959,1.01512391,58329.0,58328.0,0.12557396]
["bitfinex","BTCUSD",1725397643167,1.00912391,58329.0,58328.0,0.12557396]
["bitfinex","BTCUSD",1725397643374,1.03212391,58329.0,58328.0,0.12557396]
["bitfinex","BTCUSD",1725397643582,1.03512391,58329.0,58328.0,0.12557396]
["bitfinex","BTCUSD",1725397644044,1.03512391,58329.0,58328.0,0.24187396]
["bitfinex","BTCUSD",1725397644271,1.03512391,58329.0,58328.0,0.2195976]
["bitfinex","BTCUSD",1725397646413,0.02988468,58329.0,58328.0,1.08024639]
["bitfinex","BTCUSD",1725397646638,0.000816,58334.0,58328.0,1.08024639]
["bitfinex","BTCUSD",1725397646639,0.000816,58334.0,58333.0,1.078947]
["bitfinex","BTCUSD",1725397646863,0.000816,58334.0,58333.0,1.42341599]
["bitfinex","BTCUSD",1725397647072,0.000816,58334.0,58333.0,1.76627499]
["bitfinex","BTCUSD",1725397648211,0.000816,58334.0,58333.0,1.76527499]
["bitfinex","BTCUSD",1725397649297,0.000816,58334.0,58333.0,1.76727499]
["bitfinex","BTCUSD",1725397649912,0.001816,58334.0,58333.0,1.77527499]
["bitfinex","BTCUSD",1725397651098,0.000816,58334.0,58333.0,1.76727499]
["bitfinex","BTCUSD",1725397651498,0.001816,58334.0,58333.0,1.77527499]
["bitfinex","BTCUSD",1725397652540,0.001816,58334.0,58333.0,1.77327499]
["bitfinex","BTCUSD",1725397652752,0.001816,58334.0,58333.0,1.77527499]
["bitfinex","BTCUSD",1725397653960,0.001816,58334.0,58333.0,1.77327499]
["bitfinex","BTCUSD",1725397655163,0.001816,58334.0,58333.0,2.11613399]
["bitfinex","BTCUSD",1725397655400,0.001816,58334.0,58333.0,1.77327499]
["bitfinex","BTCUSD",1725397655878,0.001816,58334.0,58333.0,2.11613399]
["bitfinex","BTCUSD",1725397656114,0.001816,58334.0,58333.0,1.77527499]
["bitfinex","BTCUSD",1725397660246,0.001816,58334.0,58333.0,2.11813399]
["bitfinex","BTCUSD",1725397660469,0.001816,58334.0,58333.0,2.11613399]
["bitfinex","BTCUSD",1725397662976,0.342748,58352.0,58341.0,0.0882]
["bitfinex","BTCUSD",1725397663192,0.171378,58351.0,58342.0,0.1073]
["bitfinex","BTCUSD",1725397663430,0.0397,58358.0,58340.0,0.342815]
["bitfinex","BTCUSD",1725397663431,0.349568,58362.0,58359.0,0.01]
["bitfinex","BTCUSD",1725397663687,0.15671187,58363.0,58359.0,0.01]
["bitfinex","BTCUSD",1725397663688,0.51405,58360.0,58359.0,0.01]
["bitfinex","BTCUSD",1725397663949,0.85675,58360.0,58359.0,0.01]
["bitfinex","BTCUSD",1725397664173,0.51405,58360.0,58359.0,0.01]
["bitfinex","BTCUSD",1725397664831,0.53705,58360.0,58359.0,0.013]
["bitfinex","BTCUSD",1725397665057,0.63705,58360.0,58359.0,0.013]
["bitfinex","BTCUSD",1725397666232,0.63705,58360.0,58359.0,0.01]
["bitfinex","BTCUSD",1725397666697,0.023,58360.0,58359.0,0.2024892]
["bitfinex","BTCUSD",1725397666917,0.000816,58361.0,58359.0,0.271453]
["bitfinex","BTCUSD",1725397667131,0.000816,58361.0,58360.0,0.28545]
["bitfinex","BTCUSD",1725397667354,0.000816,58365.0,58360.0,0.28545]
["bitfinex","BTCUSD",1725397667355,0.514007,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1725397667576,0.514007,58365.0,58364.0,0.039545]
["bitfinex","BTCUSD",1725397667792,0.514007,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1725397668445,0.614007,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1725397668874,0.271335,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1725397669319,0.637006,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1725397670626,0.553723,58363.0,58362.0,0.01]
["bitfinex","BTCUSD",1725397670844,1.13297929,58363.0,58362.0,0.01]
["bitfinex","BTCUSD",1725397671061,1.29089507,58363.0,58362.0,0.01]
["bitfinex","BTCUSD",1725397671712,1.31776277,58363.0,58362.0,0.01]
["bitfinex","BTCUSD",1725397671989,1.28284699,58363.0,58362.0,0.01]
["bitfinex","BTCUSD",1725397672890,1.28284699,58363.0,58362.0,0.016]
["bitfinex","BTCUSD",1725397673567,1.24314699,58363.0,58362.0,0.016]
["bitfinex","BTCUSD",1725397679126,1.58582899,58363.0,58362.0,0.016]
["bitfinex","BTCUSD",1725397682004,3.28182211,58363.0,58362.0,0.006]
["bitfinex","BTCUSD",1725397682465,3.28182211,58363.0,58334.0,0.1052338]
["bitfinex","BTCUSD",1725397682466,0.23657429,58345.0,58344.0,0.01]
["bitfinex","BTCUSD",1725397682693,1.09354429,58345.0,58344.0,0.01]
["bitfinex","BTCUSD",1725397682914,1.43633229,58345.0,58344.0,0.01]
["bitfinex","BTCUSD",1725397683134,1.52943229,58345.0,58344.0,0.01]
["bitfinex","BTCUSD",1725397684006,1.53043229,58345.0,58344.0,0.02]
["bitfinex","BTCUSD",1725397688705,1.46033229,58345.0,58344.0,0.02]
["bitfinex","BTCUSD",1725397688920,1.51153698,58345.0,58344.0,0.02]
["bitfinex","BTCUSD",1725397689130,1.46033229,58345.0,58344.0,0.02]
["bitfinex","BTCUSD",1725397689359,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397689586,1.51153698,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397690615,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397690834,1.53698256,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397691517,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397691732,1.53725071,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397692187,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397692439,1.58808274,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397692856,1.56290279,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397693675,1.58808274,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397693879,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397694093,1.58854348,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397694341,1.58855727,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397694552,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397694983,1.56290994,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397695397,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397696119,1.56289877,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397696555,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397696722,1.56289877,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397696937,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397697138,1.53725084,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397697389,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397697580,1.53724654,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397697783,1.53724725,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397698159,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397698745,1.53724203,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397698943,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397699146,1.34021999,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397699349,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397699792,1.51161261,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397700203,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397700967,1.51159412,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397701133,1.51159385,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397701486,1.46033229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397701687,1.5115895,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397702194,1.48720862,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397702586,1.53848856,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397702763,1.48720862,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397703135,1.5384899,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397703661,1.48720862,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397704120,1.34519118,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397709194,1.39647229,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397710040,1.39644105,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397710671,1.73922905,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397710894,1.68797918,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397711074,1.73923188,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397711371,1.73923206,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397713514,1.68797918,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397714542,1.7648585,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397714800,1.68797918,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397715427,1.7648585,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397716054,1.68879518,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397716260,1.59423833,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397716697,1.68879518,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397716902,1.76573877,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397717432,1.68879518,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397718711,1.79130095,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397719103,1.68879518,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397719573,1.79130095,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397721480,1.68879518,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397722562,1.47413939,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397723458,1.34600718,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397724090,1.47448391,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397724503,1.34600718,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397725167,1.25145033,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397725379,1.34600718,58345.0,58344.0,0.0208976]
["bitfinex","BTCUSD",1725397726723,1.34700718,58345.0,58344.0,0.0298976]
["bitfinex","BTCUSD",1725397727431,1.50137212,58345.0,58344.0,0.0298976]
["bitfinex","BTCUSD",1725397727662,1.86509518,58345.0,58344.0,0.0198976]
["bitfinex","BTCUSD",1725397727879,3.30918703,58345.0,58344.0,0.0198976]
["bitfinex","BTCUSD",1725397728120,3.30918703,58345.0,58328.0,0.1131976]
["bitfinex","BTCUSD",1725397728121,0.0753,58344.0,58328.0,0.1131976]
["bitfinex","BTCUSD",1725397728325,0.95176185,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397728571,1.31764385,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397728794,1.47210655,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397729033,1.49899073,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397729502,1.34452803,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725397730425,1.34552803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397731915,1.85711664,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397732149,1.51523464,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397732576,1.34652803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397732996,1.37106217,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397735402,1.4994245,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397735657,1.37106217,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397736513,1.34652803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397736750,1.47485997,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397737369,1.34652803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397738242,1.44917681,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397738993,1.34652803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397739383,1.44915812,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397739587,1.44915996,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397741304,1.34652803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397742161,1.44915996,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397742809,1.34652803,58329.0,58328.0,0.0088976]
["bitfinex","BTCUSD",1725397743679,0.90908918,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397743904,0.90908918,58329.0,58328.0,0.24148396]
["bitfinex","BTCUSD",1725397743905,0.20032518,58329.0,58328.0,0.24148396]
["bitfinex","BTCUSD",1725397744333,0.002,58329.0,58328.0,0.24148396]
["bitfinex","BTCUSD",1725397744560,0.002,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397744561,0.22475388,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397744775,0.173441,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397745454,0.196441,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397746213,0.539323,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397746628,0.62426578,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397747267,0.79570678,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397748145,1.13858878,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397748349,1.18990166,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397748842,1.21290166,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397750954,0.87001966,58329.0,58328.0,0.2185976]
["bitfinex","BTCUSD",1725397751163,0.09455685,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397751164,0.171439,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397751371,0.514315,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397751825,0.171438,58330.0,58329.0,0.01]
["bitfinex","BTCUSD",1725397752470,0.172438,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397752675,0.173438,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397752938,0.173438,58330.0,58329.0,0.28891946]
["bitfinex","BTCUSD",1725397753366,0.173438,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397753841,0.20031903,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397754489,0.173438,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397755786,0.002,58330.0,58329.0,0.2155]
["bitfinex","BTCUSD",1725397757028,0.002,58330.0,58329.0,0.386941]
["bitfinex","BTCUSD",1725397757247,0.002,58330.0,58329.0,1.27496971]
["bitfinex","BTCUSD",1725397757622,0.002,58330.0,58329.0,1.61785171]
["bitfinex","BTCUSD",1725397762932,0.002,58330.0,58329.0,1.61985171]
["bitfinex","BTCUSD",1725397763353,0.002,58330.0,58329.0,1.61785171]
["bitfinex","BTCUSD",1725397763770,0.02887809,58330.0,58329.0,1.61785171]
["bitfinex","BTCUSD",1725397764446,0.002,58330.0,58329.0,1.61785171]
["bitfinex","BTCUSD",1725397765104,0.002,58330.0,58329.0,1.61874931]
["bitfinex","BTCUSD",1725397769025,0.002,58330.0,58329.0,1.51104145]
["bitfinex","BTCUSD",1725397773789,0.02887784,58330.0,58329.0,1.51104145]
["bitfinex","BTCUSD",1725397774439,0.002,58330.0,58329.0,1.51104145]
["bitfinex","BTCUSD",1725397774920,0.002,58330.0,58329.0,1.4164846]
["bitfinex","BTCUSD",1725397778307,0.02887752,58330.0,58329.0,1.0736026]
["bitfinex","BTCUSD",1725397778739,0.002,58330.0,58329.0,1.0736026]
["bitfinex","BTCUSD",1725397779829,0.002816,58330.0,58329.0,1.0736026]
["bitfinex","BTCUSD",1725397781093,0.002816,58330.0,58329.0,1.22514231]
["bitfinex","BTCUSD",1725397781304,0.002816,58330.0,58329.0,1.0736026]
["bitfinex","BTCUSD",1725397781717,0.02969327,58330.0,58329.0,1.0736026]
["bitfinex","BTCUSD",1725397784476,0.002816,58330.0,58329.0,1.0736026]
["bitfinex","BTCUSD",1725397787130,0.002816,58330.0,58329.0,1.4164846]
["bitfinex","BTCUSD",1725397787344,0.07714506,58337.0,58335.0,0.25662]
["bitfinex","BTCUSD",1725397787345,0.05145508,58337.0,58335.0,0.25662]
["bitfinex","BTCUSD",1725397787776,0.05145508,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725397787989,0.04987689,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725397788418,0.07445508,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725397788637,0.023,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725397789554,0.07445508,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725397791093,0.07545508,58337.0,58336.0,0.17442]
["bitfinex","BTCUSD",1725397791321,0.07645508,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397791782,0.07645508,58337.0,58336.0,0.17442]
["bitfinex","BTCUSD",1725397792038,0.07727108,58337.0,58336.0,0.17442]
["bitfinex","BTCUSD",1725397792267,0.07727108,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397792268,0.10416469,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397793219,0.27558169,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397794174,0.24870389,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397794391,0.197233,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397796462,0.27443934,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397797356,0.197233,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397797979,0.540068,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397798428,0.30029005,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397798641,0.27729005,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397799056,0.27729064,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397799473,0.174233,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397800391,0.27729976,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397800598,0.174233,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397801253,0.517068,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397802553,0.64589005,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397803868,0.67276811,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397804096,1.01560311,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725397804333,1.01560311,58337.0,58336.0,0.0038976]
["bitfinex","BTCUSD",1725397804334,0.88678106,58337.0,58336.0,0.0038976]
["bitfinex","BTCUSD",1725397804524,0.859903,58337.0,58336.0,0.0038976]
["bitfinex","BTCUSD",1725397808501,0.859903,58337.0,58336.0,0.0138976]
["bitfinex","BTCUSD",1725397813845,0.88678082,58337.0,58336.0,0.0138976]
["bitfinex","BTCUSD",1725397814733,0.859903,58337.0,58336.0,0.0138976]
["bitfinex","BTCUSD",1725397815928,0.859903,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397816788,0.9887979,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397817697,0.81640335,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397817903,0.47356835,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397818350,0.50044618,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397818979,0.47356835,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397822285,0.50044617,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397823167,0.19829482,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397823382,0.54112982,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397824438,0.514252,58337.0,58336.0,0.1269976]
["bitfinex","BTCUSD",1725397825848,0.10392845,58338.0,58337.0,0.181417]
["bitfinex","BTCUSD",1725397826074,0.10392845,58338.0,58337.0,0.61987997]
["bitfinex","BTCUSD",1725397826075,0.000816,58338.0,58337.0,0.61987997]
["bitfinex","BTCUSD",1725397826510,0.07817127,58338.0,58337.0,0.61987997]
["bitfinex","BTCUSD",1725397826980,0.0523861,58338.0,58337.0,1.41974997]
["bitfinex","BTCUSD",1725397827172,0.000816,58338.0,58337.0,1.42274997]
["bitfinex","BTCUSD",1725397827399,0.000816,58338.0,58337.0,1.5816387]
["bitfinex","BTCUSD",1725397827867,0.000816,58338.0,58337.0,1.5916387]
["bitfinex","BTCUSD",1725397828086,0.000816,58338.0,58337.0,1.5946387]
["bitfinex","BTCUSD",1725397828327,0.000816,58338.0,58337.0,1.5916387]
["bitfinex","BTCUSD",1725397828577,0.001816,58338.0,58337.0,1.5946387]
["bitfinex","BTCUSD",1725397829027,0.001816,58338.0,58337.0,1.5916387]
["bitfinex","BTCUSD",1725397829255,0.10314689,58353.0,58341.0,0.342808]
["bitfinex","BTCUSD",1725397829487,0.05150279,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725397829737,0.05150279,58350.0,58349.0,0.181382]
["bitfinex","BTCUSD",1725397830589,0.05150279,58351.0,58349.0,0.181382]
["bitfinex","BTCUSD",1725397830800,0.05147552,58352.0,58349.0,0.184381]
["bitfinex","BTCUSD",1725397831075,0.22284952,58352.0,58349.0,0.184381]
["bitfinex","BTCUSD",1725397831485,0.22284952,58352.0,58349.0,0.01]
["bitfinex","BTCUSD",1725397831907,0.22284952,58352.0,58349.0,0.015]
["bitfinex","BTCUSD",1725397832357,0.22284952,58352.0,58351.0,0.181376]
["bitfinex","BTCUSD",1725397832358,0.05147552,58352.0,58351.0,0.181376]
["bitfinex","BTCUSD",1725397832591,0.05147552,58353.0,58352.0,0.181373]
["bitfinex","BTCUSD",1725397832837,0.02687602,58355.0,58352.0,0.181373]
["bitfinex","BTCUSD",1725397832838,0.05147552,58354.0,58352.0,0.61032]
["bitfinex","BTCUSD",1725397833062,0.05147552,58354.0,58352.0,0.267573]
["bitfinex","BTCUSD",1725397833293,0.05147552,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725397833755,0.05147552,58354.0,58353.0,0.009]
["bitfinex","BTCUSD",1725397833988,0.05147552,58354.0,58353.0,0.008]
["bitfinex","BTCUSD",1725397834465,0.05147552,58354.0,58353.0,0.011]
["bitfinex","BTCUSD",1725397834705,0.34427339,58355.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397835618,0.171367,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397835838,0.171367,58354.0,58353.0,0.013]
["bitfinex","BTCUSD",1725397836110,0.17290839,58355.0,58353.0,0.015]
["bitfinex","BTCUSD",1725397836351,0.34427339,58355.0,58353.0,0.015]
["bitfinex","BTCUSD",1725397836583,0.34427339,58355.0,58353.0,0.013]
["bitfinex","BTCUSD",1725397836800,0.29279787,58355.0,58353.0,0.008]
["bitfinex","BTCUSD",1725397837041,0.29279787,58355.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397837632,0.171367,58354.0,58353.0,0.012]
["bitfinex","BTCUSD",1725397839254,0.171367,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725397839713,0.171367,58354.0,58353.0,0.012]
["bitfinex","BTCUSD",1725397839946,0.171367,58354.0,58353.0,0.008]
["bitfinex","BTCUSD",1725397840177,0.171367,58354.0,58353.0,0.011]
["bitfinex","BTCUSD",1725397840623,0.514918,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397841120,0.56632068,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397841850,0.22358568,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397842825,0.22358568,58354.0,58353.0,0.0776341]
["bitfinex","BTCUSD",1725397843062,0.22358568,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397844675,0.05221868,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397844917,0.05221868,58354.0,58353.0,0.18737]
["bitfinex","BTCUSD",1725397845130,0.000816,58354.0,58353.0,0.18737]
["bitfinex","BTCUSD",1725397848319,0.000816,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397850889,0.000816,58354.0,58353.0,0.1119086]
["bitfinex","BTCUSD",1725397851566,0.000816,58354.0,58353.0,0.016]
["bitfinex","BTCUSD",1725397852426,0.09455685,58356.0,58353.0,0.18737]
["bitfinex","BTCUSD",1725397852644,0.09455685,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725397853096,0.26591585,58357.0,58356.0,0.008]
["bitfinex","BTCUSD",1725397853521,0.171359,58357.0,58356.0,0.0458269]
["bitfinex","BTCUSD",1725397854440,0.171359,58357.0,58356.0,0.0468269]
["bitfinex","BTCUSD",1725397855085,0.19455685,58358.0,58357.0,0.008]
["bitfinex","BTCUSD",1725397855295,0.26591285,58358.0,58357.0,0.008]
["bitfinex","BTCUSD",1725397856156,0.26691285,58358.0,58357.0,0.008]
["bitfinex","BTCUSD",1725397856360,0.26691285,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397862456,0.31829943,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397862667,0.26691285,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397862890,0.3183173,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397863316,0.26691285,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397863735,0.40520439,58359.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397863961,0.26591285,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397864212,0.09455685,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397864450,0.26591285,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397865516,0.31732235,58358.0,58357.0,0.0938]
["bitfinex","BTCUSD",1725397865764,0.31732235,58358.0,58357.0,0.0998]
["bitfinex","BTCUSD",1725397865974,0.31832235,58358.0,58357.0,0.0998]
["bitfinex","BTCUSD",1725397866182,0.31913835,58358.0,58357.0,0.0998]
["bitfinex","BTCUSD",1725397866389,0.31913835,58358.0,58357.0,0.1048]
["bitfinex","BTCUSD",1725397867291,0.0532255,58358.0,58357.0,0.17725016]
["bitfinex","BTCUSD",1725397867720,0.0532255,58358.0,58357.0,0.69132716]
["bitfinex","BTCUSD",1725397867721,0.05325595,58358.0,58357.0,0.69132716]
["bitfinex","BTCUSD",1725397867942,0.001816,58358.0,58357.0,1.14514516]
["bitfinex","BTCUSD",1725397868408,0.001816,58358.0,58357.0,1.48786316]
["bitfinex","BTCUSD",1725397874496,0.001816,58358.0,58357.0,1.415413]
["bitfinex","BTCUSD",1725397875778,0.001816,58358.0,58357.0,1.072695]
["bitfinex","BTCUSD",1725397877383,0.001816,58358.0,58357.0,0.2159]
["bitfinex","BTCUSD",1725397877806,0.001816,58358.0,58357.0,0.387259]
["bitfinex","BTCUSD",1725397878223,0.001816,58358.0,58357.0,0.2167976]
["bitfinex","BTCUSD",1725397879090,0.001816,58358.0,58357.0,0.3881566]
["bitfinex","BTCUSD",1725397880373,0.73869802,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397880591,0.858596,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397880801,0.515884,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397882528,0.61044085,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397884115,0.515884,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397884339,0.61044085,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397886387,0.515884,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397886614,0.61044085,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397889547,0.71338446,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397890761,0.61044085,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397890981,0.71338446,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397895819,0.61044085,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397897013,0.95315285,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397897477,0.61044085,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397897732,0.95315285,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397899635,0.515884,58358.0,58357.0,0.03085712]
["bitfinex","BTCUSD",1725397901802,0.515884,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397904070,0.173172,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397913652,0.0772547,58358.0,58357.0,0.0198976]
["bitfinex","BTCUSD",1725397913902,0.0772547,58358.0,58357.0,0.5339746]
["bitfinex","BTCUSD",1725397914154,0.0772547,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1725397914416,0.10382226,58363.0,58361.0,0.514041]
["bitfinex","BTCUSD",1725397914417,0.0772547,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1725397914654,0.000816,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725397914875,0.07806344,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725397916378,0.000816,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725397916873,0.000816,58363.0,58362.0,0.005]
["bitfinex","BTCUSD",1725397917596,0.000816,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397918808,0.09537285,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397921017,0.26671385,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397921234,0.09537285,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397922366,0.29358036,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397922618,1.05724436,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397922847,1.42292636,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397923995,1.57744469,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397925326,1.49914469,58363.0,58362.0,0.017]
["bitfinex","BTCUSD",1725397929653,0.18220084,58363.0,58362.0,0.281144]
["bitfinex","BTCUSD",1725397929946,0.15649035,58363.0,58362.0,0.623832]
["bitfinex","BTCUSD",1725397930192,0.000816,58363.0,58362.0,1.07752]
["bitfinex","BTCUSD",1725397930431,0.000816,58363.0,58362.0,1.420208]
["bitfinex","BTCUSD",1725397930665,0.000816,58363.0,58362.0,1.65678565]
["bitfinex","BTCUSD",1725397931391,0.000816,58363.0,58362.0,1.5622288]
["bitfinex","BTCUSD",1725397933649,0.02767971,58363.0,58362.0,1.5622288]
["bitfinex","BTCUSD",1725397934556,0.02767971,58363.0,58362.0,1.420208]
["bitfinex","BTCUSD",1725397948793,0.02767971,58363.0,58362.0,1.07752]
["bitfinex","BTCUSD",1725397949044,0.02767971,58363.0,58362.0,1.420208]
["bitfinex","BTCUSD",1725397949298,0.02767971,58363.0,58362.0,1.51476485]
["bitfinex","BTCUSD",1725397949546,0.02767971,58363.0,58362.0,1.86945285]
["bitfinex","BTCUSD",1725397949796,0.02767971,58363.0,58362.0,2.03815946]
["bitfinex","BTCUSD",1725397950040,0.02767971,58363.0,58362.0,2.03615946]
["bitfinex","BTCUSD",1725397950303,0.02767971,58363.0,58362.0,2.03415946]
["bitfinex","BTCUSD",1725397950515,0.02767971,58363.0,58362.0,2.03215946]
["bitfinex","BTCUSD",1725397950999,0.02767971,58363.0,58362.0,1.411208]
["bitfinex","BTCUSD",1725397951476,0.02767971,58363.0,58362.0,1.425208]
["bitfinex","BTCUSD",1725397951477,0.02867971,58363.0,58362.0,1.425208]
["bitfinex","BTCUSD",1725397951726,0.02867971,58363.0,58362.0,1.430208]
["bitfinex","BTCUSD",1725397952191,0.02867971,58363.0,58362.0,1.425208]
["bitfinex","BTCUSD",1725397952413,0.02867971,58363.0,58362.0,1.438208]
["bitfinex","BTCUSD",1725397953855,0.02867971,58363.0,58362.0,1.59457425]
["bitfinex","BTCUSD",1725397954777,0.02867971,58363.0,58362.0,1.438208]
["bitfinex","BTCUSD",1725397965620,0.02867971,58363.0,58362.0,1.440208]
["bitfinex","BTCUSD",1725397965756,0.02867971,58363.0,58362.0,1.438208]
["bitfinex","BTCUSD",1725397968435,0.02867971,58363.0,58362.0,1.780896]
["bitfinex","BTCUSD",1725397968861,0.001816,58363.0,58362.0,1.81767811]
["bitfinex","BTCUSD",1725397969074,0.001816,58363.0,58362.0,1.98638472]
["bitfinex","BTCUSD",1725397969758,0.000816,58363.0,58362.0,1.97238472]
["bitfinex","BTCUSD",1725397970187,0.000816,58363.0,58362.0,1.97038472]
["bitfinex","BTCUSD",1725397970410,0.000816,58363.0,58362.0,1.95938472]
["bitfinex","BTCUSD",1725397971042,0.000816,58363.0,58362.0,1.98738472]
["bitfinex","BTCUSD",1725397971497,0.000816,58363.0,58362.0,1.97338472]
["bitfinex","BTCUSD",1725397971758,0.000816,58363.0,58362.0,1.98738472]
["bitfinex","BTCUSD",1725397971976,0.000816,58363.0,58362.0,1.98538472]
["bitfinex","BTCUSD",1725397972661,0.000816,58363.0,58362.0,1.97138472]
["bitfinex","BTCUSD",1725397973780,0.000816,58363.0,58362.0,1.80267811]
["bitfinex","BTCUSD",1725397973994,0.000816,58363.0,58362.0,1.89723496]
["bitfinex","BTCUSD",1725397974211,0.000816,58363.0,58362.0,1.91123496]
["bitfinex","BTCUSD",1725397975085,0.000816,58363.0,58362.0,1.81667811]
["bitfinex","BTCUSD",1725397975339,0.000816,58363.0,58362.0,1.91123496]
["bitfinex","BTCUSD",1725397975555,0.000816,58363.0,58362.0,2.07994157]
["bitfinex","BTCUSD",1725397976022,0.000816,58363.0,58362.0,1.73725357]
["bitfinex","BTCUSD",1725397976677,0.000816,58363.0,58362.0,1.56854696]
["bitfinex","BTCUSD",1725397980946,0.000816,58363.0,58362.0,1.91123496]
["bitfinex","BTCUSD",1725397981190,0.000816,58363.0,58362.0,1.91323496]
["bitfinex","BTCUSD",1725397981664,0.000816,58363.0,58362.0,1.91123496]
["bitfinex","BTCUSD",1725397984248,0.00282,58393.0,58376.0,0.008]
["bitfinex","BTCUSD",1725397984469,0.65989773,58378.0,58377.0,0.008]
["bitfinex","BTCUSD",1725397985486,0.0301,58377.0,58375.0,0.008]
["bitfinex","BTCUSD",1725397985707,0.14600673,58378.0,58369.0,0.008]
["bitfinex","BTCUSD",1725397985708,0.513961,58370.0,58369.0,0.008]
["bitfinex","BTCUSD",1725397985943,0.513961,58370.0,58368.0,0.008]
["bitfinex","BTCUSD",1725397985944,0.171323,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1725397986161,0.222781,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1725397986375,0.051458,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1725397986809,0.222781,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1725397988087,0.222781,58369.0,58368.0,0.017]
["bitfinex","BTCUSD",1725397988296,0.222781,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397988757,0.565428,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397988969,0.222781,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397989410,0.24964458,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397994385,0.27537156,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397994847,0.27618756,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397995748,0.37074441,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397996005,0.14560581,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397996239,0.65957581,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397996688,1.00222281,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397996917,1.02522281,58369.0,58368.0,0.027]
["bitfinex","BTCUSD",1725397997144,1.36786981,58369.0,58368.0,0.019]
["bitfinex","BTCUSD",1725397997377,1.34651429,58369.0,58368.0,0.019]
["bitfinex","BTCUSD",1725397998042,1.68916129,58369.0,58368.0,0.019]
["bitfinex","BTCUSD",1725397998258,1.78916129,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725397998491,0.85669,58364.0,58363.0,0.008]
["bitfinex","BTCUSD",1725397998741,0.85669,58364.0,58361.0,0.008]
["bitfinex","BTCUSD",1725397998742,0.514032,58362.0,58361.0,0.008]
["bitfinex","BTCUSD",1725397998967,0.95127685,58362.0,58361.0,0.008]
["bitfinex","BTCUSD",1725397999194,0.97427685,58362.0,58361.0,0.008]
["bitfinex","BTCUSD",1725398000357,1.0256996,58362.0,58361.0,0.008]
["bitfinex","BTCUSD",1725398000568,1.0256996,58362.0,58361.0,0.018]
["bitfinex","BTCUSD",1725398001679,1.05256739,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725398002132,0.95801054,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725398002355,1.00114464,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725398005025,0.97427685,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725398005243,0.99778861,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725398007912,0.99778861,58362.0,58361.0,0.0278976]
["bitfinex","BTCUSD",1725398009490,1.02465624,58362.0,58361.0,0.0278976]
["bitfinex","BTCUSD",1725398015008,1.02465624,58362.0,58361.0,0.0198976]
["bitfinex","BTCUSD",1725398015009,1.39304424,58362.0,58361.0,0.0198976]
["bitfinex","BTCUSD",1725398015314,1.47007784,58362.0,58361.0,0.0198976]
["bitfinex","BTCUSD",1725398015853,1.81276584,58362.0,58361.0,0.0098976]
["bitfinex","BTCUSD",1725398016079,1.81276584,58362.0,58361.0,0.0128976]
["bitfinex","BTCUSD",1725398016299,1.81276584,58362.0,58361.0,0.0098976]
["bitfinex","BTCUSD",1725398016519,1.73573224,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398016732,1.90443885,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398016946,1.90443885,58362.0,58361.0,0.0058976]
["bitfinex","BTCUSD",1725398017403,1.90443885,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398019068,1.87757122,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398019699,1.90316673,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398020752,1.93085286,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398021891,2.05921573,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398022152,2.06609173,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398023308,1.86902225,58362.0,58361.0,0.0008976]
["bitfinex","BTCUSD",1725398023762,1.86902225,58362.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398023763,1.22515,58360.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398024010,2.13856439,58360.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398024268,2.31429017,58360.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398024496,1.31974885,58358.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398024720,2.69887524,58358.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398024948,2.91568024,58358.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398025672,2.91768024,58358.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398025947,1.98159885,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398026174,2.13229885,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398026406,2.99256385,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398026638,3.01944027,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398026882,3.14372499,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398027126,3.14172499,58354.0,58353.0,0.0028976]
["bitfinex","BTCUSD",1725398027344,3.14172499,58354.0,58353.0,0.0048976]
["bitfinex","BTCUSD",1725398028468,3.14372499,58354.0,58353.0,0.0048976]
["bitfinex","BTCUSD",1725398029151,3.14372499,58354.0,58353.0,0.0028976]
["bitfinex","BTCUSD",1725398029373,3.14372499,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398029587,3.14672499,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398029834,3.14872499,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398030052,3.17371129,58354.0,58353.0,0.0008976]
["bitfinex","BTCUSD",1725398030767,1.66467185,58350.0,58349.0,0.0008976]
["bitfinex","BTCUSD",1725398030973,2.68349619,58350.0,58349.0,0.0008976]
["bitfinex","BTCUSD",1725398031819,3.02825519,58350.0,58349.0,0.0008976]
["bitfinex","BTCUSD",1725398032045,3.02825519,58350.0,58336.0,0.0876976]
["bitfinex","BTCUSD",1725398032046,1.199922,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398032254,1.51970896,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398032466,1.96250299,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398032683,1.98550299,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398032906,1.90975893,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398033345,2.01534305,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398033793,1.798224,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398034008,1.79319673,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398034225,1.53022288,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398034458,1.84747025,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398034665,2.06077025,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398035318,2.00949673,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398035975,2.06077025,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398036401,2.08617599,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398036845,2.08817599,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398037578,2.03690247,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398037803,2.20560908,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398038053,2.2568585,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398038502,2.20360908,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398038738,2.20560908,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398038946,2.85257408,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398040327,2.85057408,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398040553,2.84006908,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398041926,2.70926008,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398044330,2.76050066,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398044781,2.70926008,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398045891,2.54055347,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398047169,0.99296988,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398047606,1.08752673,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398047838,0.71780885,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398048297,1.06064385,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398048783,1.08364385,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398049193,1.07464385,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398049620,1.07764385,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398049804,0.73380885,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398050124,0.73180885,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398050337,1.07464385,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398050946,0.73180885,58337.0,58336.0,0.1984976]
["bitfinex","BTCUSD",1725398051207,0.73180885,58337.0,58336.0,0.1994976]
["bitfinex","BTCUSD",1725398052048,0.75868902,58337.0,58336.0,0.1994976]
["bitfinex","BTCUSD",1725398054021,0.41585402,58337.0,58336.0,0.1994976]
["bitfinex","BTCUSD",1725398054204,0.32129717,58337.0,58336.0,0.1994976]
["bitfinex","BTCUSD",1725398054884,0.12688017,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398055065,0.02688017,58337.0,58336.0,0.3789176]
["bitfinex","BTCUSD",1725398055311,0.12688017,58337.0,58336.0,0.3789176]
["bitfinex","BTCUSD",1725398056633,0.02688017,58337.0,58336.0,0.3789176]
["bitfinex","BTCUSD",1725398056854,0.12688017,58337.0,58336.0,0.3789176]
["bitfinex","BTCUSD",1725398057285,0.12769617,58337.0,58336.0,0.3789176]
["bitfinex","BTCUSD",1725398057898,0.02769617,58337.0,58336.0,0.3789176]
["bitfinex","BTCUSD",1725398058759,0.02769617,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398061396,0.000816,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398063114,0.172233,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398063337,0.36678985,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398064418,0.13655302,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398064627,0.09455685,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398064849,0.12143654,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398065268,0.29285354,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398067362,0.34422141,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398068236,0.29285354,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398069344,0.37072135,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398069547,0.73924029,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398069744,0.29366954,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398070265,0.37084912,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398070479,0.29366954,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398074541,0.26678985,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398075622,0.39551554,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398076059,0.26678985,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398079322,0.29366958,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398079988,0.60962485,58337.0,58336.0,0.2074976]
["bitfinex","BTCUSD",1725398080203,0.95245985,58337.0,58336.0,0.0866976]
["bitfinex","BTCUSD",1725398080447,0.95245985,58337.0,58336.0,0.0946976]
["bitfinex","BTCUSD",1725398080448,0.98013236,58337.0,58336.0,0.0946976]
["bitfinex","BTCUSD",1725398080670,0.97545985,58337.0,58336.0,0.0946976]
["bitfinex","BTCUSD",1725398083235,1.00234022,58337.0,58336.0,0.0946976]
["bitfinex","BTCUSD",1725398086891,1.00234022,58337.0,58336.0,0.0866976]
["bitfinex","BTCUSD",1725398089986,1.00234022,58337.0,58336.0,0.0946976]
["bitfinex","BTCUSD",1725398090620,1.00234022,58337.0,58336.0,0.0866976]
["bitfinex","BTCUSD",1725398092745,1.49991771,58337.0,58336.0,0.0866976]
["bitfinex","BTCUSD",1725398092979,1.34517522,58337.0,58336.0,0.0866976]
["bitfinex","BTCUSD",1725398093194,2.54799042,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398093417,2.65641005,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398093637,2.83045114,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398093851,2.68329322,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398094712,3.03012822,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398094952,2.68729322,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398095165,2.68529322,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398096053,2.68829322,58337.0,58336.0,0.0018976]
["bitfinex","BTCUSD",1725398096535,2.68829322,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398096536,2.49153037,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398096742,2.66294737,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398097840,2.66094737,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398098051,2.50845717,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398098682,2.66300218,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398099578,3.00783718,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398099786,3.01071194,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398100910,2.9061567,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398101115,3.07486331,58337.0,58336.0,0.0008976]
["bitfinex","BTCUSD",1725398101338,3.07486331,58337.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398101339,1.544942,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398101631,3.15830092,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398101885,3.20829069,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398102106,3.08069139,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398102314,3.20497611,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398103081,3.36032277,58330.0,58329.0,0.0068976]
["bitfinex","BTCUSD",1725398103295,3.20497611,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398103509,3.35928413,58330.0,58329.0,0.0008976]
["bitfinex","BTCUSD",1725398103719,3.21297611,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398103929,3.36728413,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398104135,3.36728211,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398104358,3.36728164,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398104574,3.21297611,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398104788,3.36728164,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398105421,3.39188141,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398105652,3.23757588,58330.0,58329.0,0.0018976]
["bitfinex","BTCUSD",1725398105861,3.24557588,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398107615,3.14901903,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398107829,3.19558611,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398108109,3.19758611,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398108528,3.10302926,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398108743,3.19758611,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398109587,3.16228611,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398111098,3.03800139,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398113924,2.87344339,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398114131,3.04488139,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398114341,3.04000663,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398115017,3.04200663,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398115888,3.04000663,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398116761,3.04200663,58330.0,58329.0,0.0028976]
["bitfinex","BTCUSD",1725398118547,0.002,58329.0,58328.0,0.0008976]
["bitfinex","BTCUSD",1725398118760,0.002,58329.0,58326.0,0.001722]
["bitfinex","BTCUSD",1725398118761,0.61291585,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398118973,1.18414328,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398119182,2.877505,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398119399,3.220411,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398119612,3.09208957,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398120570,3.09408957,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398120811,3.16389177,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398121069,3.21493843,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398121803,3.21793843,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398122295,3.56084443,58325.0,58324.0,0.001722]
["bitfinex","BTCUSD",1725398122545,3.56084443,58325.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398122546,0.171491,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398122790,0.95201185,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398123018,1.63797585,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398123274,1.83917949,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398124019,1.86483341,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398124530,1.69331139,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398124776,1.78786824,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398125044,1.86482444,58312.0,58311.0,0.1154]
["bitfinex","BTCUSD",1725398125284,1.86582444,58312.0,58311.0,0.1214]
["bitfinex","BTCUSD",1725398125538,1.86582444,58312.0,58311.0,0.2091]
["bitfinex","BTCUSD",1725398125539,2.48613505,58312.0,58311.0,0.2091]
["bitfinex","BTCUSD",1725398125802,2.41017885,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398126044,2.48713505,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398126276,2.41017885,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398126508,2.51187183,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398127702,2.4849816,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398128531,2.0333776,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398128763,2.7528926,58312.0,58311.0,0.2131]
["bitfinex","BTCUSD",1725398129635,2.7528926,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398130092,2.67594352,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398130311,2.75289576,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398130730,2.67594352,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398131184,2.70283586,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398131705,2.29993825,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398132330,2.40254847,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398132536,1.95556647,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398134048,1.82316647,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398134879,1.72055625,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398135100,1.81175786,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398135309,1.94002064,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398135517,1.81175786,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398136374,1.94002064,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398136596,1.81175786,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398136803,1.94006855,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398137616,1.81175786,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398139220,1.64033886,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398139434,1.81168486,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398139683,1.3770754,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398139886,1.47163225,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398140097,1.60006942,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398140339,1.47163225,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398142328,1.60002542,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398142530,1.47163225,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398143170,1.44473991,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398146387,1.4716311,58312.0,58311.0,0.2139976]
["bitfinex","BTCUSD",1725398146888,1.4716311,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398146889,0.32338219,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398147099,0.69485999,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398148489,0.56636419,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398149667,0.539473,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398152483,0.196491,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398153616,0.539473,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398153846,0.196491,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398158597,0.539473,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398160768,0.29363452,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398160978,0.46512552,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398161404,0.55968237,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398161623,0.68830475,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398161886,0.55968237,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398162101,0.71519537,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398164026,1.05817737,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398165290,0.71519537,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398166144,0.58657299,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398167862,0.55968237,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398172219,0.68829109,58312.0,58311.0,0.2219976]
["bitfinex","BTCUSD",1725398172424,0.12860872,58312.0,58311.0,0.3934916]
["bitfinex","BTCUSD",1725398172637,0.12860872,58313.0,58312.0,0.381891]
["bitfinex","BTCUSD",1725398172868,0.12860872,58313.0,58312.0,0.2104]
["bitfinex","BTCUSD",1725398173083,0.30009672,58313.0,58312.0,0.2104]
["bitfinex","BTCUSD",1725398173719,0.12860872,58313.0,58312.0,0.2104]
["bitfinex","BTCUSD",1725398173899,0.12960872,58313.0,58312.0,0.2164]
["bitfinex","BTCUSD",1725398174557,0.12960872,58313.0,58312.0,0.387891]
["bitfinex","BTCUSD",1725398174765,0.12960872,58313.0,58312.0,0.392891]
["bitfinex","BTCUSD",1725398175657,0.12960872,58313.0,58312.0,1.18683186]
["bitfinex","BTCUSD",1725398175658,0.001,58313.0,58312.0,1.18683186]
["bitfinex","BTCUSD",1725398176305,0.001,58313.0,58312.0,1.078855]
["bitfinex","BTCUSD",1725398176521,0.07815236,58313.0,58312.0,1.421837]
["bitfinex","BTCUSD",1725398176744,0.05143704,58316.0,58315.0,0.2131]
["bitfinex","BTCUSD",1725398177022,0.02770749,58317.0,58316.0,1.070497]
["bitfinex","BTCUSD",1725398177235,0.07716526,58329.0,58328.0,0.008]
["bitfinex","BTCUSD",1725398177468,0.10405004,58329.0,58328.0,0.008]
["bitfinex","BTCUSD",1725398177679,0.02688478,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1725398177900,0.342844,58336.0,58328.0,0.86522]
["bitfinex","BTCUSD",1725398177901,0.171424,58335.0,58328.0,1.07032]
["bitfinex","BTCUSD",1725398178116,0.171424,58335.0,58329.0,0.717423]
["bitfinex","BTCUSD",1725398178303,0.171426,58334.0,58329.0,0.717423]
["bitfinex","BTCUSD",1725398178774,0.171429,58333.0,58329.0,0.371541]
["bitfinex","BTCUSD",1725398178988,0.171429,58333.0,58329.0,0.370541]
["bitfinex","BTCUSD",1725398179664,0.172254,58330.0,58329.0,0.2051]
["bitfinex","BTCUSD",1725398179863,0.174254,58330.0,58329.0,0.2131]
["bitfinex","BTCUSD",1725398180949,0.176254,58330.0,58329.0,0.2131]
["bitfinex","BTCUSD",1725398181430,0.20313552,58330.0,58329.0,0.2131]
["bitfinex","BTCUSD",1725398182127,0.54601152,58330.0,58329.0,0.2131]
["bitfinex","BTCUSD",1725398183691,0.54401152,58330.0,58329.0,0.2131]
["bitfinex","BTCUSD",1725398183871,0.54401152,58330.0,58329.0,0.2151]
["bitfinex","BTCUSD",1725398184120,0.54201152,58330.0,58329.0,0.2151]
["bitfinex","BTCUSD",1725398184335,0.54201152,58330.0,58329.0,0.2141]
["bitfinex","BTCUSD",1725398184627,0.54201152,58330.0,58329.0,0.2171]
["bitfinex","BTCUSD",1725398185469,0.54201152,58330.0,58329.0,0.2161]
["bitfinex","BTCUSD",1725398185850,0.51513,58330.0,58329.0,0.2181]
["bitfinex","BTCUSD",1725398186271,0.51513,58330.0,58329.0,0.2151]
["bitfinex","BTCUSD",1725398186473,0.51513,58330.0,58329.0,0.2181]
["bitfinex","BTCUSD",1725398187110,0.51513,58330.0,58329.0,0.2161]
["bitfinex","BTCUSD",1725398187333,0.51513,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398187541,0.858006,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398187751,0.51513,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398190328,0.858006,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398193156,0.88488758,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398194404,0.858006,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398197687,0.88488754,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398198119,0.88488754,58330.0,58329.0,0.24101]
["bitfinex","BTCUSD",1725398198120,0.02769754,58330.0,58329.0,0.24101]
["bitfinex","BTCUSD",1725398198329,0.02769754,58330.0,58329.0,0.2191]
["bitfinex","BTCUSD",1725398198541,0.02769754,58330.0,58329.0,0.3914386]
["bitfinex","BTCUSD",1725398198975,0.000816,58337.0,58332.0,0.008]
["bitfinex","BTCUSD",1725398199175,0.17142,58336.0,58335.0,0.206]
["bitfinex","BTCUSD",1725398199592,0.172233,58337.0,58336.0,0.0916]
["bitfinex","BTCUSD",1725398199800,0.172233,58337.0,58336.0,0.1636288]
["bitfinex","BTCUSD",1725398200279,0.181233,58337.0,58336.0,0.0916]
["bitfinex","BTCUSD",1725398200714,0.176233,58337.0,58336.0,0.0886]
["bitfinex","BTCUSD",1725398200931,0.515068,58337.0,58336.0,0.0886]
["bitfinex","BTCUSD",1725398201132,0.520068,58337.0,58336.0,0.0886]
["bitfinex","BTCUSD",1725398202369,0.520068,58337.0,58336.0,0.0906]
["bitfinex","BTCUSD",1725398202580,0.515068,58337.0,58336.0,0.0906]
["bitfinex","BTCUSD",1725398203007,0.515068,58337.0,58336.0,0.0916]
["bitfinex","BTCUSD",1725398205298,0.1,58338.0,58336.0,0.0916]
["bitfinex","BTCUSD",1725398205500,0.171394,58345.0,58344.0,0.0858]
["bitfinex","BTCUSD",1725398205712,0.63173885,58345.0,58344.0,0.0858]
["bitfinex","BTCUSD",1725398205922,0.97452685,58345.0,58344.0,0.0858]
["bitfinex","BTCUSD",1725398206980,0.97452685,58345.0,58344.0,0.1994]
["bitfinex","BTCUSD",1725398206981,0.175394,58345.0,58344.0,0.1994]
["bitfinex","BTCUSD",1725398207402,0.27695085,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398207614,0.59113285,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398208087,0.24834485,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398210235,0.24916085,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398212958,0.27603683,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398213174,0.03469198,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398214271,0.20608598,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398214704,0.03469198,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398215403,0.20608598,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398217326,0.54887398,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398217746,0.20608598,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398219315,0.2573242,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398219519,0.20608598,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398219697,0.60016586,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398220098,0.6001675,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398220396,0.54887398,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398221119,0.60016938,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398221324,0.54887398,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398221537,0.62573131,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398222571,0.54887398,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398223014,0.62590119,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398223251,0.54887398,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398224104,0.65135042,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398224785,0.62589569,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398225440,0.60021791,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398225658,0.54887398,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398229432,0.03469198,58345.0,58344.0,0.371797]
["bitfinex","BTCUSD",1725398229638,0.03469198,58345.0,58344.0,0.2004]
["bitfinex","BTCUSD",1725398231606,0.03469198,58345.0,58344.0,0.714591]
["bitfinex","BTCUSD",1725398231807,0.03469198,58345.0,58344.0,0.371797]
["bitfinex","BTCUSD",1725398233606,0.03469198,58345.0,58344.0,0.3726946]
["bitfinex","BTCUSD",1725398234040,0.03469198,58345.0,58344.0,0.7154886]
["bitfinex","BTCUSD",1725398235133,0.007816,58345.0,58344.0,1.94425661]
["bitfinex","BTCUSD",1725398235351,0.007816,58345.0,58344.0,1.83842745]
["bitfinex","BTCUSD",1725398236013,0.000816,58345.0,58344.0,1.83742745]
["bitfinex","BTCUSD",1725398236210,0.000816,58345.0,58344.0,1.83642745]
["bitfinex","BTCUSD",1725398236462,0.007816,58345.0,58344.0,1.83742745]
["bitfinex","BTCUSD",1725398236687,0.007816,58345.0,58344.0,1.84242745]
["bitfinex","BTCUSD",1725398236911,0.007816,58345.0,58344.0,2.01113406]
["bitfinex","BTCUSD",1725398237791,0.000816,58345.0,58344.0,2.00513406]
["bitfinex","BTCUSD",1725398238022,0.001816,58345.0,58344.0,2.01313406]
["bitfinex","BTCUSD",1725398238308,0.001816,58345.0,58344.0,2.02413406]
["bitfinex","BTCUSD",1725398238520,0.001816,58345.0,58344.0,2.00513406]
["bitfinex","BTCUSD",1725398238521,0.000816,58345.0,58344.0,2.00513406]
["bitfinex","BTCUSD",1725398238737,0.000816,58345.0,58344.0,2.01913406]
["bitfinex","BTCUSD",1725398238951,0.000816,58345.0,58344.0,2.03313406]
["bitfinex","BTCUSD",1725398240705,0.000816,58345.0,58344.0,2.03513406]
["bitfinex","BTCUSD",1725398240940,0.000816,58345.0,58344.0,2.03313406]
["bitfinex","BTCUSD",1725398241188,0.05423004,58361.0,58359.0,0.28655]
["bitfinex","BTCUSD",1725398241424,0.50082,58389.0,58360.0,0.258848]
["bitfinex","BTCUSD",1725398241425,0.05216004,58362.0,58360.0,0.258848]
["bitfinex","BTCUSD",1725398241885,0.02687023,58361.0,58360.0,0.258848]
["bitfinex","BTCUSD",1725398242423,0.02687023,58361.0,58360.0,0.65097189]
["bitfinex","BTCUSD",1725398242424,0.02987023,58361.0,58360.0,0.65097189]
["bitfinex","BTCUSD",1725398242632,0.02987023,58361.0,58360.0,0.30827189]
["bitfinex","BTCUSD",1725398242855,0.02987023,58361.0,58360.0,0.26385]
["bitfinex","BTCUSD",1725398243587,0.02987023,58361.0,58360.0,0.0925]
["bitfinex","BTCUSD",1725398244049,0.02687023,58361.0,58360.0,0.0925]
["bitfinex","BTCUSD",1725398244298,0.02987023,58361.0,58360.0,0.0925]
["bitfinex","BTCUSD",1725398244517,0.03087023,58361.0,58360.0,0.0925]
["bitfinex","BTCUSD",1725398244764,0.54491123,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725398244983,0.69625527,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725398245196,0.35356127,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725398245659,0.69625527,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725398246602,0.69707127,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725398246819,0.69707127,58361.0,58355.0,0.461427]
["bitfinex","BTCUSD",1725398246820,0.47438023,58361.0,58355.0,0.357885]
["bitfinex","BTCUSD",1725398247054,0.09455685,58358.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725398247273,0.09455685,58358.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725398248588,0.09455685,58359.0,58356.0,0.174361]
["bitfinex","BTCUSD",1725398248798,0.09455685,58359.0,58356.0,0.003]
["bitfinex","BTCUSD",1725398249022,0.26591085,58359.0,58356.0,0.003]
["bitfinex","BTCUSD",1725398250158,0.171357,58358.0,58356.0,0.001]
["bitfinex","BTCUSD",1725398250622,0.171357,58358.0,58356.0,0.002]
["bitfinex","BTCUSD",1725398251268,0.171357,58358.0,58355.0,0.275622]
["bitfinex","BTCUSD",1725398251478,0.171357,58358.0,58356.0,0.003]
["bitfinex","BTCUSD",1725398251705,0.171357,58358.0,58356.0,0.004]
["bitfinex","BTCUSD",1725398252357,0.171359,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725398252537,0.43726285,58359.0,58356.0,0.004]
["bitfinex","BTCUSD",1725398252989,0.171356,58358.0,58356.0,0.004]
["bitfinex","BTCUSD",1725398253229,0.171359,58357.0,58356.0,0.003]
["bitfinex","BTCUSD",1725398253474,0.171359,58357.0,58355.0,0.105258]
["bitfinex","BTCUSD",1725398253694,0.171359,58357.0,58355.0,0.108258]
["bitfinex","BTCUSD",1725398253906,0.171359,58357.0,58355.0,0.104258]
["bitfinex","BTCUSD",1725398254338,0.171359,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725398254554,0.171359,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725398254794,0.171359,58357.0,58355.0,0.104258]
["bitfinex","BTCUSD",1725398254795,0.171359,58357.0,58355.0,0.108258]
["bitfinex","BTCUSD",1725398255001,0.171361,58356.0,58355.0,0.110258]
["bitfinex","BTCUSD",1725398255659,0.514081,58357.0,58355.0,0.110258]
["bitfinex","BTCUSD",1725398256075,0.17136,58357.0,58355.0,0.110258]
["bitfinex","BTCUSD",1725398256262,0.17136,58357.0,58355.0,0.104258]
["bitfinex","BTCUSD",1725398256728,0.17136,58357.0,58356.0,0.002]
["bitfinex","BTCUSD",1725398257153,0.17136,58357.0,58355.0,0.104258]
["bitfinex","BTCUSD",1725398257396,0.17136,58357.0,58355.0,0.108258]
["bitfinex","BTCUSD",1725398257631,0.171361,58356.0,58355.0,0.110258]
["bitfinex","BTCUSD",1725398259299,0.171361,58356.0,58355.0,0.106258]
["bitfinex","BTCUSD",1725398259740,1.06171529,58356.0,58355.0,0.007]
["bitfinex","BTCUSD",1725398259956,1.38418685,58356.0,58355.0,0.005]
["bitfinex","BTCUSD",1725398260182,1.04146385,58356.0,58355.0,0.005]
["bitfinex","BTCUSD",1725398260401,0.946907,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398260619,0.856807,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398261810,0.95136385,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398265459,1.0027174,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398265638,0.95136385,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398265841,0.856807,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398267660,0.90816055,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398268534,0.856807,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398269610,0.73681411,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398269818,0.685446,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398270027,0.856807,58356.0,58355.0,0.008]
["bitfinex","BTCUSD",1725398270473,0.856807,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398273703,0.90817511,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398274621,0.90820871,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398275044,0.56548571,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398276161,0.514084,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398279094,0.171361,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398280689,0.29999695,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398280895,0.171361,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398281372,0.29999695,58356.0,58355.0,0.0088965]
["bitfinex","BTCUSD",1725398281604,0.000816,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725398281846,0.000816,58357.0,58356.0,0.608184]
["bitfinex","BTCUSD",1725398282059,0.05229866,58357.0,58356.0,1.40833]
["bitfinex","BTCUSD",1725398282477,0.000816,58357.0,58356.0,1.40833]
["bitfinex","BTCUSD",1725398282686,0.000816,58357.0,58356.0,1.41033]
["bitfinex","BTCUSD",1725398282888,0.000816,58357.0,58356.0,1.41433]
["bitfinex","BTCUSD",1725398283321,0.000816,58357.0,58356.0,1.56530834]
["bitfinex","BTCUSD",1725398283732,0.000816,58357.0,58356.0,1.41433]
["bitfinex","BTCUSD",1725398285246,0.02768563,58357.0,58356.0,1.41433]
["bitfinex","BTCUSD",1725398286074,0.02768563,58357.0,58356.0,1.071607]
["bitfinex","BTCUSD",1725398286287,0.05229866,58357.0,58356.0,1.071607]
["bitfinex","BTCUSD",1725398286749,0.000816,58357.0,58356.0,1.41433]
["bitfinex","BTCUSD",1725398286969,0.000816,58357.0,58356.0,1.55585265]
["bitfinex","BTCUSD",1725398287175,0.05229866,58357.0,58356.0,1.55585265]
["bitfinex","BTCUSD",1725398287597,0.05229866,58357.0,58356.0,1.55385265]
["bitfinex","BTCUSD",1725398287813,0.05229866,58357.0,58356.0,1.56085265]
["bitfinex","BTCUSD",1725398288231,0.05229866,58357.0,58356.0,1.55685265]
["bitfinex","BTCUSD",1725398288438,0.000816,58357.0,58356.0,1.56585265]
["bitfinex","BTCUSD",1725398290668,0.02768479,58357.0,58356.0,1.56585265]
["bitfinex","BTCUSD",1725398292014,0.02768479,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398293350,0.07916745,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398293766,0.02768479,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398293977,0.07916745,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398295275,0.02768479,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398295969,0.07916745,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398296882,0.02768479,58357.0,58356.0,1.42433]
["bitfinex","BTCUSD",1725398297098,0.02768479,58357.0,58356.0,0.966907]
["bitfinex","BTCUSD",1725398297345,0.02768479,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398297568,1.03768517,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398297996,1.14064412,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398298162,1.11023874,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398298610,1.00727979,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398303122,0.93398992,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398304231,0.9608615,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398305056,0.88366658,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1725398305262,0.88366658,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398305464,0.88448158,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398305713,0.98740815,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398305943,0.88448158,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398308694,0.85761,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398309920,0.93480081,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398312041,0.96167215,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398312243,0.88448134,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398312668,0.96167215,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398314929,0.88448134,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398315660,0.96169649,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398315931,0.88448134,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398316133,0.9616931,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398316249,0.88448134,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398317325,1.06948134,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398317542,1.92765585,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398317760,1.92770575,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398318213,2.16471534,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398319111,1.59938834,58357.0,58356.0,0.0168965]
["bitfinex","BTCUSD",1725398319544,1.59938834,58357.0,58356.0,0.0098965]
["bitfinex","BTCUSD",1725398320408,1.59938834,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398320627,1.59938834,58357.0,58356.0,0.0048965]
["bitfinex","BTCUSD",1725398320841,1.59938834,58357.0,58356.0,0.0068965]
["bitfinex","BTCUSD",1725398321698,1.48358834,58357.0,58356.0,0.0068965]
["bitfinex","BTCUSD",1725398322793,1.48358834,58357.0,58356.0,0.0048965]
["bitfinex","BTCUSD",1725398323003,1.48558834,58357.0,58356.0,0.0048965]
["bitfinex","BTCUSD",1725398323425,1.48558834,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398323634,1.48458834,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398323845,1.48958834,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398329920,1.42038834,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398332293,1.47017129,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398332640,1.42038834,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398333389,1.8949822,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398333595,2.1154822,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398333799,2.15056083,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398333993,2.49327883,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398334382,2.66198544,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398336238,2.49327883,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398337268,2.15056083,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398338348,2.49327883,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398338778,2.15056083,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398338997,2.49327883,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398339204,2.66198544,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398339817,2.10257106,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398340498,2.44528906,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398341124,2.10257106,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398342123,2.44528906,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398342599,2.28110006,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398342806,3.14136506,58357.0,58356.0,0.0008965]
["bitfinex","BTCUSD",1725398343455,1.574253,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398343703,2.72127485,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398344341,3.06399785,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398345016,3.06599785,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398345220,2.72127485,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398345639,2.72527485,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398345846,3.06999785,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398346867,2.72727485,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398347077,2.75292247,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398347503,3.09564547,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398347710,2.75292247,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398348781,3.09564547,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398350124,2.75292247,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398350752,3.09564547,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398350958,2.75292247,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398351369,3.09564547,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398353356,2.23538047,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398353554,3.09564547,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398354181,3.16442347,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398358583,2.81970047,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398358694,2.75250047,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398359108,3.09522347,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398361034,3.13958768,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398362210,3.30829429,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398363299,3.30911029,58356.0,58355.0,0.0008965]
["bitfinex","BTCUSD",1725398363511,0.342788,58345.0,58344.0,0.0008976]
["bitfinex","BTCUSD",1725398363725,0.95352685,58345.0,58344.0,0.0008976]
["bitfinex","BTCUSD",1725398363930,1.42046361,58345.0,58344.0,0.0008976]
["bitfinex","BTCUSD",1725398364186,3.33209261,58345.0,58344.0,0.0008976]
["bitfinex","BTCUSD",1725398364812,3.33209261,58345.0,58344.0,0.0038976]
["bitfinex","BTCUSD",1725398365248,3.33209261,58345.0,58344.0,0.0088976]
["bitfinex","BTCUSD",1725398365388,3.18578787,58345.0,58344.0,0.0088976]
["bitfinex","BTCUSD",1725398366325,3.18578787,58345.0,58320.0,0.67887216]
["bitfinex","BTCUSD",1725398366326,2.238694,58330.0,58329.0,6e-07]
["bitfinex","BTCUSD",1725398366561,0.171476,58317.0,58316.0,0.1191976]
["bitfinex","BTCUSD",1725398366785,2.16515685,58317.0,58316.0,0.1191976]
["bitfinex","BTCUSD",1725398366995,2.63110985,58317.0,58316.0,0.1191976]
["bitfinex","BTCUSD",1725398367433,2.68053851,58317.0,58316.0,0.1191976]
["bitfinex","BTCUSD",1725398367934,2.63310985,58317.0,58316.0,0.1261976]
["bitfinex","BTCUSD",1725398368147,2.63310985,58317.0,58316.0,0.0008976]
["bitfinex","BTCUSD",1725398368364,2.63310985,58317.0,58316.0,0.0038976]
["bitfinex","BTCUSD",1725398368579,2.65800421,58317.0,58316.0,0.0038976]
["bitfinex","BTCUSD",1725398368996,2.51589021,58317.0,58316.0,0.0038976]
["bitfinex","BTCUSD",1725398369259,2.51589021,58317.0,58316.0,0.0048976]
["bitfinex","BTCUSD",1725398369260,2.66859906,58317.0,58316.0,0.0048976]
["bitfinex","BTCUSD",1725398369497,2.71118735,58317.0,58316.0,0.0990976]
["bitfinex","BTCUSD",1725398369715,2.82730351,58317.0,58316.0,0.0990976]
["bitfinex","BTCUSD",1725398369930,2.69918735,58317.0,58316.0,0.0990976]
["bitfinex","BTCUSD",1725398370564,2.80161982,58317.0,58316.0,0.0990976]
["bitfinex","BTCUSD",1725398370769,2.69918735,58317.0,58316.0,0.0990976]
["bitfinex","BTCUSD",1725398370972,2.69918735,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398371398,2.80156682,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398371626,2.69918735,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398372308,2.77593701,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398372742,2.6072304,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398373219,2.53048074,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398373461,2.6072304,58317.0,58316.0,0.0980976]
["bitfinex","BTCUSD",1725398373681,2.9501834,58317.0,58316.0,0.0008976]
["bitfinex","BTCUSD",1725398373893,3.04514035,58317.0,58316.0,0.0008976]
["bitfinex","BTCUSD",1725398374102,3.14751982,58317.0,58316.0,0.0008976]
["bitfinex","BTCUSD",1725398374314,3.04514035,58317.0,58316.0,0.0008976]
["bitfinex","BTCUSD",1725398374756,3.04414035,58317.0,58316.0,0.0008976]
["bitfinex","BTCUSD",1725398374979,3.04414035,58317.0,58311.0,0.0008976]
["bitfinex","BTCUSD",1725398374980,1.898401,58312.0,58311.0,0.0008976]
["bitfinex","BTCUSD",1725398375193,2.858666,58312.0,58311.0,0.0008976]
["bitfinex","BTCUSD",1725398375408,2.95949584,58312.0,58311.0,0.0008976]
["bitfinex","BTCUSD",1725398375582,2.93138307,58312.0,58311.0,0.0008976]
["bitfinex","BTCUSD",1725398375846,2.93138307,58312.0,58285.0,0.50740816]
["bitfinex","BTCUSD",1725398375847,0.181511,58305.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398376060,0.95221685,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398376275,2.62160985,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398376697,2.4692002,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398378023,2.61147924,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398378235,2.58657889,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398378445,2.69337762,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398379600,2.44138789,58298.0,58297.0,0.098922]
["bitfinex","BTCUSD",1725398381381,2.44138789,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398381382,2.4956605,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398383523,1.9598965,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398383736,2.8201615,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398383946,2.76588889,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398384576,2.79135978,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398384990,2.96006639,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398386275,3.02890439,58298.0,58297.0,0.09593442]
["bitfinex","BTCUSD",1725398386496,1.91674178,58298.0,58297.0,0.09683202]
["bitfinex","BTCUSD",1725398386708,1.87624078,58298.0,58297.0,0.09683202]
["bitfinex","BTCUSD",1725398390166,1.64260971,58298.0,58297.0,0.09683202]
["bitfinex","BTCUSD",1725398391395,1.81414171,58298.0,58297.0,0.09683202]
["bitfinex","BTCUSD",1725398397413,2.51377809,58298.0,58297.0,0.0008976]
["bitfinex","BTCUSD",1725398397626,2.51377809,58298.0,58273.0,0.171605]
["bitfinex","BTCUSD",1725398397627,1.20085,58292.0,58291.0,0.0924]
["bitfinex","BTCUSD",1725398397842,0.514702,58286.0,58285.0,0.1151]
["bitfinex","BTCUSD",1725398398068,0.77453789,58286.0,58285.0,0.1151]
["bitfinex","BTCUSD",1725398398579,1.11767289,58286.0,58285.0,0.2075]
["bitfinex","BTCUSD",1725398399448,1.11867289,58286.0,58285.0,0.2195]
["bitfinex","BTCUSD",1725398401215,1.56860662,58286.0,58285.0,0.2195]
["bitfinex","BTCUSD",1725398401876,1.46180789,58286.0,58285.0,0.2195]
["bitfinex","BTCUSD",1725398402088,1.31872337,58286.0,58285.0,0.20698372]
["bitfinex","BTCUSD",1725398402343,0.80402137,58286.0,58285.0,0.20698372]
["bitfinex","BTCUSD",1725398402550,1.34563078,58286.0,58285.0,0.21098372]
["bitfinex","BTCUSD",1725398402761,1.34563078,58286.0,58285.0,0.20698372]
["bitfinex","BTCUSD",1725398403191,1.34563078,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398405153,1.31872337,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398405622,1.43757037,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398405878,1.46332937,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398406088,1.31872337,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398406745,1.34904294,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398407389,1.31872337,58286.0,58285.0,0.20798372]
["bitfinex","BTCUSD",1725398410987,1.31872337,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398411204,1.31954037,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398413139,1.34644768,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398414201,1.39743044,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398415029,1.37052313,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398415239,1.31954037,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398415449,1.46933837,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398415879,1.31954037,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398416304,1.39601452,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398416967,1.4215059,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398417192,1.44699729,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398418117,1.42166737,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398418325,1.42707137,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398418534,1.31954037,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398419430,1.34644697,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398420631,1.45397797,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398421252,1.34644697,58286.0,58285.0,0.20888242]
["bitfinex","BTCUSD",1725398421911,1.45397797,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398422133,1.50058664,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398422368,1.60302664,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398422583,1.50158664,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398422797,1.34744697,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398423004,1.50058664,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398423437,1.50258664,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398423648,1.49850563,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398424086,1.6526453,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398424743,1.49850563,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398425160,1.47159903,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398425834,1.32154037,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398427599,1.47132937,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398427806,1.32154037,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398428480,1.44084137,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398428704,1.32154037,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398429781,1.40767332,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398430416,0.91056052,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398430623,1.00531189,58286.0,58285.0,0.20788242]
["bitfinex","BTCUSD",1725398433266,2.1197871,58286.0,58285.0,0.0008987]
["bitfinex","BTCUSD",1725398433477,2.1197871,58286.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398433478,0.171603,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398433700,1.10700916,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398433919,0.95276637,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398434136,1.47313254,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398434595,1.57687493,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398434810,1.47313593,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398435254,1.31897237,58274.0,58273.0,0.091]
["bitfinex","BTCUSD",1725398435462,1.31897237,58274.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398435463,0.858045,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398435679,0.981045,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398436340,1.324263,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398436773,1.49296961,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398436979,1.72218461,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398437417,1.77490163,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398437880,1.72218461,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398438342,2.06540261,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398438552,2.21441963,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398438755,2.21641963,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398438987,2.37039186,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398439200,2.21641963,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398439676,2.21441963,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725398439890,2.21441963,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398439891,2.22241963,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398440108,2.37639186,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398440338,2.12611963,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398440770,2.28009186,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398440998,2.12611963,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398441634,1.95741302,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398442073,1.61419502,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725398442497,1.561478,58272.0,58271.0,0.0977]
["bitfinex","BTCUSD",1725398444760,1.630346,58272.0,58271.0,0.0977]
["bitfinex","BTCUSD",1725398445217,1.401131,58272.0,58271.0,0.0977]
["bitfinex","BTCUSD",1725398445444,2.144333,58272.0,58271.0,0.0977]
["bitfinex","BTCUSD",1725398445671,1.856504,58272.0,58271.0,0.0977]
["bitfinex","BTCUSD",1725398445910,1.88341572,58272.0,58271.0,0.0977]
["bitfinex","BTCUSD",1725398446819,1.88341572,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398447268,1.73261772,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398450993,1.90132433,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398451507,1.86067101,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398451753,1.79180301,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398452007,1.73261572,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398452229,1.86066511,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398452730,1.73261572,58272.0,58271.0,0.0985987]
["bitfinex","BTCUSD",1725398453207,1.73261572,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398453208,1.42804072,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398453516,1.53075622,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398453775,1.6645134,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398454029,1.60365609,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398454279,1.73170734,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398454561,1.43204709,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398454798,1.60365609,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398455294,1.68048199,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398455576,1.68048173,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398456326,1.65357001,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398456539,1.57674437,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398457500,1.65358252,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398460150,1.67918072,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398460371,1.57674437,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398460600,1.67918072,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398460853,1.60365615,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398461309,1.70611377,58272.0,58271.0,0.09767903]
["bitfinex","BTCUSD",1725398461545,1.70611377,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398461763,1.87482038,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398462249,1.77236276,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398464427,1.74545098,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398465034,1.59572098,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398465447,2.45598598,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398466107,2.48289893,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398470403,2.31500932,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398470852,2.25233532,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398471743,2.36896305,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398471961,2.24077872,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398476100,2.21386577,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398477437,2.18932277,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398479406,2.21623527,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398480627,2.34620988,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398481068,2.17750327,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398481781,2.35048555,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398482072,2.17750327,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398482731,2.02857488,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398483423,2.18288843,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398483681,2.02857488,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398485136,2.15157488,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398485776,2.13658715,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398486202,1.98225988,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398486629,2.13658491,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398487483,1.98225988,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398487697,1.93213988,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398487908,1.6855688,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398488127,1.77845927,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398488333,1.95006827,58272.0,58271.0,0.00137903]
["bitfinex","BTCUSD",1725398489205,1.58385027,58272.0,58271.0,0.09617903]
["bitfinex","BTCUSD",1725398489658,1.10556027,58272.0,58271.0,0.09617903]
["bitfinex","BTCUSD",1725398491434,1.10556027,58272.0,58271.0,0.0956987]
["bitfinex","BTCUSD",1725398491639,1.10856027,58272.0,58271.0,0.0956987]
["bitfinex","BTCUSD",1725398492068,1.10856027,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398494426,1.10556027,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398495314,1.10956027,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398495529,1.10556027,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398496659,1.23410284,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398497309,1.10556027,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398500374,1.07864777,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398504115,1.08064777,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398504551,1.42386577,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398511926,1.52282735,58272.0,58271.0,0.2122987]
["bitfinex","BTCUSD",1725398512807,1.52282735,58272.0,58271.0,0.0990987]
["bitfinex","BTCUSD",1725398517514,1.42386577,58272.0,58271.0,0.0990987]
["bitfinex","BTCUSD",1725398523697,1.57803115,58272.0,58271.0,0.0990987]
["bitfinex","BTCUSD",1725398524124,1.42386577,58272.0,58271.0,0.0990987]
["bitfinex","BTCUSD",1725398524758,1.42386577,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398525873,1.57803202,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398526113,1.60494352,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398527833,1.45077727,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398528033,1.60494352,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398528229,1.45077727,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398528971,1.60494352,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398531126,1.45077727,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398534670,1.10755927,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398535145,1.42386577,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398535401,1.08064777,58272.0,58271.0,0.0989987]
["bitfinex","BTCUSD",1725398537951,0.002817,58272.0,58271.0,0.23535857]
["bitfinex","BTCUSD",1725398538172,0.002817,58272.0,58271.0,1.0716557]
["bitfinex","BTCUSD",1725398538423,0.002817,58272.0,58271.0,1.4148787]
["bitfinex","BTCUSD",1725398538641,0.12865518,58283.0,58271.0,1.4148787]
["bitfinex","BTCUSD",1725398538642,0.05146343,58280.0,58275.0,0.1222]
["bitfinex","BTCUSD",1725398538856,0.10292378,58284.0,58274.0,0.09475137]
["bitfinex","BTCUSD",1725398538857,0.05146343,58281.0,58280.0,0.733455]
["bitfinex","BTCUSD",1725398539075,0.07836942,58284.0,58282.0,0.2187]
["bitfinex","BTCUSD",1725398539298,0.07836942,58284.0,58283.0,1.070682]
["bitfinex","BTCUSD",1725398539299,0.02690599,58284.0,58283.0,1.070682]
["bitfinex","BTCUSD",1725398539521,0.02690599,58284.0,58283.0,1.21241032]
["bitfinex","BTCUSD",1725398540497,0.000817,58285.0,58283.0,1.21241032]
["bitfinex","BTCUSD",1725398540498,0.000817,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1725398540732,0.000817,58285.0,58284.0,1.070667]
["bitfinex","BTCUSD",1725398541438,0.000817,58285.0,58284.0,1.067667]
["bitfinex","BTCUSD",1725398542710,0.000817,58285.0,58284.0,1.072667]
["bitfinex","BTCUSD",1725398544026,0.000817,58285.0,58284.0,1.067667]
["bitfinex","BTCUSD",1725398544249,0.001817,58285.0,58284.0,1.078667]
["bitfinex","BTCUSD",1725398547486,0.02872132,58285.0,58284.0,1.078667]
["bitfinex","BTCUSD",1725398552291,0.001817,58285.0,58284.0,1.078667]
["bitfinex","BTCUSD",1725398557632,0.02871983,58285.0,58284.0,1.078667]
["bitfinex","BTCUSD",1725398557864,0.02871983,58285.0,58284.0,0.73552]
["bitfinex","BTCUSD",1725398560520,0.90668171,58285.0,58284.0,0.011]
["bitfinex","BTCUSD",1725398560983,0.90668171,58285.0,58266.0,0.345251]
["bitfinex","BTCUSD",1725398560984,1.406063,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398561202,1.90138137,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398561430,2.05818016,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398561607,2.08118016,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398561882,2.10809325,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398562329,2.15926767,58272.0,58271.0,0.0048987]
["bitfinex","BTCUSD",1725398563638,2.67119228,58272.0,58271.0,0.0048987]
["bitfinex","BTCUSD",1725398564333,2.67118779,58272.0,58271.0,0.0048987]
["bitfinex","BTCUSD",1725398564544,2.62001786,58272.0,58271.0,0.0048987]
["bitfinex","BTCUSD",1725398564777,2.62001786,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398564993,2.62801786,58272.0,58271.0,0.0018987]
["bitfinex","BTCUSD",1725398566079,2.11319086,58272.0,58271.0,0.0018987]
["bitfinex","BTCUSD",1725398566302,2.28479986,58272.0,58271.0,0.0018987]
["bitfinex","BTCUSD",1725398566724,2.62801786,58272.0,58271.0,0.0018987]
["bitfinex","BTCUSD",1725398567894,2.62001786,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398568133,2.64524356,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398571503,2.71411456,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398573009,3.22495268,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398576111,3.25055649,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398576326,3.51703056,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398576928,3.52703056,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398577135,3.60377449,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398577349,3.52703056,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398577586,3.60377449,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398577803,3.52703056,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398578256,3.23492734,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398578465,3.18381256,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398579127,3.52703056,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398579439,3.50011747,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398579675,3.55122966,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398579901,3.50011747,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398581040,3.52703182,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398587355,3.57798495,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398587562,2.76883214,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398587771,3.57798495,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398588199,3.65465323,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398589073,3.65546923,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398589514,3.57880095,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398589983,3.58080095,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398590434,3.57880095,58272.0,58271.0,0.0008987]
["bitfinex","BTCUSD",1725398590898,3.57880095,58272.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398590899,1.544823,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398591132,1.92362337,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398592474,1.88558337,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398597929,1.95446437,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398598141,1.73145537,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398598355,2.20073537,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398598808,2.22917491,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398599018,2.2543754,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398599227,2.2224844,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398600300,2.19404486,58259.0,58258.0,0.0938]
["bitfinex","BTCUSD",1725398600933,2.19404486,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398603340,2.27074362,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398604424,2.29630987,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398605300,2.32187612,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398605510,2.41855611,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398606380,2.29072485,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398607068,2.19404486,58259.0,58258.0,0.0946976]
["bitfinex","BTCUSD",1725398610971,2.19404486,58259.0,58258.0,0.0008976]
["bitfinex","BTCUSD",1725398610972,2.7904559,58259.0,58258.0,0.0008976]
["bitfinex","BTCUSD",1725398611164,2.78463765,58259.0,58258.0,0.0008976]
["bitfinex","BTCUSD",1725398611383,2.78463765,58259.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398611384,1.55485,58258.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398611616,2.53968785,58258.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398611851,3.39995285,58258.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398612089,3.52157193,58258.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398612313,3.34899972,58258.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398621534,1.55498,58253.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398621750,2.78849437,58253.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398621955,2.94239005,58253.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398622172,3.08271443,58253.0,58252.0,0.001722]
["bitfinex","BTCUSD",1725398622384,3.08271443,58253.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398622385,1.555007,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398622590,2.69215291,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398622793,2.86085952,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398623004,2.70697861,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398625102,2.86082821,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398627852,2.70697861,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398629160,2.86079237,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398629406,2.86079385,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398631740,2.70697861,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398632387,3.05031361,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398632622,3.1037248,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398632835,2.2434598,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398633045,2.19004861,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398633296,3.05031361,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725398638614,3.05031361,58252.0,58251.0,0.0012976]
["bitfinex","BTCUSD",1725398638847,3.05112961,58252.0,58251.0,0.0012976]
["bitfinex","BTCUSD",1725398641514,0.01,58242.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398641733,1.81351637,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398641939,2.62331637,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398642352,2.75145109,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398643189,2.62331637,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398643412,2.77881437,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398644449,2.32780667,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398644648,2.49950667,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398645062,2.59425804,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398645261,2.46566604,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398645560,2.45098204,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398645970,2.40901804,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398647495,2.57772465,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398649102,2.60278579,58241.0,58240.0,0.0862]
["bitfinex","BTCUSD",1725398651628,2.60278579,58241.0,58240.0,0.0870976]
["bitfinex","BTCUSD",1725398652170,2.67169279,58241.0,58240.0,0.0870976]
["bitfinex","BTCUSD",1725398652885,2.57694142,58241.0,58240.0,0.0870976]
["bitfinex","BTCUSD",1725398653096,1.70356118,58241.0,58240.0,0.0870976]
["bitfinex","BTCUSD",1725398654109,1.60880981,58241.0,58240.0,0.0870976]
["bitfinex","BTCUSD",1725398654340,2.1453788,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398654536,2.31408541,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398654940,2.34237909,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398657897,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398660099,2.39895412,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398660307,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398664427,2.39920859,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398664595,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398665389,2.3991716,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398665586,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398665813,2.39916341,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398666040,2.3991671,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398666372,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398666774,2.39917551,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398666950,2.3991424,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398667161,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398668571,2.39901096,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398668728,2.22566779,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398669138,2.86693279,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398669569,3.04025095,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398669990,2.86693279,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398674652,2.92761438,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398675940,2.92843038,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398677786,3.10170645,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398677953,2.92843038,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398678583,3.10170645,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398678810,2.92843038,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398679066,3.10170645,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398679734,3.10175161,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398679947,2.92843038,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398680821,2.6649724,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398681033,2.7637121,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398681462,2.91778979,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398681667,2.66896073,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398681904,2.7637121,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398682782,2.91782593,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398683032,2.91782477,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398683236,2.7637121,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398683444,2.91782477,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398684142,2.91785269,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398684372,2.7637121,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398685061,2.7887821,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398692826,2.72810051,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398693520,2.50040251,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398694439,2.67396606,58241.0,58240.0,0.0008976]
["bitfinex","BTCUSD",1725398694649,2.50040251,58241.0,58240.0,0.0830976]
["bitfinex","BTCUSD",1725398694869,1.73006751,58241.0,58240.0,0.1961976]
["bitfinex","BTCUSD",1725398695720,1.49143551,58241.0,58240.0,0.1961976]
["bitfinex","BTCUSD",1725398695980,1.92222351,58241.0,58240.0,0.1961976]
["bitfinex","BTCUSD",1725398696246,1.94522351,58241.0,58240.0,0.1961976]
["bitfinex","BTCUSD",1725398697515,1.69690451,58241.0,58240.0,0.1961976]
["bitfinex","BTCUSD",1725398698822,1.69690451,58241.0,58240.0,0.5161976]
["bitfinex","BTCUSD",1725398703997,1.51443551,58241.0,58240.0,0.5161976]
["bitfinex","BTCUSD",1725398704231,1.81652651,58241.0,58240.0,0.5161976]
["bitfinex","BTCUSD",1725398704504,0.38543014,58241.0,58240.0,0.5161976]
["bitfinex","BTCUSD",1725398704745,0.000816,58241.0,58240.0,0.5161976]
["bitfinex","BTCUSD",1725398704985,0.12936832,58241.0,58240.0,0.5161976]
["bitfinex","BTCUSD",1725398705223,0.12936832,58241.0,58240.0,0.6879006]
["bitfinex","BTCUSD",1725398705494,0.07794065,58241.0,58240.0,1.3747126]
["bitfinex","BTCUSD",1725398705729,0.07794065,58241.0,58240.0,1.0313066]
["bitfinex","BTCUSD",1725398705730,0.000816,58241.0,58240.0,1.0313066]
["bitfinex","BTCUSD",1725398705958,0.000816,58241.0,58240.0,1.16895116]
["bitfinex","BTCUSD",1725398705959,0.05223538,58241.0,58240.0,1.16895116]
["bitfinex","BTCUSD",1725398706175,0.000816,58241.0,58240.0,1.16895116]
["bitfinex","BTCUSD",1725398706391,0.000816,58241.0,58240.0,1.51235716]
["bitfinex","BTCUSD",1725398708105,0.000816,58241.0,58240.0,1.85576316]
["bitfinex","BTCUSD",1725398708579,0.000816,58241.0,58240.0,1.51235716]
["bitfinex","BTCUSD",1725398708808,0.000816,58241.0,58240.0,1.85576316]
["bitfinex","BTCUSD",1725398709028,0.000816,58241.0,58240.0,1.51235716]
["bitfinex","BTCUSD",1725398709251,0.000816,58241.0,58240.0,1.85576316]
["bitfinex","BTCUSD",1725398713024,0.000816,58241.0,58240.0,1.51235716]
["bitfinex","BTCUSD",1725398713443,0.000816,58241.0,58240.0,1.85576316]
["bitfinex","BTCUSD",1725398713660,0.000816,58241.0,58240.0,1.51235716]
["bitfinex","BTCUSD",1725398714331,0.17698714,58251.0,58245.0,0.343375]
["bitfinex","BTCUSD",1725398714332,0.05128014,58251.0,58245.0,0.343375]
["bitfinex","BTCUSD",1725398714543,0.171671,58251.0,58247.0,0.1114]
["bitfinex","BTCUSD",1725398714782,0.22294714,58252.0,58248.0,0.0891]
["bitfinex","BTCUSD",1725398715707,0.22294714,58252.0,58249.0,0.1133]
["bitfinex","BTCUSD",1725398715948,0.22294714,58252.0,58250.0,0.0891]
["bitfinex","BTCUSD",1725398716840,0.171667,58252.0,58250.0,0.0891]
["bitfinex","BTCUSD",1725398717929,0.17167,58251.0,58250.0,0.0891]
["bitfinex","BTCUSD",1725398719089,0.39461114,58253.0,58251.0,0.1099]
["bitfinex","BTCUSD",1725398719313,0.56627514,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398719550,0.66627514,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398720289,0.514995,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398721504,0.858326,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398722678,0.514995,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398723401,0.85914,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398724127,0.515809,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398724365,0.56705155,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398724601,0.91038055,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398725364,1.12657292,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398725597,1.07533037,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398730061,1.07013737,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398731167,1.14700136,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398731397,1.07013737,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398731612,1.14700136,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398732970,1.49033036,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398733182,1.14700136,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398734084,1.1214219,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398734313,1.41346637,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398734538,1.14700136,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398735200,1.07013737,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398735632,1.14700136,58253.0,58252.0,0.0826]
["bitfinex","BTCUSD",1725398736534,1.14700136,58253.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398736535,0.858352,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398736757,1.35336,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398736976,1.82495895,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398737189,1.84795895,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398737412,1.84796498,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398737632,1.84800029,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398737851,1.88840761,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398740009,1.719701,58251.0,58250.0,0.0008976]
["bitfinex","BTCUSD",1725398740516,1.719701,58251.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398740517,1.5453,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398740729,2.604765,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398740949,3.048165,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398741156,3.071165,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398741371,2.727765,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398741587,2.568518,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398741797,2.563518,58241.0,58240.0,0.3208976]
["bitfinex","BTCUSD",1725398742253,0.1892,58239.0,58212.0,0.001722]
["bitfinex","BTCUSD",1725398742467,2.18294237,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398742688,3.14320737,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398743120,3.16620737,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398743339,3.33491398,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398743989,3.33691398,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398744213,2.99346098,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398744425,2.99146098,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398745956,2.99346098,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398746388,2.99146098,58232.0,58216.0,0.50740816]
["bitfinex","BTCUSD",1725398746597,2.99146098,58232.0,58212.0,0.001722]
["bitfinex","BTCUSD",1725398746598,3.04568574,58232.0,58212.0,0.001722]
["bitfinex","BTCUSD",1725398746855,3.04368574,58232.0,58212.0,0.001722]
["bitfinex","BTCUSD",1725398747069,2.90073098,58232.0,58220.0,0.0852]
["bitfinex","BTCUSD",1725398747249,2.90073098,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398749097,2.97287255,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398753031,2.98439855,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398753272,3.15310516,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398753915,3.15510516,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398755924,3.15310516,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398756557,3.13010516,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398756771,3.16366466,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398757195,3.26584057,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398757649,3.16566466,58232.0,58231.0,0.0012976]
["bitfinex","BTCUSD",1725398760096,3.16566466,58232.0,58200.0,0.43838837]
["bitfinex","BTCUSD",1725398760097,3.16566466,58232.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398760098,0.01,58179.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398760310,0.181898,58174.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398760536,1.233286,58174.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398760761,1.85796678,58174.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398760990,1.96001959,58174.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398761196,1.10210578,58174.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398761414,1.6585768,58174.0,58172.0,0.001722]
["bitfinex","BTCUSD",1725398761634,1.6585768,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398761635,1.3277915,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398761847,1.03430382,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398762070,1.52321472,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398762334,1.84019831,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398762576,1.71150088,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398762803,1.47363461,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398763013,1.36770488,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398763735,1.12983861,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398764412,1.36770488,58174.0,58173.0,0.0063956]
["bitfinex","BTCUSD",1725398766897,1.36770488,58174.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398767120,0.396282,58174.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398767585,0.1,58174.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398767797,0.268862,58174.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398768018,0.01,58183.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398768240,0.33441,58182.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398768460,0.171861,58187.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398768461,0.188775,58181.0,58174.0,0.23786627]
["bitfinex","BTCUSD",1725398768674,0.01,58187.0,58174.0,0.23786627]
["bitfinex","BTCUSD",1725398768675,0.274814,58186.0,58174.0,0.23786627]
["bitfinex","BTCUSD",1725398768920,0.380809,58186.0,58174.0,0.23786627]
["bitfinex","BTCUSD",1725398769156,0.06860794,58192.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398769157,0.343089,58185.0,58178.0,0.23786627]
["bitfinex","BTCUSD",1725398769379,0.343089,58185.0,58173.0,0.00558385]
["bitfinex","BTCUSD",1725398769380,0.171839,58194.0,58184.0,0.23786627]
["bitfinex","BTCUSD",1725398769381,0.415172,58191.0,58184.0,0.23786627]
["bitfinex","BTCUSD",1725398769646,0.415172,58191.0,58179.0,0.09093731]
["bitfinex","BTCUSD",1725398769647,0.154471,58190.0,58188.0,0.23786627]
["bitfinex","BTCUSD",1725398769880,0.01,58197.0,58188.0,0.23786627]
["bitfinex","BTCUSD",1725398769881,0.01,58197.0,58189.0,0.1126]
["bitfinex","BTCUSD",1725398770082,0.264154,58196.0,58189.0,0.1126]
["bitfinex","BTCUSD",1725398770523,0.264154,58196.0,58190.0,0.0875]
["bitfinex","BTCUSD",1725398770742,0.0179892,58201.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398770743,0.1748,58195.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398770963,0.384651,58200.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398771221,0.274549,58199.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398771649,0.364591,58200.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398771866,0.374991,58200.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398772775,0.0179892,58201.0,58190.0,0.0875]
["bitfinex","BTCUSD",1725398772776,0.264319,58199.0,58194.0,0.23786627]
["bitfinex","BTCUSD",1725398772992,0.364761,58200.0,58194.0,0.23786627]
["bitfinex","BTCUSD",1725398773419,0.1,58199.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398773633,0.255651,58198.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398773857,0.1,58197.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398774083,0.168081,58196.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398774306,0.1,58195.0,58191.0,0.23786627]
["bitfinex","BTCUSD",1725398774528,0.0179892,58201.0,58195.0,0.1087]
["bitfinex","BTCUSD",1725398774744,0.0179892,58201.0,58199.0,0.23786627]
["bitfinex","BTCUSD",1725398775187,0.0179892,58201.0,58200.0,0.087]
["bitfinex","BTCUSD",1725398775415,0.0179892,58201.0,58200.0,0.1957]
["bitfinex","BTCUSD",1725398776290,0.0179892,58201.0,58200.0,0.23905663]
["bitfinex","BTCUSD",1725398777155,0.0179892,58201.0,58200.0,0.1957]
["bitfinex","BTCUSD",1725398777836,0.0179892,58201.0,58200.0,0.367521]
["bitfinex","BTCUSD",1725398778260,0.01773601,58201.0,58200.0,0.711163]
["bitfinex","BTCUSD",1725398778470,0.01773601,58201.0,58200.0,0.367521]
["bitfinex","BTCUSD",1725398778861,0.01773601,58201.0,58200.0,0.711163]
["bitfinex","BTCUSD",1725398779172,0.01773601,58201.0,58200.0,1.054805]
["bitfinex","BTCUSD",1725398784609,0.01773601,58201.0,58200.0,1.398447]
["bitfinex","BTCUSD",1725398786633,0.01773601,58201.0,58200.0,1.742089]
["bitfinex","BTCUSD",1725398790314,0.01773601,58201.0,58200.0,1.744089]
["bitfinex","BTCUSD",1725398790951,0.068936,58215.0,58214.0,0.515338]
["bitfinex","BTCUSD",1725398791864,0.068936,58215.0,58214.0,0.966297]
["bitfinex","BTCUSD",1725398791865,0.27291,58215.0,58214.0,0.966297]
["bitfinex","BTCUSD",1725398792109,0.44543358,58228.0,58214.0,0.966297]
["bitfinex","BTCUSD",1725398792110,0.181744,58226.0,58215.0,0.343554]
["bitfinex","BTCUSD",1725398792339,0.740094,58225.0,58219.0,0.343527]
["bitfinex","BTCUSD",1725398792582,0.740094,58225.0,58214.0,0.1982]
["bitfinex","BTCUSD",1725398792583,0.659416,58225.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725398792799,0.659416,58225.0,58220.0,0.17176]
["bitfinex","BTCUSD",1725398792800,0.851185,58225.0,58220.0,0.17176]
["bitfinex","BTCUSD",1725398793009,0.833601,58224.0,58221.0,0.171756]
["bitfinex","BTCUSD",1725398793228,0.763826,58223.0,58221.0,0.171756]
["bitfinex","BTCUSD",1725398793448,0.600226,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1725398793667,0.501502,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1725398793879,0.315423,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1725398794088,0.315423,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1725398794089,0.095,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1725398794309,0.095,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1725398794796,0.125517,58231.0,58222.0,0.515268]
["bitfinex","BTCUSD",1725398794797,0.010817,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725398795013,0.010817,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725398795221,0.03661847,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725398795455,0.10553947,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725398795673,0.1135,58236.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725398795674,0.01,58232.0,58231.0,0.515181]
["bitfinex","BTCUSD",1725398795923,0.1135,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1725398795924,0.0255016,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1725398796148,0.0255016,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1725398796370,0.000816,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725398796371,0.069732,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725398796592,0.02621428,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725398796810,0.02621428,58238.0,58237.0,0.6009932]
["bitfinex","BTCUSD",1725398797036,0.02621428,58238.0,58237.0,0.50069236]
["bitfinex","BTCUSD",1725398797502,0.000816,58238.0,58237.0,1.08198263]
["bitfinex","BTCUSD",1725398797724,0.000816,58238.0,58237.0,1.53450663]
["bitfinex","BTCUSD",1725398797949,0.000816,58238.0,58237.0,1.19108263]
["bitfinex","BTCUSD",1725398798234,0.171673,58250.0,58237.0,1.19108263]
["bitfinex","BTCUSD",1725398798235,0.171675,58250.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725398798470,0.240946,58249.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725398798689,0.222307,58250.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725398798910,0.171674,58250.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725398799131,0.227685,58249.0,58240.0,0.33573051]
["bitfinex","BTCUSD",1725398799346,0.18742041,58252.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725398799347,0.1,58251.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725398799581,0.503135,58251.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725398799823,0.503135,58251.0,58240.0,0.44127024]
["bitfinex","BTCUSD",1725398799824,0.255624,58250.0,58240.0,0.61297024]
["bitfinex","BTCUSD",1725398800067,0.255624,58250.0,58241.0,0.11910826]
["bitfinex","BTCUSD",1725398800305,0.342624,58249.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398800525,0.1,58249.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398800769,0.1,58249.0,58245.0,0.171688]
["bitfinex","BTCUSD",1725398800991,0.1,58249.0,58244.0,0.25709]
["bitfinex","BTCUSD",1725398801210,0.1,58249.0,58245.0,0.09574565]
["bitfinex","BTCUSD",1725398801452,0.02549335,58252.0,58245.0,0.09574565]
["bitfinex","BTCUSD",1725398801888,0.000816,58253.0,58245.0,0.09574565]
["bitfinex","BTCUSD",1725398802357,0.000816,58253.0,58244.0,0.25709]
["bitfinex","BTCUSD",1725398802568,0.271659,58255.0,58244.0,0.25709]
["bitfinex","BTCUSD",1725398802569,0.17166,58255.0,58244.0,0.25709]
["bitfinex","BTCUSD",1725398802781,0.291252,58254.0,58244.0,0.25709]
["bitfinex","BTCUSD",1725398803213,0.11259,58253.0,58244.0,0.25709]
["bitfinex","BTCUSD",1725398803658,0.284255,58253.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398803881,0.343321,58255.0,58245.0,0.06666583]
["bitfinex","BTCUSD",1725398803882,0.171659,58255.0,58245.0,0.06666583]
["bitfinex","BTCUSD",1725398804107,0.285237,58254.0,58245.0,0.06666583]
["bitfinex","BTCUSD",1725398804328,0.36788394,58257.0,58245.0,0.06666583]
["bitfinex","BTCUSD",1725398804329,0.280769,58253.0,58245.0,0.06666583]
["bitfinex","BTCUSD",1725398804572,0.280769,58253.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398804573,0.171665,58253.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398804787,0.1,58252.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398805218,0.271668,58252.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398806090,0.171671,58251.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398806304,0.1,58250.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398807171,0.271674,58250.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398808252,0.171677,58249.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398808507,0.1,58248.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398810016,0.271679,58248.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398810657,0.171682,58247.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398810902,0.27168,58248.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398811397,0.171683,58247.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398812466,0.171686,58246.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398812680,0.171683,58247.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398813462,0.1,58248.0,58244.0,0.0854]
["bitfinex","BTCUSD",1725398813663,0.36899353,58251.0,58245.0,0.1144]
["bitfinex","BTCUSD",1725398813879,0.171681,58248.0,58245.0,0.1144]
["bitfinex","BTCUSD",1725398815132,0.515032,58249.0,58245.0,0.1144]
["bitfinex","BTCUSD",1725398815323,0.171677,58249.0,58245.0,0.36226627]
["bitfinex","BTCUSD",1725398817711,0.171677,58249.0,58245.0,0.4585413]
["bitfinex","BTCUSD",1725398818128,0.171679,58248.0,58245.0,0.4585413]
["bitfinex","BTCUSD",1725398818343,0.615024,58250.0,58245.0,0.4585413]
["bitfinex","BTCUSD",1725398818558,0.443348,58250.0,58245.0,0.4585413]
["bitfinex","BTCUSD",1725398818796,0.171678,58249.0,58245.0,0.36226627]
["bitfinex","BTCUSD",1725398820560,0.171678,58249.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398820779,0.443348,58250.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398820780,0.171679,58248.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398820991,0.171677,58249.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398821677,0.443348,58250.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398821678,0.17168,58248.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398822309,0.171677,58249.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398822515,0.171681,58248.0,58245.0,0.1244]
["bitfinex","BTCUSD",1725398822962,0.171677,58249.0,58245.0,0.36226627]
["bitfinex","BTCUSD",1725398823184,0.1,58250.0,58248.0,0.01]
["bitfinex","BTCUSD",1725398823402,0.29732153,58251.0,58248.0,0.01]
["bitfinex","BTCUSD",1725398823842,0.271671,58251.0,58248.0,0.24786627]
["bitfinex","BTCUSD",1725398824051,0.1,58251.0,58249.0,0.01]
["bitfinex","BTCUSD",1725398824320,0.12575628,58252.0,58250.0,0.01]
["bitfinex","BTCUSD",1725398824540,0.02575628,58252.0,58250.0,0.01]
["bitfinex","BTCUSD",1725398825376,0.000816,58252.0,58250.0,0.01]
["bitfinex","BTCUSD",1725398826249,0.000816,58252.0,58224.0,0.0888]
["bitfinex","BTCUSD",1725398826250,0.111,58238.0,58224.0,0.0888]
["bitfinex","BTCUSD",1725398826469,0.111,58238.0,58213.0,0.50740816]
["bitfinex","BTCUSD",1725398826470,0.111,58238.0,58233.0,0.50740816]
["bitfinex","BTCUSD",1725398826471,0.515161,58234.0,58233.0,0.50740816]
["bitfinex","BTCUSD",1725398826697,0.515161,58234.0,58218.0,0.2079]
["bitfinex","BTCUSD",1725398826698,0.88346127,58234.0,58218.0,0.2079]
["bitfinex","BTCUSD",1725398826949,0.171765,58219.0,58218.0,0.2079]
["bitfinex","BTCUSD",1725398827163,0.515295,58219.0,58218.0,0.2079]
["bitfinex","BTCUSD",1725398827607,0.171765,58219.0,58218.0,0.2079]
["bitfinex","BTCUSD",1725398828939,0.171765,58219.0,58188.0,0.01]
["bitfinex","BTCUSD",1725398828940,0.343595,58208.0,58188.0,0.01]
["bitfinex","BTCUSD",1725398829138,0.343595,58208.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398829139,0.515454,58201.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398829357,0.515454,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398829826,0.85909,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398830269,1.34678403,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398831436,1.5846503,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398831855,1.7518093,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398832720,2.0954453,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398837599,2.1954453,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398838237,1.95757903,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398838444,1.81326781,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398839765,1.56610283,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398840181,1.73792083,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398848877,1.57076183,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398849083,1.95270583,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398852009,2.06293062,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398852222,2.06293062,58201.0,58200.0,0.0038976]
["bitfinex","BTCUSD",1725398852637,1.95270583,58201.0,58200.0,0.0038976]
["bitfinex","BTCUSD",1725398855490,2.29634183,58201.0,58200.0,0.0038976]
["bitfinex","BTCUSD",1725398857043,2.25867183,58201.0,58200.0,0.0038976]
["bitfinex","BTCUSD",1725398857489,1.11462383,58201.0,58200.0,0.2118976]
["bitfinex","BTCUSD",1725398857711,0.4691,58219.0,58201.0,0.1202]
["bitfinex","BTCUSD",1725398857978,0.4691,58219.0,58204.0,0.23786627]
["bitfinex","BTCUSD",1725398857979,0.343579,58211.0,58204.0,0.23786627]
["bitfinex","BTCUSD",1725398858208,0.171792,58210.0,58208.0,0.23786627]
["bitfinex","BTCUSD",1725398858419,0.343579,58211.0,58208.0,0.23786627]
["bitfinex","BTCUSD",1725398858420,0.171788,58211.0,58208.0,0.23786627]
["bitfinex","BTCUSD",1725398858633,0.4691,58219.0,58208.0,0.2736729]
["bitfinex","BTCUSD",1725398858634,0.171794,58209.0,58208.0,0.2736729]
["bitfinex","BTCUSD",1725398859474,0.171789,58211.0,58209.0,0.0878]
["bitfinex","BTCUSD",1725398859683,0.515355,58213.0,58209.0,0.208]
["bitfinex","BTCUSD",1725398859898,0.069236,58225.0,58212.0,0.23786627]
["bitfinex","BTCUSD",1725398859899,0.343544,58217.0,58212.0,0.23786627]
["bitfinex","BTCUSD",1725398860334,0.171777,58215.0,58212.0,0.23786627]
["bitfinex","BTCUSD",1725398860587,0.343546,58217.0,58212.0,0.23786627]
["bitfinex","BTCUSD",1725398860825,0.171776,58216.0,58212.0,0.23786627]
["bitfinex","BTCUSD",1725398861303,0.171776,58216.0,58213.0,0.1201]
["bitfinex","BTCUSD",1725398861542,0.171776,58216.0,58214.0,0.0409569]
["bitfinex","BTCUSD",1725398862684,0.171776,58216.0,58215.0,0.23786627]
["bitfinex","BTCUSD",1725398862901,0.007,58217.0,58215.0,0.32876627]
["bitfinex","BTCUSD",1725398863157,0.171772,58217.0,58215.0,0.32876627]
["bitfinex","BTCUSD",1725398863580,0.006,58216.0,58215.0,0.32876627]
["bitfinex","BTCUSD",1725398863788,0.006,58216.0,58215.0,0.37774859]
["bitfinex","BTCUSD",1725398863992,0.343498,58225.0,58215.0,0.37774859]
["bitfinex","BTCUSD",1725398863993,0.343511,58223.0,58215.0,0.37774859]
["bitfinex","BTCUSD",1725398864198,0.007,58217.0,58215.0,0.37874859]
["bitfinex","BTCUSD",1725398865490,0.171759,58221.0,58215.0,0.54952459]
["bitfinex","BTCUSD",1725398865975,0.004,58216.0,58215.0,0.54952459]
["bitfinex","BTCUSD",1725398866186,0.02530872,58223.0,58215.0,0.72130259]
["bitfinex","BTCUSD",1725398866395,0.12530872,58223.0,58219.0,0.23786627]
["bitfinex","BTCUSD",1725398866607,0.1,58223.0,58219.0,0.33848323]
["bitfinex","BTCUSD",1725398867071,0.1,58223.0,58219.0,0.51024823]
["bitfinex","BTCUSD",1725398867522,0.107,58223.0,58219.0,0.51024823]
["bitfinex","BTCUSD",1725398867724,0.343491,58226.0,58219.0,0.51024823]
["bitfinex","BTCUSD",1725398867934,0.171749,58225.0,58220.0,0.02641632]
["bitfinex","BTCUSD",1725398868400,0.171749,58225.0,58220.0,0.19817732]
["bitfinex","BTCUSD",1725398868622,0.17175,58224.0,58222.0,0.23786627]
["bitfinex","BTCUSD",1725398868852,0.17175,58224.0,58222.0,0.27882317]
["bitfinex","BTCUSD",1725398869270,0.006,58223.0,58222.0,0.27882317]
["bitfinex","BTCUSD",1725398869484,0.006,58223.0,58222.0,0.39662317]
["bitfinex","BTCUSD",1725398869956,0.17175,58224.0,58222.0,0.39662317]
["bitfinex","BTCUSD",1725398870166,0.32157905,58227.0,58223.0,0.0879]
["bitfinex","BTCUSD",1725398870379,0.004,58224.0,58223.0,0.0879]
["bitfinex","BTCUSD",1725398870602,0.104,58224.0,58223.0,0.32576627]
["bitfinex","BTCUSD",1725398870832,0.004,58224.0,58223.0,0.32576627]
["bitfinex","BTCUSD",1725398871075,0.004,58224.0,58223.0,0.84102527]
["bitfinex","BTCUSD",1725398871291,0.004,58224.0,58223.0,0.99062455]
["bitfinex","BTCUSD",1725398871935,0.171721,58234.0,58228.0,0.343475]
["bitfinex","BTCUSD",1725398872153,0.171721,58234.0,58225.0,0.119]
["bitfinex","BTCUSD",1725398872154,0.34344,58235.0,58233.0,0.23786627]
["bitfinex","BTCUSD",1725398872419,0.05118179,58241.0,58234.0,0.4685529]
["bitfinex","BTCUSD",1725398872640,0.05118179,58241.0,58234.0,0.37862]
["bitfinex","BTCUSD",1725398872641,0.171712,58237.0,58234.0,0.37862]
["bitfinex","BTCUSD",1725398872855,0.171714,58237.0,58234.0,0.2069]
["bitfinex","BTCUSD",1725398873064,0.171712,58237.0,58234.0,0.2791079]
["bitfinex","BTCUSD",1725398873290,0.171712,58237.0,58234.0,0.4508279]
["bitfinex","BTCUSD",1725398873506,0.171712,58237.0,58234.0,0.37862]
["bitfinex","BTCUSD",1725398874813,0.343423,58238.0,58234.0,0.2069]
["bitfinex","BTCUSD",1725398875030,0.171713,58237.0,58234.0,0.378619]
["bitfinex","BTCUSD",1725398875248,0.171713,58237.0,58236.0,0.23786627]
["bitfinex","BTCUSD",1725398881467,0.172529,58237.0,58236.0,0.23786627]
["bitfinex","BTCUSD",1725398882982,0.515953,58237.0,58236.0,0.23786627]
["bitfinex","BTCUSD",1725398890087,0.171715,58236.0,58234.0,0.2069]
["bitfinex","BTCUSD",1725398890483,0.171715,58236.0,58234.0,0.1069]
["bitfinex","BTCUSD",1725398891809,0.171715,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398892649,0.000816,58237.0,58235.0,0.33826939]
["bitfinex","BTCUSD",1725398892858,0.000816,58237.0,58236.0,0.00343388]
["bitfinex","BTCUSD",1725398893070,0.000816,58237.0,58235.0,0.33826939]
["bitfinex","BTCUSD",1725398893312,0.000816,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725398893519,0.000816,58237.0,58235.0,0.33826939]
["bitfinex","BTCUSD",1725398895021,0.000816,58237.0,58236.0,0.515145]
["bitfinex","BTCUSD",1725398895223,0.000816,58237.0,58235.0,0.26657563]
["bitfinex","BTCUSD",1725398895508,0.000816,58237.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398895509,0.172528,58237.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398895715,0.34424,58237.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398895932,0.171715,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398896138,0.172528,58237.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398896367,0.171715,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398897004,0.515145,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398897219,0.171715,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398897853,0.515145,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398901314,0.172528,58237.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398901523,0.171715,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398901771,0.515145,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398901981,0.171715,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398902606,0.858575,58236.0,58235.0,0.09485863]
["bitfinex","BTCUSD",1725398903501,0.858575,58236.0,58226.0,0.0881]
["bitfinex","BTCUSD",1725398903502,1.202169,58228.0,58226.0,0.0881]
["bitfinex","BTCUSD",1725398903723,1.51581823,58228.0,58222.0,0.0881]
["bitfinex","BTCUSD",1725398903928,1.3358716,58228.0,58222.0,0.0881]
["bitfinex","BTCUSD",1725398904138,1.46440491,58228.0,58222.0,0.0881]
["bitfinex","BTCUSD",1725398904355,1.50457821,58228.0,58222.0,0.0881]
["bitfinex","BTCUSD",1725398904575,1.50457821,58228.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398904576,2.36146021,58228.0,58216.0,0.0945]
["bitfinex","BTCUSD",1725398904792,2.61068997,58228.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398905015,2.61058398,58228.0,58227.0,0.0068976]
["bitfinex","BTCUSD",1725398905234,2.72728398,58228.0,58227.0,0.0068976]
["bitfinex","BTCUSD",1725398905464,2.72728398,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398905683,2.72728398,58228.0,58227.0,0.0018976]
["bitfinex","BTCUSD",1725398906155,2.72728398,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398907679,2.75289697,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398907887,2.21491256,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398908076,2.74012756,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398908303,2.76312756,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398908715,2.9174188,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398908929,2.5267732,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398909966,2.52584602,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398910178,2.35713941,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398910397,2.67761641,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398911267,3.02653762,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398911474,3.59766979,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398911681,3.7663764,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725398911900,3.7863764,58228.0,58227.0,6e-07]
["bitfinex","BTCUSD",1725398912140,2.063914,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398912356,3.2555217,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398914063,3.2555217,58216.0,58215.0,0.0018976]
["bitfinex","BTCUSD",1725398914064,3.2695217,58216.0,58215.0,0.0018976]
["bitfinex","BTCUSD",1725398914524,3.2555217,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398914963,3.2695217,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398915392,3.2555217,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398915613,1.88132588,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398915826,1.81382882,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398916051,1.44344238,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398916264,1.0241511,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398916484,0.97287,58216.0,58215.0,0.0008976]
["bitfinex","BTCUSD",1725398916698,0.185774,58216.0,58215.0,0.23825388]
["bitfinex","BTCUSD",1725398916841,0.515322,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398917047,0.515322,58216.0,58215.0,0.41540807]
["bitfinex","BTCUSD",1725398917253,0.515322,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398917686,0.529322,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398918215,0.515322,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398918660,0.522322,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398919709,0.86587,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398924439,0.007,58216.0,58215.0,0.35385388]
["bitfinex","BTCUSD",1725398924649,0.007,58216.0,58215.0,0.61333088]
["bitfinex","BTCUSD",1725398924864,0.007,58216.0,58215.0,0.95688488]
["bitfinex","BTCUSD",1725398925065,0.007,58216.0,58215.0,0.61333088]
["bitfinex","BTCUSD",1725398925274,0.007,58216.0,58215.0,0.95688488]
["bitfinex","BTCUSD",1725398925485,0.007,58216.0,58215.0,1.12128717]
["bitfinex","BTCUSD",1725398926168,0.51528,58221.0,58217.0,0.171768]
["bitfinex","BTCUSD",1725398926374,0.51528,58221.0,58220.0,0.23735628]
["bitfinex","BTCUSD",1725398926580,0.51528,58221.0,58220.0,0.34905628]
["bitfinex","BTCUSD",1725398926795,0.17176,58221.0,58220.0,0.34905628]
["bitfinex","BTCUSD",1725398927013,0.171755,58223.0,58220.0,0.40162649]
["bitfinex","BTCUSD",1725398927267,0.343495,58226.0,58221.0,0.259459]
["bitfinex","BTCUSD",1725398927514,0.17175,58225.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398927727,0.17175,58225.0,58224.0,0.06645203]
["bitfinex","BTCUSD",1725398927946,0.515245,58225.0,58224.0,0.06645203]
["bitfinex","BTCUSD",1725398928165,0.17175,58225.0,58224.0,0.06645203]
["bitfinex","BTCUSD",1725398928372,0.17175,58225.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398929278,0.171743,58227.0,58223.0,0.40910728]
["bitfinex","BTCUSD",1725398929499,0.171745,58226.0,58223.0,0.40910728]
["bitfinex","BTCUSD",1725398929743,0.004,58225.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398929955,0.175748,58225.0,58224.0,0.06610815]
["bitfinex","BTCUSD",1725398930172,0.171748,58225.0,58224.0,0.06610815]
["bitfinex","BTCUSD",1725398931229,0.175748,58225.0,58224.0,0.06610815]
["bitfinex","BTCUSD",1725398932305,0.004,58225.0,58224.0,0.06610815]
["bitfinex","BTCUSD",1725398933363,0.175747,58225.0,58224.0,0.06610815]
["bitfinex","BTCUSD",1725398933576,0.175747,58225.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398933846,0.004,58225.0,58223.0,0.40910928]
["bitfinex","BTCUSD",1725398934470,0.171745,58226.0,58223.0,0.40910928]
["bitfinex","BTCUSD",1725398935743,0.004,58225.0,58223.0,0.40910928]
["bitfinex","BTCUSD",1725398937020,0.000816,58228.0,58223.0,0.40910928]
["bitfinex","BTCUSD",1725398937227,0.171745,58226.0,58223.0,0.54392123]
["bitfinex","BTCUSD",1725398937475,0.176745,58226.0,58223.0,0.54392123]
["bitfinex","BTCUSD",1725398938027,0.171748,58225.0,58223.0,0.37216823]
["bitfinex","BTCUSD",1725398938227,0.176746,58226.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398938811,0.176746,58226.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725398938812,0.171746,58226.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725398938931,0.171748,58225.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398939546,0.171745,58226.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398939993,0.175745,58226.0,58223.0,0.23735628]
["bitfinex","BTCUSD",1725398940190,0.175745,58226.0,58223.0,0.40910828]
["bitfinex","BTCUSD",1725398940403,0.171742,58227.0,58223.0,0.40910828]
["bitfinex","BTCUSD",1725398940604,0.004,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725398941646,0.176561,58226.0,58223.0,0.40910928]
["bitfinex","BTCUSD",1725398941873,0.172561,58226.0,58223.0,0.40910928]
["bitfinex","BTCUSD",1725398942074,0.19949312,58226.0,58225.0,0.09490069]
["bitfinex","BTCUSD",1725398942281,0.20349312,58226.0,58225.0,0.09490069]
["bitfinex","BTCUSD",1725398942664,0.19949312,58226.0,58225.0,0.09490069]
["bitfinex","BTCUSD",1725398943552,0.1161,58224.0,58205.0,0.0891]
["bitfinex","BTCUSD",1725398943725,0.1161,58224.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398943726,0.15864654,58226.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398943727,1.382218,58216.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398943936,1.61551355,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398944157,2.6549578,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398944565,2.68189902,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398944774,2.6549578,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398946096,2.6609578,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398946835,2.0268988,58216.0,58200.0,0.74575946]
["bitfinex","BTCUSD",1725398947051,2.2979748,58216.0,58200.0,0.74575946]
["bitfinex","BTCUSD",1725398947253,2.2979748,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398947254,1.9544268,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398947467,2.32491588,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398947900,1.8933568,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398948106,1.9043568,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398948521,1.8933568,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398948733,2.2369048,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398948987,2.46057738,58216.0,58200.0,0.50830576]
["bitfinex","BTCUSD",1725398949195,2.65427938,58216.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398949401,2.65427938,58216.0,58201.0,0.50740816]
["bitfinex","BTCUSD",1725398951322,2.65441269,58216.0,58201.0,0.50740816]
["bitfinex","BTCUSD",1725398951548,2.65441269,58216.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398951549,0.01,58209.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725398951773,0.01,58209.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398951774,0.5254127,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398951992,1.9621372,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398952197,3.76627774,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398952407,3.81537034,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398952663,3.85161849,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398952845,4.0223251,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398953266,4.0552728,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398953495,4.0752728,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398953707,4.0223654,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398954135,3.99340971,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398954363,3.80786799,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398955854,3.80586799,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398956205,3.93337646,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398956820,3.93537646,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398957157,3.82482415,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398957364,3.60674614,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398957567,3.59578998,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398957975,3.36868457,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398958844,3.19972477,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398959295,3.25065864,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398960183,3.19972477,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398961096,3.20662377,58187.0,58186.0,0.001722]
["bitfinex","BTCUSD",1725398961713,3.20662377,58187.0,58185.0,0.001722]
["bitfinex","BTCUSD",1725398961714,1.548762,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398961944,2.53894461,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398962165,2.370238,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398962374,2.368238,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398962729,2.711963,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398963140,2.9494167,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398963999,2.9634167,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398964252,2.7915547,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398965199,2.9634167,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398965836,2.359238,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398966058,2.065485,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398967148,2.088485,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398970801,2.1154414,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398971524,2.3861944,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398971775,2.283925,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398972544,2.45263161,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398973766,2.283925,58186.0,58185.0,0.001676]
["bitfinex","BTCUSD",1725398974248,2.283925,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725398974759,2.31088139,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725398978759,2.31144443,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725398983066,1.21760004,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398983351,0.87387504,58186.0,58185.0,0.23784487]
["bitfinex","BTCUSD",1725398984305,0.97387504,58186.0,58185.0,0.23784487]
["bitfinex","BTCUSD",1725398984544,0.95987504,58186.0,58185.0,0.23784487]
["bitfinex","BTCUSD",1725398984774,0.95987504,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398985849,0.97387504,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398986284,0.95987504,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398986501,0.96387504,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398987407,0.62015004,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398987851,1.08992604,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398988101,1.11502004,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398988797,1.11476685,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398989224,1.10386685,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398989439,0.96362185,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398989667,1.17278666,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398989880,1.03980866,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398990557,1.01530088,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398991248,0.964129,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398991689,0.620404,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398992126,0.67159197,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398992354,0.620404,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398992815,1.47799281,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398993040,1.099107,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398993701,1.17529381,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398993920,1.099107,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398994140,0.964129,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398995082,1.04102067,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398995306,1.20091158,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398995542,1.28237116,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398995762,1.09932916,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398997329,1.22630718,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398997540,1.25925789,58186.0,58185.0,0.21622261]
["bitfinex","BTCUSD",1725398998022,1.76582731,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725398998459,2.23497321,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725398998917,2.23281277,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725399000451,2.4596214,58186.0,58185.0,0.00082261]
["bitfinex","BTCUSD",1725399001367,2.4596214,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399001368,2.28626028,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399001818,2.31321624,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399002537,2.14672804,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399002986,2.11977208,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399004796,1.98679608,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399005016,2.68527208,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399005881,2.71222685,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399006096,2.88093346,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399006560,2.45418185,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399006792,1.90310308,58186.0,58185.0,0.09306637]
["bitfinex","BTCUSD",1725399007012,1.72875108,58186.0,58185.0,0.09306637]
["bitfinex","BTCUSD",1725399007223,1.67883001,58186.0,58185.0,0.09306637]
["bitfinex","BTCUSD",1725399007649,1.34235019,58186.0,58185.0,0.09306637]
["bitfinex","BTCUSD",1725399008301,1.18821377,58186.0,58185.0,0.09306637]
["bitfinex","BTCUSD",1725399008517,0.50076377,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399008736,0.50076377,58186.0,58185.0,0.25118838]
["bitfinex","BTCUSD",1725399008737,0.32864798,58186.0,58185.0,0.25118838]
["bitfinex","BTCUSD",1725399008975,0.22864798,58186.0,58185.0,0.25118838]
["bitfinex","BTCUSD",1725399009193,0.40050998,58186.0,58185.0,0.25118838]
["bitfinex","BTCUSD",1725399009852,0.22864798,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399010071,0.40050998,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399010576,1.08795998,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399010789,1.00227998,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399011636,1.02923159,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399012700,1.05424318,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399012916,0.7394132,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399013134,0.9112752,58186.0,58185.0,0.20676637]
["bitfinex","BTCUSD",1725399013355,2.29654429,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399014022,2.45068071,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399014253,2.4832818,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399014474,2.45633019,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399015572,2.67814219,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399016012,2.67895919,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399016471,2.5578041,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399017912,2.5847596,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399019190,2.9284846,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399019405,2.92780964,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399020287,3.57223776,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399020508,3.93733232,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399020718,3.76394437,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399021148,4.00630109,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399021366,4.01530109,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399021575,3.84193037,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399021793,4.01530109,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399022681,3.84193037,58186.0,58185.0,0.00036637]
["bitfinex","BTCUSD",1725399022902,0.002,58182.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399023140,1.7844817,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399023351,2.07054425,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399023575,2.76902025,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399023804,3.11280425,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399024016,3.13976265,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399024449,3.13372116,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399024880,3.30242777,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399025318,3.30242777,58176.0,58175.0,0.003722]
["bitfinex","BTCUSD",1725399026401,3.30242777,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399026812,3.57752953,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399027024,3.58052953,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399027221,3.38133517,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399027435,3.32842777,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399027885,3.60702602,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399028110,3.45845286,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399029484,3.2784318,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399029703,3.46168816,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399029920,3.63498451,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399030129,3.46168816,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399030355,3.63498767,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399030779,3.46168816,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399030992,3.63498845,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399031246,3.46168816,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399031455,3.63499229,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399031674,3.63498215,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399031885,3.46168816,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399032099,3.63498215,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399032300,3.46168816,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399032520,3.63498215,58176.0,58175.0,0.001722]
["bitfinex","BTCUSD",1725399032934,1.547082,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399033136,2.02731784,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399033389,2.72579384,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399034243,2.62823423,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399034515,2.39448323,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399034734,2.57636571,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399035593,2.57674135,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399035831,2.73071897,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399036044,2.73099085,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399036257,2.55102142,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399036682,2.55102441,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399036899,2.63381511,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399037132,2.80252172,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399037347,2.63381511,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399037551,2.0549598,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399037759,2.0819185,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399038195,2.15053664,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399038936,1.9965555,58174.0,58173.0,0.00480345]
["bitfinex","BTCUSD",1725399039179,2.32778129,58174.0,58173.0,0.00570215]
["bitfinex","BTCUSD",1725399039415,2.15054201,58174.0,58173.0,0.00570215]
["bitfinex","BTCUSD",1725399039900,1.8889427,58174.0,58173.0,0.00570215]
["bitfinex","BTCUSD",1725399040144,2.14911137,58174.0,58173.0,0.00570215]
["bitfinex","BTCUSD",1725399040393,1.99512178,58174.0,58173.0,0.00570215]
["bitfinex","BTCUSD",1725399040632,2.17349934,58174.0,58173.0,0.00570215]
["bitfinex","BTCUSD",1725399042927,2.17349934,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399043752,2.14654064,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399045625,2.13828619,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399046257,2.18698372,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399047084,2.21394354,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399048255,2.18698372,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399048493,2.19388272,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399048912,2.53767872,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399049330,2.54167872,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399049970,2.63681142,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399051575,2.66377126,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399052349,2.66324297,58174.0,58173.0,0.00386875]
["bitfinex","BTCUSD",1725399052903,2.66324297,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399055107,2.83654984,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399056662,2.66324297,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399059204,2.63039163,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399062038,2.44346444,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399062257,2.61536244,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399062940,3.20186156,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399063364,3.37756352,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399063576,3.54627013,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399064254,3.3751646,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399064670,3.3711646,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399064878,3.1572626,58174.0,58173.0,0.00201046]
["bitfinex","BTCUSD",1725399065101,3.8627386,58174.0,58173.0,0.00301046]
["bitfinex","BTCUSD",1725399065547,4.0364911,58174.0,58173.0,0.00301046]
["bitfinex","BTCUSD",1725399066222,3.8627386,58174.0,58173.0,0.00301046]
["bitfinex","BTCUSD",1725399067461,3.7676059,58174.0,58173.0,0.00301046]
["bitfinex","BTCUSD",1725399067694,3.8627386,58174.0,58173.0,0.00301046]
["bitfinex","BTCUSD",1725399072299,3.8627386,58174.0,58165.0,0.083]
["bitfinex","BTCUSD",1725399072300,1.6424257,58166.0,58165.0,0.05964999]
["bitfinex","BTCUSD",1725399072538,2.71927203,58166.0,58165.0,0.05964999]
["bitfinex","BTCUSD",1725399073006,2.71927203,58166.0,58160.0,0.1064]
["bitfinex","BTCUSD",1725399073007,1.54732,58165.0,58160.0,0.1064]
["bitfinex","BTCUSD",1725399073246,2.62416633,58165.0,58160.0,0.1064]
["bitfinex","BTCUSD",1725399075328,2.80266758,58165.0,58164.0,0.089022]
["bitfinex","BTCUSD",1725399075561,2.62916633,58165.0,58164.0,0.089022]
["bitfinex","BTCUSD",1725399076284,2.61801604,58165.0,58164.0,0.089022]
["bitfinex","BTCUSD",1725399076739,2.71657565,58165.0,58164.0,0.089022]
["bitfinex","BTCUSD",1725399076968,2.71657565,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725399079296,2.74155638,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725399082422,1.6425067,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399082641,2.88169506,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399083333,2.88169632,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399084036,2.88171226,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399084274,2.70820274,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399084493,2.88171226,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399084768,2.88371226,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399085005,2.78857956,58163.0,58162.0,0.06528677]
["bitfinex","BTCUSD",1725399085263,1.57273304,58163.0,58162.0,0.16928677]
["bitfinex","BTCUSD",1725399085515,1.57073304,58163.0,58162.0,0.16928677]
["bitfinex","BTCUSD",1725399085945,1.57673304,58163.0,58162.0,0.16928677]
["bitfinex","BTCUSD",1725399086196,1.57673304,58163.0,58162.0,0.17018437]
["bitfinex","BTCUSD",1725399086945,1.57873304,58163.0,58162.0,0.17018437]
["bitfinex","BTCUSD",1725399087387,1.79328295,58163.0,58162.0,0.17018437]
["bitfinex","BTCUSD",1725399088018,1.94593256,58163.0,58162.0,0.17018437]
["bitfinex","BTCUSD",1725399088226,1.87235865,58163.0,58162.0,0.17018437]
["bitfinex","BTCUSD",1725399088436,2.21621965,58163.0,58162.0,0.0008976]
["bitfinex","BTCUSD",1725399092298,1.203573,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399092520,2.29945565,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399092736,2.27266814,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399092951,2.29963361,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399093458,2.24595461,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399094776,2.24795461,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399095410,2.27132984,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399095631,2.24595461,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399095863,2.25195461,58160.0,58159.0,0.06731734]
["bitfinex","BTCUSD",1725399097969,2.25195461,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399098184,2.25463168,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399098414,1.85543429,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399098650,2.28046029,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399100809,2.11175368,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399101486,2.23383868,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399103449,2.2352037,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399105903,2.1631857,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399108890,2.0716577,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399109532,2.24036431,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399109975,1.98980586,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399110192,1.99303825,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399113939,1.99140702,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399114372,1.84325232,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399115021,1.75700232,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399116547,1.51270932,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399116758,1.84323732,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399118984,1.84362474,58160.0,58159.0,0.06821494]
["bitfinex","BTCUSD",1725399120372,0.46008219,58160.0,58159.0,0.19355863]
["bitfinex","BTCUSD",1725399120589,1.14783819,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399121760,1.24783819,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399123917,1.24865419,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399130496,0.90477619,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399130706,0.89604811,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399131578,1.08552137,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399131828,0.89604811,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399133093,0.55217011,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399133304,0.39776537,58160.0,58159.0,0.17561494]
["bitfinex","BTCUSD",1725399134125,0.39776537,58160.0,58159.0,0.27074764]
["bitfinex","BTCUSD",1725399134342,0.12582637,58160.0,58159.0,0.27074764]
["bitfinex","BTCUSD",1725399134582,0.0988609,58160.0,58159.0,0.44268964]
["bitfinex","BTCUSD",1725399135002,0.08181095,58160.0,58159.0,0.44268964]
["bitfinex","BTCUSD",1725399135260,0.08181095,58160.0,58159.0,0.5559098]
["bitfinex","BTCUSD",1725399135473,0.08181095,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399135681,0.08181095,58160.0,58159.0,0.5559098]
["bitfinex","BTCUSD",1725399136353,0.08181095,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399136581,0.10970495,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399136892,0.1846999,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399137119,0.006816,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399137534,0.08213936,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399137733,0.006816,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399138145,0.11090794,58160.0,58159.0,0.8997938]
["bitfinex","BTCUSD",1725399139144,0.08519034,58160.0,58159.0,1.2436778]
["bitfinex","BTCUSD",1725399139367,0.08519034,58160.0,58159.0,1.2456778]
["bitfinex","BTCUSD",1725399141402,0.08519034,58160.0,58159.0,1.5895618]
["bitfinex","BTCUSD",1725399141626,0.03377656,58160.0,58159.0,1.5895618]
["bitfinex","BTCUSD",1725399142257,0.05139147,58165.0,58160.0,0.002]
["bitfinex","BTCUSD",1725399142540,0.05139147,58165.0,58164.0,0.4723597]
["bitfinex","BTCUSD",1725399142730,0.05139147,58165.0,58164.0,0.3004327]
["bitfinex","BTCUSD",1725399143412,0.05139147,58166.0,58165.0,0.2053]
["bitfinex","BTCUSD",1725399143652,0.05139147,58166.0,58165.0,0.3004327]
["bitfinex","BTCUSD",1725399143881,0.05139147,58166.0,58165.0,0.2904327]
["bitfinex","BTCUSD",1725399144148,0.05139147,58166.0,58165.0,0.32262732]
["bitfinex","BTCUSD",1725399144373,0.05139147,58167.0,58166.0,0.0906]
["bitfinex","BTCUSD",1725399144568,0.05139147,58167.0,58166.0,0.18917072]
["bitfinex","BTCUSD",1725399145220,0.07835078,58168.0,58166.0,0.09857072]
["bitfinex","BTCUSD",1725399145423,0.07835078,58168.0,58167.0,0.11414653]
["bitfinex","BTCUSD",1725399145980,0.10173127,58171.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399146226,0.10173127,58171.0,58168.0,0.09403795]
["bitfinex","BTCUSD",1725399146462,0.05136491,58169.0,58168.0,0.09403795]
["bitfinex","BTCUSD",1725399146680,0.05136491,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399146902,0.05136491,58169.0,58168.0,0.12185792]
["bitfinex","BTCUSD",1725399147624,0.05135863,58170.0,58168.0,0.12185792]
["bitfinex","BTCUSD",1725399148605,0.22526563,58171.0,58168.0,0.12185792]
["bitfinex","BTCUSD",1725399148813,0.22526563,58171.0,58169.0,0.0951327]
["bitfinex","BTCUSD",1725399149022,0.171906,58171.0,58170.0,0.02204286]
["bitfinex","BTCUSD",1725399149228,0.64267794,58171.0,58170.0,0.02204286]
["bitfinex","BTCUSD",1725399150099,0.515737,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399150752,0.859562,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399150966,0.515737,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399151384,0.859562,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399157668,1.203387,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399157874,0.859562,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399158736,1.32505285,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399158936,1.3250528,58169.0,58168.0,0.0906]
["bitfinex","BTCUSD",1725399159151,1.3250528,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399159371,0.87851899,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399159585,0.98123668,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399159816,1.203387,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399160253,1.22234587,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399160467,1.32506356,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399160695,1.22234587,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399161102,1.32506356,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399162645,1.32512673,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399164140,0.87686833,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399164339,0.95395624,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399164547,1.29778124,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399164753,1.22069333,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399165183,1.29778124,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399170323,1.22069333,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399172296,1.23967026,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399173159,1.26663031,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399173363,1.23967026,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399173554,1.26663034,58169.0,58168.0,0.0914976]
["bitfinex","BTCUSD",1725399174016,0.05142477,58172.0,58169.0,0.113]
["bitfinex","BTCUSD",1725399174224,0.05142477,58172.0,58170.0,0.09373772]
["bitfinex","BTCUSD",1725399174442,0.000816,58173.0,58171.0,0.113]
["bitfinex","BTCUSD",1725399174655,0.000816,58173.0,58172.0,0.18887037]
["bitfinex","BTCUSD",1725399174870,0.000816,58173.0,58172.0,0.21914717]
["bitfinex","BTCUSD",1725399175345,0.000816,58173.0,58172.0,0.2157095]
["bitfinex","BTCUSD",1725399175578,0.000816,58173.0,58172.0,0.3287095]
["bitfinex","BTCUSD",1725399176012,0.000816,58173.0,58172.0,0.3297095]
["bitfinex","BTCUSD",1725399176241,0.000816,58173.0,58172.0,0.50505093]
["bitfinex","BTCUSD",1725399177346,0.000816,58173.0,58172.0,0.3297095]
["bitfinex","BTCUSD",1725399179943,0.000816,58173.0,58172.0,0.5016135]
["bitfinex","BTCUSD",1725399183123,0.000816,58173.0,58172.0,0.8454215]
["bitfinex","BTCUSD",1725399184741,0.000816,58173.0,58172.0,1.1892295]
["bitfinex","BTCUSD",1725399185373,0.02777079,58173.0,58172.0,1.1892295]
["bitfinex","BTCUSD",1725399192088,0.02777079,58173.0,58172.0,1.5330375]
["bitfinex","BTCUSD",1725399195741,0.02777079,58173.0,58172.0,1.8768455]
["bitfinex","BTCUSD",1725399200825,0.02777079,58173.0,58172.0,1.8758455]
["bitfinex","BTCUSD",1725399201031,0.02877079,58173.0,58172.0,1.8798455]
["bitfinex","BTCUSD",1725399201255,0.02877079,58173.0,58172.0,1.8848455]
["bitfinex","BTCUSD",1725399201689,0.001816,58173.0,58172.0,1.8848455]
["bitfinex","BTCUSD",1725399204117,0.001816,58173.0,58172.0,1.8868455]
["bitfinex","BTCUSD",1725399204985,0.02876891,58173.0,58172.0,1.8868455]
["bitfinex","BTCUSD",1725399205877,0.02876891,58173.0,58172.0,1.9098455]
["bitfinex","BTCUSD",1725399209222,0.02876891,58173.0,58172.0,1.9198455]
["bitfinex","BTCUSD",1725399211642,0.02876891,58173.0,58172.0,1.9148455]
["bitfinex","BTCUSD",1725399212290,0.02776891,58173.0,58172.0,1.9108455]
["bitfinex","BTCUSD",1725399212499,0.02776891,58173.0,58172.0,1.9248455]
["bitfinex","BTCUSD",1725399213615,0.02776891,58173.0,58172.0,1.9108455]
["bitfinex","BTCUSD",1725399213826,0.02876891,58173.0,58172.0,1.9168455]
["bitfinex","BTCUSD",1725399214072,0.02876891,58173.0,58172.0,1.9308455]
["bitfinex","BTCUSD",1725399214289,0.02776891,58173.0,58172.0,1.9248455]
["bitfinex","BTCUSD",1725399214944,0.02876891,58173.0,58172.0,1.9388455]
["bitfinex","BTCUSD",1725399215163,0.02876891,58173.0,58172.0,1.9248455]
["bitfinex","BTCUSD",1725399215396,0.02776891,58173.0,58172.0,1.9108455]
["bitfinex","BTCUSD",1725399215582,0.02776891,58173.0,58172.0,1.9388455]
["bitfinex","BTCUSD",1725399215794,0.02876891,58173.0,58172.0,1.9388455]
["bitfinex","BTCUSD",1725399223001,0.02876891,58173.0,58172.0,1.9368455]
["bitfinex","BTCUSD",1725399225399,0.02876891,58173.0,58172.0,1.9388455]
["bitfinex","BTCUSD",1725399246503,0.000817,58174.0,58173.0,1.559109]
["bitfinex","BTCUSD",1725399246721,0.000817,58174.0,58173.0,1.75081561]
["bitfinex","BTCUSD",1725399246924,0.000817,58174.0,58173.0,1.84431561]
["bitfinex","BTCUSD",1725399247568,0.001817,58174.0,58173.0,1.86731561]
["bitfinex","BTCUSD",1725399248699,0.000817,58174.0,58173.0,1.84431561]
["bitfinex","BTCUSD",1725399249134,0.001817,58174.0,58173.0,1.85431561]
["bitfinex","BTCUSD",1725399249990,0.001817,58174.0,58173.0,1.86831561]
["bitfinex","BTCUSD",1725399253600,0.000817,58186.0,58173.0,1.86831561]
["bitfinex","BTCUSD",1725399253601,0.1189326,58188.0,58187.0,0.859297]
["bitfinex","BTCUSD",1725399253825,0.04150548,58188.0,58187.0,0.9544297]
["bitfinex","BTCUSD",1725399254936,0.04150548,58188.0,58187.0,0.9594297]
["bitfinex","BTCUSD",1725399255877,0.04250548,58188.0,58187.0,0.9654297]
["bitfinex","BTCUSD",1725399256044,0.04250548,58188.0,58187.0,0.9957065]
["bitfinex","BTCUSD",1725399257105,0.06945495,58188.0,58187.0,0.9957065]
["bitfinex","BTCUSD",1725399257761,0.07956573,58188.0,58187.0,0.9957065]
["bitfinex","BTCUSD",1725399260592,0.07396809,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1725399260803,0.1032335,58194.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725399261015,0.1032335,58194.0,58193.0,0.0951327]
["bitfinex","BTCUSD",1725399261440,0.1032335,58194.0,58193.0,0.2669737]
["bitfinex","BTCUSD",1725399261857,0.47270387,58197.0,58193.0,0.2669737]
["bitfinex","BTCUSD",1725399261858,0.10320191,58195.0,58193.0,0.2669737]
["bitfinex","BTCUSD",1725399262073,0.10320191,58195.0,58194.0,0.06913866]
["bitfinex","BTCUSD",1725399262288,0.10320162,58195.0,58194.0,0.06913866]
["bitfinex","BTCUSD",1725399262695,0.27503462,58196.0,58194.0,0.06913866]
["bitfinex","BTCUSD",1725399262909,0.10320162,58196.0,58194.0,0.06913866]
["bitfinex","BTCUSD",1725399263116,0.10320162,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1725399263320,0.10320162,58196.0,58195.0,0.18982509]
["bitfinex","BTCUSD",1725399263579,0.30082703,58199.0,58196.0,0.171833]
["bitfinex","BTCUSD",1725399263580,0.12900203,58198.0,58196.0,0.171833]
["bitfinex","BTCUSD",1725399263809,0.12900203,58198.0,58197.0,0.0951327]
["bitfinex","BTCUSD",1725399263994,0.22900203,58198.0,58197.0,0.0951327]
["bitfinex","BTCUSD",1725399264211,0.25594861,58198.0,58197.0,0.0951327]
["bitfinex","BTCUSD",1725399264427,0.25594861,58198.0,58197.0,0.1254095]
["bitfinex","BTCUSD",1725399264640,0.12694658,58198.0,58197.0,0.1254095]
["bitfinex","BTCUSD",1725399265159,0.12694658,58198.0,58197.0,0.1234095]
["bitfinex","BTCUSD",1725399265377,0.12694658,58198.0,58197.0,0.2952395]
["bitfinex","BTCUSD",1725399265859,0.13094658,58198.0,58197.0,0.2952395]
["bitfinex","BTCUSD",1725399267976,0.13094658,58198.0,58197.0,0.1234095]
["bitfinex","BTCUSD",1725399268196,0.13094658,58198.0,58197.0,0.2952395]
["bitfinex","BTCUSD",1725399269036,0.13094658,58198.0,58197.0,0.1234095]
["bitfinex","BTCUSD",1725399271219,0.10317149,58198.0,58197.0,0.1234095]
["bitfinex","BTCUSD",1725399271435,0.10317149,58198.0,58197.0,0.1254095]
["bitfinex","BTCUSD",1725399273362,0.10317149,58198.0,58197.0,0.1294095]
["bitfinex","BTCUSD",1725399274213,0.10317149,58198.0,58197.0,0.1314095]
["bitfinex","BTCUSD",1725399274668,0.02694644,58198.0,58197.0,0.1314095]
["bitfinex","BTCUSD",1725399276376,0.02694644,58198.0,58197.0,0.1316955]
["bitfinex","BTCUSD",1725399280306,0.27580553,58199.0,58197.0,0.1316955]
["bitfinex","BTCUSD",1725399281182,0.10316453,58198.0,58197.0,0.1316955]
["bitfinex","BTCUSD",1725399281387,0.10316453,58198.0,58197.0,0.1296955]
["bitfinex","BTCUSD",1725399281804,0.10316453,58198.0,58197.0,0.1266955]
["bitfinex","BTCUSD",1725399282011,0.10316453,58198.0,58197.0,0.1286955]
["bitfinex","BTCUSD",1725399282487,0.10316453,58198.0,58197.0,0.1256955]
["bitfinex","BTCUSD",1725399282738,0.10316453,58198.0,58197.0,0.1296955]
["bitfinex","BTCUSD",1725399283430,0.10315607,58198.0,58197.0,0.1296955]
["bitfinex","BTCUSD",1725399283913,0.10315607,58198.0,58197.0,0.1316955]
["bitfinex","BTCUSD",1725399284631,0.172641,58199.0,58197.0,0.1316955]
["bitfinex","BTCUSD",1725399284860,0.172641,58199.0,58198.0,0.07558876]
["bitfinex","BTCUSD",1725399285105,0.100816,58199.0,58198.0,0.07558876]
["bitfinex","BTCUSD",1725399285389,0.27264,58199.0,58198.0,0.07558876]
["bitfinex","BTCUSD",1725399287470,0.27264,58199.0,58197.0,0.1256955]
["bitfinex","BTCUSD",1725399287705,0.27264,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1725399288360,0.27264,58199.0,58197.0,0.1265931]
["bitfinex","BTCUSD",1725399288579,0.000816,58199.0,58198.0,0.518481]
["bitfinex","BTCUSD",1725399288816,0.000816,58199.0,58198.0,0.003]
["bitfinex","BTCUSD",1725399289051,0.10398515,58199.0,58198.0,0.06119542]
["bitfinex","BTCUSD",1725399289302,0.000816,58199.0,58198.0,0.05819542]
["bitfinex","BTCUSD",1725399290289,0.02776151,58199.0,58198.0,0.05819542]
["bitfinex","BTCUSD",1725399290574,0.02776151,58199.0,58198.0,0.23402242]
["bitfinex","BTCUSD",1725399290575,0.10509829,58199.0,58198.0,0.23402242]
["bitfinex","BTCUSD",1725399290800,0.10509829,58199.0,58198.0,0.23302242]
["bitfinex","BTCUSD",1725399290801,0.02776151,58199.0,58198.0,0.23302242]
["bitfinex","BTCUSD",1725399291040,0.10510312,58199.0,58198.0,0.23502242]
["bitfinex","BTCUSD",1725399291492,0.10510312,58199.0,58198.0,0.57867642]
["bitfinex","BTCUSD",1725399291750,0.10510312,58199.0,58198.0,0.57667642]
["bitfinex","BTCUSD",1725399291998,0.10510312,58199.0,58198.0,0.57867642]
["bitfinex","BTCUSD",1725399292221,0.10510312,58199.0,58198.0,0.57567642]
["bitfinex","BTCUSD",1725399292449,0.10510312,58199.0,58198.0,0.57967642]
["bitfinex","BTCUSD",1725399292913,0.10510312,58199.0,58198.0,0.57567642]
["bitfinex","BTCUSD",1725399293401,0.10610312,58199.0,58198.0,0.58167642]
["bitfinex","BTCUSD",1725399293637,0.02876151,58199.0,58198.0,0.58767642]
["bitfinex","BTCUSD",1725399293838,0.02776151,58199.0,58198.0,0.57967642]
["bitfinex","BTCUSD",1725399294063,0.02876151,58199.0,58198.0,0.58267642]
["bitfinex","BTCUSD",1725399294331,0.02876151,58199.0,58198.0,0.58967642]
["bitfinex","BTCUSD",1725399296802,0.02876151,58199.0,58198.0,0.93333042]
["bitfinex","BTCUSD",1725399297443,0.02876151,58199.0,58198.0,1.02683042]
["bitfinex","BTCUSD",1725399297667,0.08030503,58199.0,58198.0,1.02683042]
["bitfinex","BTCUSD",1725399299018,0.02876151,58199.0,58198.0,1.02683042]
["bitfinex","BTCUSD",1725399300219,0.02876151,58199.0,58198.0,0.58967642]
["bitfinex","BTCUSD",1725399301607,0.24915461,58203.0,58198.0,0.58967642]
["bitfinex","BTCUSD",1725399301608,0.05154216,58203.0,58201.0,0.0951327]
["bitfinex","BTCUSD",1725399301826,0.171815,58202.0,58201.0,0.0951327]
["bitfinex","BTCUSD",1725399303018,0.171815,58202.0,58201.0,0.0991327]
["bitfinex","BTCUSD",1725399303243,0.000816,58202.0,58201.0,0.0991327]
["bitfinex","BTCUSD",1725399303420,0.000816,58202.0,58201.0,0.0951327]
["bitfinex","BTCUSD",1725399304307,0.000816,58202.0,58201.0,0.0971327]
["bitfinex","BTCUSD",1725399304537,0.000816,58202.0,58201.0,0.0951327]
["bitfinex","BTCUSD",1725399304740,0.000816,58202.0,58201.0,0.1011327]
["bitfinex","BTCUSD",1725399304944,0.000816,58202.0,58201.0,0.1041327]
["bitfinex","BTCUSD",1725399305579,0.000816,58202.0,58201.0,0.2759507]
["bitfinex","BTCUSD",1725399308962,0.000816,58202.0,58201.0,1.16280221]
["bitfinex","BTCUSD",1725399309188,0.000816,58202.0,58201.0,1.27753836]
["bitfinex","BTCUSD",1725399309709,0.000816,58202.0,58201.0,1.17215885]
["bitfinex","BTCUSD",1725399313792,0.000816,58202.0,58201.0,1.5123587]
["bitfinex","BTCUSD",1725399313996,0.02694449,58206.0,58205.0,1.1596647]
["bitfinex","BTCUSD",1725399314212,0.05151478,58214.0,58205.0,1.1596647]
["bitfinex","BTCUSD",1725399314213,0.05151478,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725399314422,0.05151478,58216.0,58215.0,0.0609544]
["bitfinex","BTCUSD",1725399314628,0.05151478,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1725399314852,0.05151478,58217.0,58216.0,0.33445258]
["bitfinex","BTCUSD",1725399315059,0.05151478,58217.0,58216.0,0.2669067]
["bitfinex","BTCUSD",1725399315272,0.05151478,58217.0,58216.0,0.6104547]
["bitfinex","BTCUSD",1725399315490,0.05151478,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1725399315939,0.05233478,58219.0,58217.0,0.170771]
["bitfinex","BTCUSD",1725399316567,0.00082,58219.0,58217.0,0.170771]
["bitfinex","BTCUSD",1725399316921,0.00082,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725399317415,0.02775595,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725399318421,0.02775595,58219.0,58218.0,0.175768]
["bitfinex","BTCUSD",1725399318810,0.02775595,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725399319282,0.02775595,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725399319713,0.02775595,58219.0,58218.0,0.0993]
["bitfinex","BTCUSD",1725399320512,0.02775595,58219.0,58218.0,0.0973]
["bitfinex","BTCUSD",1725399320669,0.02775595,58219.0,58218.0,0.1033]
["bitfinex","BTCUSD",1725399322670,0.02775595,58219.0,58218.0,0.275068]
["bitfinex","BTCUSD",1725399323890,0.02775595,58219.0,58218.0,0.013]
["bitfinex","BTCUSD",1725399323891,1.62946326,58219.0,58218.0,0.013]
["bitfinex","BTCUSD",1725399324087,2.05127993,58219.0,58218.0,0.013]
["bitfinex","BTCUSD",1725399324289,2.69262593,58219.0,58218.0,0.013]
["bitfinex","BTCUSD",1725399324496,3.11380771,58219.0,58218.0,0.0082]
["bitfinex","BTCUSD",1725399324935,3.11380771,58219.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399324936,0.864875,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399325137,1.208505,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399326168,1.25990206,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399327563,1.25990206,58202.0,58201.0,0.0018976]
["bitfinex","BTCUSD",1725399327762,1.25990206,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399328560,1.28684921,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399328773,1.29004921,58202.0,58201.0,0.0018976]
["bitfinex","BTCUSD",1725399329016,1.29204921,58202.0,58201.0,0.0018976]
["bitfinex","BTCUSD",1725399329596,1.29204921,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399329819,1.29504921,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399330781,1.63867921,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399331330,1.66363474,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399333045,1.94833974,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399333166,1.89694268,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399333573,1.99694268,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399335272,2.0997368,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399335498,1.99694268,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399335700,1.9397728,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399337552,1.83697868,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399338046,1.99957368,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399340300,1.99377368,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399340719,2.0707826,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399341473,1.99377368,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399343571,1.96682653,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399345931,2.01815436,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399346669,1.96682653,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399346925,1.99377535,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399347503,2.04510155,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399347907,1.99377535,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399348528,1.70643935,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399348752,2.04657435,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399348950,2.04337435,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399349157,1.97990635,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399349562,2.03124823,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399355834,1.97990635,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399356062,2.03124823,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399356877,1.80809135,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399357107,1.97990635,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399359224,2.11619735,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399359850,2.05259535,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399362051,1.97489835,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399362285,1.35960935,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399365532,1.41096278,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399365745,1.41184087,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399366608,1.36042535,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399368748,1.36020628,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399373904,1.36042535,58202.0,58201.0,0.23249688]
["bitfinex","BTCUSD",1725399375567,1.36042535,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399380926,1.48445381,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399382722,1.35542535,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399384037,1.48445381,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399384427,1.35542535,58202.0,58201.0,0.2111976]
["bitfinex","BTCUSD",1725399388530,1.35542535,58202.0,58201.0,0.0989976]
["bitfinex","BTCUSD",1725399389356,1.72606402,58202.0,58201.0,0.0989976]
["bitfinex","BTCUSD",1725399390804,1.59704635,58202.0,58201.0,0.0989976]
["bitfinex","BTCUSD",1725399399353,1.59704635,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399408532,1.35542535,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399412026,1.35542535,58202.0,58201.0,0.24140688]
["bitfinex","BTCUSD",1725399412027,0.66816535,58202.0,58201.0,0.24140688]
["bitfinex","BTCUSD",1725399412502,0.64121653,58202.0,58201.0,0.24140688]
["bitfinex","BTCUSD",1725399412928,0.64121653,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399413767,0.77023673,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399414797,1.11386673,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399415002,0.98484653,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399415200,1.11384869,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399415817,1.14079242,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399423618,1.01179026,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399424040,1.14076357,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399428629,1.48439357,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399432523,1.48441122,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399433682,1.48441203,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399437186,1.35542026,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399439696,1.33046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399443769,1.45949948,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399445246,1.33046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399445493,1.45950251,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399447407,1.33046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399447839,1.45950627,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399448576,1.33046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399448782,1.45950627,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399453654,1.4595265,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399455095,1.05864973,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399455303,1.33371688,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399456586,1.33371688,58202.0,58201.0,0.24140688]
["bitfinex","BTCUSD",1725399458522,1.33371688,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399458743,1.3337322,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399458958,1.23046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399459405,1.33373363,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399465117,1.23046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399468593,1.23346473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399468999,1.23046473,58202.0,58201.0,0.2192976]
["bitfinex","BTCUSD",1725399469171,1.23046473,58202.0,58201.0,0.2202976]
["bitfinex","BTCUSD",1725399469912,1.23246473,58202.0,58201.0,0.2202976]
["bitfinex","BTCUSD",1725399470336,1.23046473,58202.0,58201.0,0.2202976]
["bitfinex","BTCUSD",1725399470538,1.23046473,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399473702,1.22964873,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399473901,1.33291768,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399474134,1.22964873,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399474342,1.33291748,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399480221,1.35873467,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399480485,1.22964873,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399482850,1.35873467,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399483302,1.22964873,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399484830,1.23046473,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399489470,0.88683473,58202.0,58201.0,0.2222976]
["bitfinex","BTCUSD",1725399494846,1.23046473,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399496824,1.203521,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399497549,1.555551,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399498940,1.6506837,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399499147,1.9686457,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399501258,1.8733427,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399503176,2.02795987,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399504067,2.02795989,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399504276,2.21176189,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399504897,2.0487447,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399505578,1.9770697,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399514715,1.852723,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399527993,1.98161144,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399530363,1.852723,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399534156,1.98164068,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399535431,1.852723,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399537345,2.245627,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399539477,2.189053,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399543194,1.908058,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399546362,2.06280153,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399546603,1.908058,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399547015,2.06280153,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399548263,1.908058,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399548513,2.06285821,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399548999,1.908058,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399549752,1.882702,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399549988,1.742707,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399550904,1.89750721,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399551115,1.742707,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399552033,1.718707,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399553213,1.87350721,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399553663,1.718707,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399554311,1.87353664,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399555820,1.91769364,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399556039,1.762864,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399556248,1.749124,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399558656,1.90395603,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399559279,1.749124,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399560946,1.749124,58202.0,58201.0,0.1002976]
["bitfinex","BTCUSD",1725399567356,1.547151,58202.0,58201.0,0.1002976]
["bitfinex","BTCUSD",1725399567573,1.94249,58202.0,58201.0,0.1002976]
["bitfinex","BTCUSD",1725399568710,1.94249,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399568910,3.2147481,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399569120,2.99162339,58202.0,58201.0,0.0038976]
["bitfinex","BTCUSD",1725399569633,2.99162339,58202.0,58201.0,0.0018976]
["bitfinex","BTCUSD",1725399570738,2.99162339,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399571832,3.00162339,58202.0,58201.0,0.0028976]
["bitfinex","BTCUSD",1725399572242,2.99162339,58202.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725399572456,2.99162339,58202.0,58201.0,0.0018976]
["bitfinex","BTCUSD",1725399572668,3.00162339,58202.0,58201.0,0.0028976]
["bitfinex","BTCUSD",1725399573912,2.99462339,58202.0,58201.0,0.0018976]
["bitfinex","BTCUSD",1725399574343,3.01462339,58202.0,58201.0,6e-07]
["bitfinex","BTCUSD",1725399574552,2.61928439,58202.0,58201.0,6e-07]
["bitfinex","BTCUSD",1725399575416,3.31928439,58202.0,58201.0,6e-07]
["bitfinex","BTCUSD",1725399575642,3.36816287,58202.0,58201.0,6e-07]
["bitfinex","BTCUSD",1725399576230,2.765712,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399576478,3.24919657,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399576685,3.42266998,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399576887,4.12266998,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399577091,4.14962349,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399577505,3.97615008,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399577711,4.16062349,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399577919,3.98715008,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399578128,3.99555008,58199.0,58198.0,2e-07]
["bitfinex","BTCUSD",1725399578595,2.944227,58198.0,58197.0,0.0008976]
["bitfinex","BTCUSD",1725399578812,3.18766772,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399579024,2.5369585,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399579670,2.6059335,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399580339,2.67481198,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399580551,3.37481198,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399580742,3.38681198,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399581464,3.3390452,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399581669,3.3270452,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399581887,3.3410452,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399582095,3.3270452,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399583340,2.6270452,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399586249,3.3270452,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399587005,3.35228444,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399589315,3.35310044,58198.0,58197.0,6e-07]
["bitfinex","BTCUSD",1725399590735,1.902421,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725399590935,2.94701259,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725399591143,2.8190297,58188.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725399591556,2.84598781,58188.0,58187.0,0.0953976]
["bitfinex","BTCUSD",1725399591743,2.84398781,58188.0,58187.0,0.0953976]
["bitfinex","BTCUSD",1725399592133,2.14551181,58188.0,58187.0,0.0953976]
["bitfinex","BTCUSD",1725399592339,2.84398781,58188.0,58187.0,0.0953976]
["bitfinex","BTCUSD",1725399594005,2.84598781,58188.0,58187.0,0.0953976]
["bitfinex","BTCUSD",1725399597783,2.84398781,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399597978,2.92209456,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399598587,3.05007578,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399599270,2.83571488,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399600361,1.61561018,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399600530,1.40587966,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399600741,1.35468018,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399600972,1.65022018,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399601178,1.74625923,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399601392,1.79746028,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399603070,1.50192028,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399603504,1.79162623,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399604788,1.72567623,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399605660,1.52963718,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399605874,1.30590154,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399606086,1.25468018,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399606509,0.91096718,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399606990,0.88624011,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399607198,0.71438411,58188.0,58187.0,0.24502063]
["bitfinex","BTCUSD",1725399607417,0.88624011,58188.0,58187.0,0.24502063]
["bitfinex","BTCUSD",1725399611144,0.88624011,58188.0,58187.0,0.2140976]
["bitfinex","BTCUSD",1725399611347,0.343702,58190.0,58187.0,0.0008976]
["bitfinex","BTCUSD",1725399611491,0.171855,58189.0,58188.0,0.3007327]
["bitfinex","BTCUSD",1725399612637,0.171855,58189.0,58188.0,0.38245513]
["bitfinex","BTCUSD",1725399612844,0.05122136,58194.0,58189.0,0.2056]
["bitfinex","BTCUSD",1725399613045,0.171843,58193.0,58191.0,0.0951327]
["bitfinex","BTCUSD",1725399613219,0.171843,58193.0,58192.0,0.2056]
["bitfinex","BTCUSD",1725399613422,0.171843,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399613667,0.515526,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399614589,0.54247517,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399615090,0.29950014,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399615297,0.47134314,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399615706,0.19879217,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399616515,0.54247517,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399619808,0.02694917,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399620013,0.02694917,58193.0,58192.0,0.43287481]
["bitfinex","BTCUSD",1725399620142,0.02694917,58193.0,58192.0,0.26103081]
["bitfinex","BTCUSD",1725399625060,0.02694917,58193.0,58192.0,0.2056]
["bitfinex","BTCUSD",1725399626774,0.171839,58194.0,58191.0,0.2669797]
["bitfinex","BTCUSD",1725399627052,0.171839,58194.0,58192.0,0.2074]
["bitfinex","BTCUSD",1725399627232,0.171839,58194.0,58191.0,0.2669797]
["bitfinex","BTCUSD",1725399627233,0.171839,58194.0,58193.0,0.205]
["bitfinex","BTCUSD",1725399629723,0.171839,58194.0,58193.0,0.28656867]
["bitfinex","BTCUSD",1725399629921,0.19878584,58194.0,58193.0,0.28656867]
["bitfinex","BTCUSD",1725399630600,0.28286632,58196.0,58193.0,0.08156867]
["bitfinex","BTCUSD",1725399630810,0.45469932,58196.0,58195.0,0.205]
["bitfinex","BTCUSD",1725399631044,0.45469932,58196.0,58195.0,0.2586814]
["bitfinex","BTCUSD",1725399634254,0.48164569,58196.0,58195.0,0.2586814]
["bitfinex","BTCUSD",1725399634469,0.48164569,58196.0,58195.0,0.205]
["bitfinex","BTCUSD",1725399638088,0.48246169,58196.0,58195.0,0.205]
["bitfinex","BTCUSD",1725399638515,0.19959537,58196.0,58195.0,0.205]
["bitfinex","BTCUSD",1725399638883,0.172649,58196.0,58195.0,0.205]
["bitfinex","BTCUSD",1725399639135,0.172649,58196.0,58195.0,0.2948134]
["bitfinex","BTCUSD",1725399639572,0.000816,58196.0,58195.0,0.2948134]
["bitfinex","BTCUSD",1725399640026,0.000816,58196.0,58195.0,0.4666494]
["bitfinex","BTCUSD",1725399640471,0.000816,58196.0,58195.0,0.2948134]
["bitfinex","BTCUSD",1725399641479,0.000816,58196.0,58195.0,1.1539934]
["bitfinex","BTCUSD",1725399642174,0.000816,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399642386,0.02776057,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399643760,0.000816,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399650576,0.02775965,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399653320,0.000816,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399656598,0.02775931,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399656803,0.000816,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399659156,0.000816,58196.0,58195.0,1.5927981]
["bitfinex","BTCUSD",1725399660273,0.02775969,58196.0,58195.0,1.5927981]
["bitfinex","BTCUSD",1725399660524,0.02775969,58196.0,58195.0,1.4976654]
["bitfinex","BTCUSD",1725399660741,0.02775969,58196.0,58195.0,1.5927981]
["bitfinex","BTCUSD",1725399662468,0.05126897,58205.0,58196.0,0.0897]
["bitfinex","BTCUSD",1725399662681,0.171807,58205.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725399663738,0.07801389,58206.0,58200.0,0.343639]
["bitfinex","BTCUSD",1725399663954,0.05127044,58206.0,58200.0,0.343639]
["bitfinex","BTCUSD",1725399664387,0.171807,58205.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725399664890,0.171807,58205.0,58202.0,0.264315]
["bitfinex","BTCUSD",1725399666029,0.171807,58205.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399666255,0.31728729,58207.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399666481,0.171807,58205.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399666940,0.171804,58206.0,58202.0,0.264315]
["bitfinex","BTCUSD",1725399667371,0.171804,58206.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399667580,0.171807,58205.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399668243,0.48909232,58207.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399668444,0.1,58206.0,58202.0,0.0925]
["bitfinex","BTCUSD",1725399668862,0.1,58206.0,58202.0,0.264315]
["bitfinex","BTCUSD",1725399669072,0.1,58206.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725399669535,0.1,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725399670185,0.15127247,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725399671043,0.1,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725399671491,0.15127247,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1725399672640,0.15127247,58206.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725399672870,0.05127247,58206.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725399674198,0.05127247,58205.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725399674420,0.05127247,58205.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725399675067,0.05127247,58206.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725399675516,0.05127247,58205.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725399676371,0.05127247,58203.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725399680393,0.07821569,58203.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725399680635,0.07821569,58203.0,58202.0,0.602344]
["bitfinex","BTCUSD",1725399680636,0.07826349,58203.0,58202.0,0.602344]
["bitfinex","BTCUSD",1725399683629,0.07827982,58203.0,58202.0,0.602344]
["bitfinex","BTCUSD",1725399684047,0.0513365,58205.0,58203.0,0.094]
["bitfinex","BTCUSD",1725399684253,0.0513365,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725399684459,0.24880276,58208.0,58204.0,0.27099907]
["bitfinex","BTCUSD",1725399684460,0.0513365,58207.0,58204.0,0.27099907]
["bitfinex","BTCUSD",1725399684665,0.2231365,58207.0,58204.0,0.09919007]
["bitfinex","BTCUSD",1725399684895,0.1718,58207.0,58204.0,0.09919007]
["bitfinex","BTCUSD",1725399685105,0.0513365,58208.0,58207.0,0.376]
["bitfinex","BTCUSD",1725399685305,0.0513365,58208.0,58207.0,0.46739338]
["bitfinex","BTCUSD",1725399685528,0.0257482,58209.0,58207.0,0.46739338]
["bitfinex","BTCUSD",1725399685529,0.0770847,58209.0,58207.0,0.46739338]
["bitfinex","BTCUSD",1725399686185,0.0513365,58208.0,58207.0,0.46739338]
["bitfinex","BTCUSD",1725399686410,0.0513365,58208.0,58207.0,0.29559338]
["bitfinex","BTCUSD",1725399688682,0.05137576,58208.0,58207.0,0.29559338]
["bitfinex","BTCUSD",1725399689516,0.07706365,58209.0,58207.0,0.29559338]
["bitfinex","BTCUSD",1725399689718,0.24885865,58209.0,58207.0,0.29559338]
["bitfinex","BTCUSD",1725399690150,0.24885865,58209.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399691023,0.000816,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399692347,0.172613,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399694668,0.19955456,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399696155,0.19897413,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399696386,0.19897413,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399696595,0.27604001,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399697033,0.19897413,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399697261,0.27603826,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399697466,0.19897413,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399697888,0.27603834,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399699161,0.27603669,58208.0,58207.0,0.26123328]
["bitfinex","BTCUSD",1725399699584,0.27603669,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399699803,0.19897413,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399700244,0.27602962,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399703218,0.61962462,58208.0,58207.0,0.2042]
["bitfinex","BTCUSD",1725399704348,0.61962462,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399704603,0.61962462,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399705438,0.61962462,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399706274,0.54256913,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399709883,0.61962857,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399710352,0.54256913,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399711094,0.61962767,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399711312,0.61962767,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399712912,0.27603267,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399713344,0.27603131,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399715319,0.61962631,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399719002,0.27603131,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399719432,0.61962631,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399719639,0.61964931,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399723284,0.61966072,58208.0,58207.0,0.26222064]
["bitfinex","BTCUSD",1725399723502,0.54256913,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399723999,0.6196669,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399724233,0.54256913,58208.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399726316,0.44637778,58209.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399726527,0.42069719,58209.0,58207.0,0.2050976]
["bitfinex","BTCUSD",1725399726741,0.93608019,58209.0,58208.0,0.03994204]
["bitfinex","BTCUSD",1725399726967,0.858972,58209.0,58208.0,0.03994204]
["bitfinex","BTCUSD",1725399727431,0.93608019,58209.0,58208.0,0.03994204]
["bitfinex","BTCUSD",1725399727653,0.858972,58209.0,58208.0,0.03994204]
["bitfinex","BTCUSD",1725399727878,0.93608019,58209.0,58208.0,0.03994204]
["bitfinex","BTCUSD",1725399728094,0.93608019,58209.0,58208.0,0.13144204]
["bitfinex","BTCUSD",1725399728841,0.59249119,58209.0,58208.0,0.13144204]
["bitfinex","BTCUSD",1725399729938,0.61943232,58209.0,58208.0,0.13144204]
["bitfinex","BTCUSD",1725399730792,0.54232413,58209.0,58208.0,0.13144204]
["bitfinex","BTCUSD",1725399731232,0.02694113,58209.0,58208.0,0.13144204]
["bitfinex","BTCUSD",1725399732306,0.02694113,58209.0,58208.0,0.0915]
["bitfinex","BTCUSD",1725399733187,0.02694113,58209.0,58208.0,0.72392765]
["bitfinex","BTCUSD",1725399733640,0.02694113,58209.0,58208.0,1.06752265]
["bitfinex","BTCUSD",1725399734941,0.02694113,58209.0,58208.0,1.40611765]
["bitfinex","BTCUSD",1725399735578,0.02694113,58209.0,58208.0,1.402682]
["bitfinex","BTCUSD",1725399735783,0.02694113,58209.0,58208.0,1.52046443]
["bitfinex","BTCUSD",1725399736419,0.000815,58218.0,58217.0,0.285571]
["bitfinex","BTCUSD",1725399736634,0.000815,58218.0,58217.0,0.3807037]
["bitfinex","BTCUSD",1725399737959,0.000815,58218.0,58217.0,0.8184457]
["bitfinex","BTCUSD",1725399738822,0.32435756,58223.0,58218.0,0.0956]
["bitfinex","BTCUSD",1725399739035,0.515259,58223.0,58222.0,0.1907327]
["bitfinex","BTCUSD",1725399739255,0.171753,58223.0,58222.0,0.1907327]
["bitfinex","BTCUSD",1725399739455,0.171753,58223.0,58222.0,0.3067327]
["bitfinex","BTCUSD",1725399741140,0.00082,58224.0,58222.0,0.3067327]
["bitfinex","BTCUSD",1725399741352,0.00082,58224.0,58223.0,0.25395457]
["bitfinex","BTCUSD",1725399741822,0.00082,58224.0,58223.0,0.25738931]
["bitfinex","BTCUSD",1725399742034,0.00082,58224.0,58223.0,0.69306057]
["bitfinex","BTCUSD",1725399742256,0.00082,58224.0,58223.0,1.03656657]
["bitfinex","BTCUSD",1725399744769,0.00082,58224.0,58223.0,1.15436657]
["bitfinex","BTCUSD",1725399745406,0.02693188,58226.0,58225.0,0.43789]
["bitfinex","BTCUSD",1725399745623,0.02693188,58226.0,58225.0,0.83954063]
["bitfinex","BTCUSD",1725399745802,0.02693188,58226.0,58225.0,1.30083563]
["bitfinex","BTCUSD",1725399751517,0.02774788,58226.0,58225.0,1.30083563]
["bitfinex","BTCUSD",1725399756087,0.02774788,58226.0,58225.0,1.64433063]
["bitfinex","BTCUSD",1725399757625,0.02774788,58226.0,58225.0,1.5095597]
["bitfinex","BTCUSD",1725399763815,0.02774788,58226.0,58225.0,1.5104562]
["bitfinex","BTCUSD",1725399770246,0.000816,58226.0,58225.0,1.5104562]
["bitfinex","BTCUSD",1725399771139,0.000816,58226.0,58225.0,1.5204562]
["bitfinex","BTCUSD",1725399771588,0.000816,58226.0,58225.0,1.5434562]
["bitfinex","BTCUSD",1725399771814,0.000816,58226.0,58225.0,2.04329682]
["bitfinex","BTCUSD",1725399772249,0.000816,58226.0,58225.0,2.06529682]
["bitfinex","BTCUSD",1725399772486,0.000816,58226.0,58225.0,2.16529682]
["bitfinex","BTCUSD",1725399773111,0.000816,58226.0,58225.0,2.17821585]
["bitfinex","BTCUSD",1725399773347,0.000816,58226.0,58225.0,2.16529682]
["bitfinex","BTCUSD",1725399773562,0.000816,58226.0,58225.0,2.17821585]
["bitfinex","BTCUSD",1725399774006,0.000816,58226.0,58225.0,2.16529682]
["bitfinex","BTCUSD",1725399774218,0.000816,58226.0,58225.0,2.52171085]
["bitfinex","BTCUSD",1725399774434,0.000816,58226.0,58225.0,2.50879182]
["bitfinex","BTCUSD",1725399774644,0.000816,58226.0,58225.0,2.52171085]
["bitfinex","BTCUSD",1725399774860,0.000816,58226.0,58225.0,2.50879182]
["bitfinex","BTCUSD",1725399775119,0.000815,58233.0,58232.0,1.555538]
["bitfinex","BTCUSD",1725399775334,0.000815,58233.0,58232.0,1.95559758]
["bitfinex","BTCUSD",1725399779849,0.000815,58233.0,58232.0,1.98294332]
["bitfinex","BTCUSD",1725399780076,0.000815,58233.0,58232.0,2.08094332]
["bitfinex","BTCUSD",1725399780732,0.000815,58233.0,58232.0,2.08294332]
["bitfinex","BTCUSD",1725399784521,0.00082,58235.0,58234.0,1.575484]
["bitfinex","BTCUSD",1725399784773,0.00082,58235.0,58234.0,2.144925]
["bitfinex","BTCUSD",1725399785008,0.00082,58235.0,58234.0,2.242925]
["bitfinex","BTCUSD",1725399785491,0.00082,58235.0,58234.0,2.244925]
["bitfinex","BTCUSD",1725399787886,0.00082,58235.0,58234.0,2.242925]
["bitfinex","BTCUSD",1725399788111,0.00082,58235.0,58234.0,2.30555188]
["bitfinex","BTCUSD",1725399788346,0.00082,58235.0,58234.0,2.30355188]
["bitfinex","BTCUSD",1725399788596,0.00082,58235.0,58234.0,2.30555188]
["bitfinex","BTCUSD",1725399790363,0.00082,58235.0,58234.0,2.30355188]
["bitfinex","BTCUSD",1725399790569,0.00082,58235.0,58234.0,2.30555188]
["bitfinex","BTCUSD",1725399790989,0.00082,58235.0,58234.0,2.30355188]
["bitfinex","BTCUSD",1725399791826,0.00082,58235.0,58234.0,2.30555188]
["bitfinex","BTCUSD",1725399792061,0.00082,58235.0,58234.0,2.30355188]
["bitfinex","BTCUSD",1725399793131,0.00082,58235.0,58234.0,2.30555188]
["bitfinex","BTCUSD",1725399797535,0.09252,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1725399797751,0.09252,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725399797988,0.343362,58248.0,58234.0,0.00343384]
["bitfinex","BTCUSD",1725399798202,0.171686,58246.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725399798418,0.171683,58247.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725399799073,0.171683,58247.0,58240.0,0.2575543]
["bitfinex","BTCUSD",1725399799311,0.171683,58247.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725399799525,0.36813249,58248.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725399799526,0.171686,58246.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725399799755,0.343402,58241.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399799976,0.19785826,58245.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399799977,0.343447,58234.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399800425,0.343454,58232.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399800678,0.171731,58231.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399800894,0.343448,58233.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399800895,0.0142,58229.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399801329,0.09856596,58232.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399801330,0.185941,58227.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399801543,0.529424,58227.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399802367,0.55635637,58227.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399804821,0.89983937,58227.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399805469,0.55635637,58227.0,58226.0,0.0008976]
["bitfinex","BTCUSD",1725399805734,0.55635637,58227.0,58214.0,0.343559]
["bitfinex","BTCUSD",1725399805735,0.55635637,58227.0,58192.0,0.50830576]
["bitfinex","BTCUSD",1725399805736,0.858972,58209.0,58192.0,0.50830576]
["bitfinex","BTCUSD",1725399805959,1.38716469,58209.0,58192.0,0.50830576]
["bitfinex","BTCUSD",1725399806180,1.95040169,58209.0,58192.0,0.50830576]
["bitfinex","BTCUSD",1725399806409,1.95040169,58209.0,58193.0,0.50830576]
["bitfinex","BTCUSD",1725399806410,1.202684,58203.0,58193.0,0.50830576]
["bitfinex","BTCUSD",1725399806623,2.15728159,58203.0,58193.0,0.50830576]
["bitfinex","BTCUSD",1725399806840,2.08459659,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399807050,1.9274087,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399807275,1.95435592,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399807511,1.96675592,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399808011,2.20918407,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399811366,1.92321607,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399811610,2.23609607,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399812020,1.68565522,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399812226,2.16126007,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399812873,1.92369922,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399813081,1.90008522,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399813738,1.90007422,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399814359,1.54405022,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399814576,1.32963122,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399814797,1.302684,58203.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725399815884,0.85906,58203.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725399816113,0.85906,58203.0,58202.0,0.1153976]
["bitfinex","BTCUSD",1725399816332,0.02694766,58209.0,58202.0,0.21823736]
["bitfinex","BTCUSD",1725399816791,0.19874366,58209.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725399817005,0.34700926,58212.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725399817006,0.17179,58211.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725399817279,0.4691,58221.0,58210.0,0.343583]
["bitfinex","BTCUSD",1725399817280,0.02694233,58218.0,58210.0,0.343583]
["bitfinex","BTCUSD",1725399817530,0.19871133,58218.0,58213.0,0.1146]
["bitfinex","BTCUSD",1725399817763,0.31512657,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1725399818017,0.343513,58222.0,58215.0,0.0629951]
["bitfinex","BTCUSD",1725399818018,0.00343326,58221.0,58215.0,0.0629951]
["bitfinex","BTCUSD",1725399818262,0.171751,58224.0,58218.0,0.171767]
["bitfinex","BTCUSD",1725399818486,0.171751,58224.0,58215.0,0.4065451]
["bitfinex","BTCUSD",1725399818487,0.171749,58225.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725399818716,0.00343326,58226.0,58218.0,0.58109585]
["bitfinex","BTCUSD",1725399818945,0.344643,58234.0,58221.0,0.343515]
["bitfinex","BTCUSD",1725399818946,0.343472,58229.0,58221.0,0.343515]
["bitfinex","BTCUSD",1725399819158,0.353389,58243.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725399819159,0.171731,58231.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725399819394,0.171731,58231.0,58227.0,0.0906]
["bitfinex","BTCUSD",1725399819604,0.171728,58232.0,58227.0,0.262341]
["bitfinex","BTCUSD",1725399819816,0.171704,58240.0,58231.0,0.23756085]
["bitfinex","BTCUSD",1725399820036,0.000815,58248.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725399820037,0.171687,58246.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725399820255,0.00424826,58248.0,58240.0,0.23756085]
["bitfinex","BTCUSD",1725399820468,0.00424826,58248.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725399820676,0.17592826,58248.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725399820888,0.17592826,58248.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399820889,0.171683,58247.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399821087,0.00424826,58248.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399821088,0.171686,58246.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399821293,0.19861022,58246.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399821929,0.171688,58245.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399823273,0.03035748,58246.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399823718,0.03035748,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725399823719,0.02692422,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725399823941,0.00424826,58248.0,58242.0,0.1146]
["bitfinex","BTCUSD",1725399824157,0.00424826,58248.0,58244.0,0.17169]
["bitfinex","BTCUSD",1725399824385,0.00366821,58248.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725399824607,0.17534821,58248.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725399825503,0.17534821,58248.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725399825948,0.00366821,58248.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725399826185,0.00023495,58248.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725399826595,0.17191395,58248.0,58243.0,0.343387]
["bitfinex","BTCUSD",1725399826806,0.17534721,58248.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725399827248,0.00023495,58248.0,58243.0,0.343387]
["bitfinex","BTCUSD",1725399827455,0.00023495,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725399827676,0.00023495,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1725399828137,0.00023495,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725399829874,0.00023495,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1725399830302,0.02715729,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1725399830748,0.02715729,58248.0,58247.0,0.608547]
["bitfinex","BTCUSD",1725399831195,0.02715729,58248.0,58247.0,0.951912]
["bitfinex","BTCUSD",1725399831426,0.02715729,58248.0,58247.0,0.858412]
["bitfinex","BTCUSD",1725399831659,0.02715729,58248.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399831660,0.13908029,58248.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399831913,0.171715,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399832129,0.171714,58237.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399832347,0.171715,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399832606,0.17171,58238.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399833441,0.171712,58237.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399834524,0.343415,58239.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399834770,0.171714,58237.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399835259,0.171715,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399835984,1.38244272,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399836208,1.65530013,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399836432,2.12173013,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399836654,2.46516013,58236.0,58235.0,0.0008965]
["bitfinex","BTCUSD",1725399837534,0.171795,58209.0,58202.0,0.01243736]
["bitfinex","BTCUSD",1725399837746,0.343593,58209.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399837983,0.171798,58208.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399838191,0.00343326,58207.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399838398,0.515436,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399840170,0.85906,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399840624,1.322951,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399840833,1.527545,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399841257,1.32963118,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399841471,1.302684,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399841695,1.564149,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399843068,1.5910959,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399844832,1.9447199,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399845038,2.13642651,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399845948,2.13862651,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399846867,1.9599199,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399847105,1.9577199,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399847527,1.9347199,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399847958,1.907773,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399853151,1.917773,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399853389,2.10947961,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399855190,2.45310361,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399857736,2.89011461,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399862793,2.89701161,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399864162,2.65405276,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399864363,2.82586476,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399868348,2.12738876,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399868556,2.82586476,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399874935,2.89701161,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399878496,2.94775218,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399879190,2.97470188,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399879417,2.92396131,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399879652,2.7552547,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399879874,2.9367547,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399880098,2.83136556,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399880556,2.7552547,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399881636,2.88210614,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399882495,2.92396131,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399883260,2.7552547,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399883517,2.7141777,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399884024,2.0567787,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399884273,2.7560707,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399885138,2.7202727,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399885567,2.7467796,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399886638,2.98434045,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399887901,2.64071645,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399891955,2.64072125,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399892163,2.64072114,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399892577,2.62823314,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399893665,2.79693975,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399893868,2.39067229,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725399894083,2.41488473,58203.0,58202.0,0.0937976]
["bitfinex","BTCUSD",1725399896887,2.34951403,58203.0,58202.0,0.0937976]
["bitfinex","BTCUSD",1725399897330,2.24909303,58203.0,58202.0,0.0937976]
["bitfinex","BTCUSD",1725399899305,1.81193159,58203.0,58202.0,0.0937976]
["bitfinex","BTCUSD",1725399899512,1.90695503,58203.0,58202.0,0.0937976]
["bitfinex","BTCUSD",1725399899734,1.90695503,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399899735,2.0044709,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399900160,1.90400797,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399900370,2.05792255,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399900582,2.03140859,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399901236,1.87749401,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399901909,1.90400423,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399903828,1.80898079,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399904061,1.78203322,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399904944,1.43840922,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399906382,1.311899,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399906816,1.674758,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399908361,1.664651,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399908577,1.764651,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399911945,1.79159771,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399914868,1.58353771,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399915096,1.56074571,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399916413,1.54492971,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399917325,1.33044671,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399917541,1.57734271,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399919451,1.52331471,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399919958,1.50332171,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399920226,1.33044671,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399923524,1.45864368,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399923748,1.45864446,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399924001,1.33044671,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399924466,1.45863328,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399925429,1.01500928,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399926901,0.88682271,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399927777,0.54319871,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399928001,0.64575888,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399928453,0.64575682,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399928759,0.98938082,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399928854,0.88682271,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399929106,0.98938073,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399929344,0.54319871,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399929576,0.64575513,58203.0,58202.0,0.2103976]
["bitfinex","BTCUSD",1725399930479,0.64575513,58203.0,58202.0,0.24861996]
["bitfinex","BTCUSD",1725399930702,0.19957471,58203.0,58202.0,0.24861996]
["bitfinex","BTCUSD",1725399930918,0.02776271,58203.0,58202.0,0.24861996]
["bitfinex","BTCUSD",1725399931611,0.30600258,58205.0,58202.0,0.03911996]
["bitfinex","BTCUSD",1725399931842,0.17181,58204.0,58203.0,0.23679624]
["bitfinex","BTCUSD",1725399932307,0.171806,58205.0,58204.0,0.2062]
["bitfinex","BTCUSD",1725399934339,0.171804,58206.0,58204.0,0.2062]
["bitfinex","BTCUSD",1725399934553,0.171804,58206.0,58205.0,0.2062]
["bitfinex","BTCUSD",1725399935218,0.19874599,58206.0,58205.0,0.2062]
["bitfinex","BTCUSD",1725399935664,0.19874599,58206.0,58205.0,0.26047536]
["bitfinex","BTCUSD",1725399938943,0.19874599,58206.0,58205.0,0.43228136]
["bitfinex","BTCUSD",1725399938944,0.02694199,58206.0,58205.0,0.43228136]
["bitfinex","BTCUSD",1725399939145,0.02694199,58206.0,58205.0,0.77589436]
["bitfinex","BTCUSD",1725399940219,0.02694199,58206.0,58205.0,0.77589436]
["bitfinex","BTCUSD",1725399941047,0.02694199,58206.0,58205.0,1.11950736]
["bitfinex","BTCUSD",1725399953624,0.02694199,58206.0,58205.0,1.46312036]
["bitfinex","BTCUSD",1725399954314,0.171777,58215.0,58214.0,0.2121]
["bitfinex","BTCUSD",1725399954534,0.343549,58216.0,58214.0,0.2504882]
["bitfinex","BTCUSD",1725399954750,0.171774,58216.0,58214.0,0.2504882]
["bitfinex","BTCUSD",1725399955175,0.343539,58218.0,58214.0,0.2504882]
["bitfinex","BTCUSD",1725399955391,0.171777,58215.0,58214.0,0.2504882]
["bitfinex","BTCUSD",1725399955624,0.171773,58217.0,58214.0,0.2504882]
["bitfinex","BTCUSD",1725399956238,0.171773,58217.0,58215.0,0.07658432]
["bitfinex","BTCUSD",1725399956879,0.171773,58217.0,58216.0,0.0969]
["bitfinex","BTCUSD",1725399958411,0.19870981,58217.0,58216.0,0.0969]
["bitfinex","BTCUSD",1725399960781,0.02693681,58217.0,58216.0,0.0969]
["bitfinex","BTCUSD",1725399961629,0.02693681,58217.0,58216.0,0.268674]
["bitfinex","BTCUSD",1725399961837,0.02693681,58217.0,58216.0,0.0969]
["bitfinex","BTCUSD",1725399962047,0.02693681,58217.0,58216.0,1.2583787]
["bitfinex","BTCUSD",1725399962260,0.02693681,58217.0,58216.0,0.82874544]
["bitfinex","BTCUSD",1725399962468,0.02693681,58217.0,58216.0,1.17229344]
["bitfinex","BTCUSD",1725399962681,0.05125669,58227.0,58220.0,0.34352]
["bitfinex","BTCUSD",1725399962892,0.15468995,58228.0,58223.0,0.0959]
["bitfinex","BTCUSD",1725399963095,0.171745,58226.0,58223.0,0.267652]
["bitfinex","BTCUSD",1725399963340,0.171742,58227.0,58223.0,0.267652]
["bitfinex","BTCUSD",1725399963552,0.32299569,58228.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725399963753,0.271739,58228.0,58224.0,0.2178488]
["bitfinex","BTCUSD",1725399963965,0.07676372,58229.0,58224.0,0.2178488]
["bitfinex","BTCUSD",1725399964167,0.02550703,58229.0,58224.0,0.2178488]
["bitfinex","BTCUSD",1725399964376,0.171742,58227.0,58224.0,0.2178488]
["bitfinex","BTCUSD",1725399964588,0.171742,58227.0,58225.0,0.05427536]
["bitfinex","BTCUSD",1725399964802,0.171739,58228.0,58225.0,0.05427536]
["bitfinex","BTCUSD",1725399965263,0.171739,58228.0,58226.0,0.096]
["bitfinex","BTCUSD",1725399966121,0.19867133,58228.0,58227.0,0.1247]
["bitfinex","BTCUSD",1725399966337,0.19867133,58228.0,58227.0,0.1630882]
["bitfinex","BTCUSD",1725399966994,0.1,58232.0,58227.0,0.1630882]
["bitfinex","BTCUSD",1725399966995,0.05125669,58237.0,58231.0,0.104]
["bitfinex","BTCUSD",1725399967280,0.172534,58235.0,58231.0,0.104]
["bitfinex","BTCUSD",1725399967715,0.000816,58235.0,58231.0,0.104]
["bitfinex","BTCUSD",1725399967926,0.000816,58235.0,58233.0,0.104]
["bitfinex","BTCUSD",1725399972630,0.343413,58239.0,58233.0,0.104]
["bitfinex","BTCUSD",1725399972873,0.171716,58236.0,58233.0,0.104]
["bitfinex","BTCUSD",1725399973592,0.171718,58235.0,58233.0,0.104]
["bitfinex","BTCUSD",1725399973798,0.171718,58235.0,58234.0,0.03732693]
["bitfinex","BTCUSD",1725399975567,0.05250727,58240.0,58234.0,0.2215]
["bitfinex","BTCUSD",1725399975789,0.05250727,58240.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725399976000,0.02692855,58240.0,58235.0,0.564935]
["bitfinex","BTCUSD",1725399976236,0.02692855,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725399976452,0.171699,58242.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725399976664,0.171699,58242.0,58237.0,0.1080093]
["bitfinex","BTCUSD",1725399976874,0.343385,58244.0,58237.0,0.1080093]
["bitfinex","BTCUSD",1725399976875,0.171701,58241.0,58237.0,0.1080093]
["bitfinex","BTCUSD",1725399977532,0.343394,58243.0,58237.0,0.2797183]
["bitfinex","BTCUSD",1725399977533,0.171696,58243.0,58237.0,0.2797183]
["bitfinex","BTCUSD",1725399977746,0.171696,58243.0,58238.0,0.105]
["bitfinex","BTCUSD",1725399977963,0.343385,58244.0,58238.0,0.276709]
["bitfinex","BTCUSD",1725399977964,0.171692,58244.0,58238.0,0.276709]
["bitfinex","BTCUSD",1725399978173,0.17512526,58244.0,58238.0,0.276709]
["bitfinex","BTCUSD",1725399978383,0.171695,58243.0,58238.0,0.105]
["bitfinex","BTCUSD",1725399978594,0.343368,58247.0,58241.0,0.214]
["bitfinex","BTCUSD",1725399978805,0.171686,58246.0,58241.0,0.214]
["bitfinex","BTCUSD",1725399979031,0.17191495,58248.0,58242.0,0.244608]
["bitfinex","BTCUSD",1725399979240,0.00023495,58248.0,58242.0,0.072912]
["bitfinex","BTCUSD",1725399979450,0.17191395,58248.0,58243.0,0.214]
["bitfinex","BTCUSD",1725399979664,0.171681,58248.0,58244.0,0.0360512]
["bitfinex","BTCUSD",1725399980126,0.000816,58246.0,58244.0,0.0360512]
["bitfinex","BTCUSD",1725399980366,0.000816,58246.0,58245.0,0.385688]
["bitfinex","BTCUSD",1725399980579,0.02773904,58246.0,58245.0,1.072442]
["bitfinex","BTCUSD",1725399980807,0.02773904,58246.0,58245.0,1.1804513]
["bitfinex","BTCUSD",1725399981019,0.171633,58264.0,58254.0,0.0982]
["bitfinex","BTCUSD",1725399981238,0.41996008,58271.0,58254.0,0.441518]
["bitfinex","BTCUSD",1725399981239,0.00343326,58263.0,58254.0,0.441518]
["bitfinex","BTCUSD",1725399981466,0.17506726,58264.0,58258.0,0.171648]
["bitfinex","BTCUSD",1725399981681,0.171627,58266.0,58260.0,0.171644]
["bitfinex","BTCUSD",1725399981888,0.171632,58264.0,58261.0,0.0171644]
["bitfinex","BTCUSD",1725399982331,0.343239,58269.0,58261.0,0.0171644]
["bitfinex","BTCUSD",1725399982332,0.171619,58269.0,58266.0,0.1035]
["bitfinex","BTCUSD",1725399982585,0.05197739,58276.0,58269.0,0.2227]
["bitfinex","BTCUSD",1725399982586,0.00082,58276.0,58269.0,0.2227]
["bitfinex","BTCUSD",1725399982831,0.00082,58276.0,58270.0,0.02227]
["bitfinex","BTCUSD",1725399983041,0.00082,58276.0,58275.0,0.7375]
["bitfinex","BTCUSD",1725399983257,0.00082,58276.0,58275.0,1.17572344]
["bitfinex","BTCUSD",1725399983945,0.00082,58282.0,58281.0,0.48930544]
["bitfinex","BTCUSD",1725399984680,0.00082,58282.0,58281.0,0.83247044]
["bitfinex","BTCUSD",1725399985156,0.00082,58282.0,58281.0,0.48930544]
["bitfinex","BTCUSD",1725399985367,0.00082,58282.0,58281.0,0.57255418]
["bitfinex","BTCUSD",1725399986002,0.00082,58282.0,58281.0,0.48930544]
["bitfinex","BTCUSD",1725399987516,0.00082,58282.0,58281.0,0.83247044]
["bitfinex","BTCUSD",1725399989116,0.02772454,58282.0,58281.0,0.83247044]
["bitfinex","BTCUSD",1725399991923,0.00082,58282.0,58281.0,0.83247044]
["bitfinex","BTCUSD",1725399994257,0.02772475,58282.0,58281.0,0.83247044]
["bitfinex","BTCUSD",1725399995319,0.171567,58287.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725399995771,0.171567,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725399996255,0.171567,58287.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725399996477,0.171567,58287.0,58281.0,0.76129378]
["bitfinex","BTCUSD",1725399996478,0.171565,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725399996937,0.166565,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725399997176,0.171568,58286.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725399997652,0.171568,58286.0,58283.0,0.08378493]
["bitfinex","BTCUSD",1725399998095,0.171568,58286.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725399998723,0.146568,58286.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725399998925,0.17347284,58286.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725399999573,0.17157,58285.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725400000040,0.171582,58281.0,58278.0,0.2239]
["bitfinex","BTCUSD",1725400000259,0.171582,58281.0,58267.0,0.363243]
["bitfinex","BTCUSD",1725400000260,0.0249,58280.0,58269.0,0.171616]
["bitfinex","BTCUSD",1725400000512,0.171609,58272.0,58269.0,0.171616]
["bitfinex","BTCUSD",1725400000737,0.171609,58272.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725400000984,0.343216,58273.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725400001213,0.343216,58273.0,58265.0,0.567155]
["bitfinex","BTCUSD",1725400001214,0.0398,58272.0,58261.0,0.09502344]
["bitfinex","BTCUSD",1725400001456,0.343244,58268.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725400002159,0.343244,58268.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725400002160,0.171627,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725400002887,0.171629,58265.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725400003111,0.171629,58265.0,58259.0,0.56719]
["bitfinex","BTCUSD",1725400003112,0.343259,58265.0,58259.0,0.2239]
["bitfinex","BTCUSD",1725400003349,0.00343326,58264.0,58252.0,0.2246]
["bitfinex","BTCUSD",1725400003569,0.343304,58258.0,58253.0,0.00343289]
["bitfinex","BTCUSD",1725400003801,0.343318,58255.0,58252.0,0.2246]
["bitfinex","BTCUSD",1725400004100,0.171662,58254.0,58252.0,0.2246]
["bitfinex","BTCUSD",1725400004515,0.171662,58254.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725400004731,0.171669,58252.0,58248.0,0.402477]
["bitfinex","BTCUSD",1725400004945,0.343329,58253.0,58248.0,0.2308]
["bitfinex","BTCUSD",1725400005161,0.171669,58252.0,58248.0,0.2308]
["bitfinex","BTCUSD",1725400005901,0.02691753,58255.0,58214.0,0.2308]
["bitfinex","BTCUSD",1725400005902,1.202026,58235.0,58214.0,0.2308]
["bitfinex","BTCUSD",1725400006113,2.00710979,58235.0,58214.0,0.2308]
["bitfinex","BTCUSD",1725400006353,2.55353011,58235.0,58214.0,0.2308]
["bitfinex","BTCUSD",1725400006577,2.55353011,58235.0,58208.0,0.126]
["bitfinex","BTCUSD",1725400006578,2.58046196,58235.0,58208.0,0.126]
["bitfinex","BTCUSD",1725400007262,0.88377,58216.0,58206.0,0.50740816]
["bitfinex","BTCUSD",1725400007685,1.227318,58216.0,58206.0,0.50740816]
["bitfinex","BTCUSD",1725400007900,1.227318,58216.0,58205.0,0.0008976]
["bitfinex","BTCUSD",1725400008111,0.85887,58216.0,58205.0,0.0008976]
["bitfinex","BTCUSD",1725400008524,0.85887,58216.0,58205.0,0.1727026]
["bitfinex","BTCUSD",1725400008741,0.515322,58216.0,58215.0,0.1268976]
["bitfinex","BTCUSD",1725400009427,0.19870356,58218.0,58215.0,0.1268976]
["bitfinex","BTCUSD",1725400009670,0.02693356,58218.0,58215.0,0.1268976]
["bitfinex","BTCUSD",1725400009910,0.02693356,58218.0,58216.0,0.1048]
["bitfinex","BTCUSD",1725400010155,0.02693356,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1725400010409,0.02693356,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1725400010664,0.02693356,58218.0,58217.0,0.746113]
["bitfinex","BTCUSD",1725400013227,0.02693356,58218.0,58217.0,1.089655]
["bitfinex","BTCUSD",1725400013462,0.02693356,58218.0,58217.0,0.746113]
["bitfinex","BTCUSD",1725400013972,0.02693356,58218.0,58217.0,1.089655]
["bitfinex","BTCUSD",1725400016348,0.02693356,58218.0,58217.0,1.0905526]
["bitfinex","BTCUSD",1725400026107,0.02693356,58218.0,58217.0,1.4340946]
["bitfinex","BTCUSD",1725400026563,0.02693356,58218.0,58217.0,1.0905526]
["bitfinex","BTCUSD",1725400026785,0.02693356,58218.0,58217.0,1.4340946]
["bitfinex","BTCUSD",1725400028462,0.02693356,58218.0,58217.0,0.8597526]
["bitfinex","BTCUSD",1725400029376,0.02693356,58218.0,58217.0,1.2032946]
["bitfinex","BTCUSD",1725400029883,0.02693356,58218.0,58217.0,0.8597526]
["bitfinex","BTCUSD",1725400031763,0.02693356,58218.0,58217.0,1.2032946]
["bitfinex","BTCUSD",1725400031996,0.343475,58229.0,58220.0,0.34352]
["bitfinex","BTCUSD",1725400032274,0.343475,58229.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725400032509,0.198676,58227.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725400032998,0.026934,58227.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725400035902,0.026934,58227.0,58222.0,0.343509]
["bitfinex","BTCUSD",1725400035903,0.026934,58227.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725400036131,0.171736,58229.0,58224.0,0.343497]
["bitfinex","BTCUSD",1725400036378,0.171736,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725400036595,0.171734,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725400038989,0.343432,58236.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725400039241,0.271721,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725400040187,0.12693096,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725400040877,0.12774696,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725400041560,0.29946696,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725400042293,0.12774696,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725400042543,0.12774696,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1725400042544,0.02774696,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1725400042774,0.12774696,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1725400043801,0.02774696,58234.0,58233.0,0.858617]
["bitfinex","BTCUSD",1725400045027,0.02774696,58234.0,58233.0,1.087917]
["bitfinex","BTCUSD",1725400045275,0.02774696,58234.0,58233.0,0.74447]
["bitfinex","BTCUSD",1725400047682,0.02774696,58234.0,58233.0,1.087917]
["bitfinex","BTCUSD",1725400048123,0.02774696,58234.0,58233.0,0.74447]
["bitfinex","BTCUSD",1725400048586,0.000816,58234.0,58233.0,0.74447]
["bitfinex","BTCUSD",1725400049236,0.000816,58234.0,58233.0,1.087917]
["bitfinex","BTCUSD",1725400049457,0.000816,58234.0,58233.0,0.74447]
["bitfinex","BTCUSD",1725400050138,0.000816,58234.0,58233.0,1.087917]
["bitfinex","BTCUSD",1725400050427,0.02774455,58234.0,58233.0,1.087917]
["bitfinex","BTCUSD",1725400050659,0.171701,58241.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725400050660,0.1717,58241.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725400051591,0.1717,58241.0,58237.0,0.171711]
["bitfinex","BTCUSD",1725400051816,0.343389,58243.0,58239.0,0.171704]
["bitfinex","BTCUSD",1725400052050,0.343389,58243.0,58238.0,0.343418]
["bitfinex","BTCUSD",1725400052051,0.171695,58243.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725400052737,0.1,58242.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725400054387,0.1,58242.0,58239.0,0.515116]
["bitfinex","BTCUSD",1725400054608,0.1,58242.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725400054827,0.05130788,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725400055060,0.15930788,58242.0,58240.0,0.001]
["bitfinex","BTCUSD",1725400055553,0.22300188,58243.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725400055768,0.008,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400055982,0.05930788,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400056218,0.008,58242.0,58239.0,0.172705]
["bitfinex","BTCUSD",1725400056668,0.008,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400057108,0.008,58242.0,58239.0,0.172705]
["bitfinex","BTCUSD",1725400057551,0.05930788,58242.0,58239.0,0.172705]
["bitfinex","BTCUSD",1725400057763,0.05130788,58242.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725400058000,0.05930788,58242.0,58240.0,0.001]
["bitfinex","BTCUSD",1725400058440,0.008,58242.0,58240.0,0.001]
["bitfinex","BTCUSD",1725400058656,0.05130788,58242.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725400059112,0.05930788,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400059340,0.05930822,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400059555,0.05130822,58241.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400060197,0.05930822,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1725400060439,0.05130822,58241.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725400060663,0.05130822,58240.0,58238.0,0.172708]
["bitfinex","BTCUSD",1725400060890,0.05130822,58239.0,58238.0,0.172708]
["bitfinex","BTCUSD",1725400061103,0.05130785,58241.0,58238.0,0.217]
["bitfinex","BTCUSD",1725400061316,0.05130785,58241.0,58240.0,0.515109]
["bitfinex","BTCUSD",1725400061599,0.05930785,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725400062050,0.05130785,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725400062270,0.17696233,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1725400062487,0.1,58243.0,58242.0,0.164697]
["bitfinex","BTCUSD",1725400063234,0.1,58243.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400063457,0.05130014,58242.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400063668,0.11,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725400063888,0.007,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400064116,0.05830029,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400064551,0.007,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400064770,0.06211629,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400064992,0.06211629,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725400064993,0.009816,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725400065224,0.004,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400066089,0.05211629,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400066530,0.05211629,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725400066759,0.05211629,58243.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400066760,0.006,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400066981,0.05730029,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400067203,0.000816,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400067433,0.05211629,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400067661,0.007816,58243.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400068121,0.000816,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400068557,0.007,58242.0,58241.0,0.172698]
["bitfinex","BTCUSD",1725400069374,0.013,58242.0,58241.0,0.173698]
["bitfinex","BTCUSD",1725400069589,0.007,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1725400069793,0.000816,58243.0,58240.0,0.26654818]
["bitfinex","BTCUSD",1725400070000,0.000816,58243.0,58241.0,0.011]
["bitfinex","BTCUSD",1725400070001,0.001,58242.0,58241.0,0.011]
["bitfinex","BTCUSD",1725400070215,0.000816,58243.0,58241.0,0.005]
["bitfinex","BTCUSD",1725400070641,0.001,58242.0,58241.0,0.008]
["bitfinex","BTCUSD",1725400070855,0.001,58242.0,58241.0,0.009]
["bitfinex","BTCUSD",1725400071289,0.001,58242.0,58240.0,0.27354818]
["bitfinex","BTCUSD",1725400071720,0.001,58242.0,58241.0,0.008]
["bitfinex","BTCUSD",1725400072368,0.000816,58243.0,58241.0,0.008]
["bitfinex","BTCUSD",1725400072815,0.000816,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400073070,0.000816,58243.0,58240.0,0.26654818]
["bitfinex","BTCUSD",1725400073288,0.000816,58243.0,58241.0,0.009]
["bitfinex","BTCUSD",1725400073498,0.000816,58243.0,58240.0,0.27554818]
["bitfinex","BTCUSD",1725400073940,0.000816,58243.0,58241.0,0.178698]
["bitfinex","BTCUSD",1725400074161,0.000816,58243.0,58241.0,0.186698]
["bitfinex","BTCUSD",1725400074613,0.000816,58243.0,58241.0,0.178698]
["bitfinex","BTCUSD",1725400075505,0.000816,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400075764,0.001816,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725400076409,0.002816,58243.0,58241.0,0.178698]
["bitfinex","BTCUSD",1725400076639,0.002816,58243.0,58241.0,0.007]
["bitfinex","BTCUSD",1725400077112,0.002816,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400077321,0.17451,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400078678,0.22579861,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400079380,0.002816,58243.0,58241.0,0.1867]
["bitfinex","BTCUSD",1725400081587,0.05410461,58243.0,58241.0,0.1867]
["bitfinex","BTCUSD",1725400081818,0.002816,58243.0,58241.0,0.1867]
["bitfinex","BTCUSD",1725400082269,0.22579861,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400083131,0.05410461,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400083353,0.22579961,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400083779,0.174511,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400084011,0.22579961,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400085394,0.05128861,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400085844,0.22579961,58243.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400086776,0.05128861,58242.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725400086986,0.05228861,58242.0,58241.0,0.017]
["bitfinex","BTCUSD",1725400087229,0.05128861,58242.0,58241.0,0.009]
["bitfinex","BTCUSD",1725400087436,0.05128861,58242.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725400087657,0.05128861,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1725400088319,0.05128861,58242.0,58241.0,0.007]
["bitfinex","BTCUSD",1725400088548,0.05128861,58242.0,58241.0,0.0168976]
["bitfinex","BTCUSD",1725400089242,0.05136813,58243.0,58241.0,0.0168976]
["bitfinex","BTCUSD",1725400089461,0.05136813,58243.0,58241.0,0.0098976]
["bitfinex","BTCUSD",1725400089682,0.22306313,58243.0,58242.0,0.0981]
["bitfinex","BTCUSD",1725400090812,0.05236813,58243.0,58242.0,0.0981]
["bitfinex","BTCUSD",1725400091240,0.05136813,58243.0,58242.0,0.219]
["bitfinex","BTCUSD",1725400091471,0.05136813,58243.0,58242.0,0.227]
["bitfinex","BTCUSD",1725400091687,0.05136813,58243.0,58242.0,0.398697]
["bitfinex","BTCUSD",1725400092179,0.05136813,58243.0,58242.0,0.227]
["bitfinex","BTCUSD",1725400092675,0.05136813,58243.0,58242.0,0.405697]
["bitfinex","BTCUSD",1725400092910,0.02692803,58244.0,58242.0,0.234]
["bitfinex","BTCUSD",1725400093836,0.02692803,58244.0,58242.0,0.227]
["bitfinex","BTCUSD",1725400094124,0.19861903,58244.0,58242.0,0.219]
["bitfinex","BTCUSD",1725400094370,0.02692803,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725400094614,0.02692803,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1725400095087,0.02692803,58244.0,58243.0,0.95327]
["bitfinex","BTCUSD",1725400095570,0.07831538,58244.0,58243.0,0.95327]
["bitfinex","BTCUSD",1725400095842,0.07831538,58244.0,58243.0,0.95927]
["bitfinex","BTCUSD",1725400096068,0.02692803,58244.0,58243.0,0.95927]
["bitfinex","BTCUSD",1725400096284,0.02692803,58244.0,58243.0,0.96627]
["bitfinex","BTCUSD",1725400099163,0.10402228,58244.0,58243.0,0.96627]
["bitfinex","BTCUSD",1725400099389,0.14865603,58244.0,58243.0,0.96627]
["bitfinex","BTCUSD",1725400099870,0.12844479,58246.0,58245.0,0.171688]
["bitfinex","BTCUSD",1725400099871,0.10279122,58246.0,58245.0,0.171688]
["bitfinex","BTCUSD",1725400100332,0.10279122,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725400100965,0.12971293,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725400101176,0.02692171,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725400101617,0.12971293,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725400102302,0.12971293,58247.0,58246.0,0.174685]
["bitfinex","BTCUSD",1725400102959,0.12971293,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400103600,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400104053,0.10403119,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400104282,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400104500,0.10402983,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400104963,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400105199,0.10402983,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400105672,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400105899,0.10402934,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400106133,0.10402968,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400106605,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400106860,0.10403014,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400108410,0.10401045,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400108412,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400108618,0.10401224,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400108846,0.02692171,58247.0,58246.0,0.177685]
["bitfinex","BTCUSD",1725400109074,0.02692171,58247.0,58246.0,0.864427]
["bitfinex","BTCUSD",1725400109075,0.10402167,58247.0,58246.0,0.864427]
["bitfinex","BTCUSD",1725400109301,0.02692171,58247.0,58246.0,1.24943361]
["bitfinex","BTCUSD",1725400109542,0.02692171,58247.0,58246.0,1.59280461]
["bitfinex","BTCUSD",1725400112509,0.02692171,58247.0,58246.0,1.58980461]
["bitfinex","BTCUSD",1725400112738,0.02692171,58247.0,58246.0,1.58680461]
["bitfinex","BTCUSD",1725400112964,0.02692171,58247.0,58246.0,1.60180461]
["bitfinex","BTCUSD",1725400113189,0.02692171,58247.0,58246.0,1.433098]
["bitfinex","BTCUSD",1725400113691,0.02773771,58247.0,58246.0,1.433098]
["bitfinex","BTCUSD",1725400113930,0.000816,58247.0,58246.0,1.799469]
["bitfinex","BTCUSD",1725400114163,0.000816,58247.0,58246.0,1.96817561]
["bitfinex","BTCUSD",1725400114895,0.000816,58247.0,58246.0,1.96017561]
["bitfinex","BTCUSD",1725400115593,0.000816,58247.0,58246.0,1.97417561]
["bitfinex","BTCUSD",1725400115816,0.000816,58247.0,58246.0,1.96717561]
["bitfinex","BTCUSD",1725400116096,0.000816,58247.0,58246.0,1.98117561]
["bitfinex","BTCUSD",1725400116564,0.000816,58247.0,58246.0,1.95317561]
["bitfinex","BTCUSD",1725400116795,0.000816,58247.0,58246.0,1.98117561]
["bitfinex","BTCUSD",1725400117252,0.000816,58247.0,58246.0,1.61480461]
["bitfinex","BTCUSD",1725400117493,0.000816,58247.0,58246.0,1.446098]
["bitfinex","BTCUSD",1725400119828,0.000816,58252.0,58246.0,1.446098]
["bitfinex","BTCUSD",1725400119829,0.09484518,58248.0,58247.0,1.89874997]
["bitfinex","BTCUSD",1725400120067,0.95324218,58248.0,58247.0,1.8412497]
["bitfinex","BTCUSD",1725400120300,2.45452573,58248.0,58247.0,1.8412497]
["bitfinex","BTCUSD",1725400120525,2.46132914,58248.0,58247.0,1.8412497]
["bitfinex","BTCUSD",1725400120755,2.49026991,58248.0,58247.0,1.8412497]
["bitfinex","BTCUSD",1725400121011,2.51326991,58248.0,58247.0,1.8119497]
["bitfinex","BTCUSD",1725400121255,3.40933749,58248.0,58247.0,1.8119497]
["bitfinex","BTCUSD",1725400121490,3.58327485,58248.0,58247.0,1.8119497]
["bitfinex","BTCUSD",1725400121725,3.51110083,58248.0,58247.0,1.8119497]
["bitfinex","BTCUSD",1725400122410,3.58311933,58248.0,58247.0,1.8119497]
["bitfinex","BTCUSD",1725400122864,3.58311933,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400123121,3.66202564,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400123350,3.42933749,58248.0,58247.0,1.8129497]
["bitfinex","BTCUSD",1725400123567,3.42933749,58248.0,58247.0,1.8119497]
["bitfinex","BTCUSD",1725400123794,3.42933749,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400125299,3.52517755,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400126608,3.52717755,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400127043,3.87135255,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400127258,3.86935255,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400127767,3.87135255,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400130216,4.02499996,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400130898,4.17330587,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400131129,4.01969291,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400134827,4.17303993,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400135064,4.01969291,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400135511,4.01952575,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400135951,4.17282015,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400136175,4.09355031,58248.0,58247.0,1.8139497]
["bitfinex","BTCUSD",1725400137313,4.09355031,58248.0,58247.0,1.6766017]
["bitfinex","BTCUSD",1725400137314,3.94022932,58248.0,58247.0,1.6766017]
["bitfinex","BTCUSD",1725400137783,3.94022932,58248.0,58247.0,1.5735907]
["bitfinex","BTCUSD",1725400138015,3.94022932,58248.0,58247.0,1.4705797]
["bitfinex","BTCUSD",1725400138706,3.94022932,58248.0,58247.0,1.4362427]
["bitfinex","BTCUSD",1725400139215,3.94022932,58248.0,58247.0,1.3675687]
["bitfinex","BTCUSD",1725400139442,3.94022932,58248.0,58247.0,1.3332317]
["bitfinex","BTCUSD",1725400139684,3.94022932,58248.0,58247.0,1.2988947]
["bitfinex","BTCUSD",1725400139875,3.94022932,58248.0,58247.0,1.1272097]
["bitfinex","BTCUSD",1725400140798,3.94022932,58248.0,58247.0,1.0928727]
["bitfinex","BTCUSD",1725400141483,3.94022932,58248.0,58247.0,1.0241987]
["bitfinex","BTCUSD",1725400141741,3.94022932,58248.0,58247.0,0.9211877]
["bitfinex","BTCUSD",1725400141927,3.94022932,58248.0,58247.0,0.8525137]
["bitfinex","BTCUSD",1725400142415,3.94022932,58248.0,58247.0,0.8181767]
["bitfinex","BTCUSD",1725400142877,3.94022932,58248.0,58247.0,0.7151657]
["bitfinex","BTCUSD",1725400143318,3.94022932,58248.0,58247.0,0.6464917]
["bitfinex","BTCUSD",1725400144889,3.94021077,58248.0,58247.0,0.5778177]
["bitfinex","BTCUSD",1725400147689,3.94021077,58248.0,58247.0,0.5434807]
["bitfinex","BTCUSD",1725400147933,3.91328536,58248.0,58247.0,0.5434807]
["bitfinex","BTCUSD",1725400149974,3.91329141,58248.0,58247.0,0.5434807]
["bitfinex","BTCUSD",1725400150658,3.91329141,58248.0,58247.0,0.5443783]
["bitfinex","BTCUSD",1725400151090,3.94022382,58248.0,58247.0,0.5443783]
["bitfinex","BTCUSD",1725400152174,3.94022382,58248.0,58247.0,0.3511133]
["bitfinex","BTCUSD",1725400152804,3.94022382,58248.0,58247.0,0.2481023]
["bitfinex","BTCUSD",1725400153076,3.94022382,58248.0,58247.0,0.1794283]
["bitfinex","BTCUSD",1725400153737,3.94022382,58248.0,58247.0,0.1450913]
["bitfinex","BTCUSD",1725400154631,3.65528511,58248.0,58247.0,0.0420803]
["bitfinex","BTCUSD",1725400154844,3.92180929,58248.0,58247.0,3e-07]
["bitfinex","BTCUSD",1725400155065,3.92181802,58248.0,58247.0,3e-07]
["bitfinex","BTCUSD",1725400155275,3.22334202,58248.0,58247.0,3e-07]
["bitfinex","BTCUSD",1725400157657,3.19640961,58248.0,58247.0,3e-07]
["bitfinex","BTCUSD",1725400158588,3.21482414,58248.0,58247.0,3e-07]
["bitfinex","BTCUSD",1725400159232,3.21484582,58248.0,58247.0,3e-07]
["bitfinex","BTCUSD",1725400159475,2.35879518,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725400159703,3.82115469,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725400159915,3.87386327,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725400160349,3.87387379,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725400160557,3.8918559,58245.0,58244.0,0.0008976]
["bitfinex","BTCUSD",1725400160771,3.8918559,58245.0,58244.0,0.0018976]
["bitfinex","BTCUSD",1725400160772,4.09849698,58245.0,58244.0,0.0018976]
["bitfinex","BTCUSD",1725400160985,4.11049698,58245.0,58244.0,0.0028976]
["bitfinex","BTCUSD",1725400162752,4.33967603,58245.0,58244.0,0.0028976]
["bitfinex","BTCUSD",1725400162986,4.18612454,58245.0,58244.0,0.0028976]
["bitfinex","BTCUSD",1725400163231,4.19301754,58245.0,58244.0,0.0028976]
["bitfinex","BTCUSD",1725400163888,2.264022,58243.0,58242.0,0.0008976]
["bitfinex","BTCUSD",1725400164113,2.48154359,58243.0,58242.0,0.0008976]
["bitfinex","BTCUSD",1725400164336,3.23272817,58243.0,58242.0,0.0008976]
["bitfinex","BTCUSD",1725400165741,3.25172817,58243.0,58242.0,0.0028976]
["bitfinex","BTCUSD",1725400168579,3.41370189,58243.0,58242.0,0.0028976]
["bitfinex","BTCUSD",1725400168762,3.5824085,58243.0,58242.0,0.0028976]
["bitfinex","BTCUSD",1725400169220,3.83432892,58243.0,58242.0,0.0028976]
["bitfinex","BTCUSD",1725400169432,3.83432892,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400169706,3.5824085,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400169929,3.83432892,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400170150,3.8592157,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400170620,3.85953327,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400172394,3.63338972,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400173693,2.30284342,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400173911,6.13812654,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400174774,6.49238854,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400175832,6.50378544,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400177391,6.47685051,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400177821,6.23793651,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400180552,6.28625271,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400181419,5.98841171,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400182018,6.01534643,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400183601,6.15966024,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400184349,6.01534643,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400185739,6.1619511,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400186169,6.16194585,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400186394,5.96048335,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400186829,5.81416443,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400187040,6.00685283,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400187257,6.00737467,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400187572,5.86100425,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400188012,2.73461925,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400188220,5.80470225,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400188432,5.78339725,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400189222,5.76220725,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400190741,5.49390753,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400191159,5.49334401,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400192441,5.64171623,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400192650,5.63917122,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400192855,5.64068803,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400193067,5.49334401,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400194947,5.63936169,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400195172,5.63952236,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400195420,5.49334401,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400196087,5.49295125,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400196764,5.63971192,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400196975,5.49295125,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400198336,5.63809112,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400198557,5.63987467,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400198796,5.6391992,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400199003,5.49295125,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400199246,5.6390884,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400199455,5.49295125,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400200532,5.61956303,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400200739,5.47260691,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400201175,5.619047,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400201609,5.61792031,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400202478,5.6182065,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400202681,5.61895553,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400202902,5.47260691,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400203550,5.61865406,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400203984,5.47260691,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400204535,5.6193605,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400205311,5.47260691,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400205516,5.61932699,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400205940,5.61954813,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400206297,5.61945814,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400206501,6.24129757,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400207147,6.24122129,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400207348,6.24157324,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400209293,5.71885424,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400209518,5.71850556,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400209702,5.71839007,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400210151,5.71866573,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400211492,5.57201402,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400211699,6.39917135,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400212153,5.81860935,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400212587,5.80418335,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400213998,5.57724235,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400220201,5.51547774,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400220443,5.57738858,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400225353,5.57760742,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400229720,5.37102905,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400230423,5.37102905,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400231060,5.37153884,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400231752,5.20283223,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400232411,5.2284169,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400236086,5.26221059,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400237772,5.43607237,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400239755,5.26221059,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400239965,5.4309172,58243.0,58242.0,0.12720785]
["bitfinex","BTCUSD",1725400243645,5.4309172,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400245400,6.2077862,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400245833,6.1962722,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400246710,5.8914902,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400247864,5.72278359,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400248107,5.34954077,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400248797,5.00615277,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400249243,5.34954077,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400251242,5.31446477,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400251446,5.31447506,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400251653,5.48318167,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400252519,5.46842367,58243.0,58242.0,0.27540785]
["bitfinex","BTCUSD",1725400252734,5.46842367,58243.0,58242.0,0.00260785]
["bitfinex","BTCUSD",1725400252943,5.46842367,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400256004,5.72293667,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400256648,5.49077206,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400256852,5.21277706,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400260511,5.16446086,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400260949,5.16534298,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400261773,4.50206698,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400261943,4.67077359,58243.0,58242.0,0.28280785]
["bitfinex","BTCUSD",1725400262182,4.67077359,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400262709,4.71908979,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400266656,3.42537479,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400266864,6.56176979,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400270524,6.50018179,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400271502,5.48670379,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400278360,5.39185861,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400278557,5.48670379,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400279623,5.48863221,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400280889,5.80346621,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400281334,3.99352514,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400283782,3.38658535,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400284010,3.25404553,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400284560,3.27303544,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400285350,3.25404553,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400285784,3.27303603,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400285995,3.27303764,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400286612,3.27005025,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400286878,3.42275214,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400287108,3.37591232,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400287340,3.22619892,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400287555,3.27303871,58243.0,58242.0,0.27450785]
["bitfinex","BTCUSD",1725400287969,3.27303871,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400287970,3.25404553,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400288176,3.42275214,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400288401,3.25404553,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400289035,3.47198373,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400289241,3.29834303,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400289460,3.47198373,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400289635,3.81537173,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400289885,3.98407834,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400290094,3.81043764,58243.0,58242.0,0.11990785]
["bitfinex","BTCUSD",1725400290499,0.515118,58239.0,58238.0,0.1546]
["bitfinex","BTCUSD",1725400290710,1.36215687,58239.0,58238.0,0.1491682]
["bitfinex","BTCUSD",1725400290926,3.65013787,58239.0,58238.0,0.1491682]
["bitfinex","BTCUSD",1725400291152,4.08028059,58239.0,58238.0,0.1491682]
["bitfinex","BTCUSD",1725400291812,4.08328059,58239.0,58238.0,0.1501682]
["bitfinex","BTCUSD",1725400292226,4.08328059,58239.0,58238.0,0.12778095]
["bitfinex","BTCUSD",1725400292460,3.91262958,58239.0,58238.0,0.12778095]
["bitfinex","BTCUSD",1725400293287,3.67708458,58239.0,58238.0,0.12778095]
["bitfinex","BTCUSD",1725400293493,3.67708458,58239.0,58238.0,0.25308095]
["bitfinex","BTCUSD",1725400293726,3.64779458,58239.0,58238.0,0.25308095]
["bitfinex","BTCUSD",1725400295383,3.71672158,58239.0,58238.0,0.25308095]
["bitfinex","BTCUSD",1725400296372,3.71672158,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1725400300209,2.75752158,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1725400300419,3.93467558,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1725400301769,4.10829804,58239.0,58238.0,0.0018976]
["bitfinex","BTCUSD",1725400301972,3.93549158,58239.0,58238.0,0.0018976]
["bitfinex","BTCUSD",1725400302393,4.0765233,58239.0,58238.0,0.0018976]
["bitfinex","BTCUSD",1725400303371,1.888832,58237.0,58236.0,0.11534951]
["bitfinex","BTCUSD",1725400303612,4.23267799,58237.0,58236.0,0.11534951]
["bitfinex","BTCUSD",1725400303947,1.888898,58235.0,58234.0,0.1523]
["bitfinex","BTCUSD",1725400304157,2.77711917,58235.0,58234.0,0.1523]
["bitfinex","BTCUSD",1725400304308,2.76579717,58235.0,58234.0,0.1523]
["bitfinex","BTCUSD",1725400304524,2.70845989,58235.0,58234.0,0.1523]
["bitfinex","BTCUSD",1725400304722,2.77738789,58235.0,58234.0,0.1523]
["bitfinex","BTCUSD",1725400306322,2.78138789,58235.0,58234.0,0.283]
["bitfinex","BTCUSD",1725400307574,2.78138789,58235.0,58234.0,0.27479494]
["bitfinex","BTCUSD",1725400309293,2.74096362,58235.0,58234.0,0.27479494]
["bitfinex","BTCUSD",1725400309626,2.78138789,58235.0,58234.0,0.27479494]
["bitfinex","BTCUSD",1725400310528,2.78138789,58235.0,58234.0,0.26843864]
["bitfinex","BTCUSD",1725400312752,2.78139574,58235.0,58234.0,0.26843864]
["bitfinex","BTCUSD",1725400313529,2.80636378,58235.0,58234.0,0.26843864]
["bitfinex","BTCUSD",1725400314376,2.80636378,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725400314790,2.80636378,58235.0,58234.0,0.0018976]
["bitfinex","BTCUSD",1725400314993,2.80717978,58235.0,58234.0,0.0018976]
["bitfinex","BTCUSD",1725400318289,2.80741049,58235.0,58234.0,0.0018976]
["bitfinex","BTCUSD",1725400319325,2.72964549,58235.0,58234.0,0.0018976]
["bitfinex","BTCUSD",1725400320133,2.87433192,58235.0,58234.0,0.0018976]
["bitfinex","BTCUSD",1725400320362,3.52227474,58235.0,58234.0,0.0018976]
["bitfinex","BTCUSD",1725400331415,3.52227474,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400331667,2.92117174,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400334611,2.77724731,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400335261,2.92465241,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400339683,2.92457674,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400339907,2.96887424,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400341995,2.82146257,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400343251,2.82546257,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400343875,2.82146257,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400344089,2.83446257,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400349688,3.00819345,58235.0,58234.0,6e-07]
["bitfinex","BTCUSD",1725400351399,3.00819345,58235.0,58234.0,2e-07]
["bitfinex","BTCUSD",1725400351822,2.83446257,58235.0,58234.0,2e-07]
["bitfinex","BTCUSD",1725400352486,2.389316,58222.0,58221.0,0.1037488]
["bitfinex","BTCUSD",1725400352708,0.171759,58221.0,58220.0,0.1308408]
["bitfinex","BTCUSD",1725400352916,2.37092824,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400353141,1.74881024,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400353366,2.56318196,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400353568,2.73660856,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400353972,2.56318196,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400354186,2.73660856,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400354389,2.56318196,58221.0,58220.0,0.0010008]
["bitfinex","BTCUSD",1725400354597,2.57118196,58221.0,58220.0,0.0010008]
["bitfinex","BTCUSD",1725400354776,3.27990196,58221.0,58220.0,0.0010008]
["bitfinex","BTCUSD",1725400354979,3.26937596,58221.0,58220.0,0.0010008]
["bitfinex","BTCUSD",1725400355384,3.44280256,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400355588,2.74460856,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400356036,2.74560856,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400356466,2.57218196,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400356680,2.74560856,58221.0,58220.0,8e-07]
["bitfinex","BTCUSD",1725400356898,2.629145,58220.0,58219.0,0.1381]
["bitfinex","BTCUSD",1725400357144,2.76562085,58220.0,58219.0,0.1381]
["bitfinex","BTCUSD",1725400358478,3.00455585,58220.0,58219.0,0.1381]
["bitfinex","BTCUSD",1725400359246,1.889448,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400359601,2.84255242,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400360683,2.84255242,58218.0,58217.0,0.3054976]
["bitfinex","BTCUSD",1725400360890,2.96299314,58218.0,58217.0,0.3054976]
["bitfinex","BTCUSD",1725400361098,2.95232114,58218.0,58217.0,0.3054976]
["bitfinex","BTCUSD",1725400362326,2.9761593,58218.0,58217.0,0.3054976]
["bitfinex","BTCUSD",1725400366029,2.9617173,58218.0,58217.0,0.3054976]
["bitfinex","BTCUSD",1725400366455,2.9617173,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400366657,2.9627173,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400367321,2.96339531,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400369022,2.33322931,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400369221,2.96684631,58218.0,58217.0,0.3034976]
["bitfinex","BTCUSD",1725400369582,3.31038231,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400371419,3.37933331,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400372476,3.37867227,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400374174,3.55158428,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400375009,3.37867227,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400375638,3.55157023,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400375843,3.37867227,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400376709,3.55156895,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400377534,3.55602077,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400377945,3.31748195,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400378982,3.31727522,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400379640,2.68365822,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400379856,4.33874622,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400381348,4.58016527,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400381501,4.4924344,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400383239,4.53927422,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400383679,4.62727067,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400384422,4.53927422,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400384863,4.47383497,58218.0,58217.0,0.0008976]
["bitfinex","BTCUSD",1725400385097,4.47383497,58218.0,58206.0,0.1294]
["bitfinex","BTCUSD",1725400385098,0.1718,58207.0,58206.0,0.1294]
["bitfinex","BTCUSD",1725400385326,0.97438168,58207.0,58206.0,0.1294]
["bitfinex","BTCUSD",1725400385552,1.41798268,58207.0,58206.0,0.1294]
["bitfinex","BTCUSD",1725400385789,2.10518468,58207.0,58206.0,0.1294]
["bitfinex","BTCUSD",1725400386243,2.10618468,58207.0,58206.0,0.1394]
["bitfinex","BTCUSD",1725400386460,2.2256254,58207.0,58206.0,0.1294]
["bitfinex","BTCUSD",1725400386951,2.2266254,58207.0,58206.0,0.1384]
["bitfinex","BTCUSD",1725400388247,2.2266254,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400390883,2.25193042,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400392141,2.08013042,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400392362,2.25193042,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400394393,2.1192048,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400394600,1.99876408,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400394809,2.09360926,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400397617,1.99876408,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400397811,2.09360926,58207.0,58206.0,0.3115]
["bitfinex","BTCUSD",1725400399299,2.09360926,58207.0,58206.0,0.3123976]
["bitfinex","BTCUSD",1725400399992,1.92921526,58207.0,58206.0,0.3123976]
["bitfinex","BTCUSD",1725400401006,2.10236487,58207.0,58206.0,0.3123976]
["bitfinex","BTCUSD",1725400401726,2.10236487,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400402111,2.18315601,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400405200,2.19305401,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400405857,2.36654888,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400406268,2.19305401,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400406642,2.19784161,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400407047,2.19783803,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400407433,2.0243474,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400408355,2.19783193,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400408546,2.0243474,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400408884,2.1978272,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400409312,2.04332067,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400409885,2.21679343,58207.0,58206.0,0.0098976]
["bitfinex","BTCUSD",1725400410138,2.21679343,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400410762,2.04332067,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400411234,2.21679343,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400412154,2.04413667,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400412393,2.21760943,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400412867,2.04413667,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400414027,1.86048667,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400414292,3.20720349,58207.0,58206.0,0.1390976]
["bitfinex","BTCUSD",1725400414483,1.88889749,58207.0,58206.0,0.3016976]
["bitfinex","BTCUSD",1725400415310,1.54529649,58207.0,58206.0,0.3016976]
["bitfinex","BTCUSD",1725400415524,1.65755149,58207.0,58206.0,0.3016976]
["bitfinex","BTCUSD",1725400416771,1.81176508,58207.0,58206.0,0.3016976]
["bitfinex","BTCUSD",1725400416978,1.81458063,58207.0,58206.0,0.3016976]
["bitfinex","BTCUSD",1725400417803,1.73097256,58207.0,58206.0,0.3016976]
["bitfinex","BTCUSD",1725400422204,1.73097256,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400422390,1.48556356,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400422534,1.57981618,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400422926,1.73402656,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400423567,1.57981618,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400425647,1.57981618,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400426204,1.73399961,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400427030,1.81706616,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400427835,1.73399961,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400428446,1.66296626,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400431502,1.81724936,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400433312,1.75553295,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400433647,1.67257637,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400435129,1.91256337,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400435876,1.91256337,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400436616,1.87162137,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400437331,1.73438937,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400437539,1.48564037,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400437743,1.5718106,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400438223,1.72608937,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400438734,1.5718106,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400441870,1.57180694,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400443139,1.33135794,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400443377,1.57884194,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400444362,1.33135794,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400444597,1.57884094,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400446521,1.34920201,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400447145,1.52100201,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400447519,1.535231,58207.0,58206.0,0.3136976]
["bitfinex","BTCUSD",1725400447751,1.49618688,58207.0,58206.0,0.3116976]
["bitfinex","BTCUSD",1725400448869,0.12363321,58207.0,58206.0,0.34533664]
["bitfinex","BTCUSD",1725400449076,0.001816,58207.0,58206.0,1.31719882]
["bitfinex","BTCUSD",1725400451204,0.001816,58207.0,58206.0,1.31919882]
["bitfinex","BTCUSD",1725400459377,0.001816,58207.0,58206.0,1.66280582]
["bitfinex","BTCUSD",1725400462981,0.05134232,58214.0,58210.0,0.1303]
["bitfinex","BTCUSD",1725400463188,0.171777,58215.0,58210.0,0.1303]
["bitfinex","BTCUSD",1725400463189,0.171777,58215.0,58214.0,0.002]
["bitfinex","BTCUSD",1725400463391,0.171777,58215.0,58214.0,0.012]
["bitfinex","BTCUSD",1725400463796,0.22311546,58215.0,58214.0,0.1451]
["bitfinex","BTCUSD",1725400463962,0.171777,58215.0,58214.0,0.1451]
["bitfinex","BTCUSD",1725400464433,0.2231127,58215.0,58214.0,0.1451]
["bitfinex","BTCUSD",1725400464555,0.19634715,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400464757,0.29634715,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400466289,0.34767466,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400466722,0.34767466,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400467089,0.34867466,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400467331,0.12557315,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400467534,0.17690066,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400467743,0.12557315,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400468384,0.34866915,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400470773,0.17771115,58216.0,58215.0,0.01]
["bitfinex","BTCUSD",1725400470979,0.29816315,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400471182,0.34948515,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400471817,0.29816315,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400471990,0.34948515,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400472194,0.29816315,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400472589,0.34948515,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400472892,0.37514849,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400473100,0.29816315,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400473338,0.37514849,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400473579,0.29816315,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400473785,0.05131281,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725400474007,0.171774,58217.0,58216.0,0.01]
["bitfinex","BTCUSD",1725400474235,0.07780134,58218.0,58217.0,0.012]
["bitfinex","BTCUSD",1725400474447,0.07780134,58218.0,58217.0,0.183771]
["bitfinex","BTCUSD",1725400474448,0.000816,58218.0,58217.0,0.183771]
["bitfinex","BTCUSD",1725400474603,0.000816,58218.0,58217.0,0.661413]
["bitfinex","BTCUSD",1725400474813,0.000816,58218.0,58217.0,0.823413]
["bitfinex","BTCUSD",1725400475552,0.000816,58218.0,58217.0,0.821413]
["bitfinex","BTCUSD",1725400475757,0.000816,58218.0,58217.0,0.94827131]
["bitfinex","BTCUSD",1725400476510,0.003816,58218.0,58217.0,0.94827131]
["bitfinex","BTCUSD",1725400478135,0.003816,58218.0,58217.0,0.60472931]
["bitfinex","BTCUSD",1725400478589,0.003816,58218.0,58217.0,0.94827131]
["bitfinex","BTCUSD",1725400479004,0.003816,58218.0,58217.0,0.60472931]
["bitfinex","BTCUSD",1725400480361,0.003816,58218.0,58217.0,0.94827131]
["bitfinex","BTCUSD",1725400482938,0.003816,58218.0,58217.0,1.65735531]
["bitfinex","BTCUSD",1725400483561,0.003816,58218.0,58217.0,2.00089731]
["bitfinex","BTCUSD",1725400484398,0.000816,58218.0,58217.0,2.00089731]
["bitfinex","BTCUSD",1725400484805,0.000816,58218.0,58217.0,2.00589731]
["bitfinex","BTCUSD",1725400485966,0.000816,58218.0,58217.0,2.00089731]
["bitfinex","BTCUSD",1725400486422,0.001816,58218.0,58217.0,2.00889731]
["bitfinex","BTCUSD",1725400488928,0.001816,58218.0,58217.0,2.01089731]
["bitfinex","BTCUSD",1725400490215,0.001816,58218.0,58217.0,2.03389731]
["bitfinex","BTCUSD",1725400490667,0.000816,58218.0,58217.0,2.00289731]
["bitfinex","BTCUSD",1725400490802,0.02774675,58218.0,58217.0,2.00289731]
["bitfinex","BTCUSD",1725400491007,0.001816,58218.0,58217.0,2.41343931]
["bitfinex","BTCUSD",1725400491233,0.000816,58220.0,58219.0,1.609885]
["bitfinex","BTCUSD",1725400491406,0.000816,58220.0,58219.0,2.19433679]
["bitfinex","BTCUSD",1725400491613,0.000816,58220.0,58219.0,2.53786679]
["bitfinex","BTCUSD",1725400493187,0.000816,58235.0,58234.0,1.63048818]
["bitfinex","BTCUSD",1725400494003,0.000816,58235.0,58234.0,1.63248818]
["bitfinex","BTCUSD",1725400494212,0.000816,58235.0,58234.0,1.34552233]
["bitfinex","BTCUSD",1725400494846,0.000816,58235.0,58234.0,1.34752233]
["bitfinex","BTCUSD",1725400496067,0.000816,58235.0,58234.0,1.35552233]
["bitfinex","BTCUSD",1725400496452,0.1386,58250.0,58248.0,0.002]
["bitfinex","BTCUSD",1725400496699,0.515022,58250.0,58249.0,0.012]
["bitfinex","BTCUSD",1725400496978,0.615022,58250.0,58249.0,0.012]
["bitfinex","BTCUSD",1725400497140,0.615022,58250.0,58249.0,0.02468452]
["bitfinex","BTCUSD",1725400497716,0.1,58250.0,58249.0,0.3112057]
["bitfinex","BTCUSD",1725400497912,0.343323,58255.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400497913,0.171662,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400499129,0.19858425,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400499568,0.29858425,58254.0,58253.0,0.011]
["bitfinex","BTCUSD",1725400500016,0.64290825,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400500226,0.29958425,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400500621,0.64290825,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400503256,0.98623225,58254.0,58253.0,0.012]
["bitfinex","BTCUSD",1725400507589,0.98623225,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400507775,0.98704725,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400509373,0.72216758,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400509592,0.688463,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400510008,0.860125,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400510200,0.88704796,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400510813,1.23037196,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400511785,1.33037196,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400513156,1.77774308,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400513399,1.87258826,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400513630,1.8456653,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400513840,1.69519418,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400514058,1.72211745,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400514287,1.72211745,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400525403,1.77326196,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400525615,1.72211745,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400526438,1.77326196,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400527267,1.72211745,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400528490,1.79903287,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400528696,1.63623287,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400528902,1.55931745,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400529257,1.69099262,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400529870,1.58843464,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400530302,1.66406935,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400530543,1.56151137,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400530789,1.68979581,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400531002,1.56151137,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400538672,1.71534834,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400539571,1.56151137,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400539798,1.71534834,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400540045,1.56057795,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400540994,1.71486037,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400541213,1.56057795,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400541698,1.71486037,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400541941,1.56057795,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400542920,1.71486037,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400543404,1.56057795,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400543637,1.71486037,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400544130,1.56057795,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400544586,1.71486037,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400545455,1.57994137,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400545668,1.4256406,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400545905,1.33079542,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400550463,1.302449,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400550664,1.3309072,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400553871,1.3309072,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400554470,1.3309072,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400557119,1.42581698,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400557531,1.42627967,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400557745,1.58060648,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400557958,1.42627967,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400558409,1.58060818,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400558830,1.58060737,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400559244,1.42627967,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400559448,1.42627967,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400560721,1.58061259,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400560965,1.58061259,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400561415,1.42627967,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400561874,1.42627967,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400562756,1.58062295,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400563161,1.42627967,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400563652,1.42627967,58254.0,58253.0,0.0128965]
["bitfinex","BTCUSD",1725400564924,1.42627967,58254.0,58253.0,0.0118965]
["bitfinex","BTCUSD",1725400568744,1.42627967,58254.0,58253.0,0.02799615]
["bitfinex","BTCUSD",1725400568965,1.42627967,58254.0,58253.0,0.02699615]
["bitfinex","BTCUSD",1725400569204,0.73963167,58254.0,58253.0,0.1438965]
["bitfinex","BTCUSD",1725400569431,0.73963167,58254.0,58253.0,0.5124605]
["bitfinex","BTCUSD",1725400569432,0.1292732,58254.0,58253.0,0.5124605]
["bitfinex","BTCUSD",1725400569668,0.0292732,58254.0,58253.0,0.5124605]
["bitfinex","BTCUSD",1725400569912,0.0292732,58254.0,58253.0,0.3407965]
["bitfinex","BTCUSD",1725400570127,0.0292732,58254.0,58253.0,0.42637695]
["bitfinex","BTCUSD",1725400570549,0.0292732,58254.0,58253.0,0.42537695]
["bitfinex","BTCUSD",1725400570760,0.2009352,58254.0,58253.0,0.42637695]
["bitfinex","BTCUSD",1725400570968,0.2009352,58254.0,58253.0,0.3407965]
["bitfinex","BTCUSD",1725400571424,0.2009352,58254.0,58253.0,0.3427965]
["bitfinex","BTCUSD",1725400572043,0.0292732,58254.0,58253.0,0.3427965]
["bitfinex","BTCUSD",1725400572703,0.0292732,58254.0,58253.0,0.3417965]
["bitfinex","BTCUSD",1725400572912,0.0292732,58254.0,58253.0,0.3427965]
["bitfinex","BTCUSD",1725400574517,0.17359097,58265.0,58253.0,0.3427965]
["bitfinex","BTCUSD",1725400574519,0.0001486,58261.0,58260.0,0.58588918]
["bitfinex","BTCUSD",1725400574714,0.0001486,58261.0,58260.0,1.68720892]
["bitfinex","BTCUSD",1725400574937,0.00082,58277.0,58268.0,0.545861]
["bitfinex","BTCUSD",1725400574938,0.10283934,58269.0,58268.0,0.545861]
["bitfinex","BTCUSD",1725400575176,0.10283934,58269.0,58265.0,0.012]
["bitfinex","BTCUSD",1725400575177,0.00082,58277.0,58276.0,0.844191]
["bitfinex","BTCUSD",1725400575650,0.00082,58277.0,58276.0,0.853191]
["bitfinex","BTCUSD",1725400575862,0.00082,58277.0,58276.0,0.854191]
["bitfinex","BTCUSD",1725400576109,0.00082,58277.0,58276.0,0.98341642]
["bitfinex","BTCUSD",1725400578007,0.00082,58277.0,58276.0,0.99741642]
["bitfinex","BTCUSD",1725400580490,0.00082,58277.0,58276.0,1.34061042]
["bitfinex","BTCUSD",1725400580943,0.00082,58277.0,58276.0,0.868191]
["bitfinex","BTCUSD",1725400581156,0.00082,58277.0,58276.0,1.211385]
["bitfinex","BTCUSD",1725400582156,0.00082,58277.0,58276.0,0.524997]
["bitfinex","BTCUSD",1725400582372,0.00082,58277.0,58276.0,0.045]
["bitfinex","BTCUSD",1725400584415,0.00082,58277.0,58276.0,0.031]
["bitfinex","BTCUSD",1725400584627,0.00082,58277.0,58276.0,0.045]
["bitfinex","BTCUSD",1725400585296,0.00082,58277.0,58276.0,0.031]
["bitfinex","BTCUSD",1725400585728,0.00082,58277.0,58276.0,0.041]
["bitfinex","BTCUSD",1725400585964,0.05122478,58289.0,58276.0,0.041]
["bitfinex","BTCUSD",1725400585965,0.05122478,58290.0,58289.0,0.01]
["bitfinex","BTCUSD",1725400586178,0.0004,58299.0,58297.0,0.011]
["bitfinex","BTCUSD",1725400586179,0.171929,58299.0,58297.0,0.011]
["bitfinex","BTCUSD",1725400586365,0.0004,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1725400586642,0.0004,58299.0,58298.0,0.01443038]
["bitfinex","BTCUSD",1725400586858,0.0004,58299.0,58298.0,0.03343019]
["bitfinex","BTCUSD",1725400587098,0.0004,58299.0,58298.0,0.24858091]
["bitfinex","BTCUSD",1725400587323,0.0004,58299.0,58298.0,0.55021291]
["bitfinex","BTCUSD",1725400587780,0.0004,58299.0,58298.0,1.23634091]
["bitfinex","BTCUSD",1725400587995,0.0004,58299.0,58298.0,1.19869019]
["bitfinex","BTCUSD",1725400588655,0.0004,58299.0,58298.0,1.20169019]
["bitfinex","BTCUSD",1725400589727,0.001216,58299.0,58298.0,1.20169019]
["bitfinex","BTCUSD",1725400589936,0.001216,58299.0,58298.0,1.54475419]
["bitfinex","BTCUSD",1725400592817,0.001216,58299.0,58298.0,1.54375419]
["bitfinex","BTCUSD",1725400593042,0.001216,58299.0,58298.0,1.70861413]
["bitfinex","BTCUSD",1725400594393,0.1,58314.0,58313.0,0.01]
["bitfinex","BTCUSD",1725400594640,0.614459,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400595850,0.614459,58314.0,58313.0,0.012]
["bitfinex","BTCUSD",1725400596561,0.949739,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400597213,0.949739,58314.0,58313.0,0.012]
["bitfinex","BTCUSD",1725400597673,0.735458,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400597867,0.82217063,58314.0,58313.0,0.012]
["bitfinex","BTCUSD",1725400598075,0.82217063,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400598894,0.48624063,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400599101,0.60810063,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400599919,0.70810063,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400600542,0.92921463,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400600954,1.08885363,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400602228,1.08885363,58314.0,58313.0,0.01]
["bitfinex","BTCUSD",1725400602451,1.08966963,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400603583,1.18451481,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400604727,1.68023579,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400604908,1.52748881,58314.0,58313.0,0.011]
["bitfinex","BTCUSD",1725400605878,1.52748881,58314.0,58313.0,0.0108]
["bitfinex","BTCUSD",1725400606121,1.52748881,58314.0,58313.0,0.0103]
["bitfinex","BTCUSD",1725400606616,1.66668881,58314.0,58313.0,0.0103]
["bitfinex","BTCUSD",1725400606853,1.66668881,58314.0,58313.0,0.0096]
["bitfinex","BTCUSD",1725400607330,1.66668881,58314.0,58308.0,0.0096]
["bitfinex","BTCUSD",1725400607331,0.1794,58312.0,58308.0,0.0096]
["bitfinex","BTCUSD",1725400607547,0.514525,58306.0,58305.0,0.0096]
["bitfinex","BTCUSD",1725400607791,1.90473718,58306.0,58305.0,0.0089]
["bitfinex","BTCUSD",1725400608525,1.99637018,58306.0,58305.0,0.0089]
["bitfinex","BTCUSD",1725400609003,1.82486218,58306.0,58305.0,0.0089]
["bitfinex","BTCUSD",1725400609200,1.49813118,58306.0,58305.0,0.0089]
["bitfinex","BTCUSD",1725400609444,1.81313918,58306.0,58305.0,0.0089]
["bitfinex","BTCUSD",1725400609875,0.857557,58305.0,58304.0,0.0089]
["bitfinex","BTCUSD",1725400610099,2.04982618,58305.0,58304.0,0.0089]
["bitfinex","BTCUSD",1725400610972,1.81909518,58305.0,58304.0,0.0089]
["bitfinex","BTCUSD",1725400611179,1.64758418,58305.0,58304.0,0.0089]
["bitfinex","BTCUSD",1725400611381,1.81909518,58305.0,58304.0,0.0089]
["bitfinex","BTCUSD",1725400611659,1.82009518,58305.0,58304.0,0.0089]
["bitfinex","BTCUSD",1725400615136,1.82009518,58305.0,58303.0,0.0089]
["bitfinex","BTCUSD",1725400615137,1.200601,58304.0,58303.0,0.0089]
["bitfinex","BTCUSD",1725400615349,2.47071518,58304.0,58303.0,0.0089]
["bitfinex","BTCUSD",1725400615838,1.175269,58304.0,58303.0,0.3378]
["bitfinex","BTCUSD",1725400616060,0.001,58305.0,58304.0,0.201414]
["bitfinex","BTCUSD",1725400616280,0.001,58305.0,58304.0,0.29968882]
["bitfinex","BTCUSD",1725400616550,0.000816,58306.0,58305.0,0.853334]
["bitfinex","BTCUSD",1725400617217,0.000816,58306.0,58305.0,0.509311]
["bitfinex","BTCUSD",1725400617430,0.000816,58306.0,58305.0,0.852334]
["bitfinex","BTCUSD",1725400618056,0.000816,58306.0,58305.0,0.853334]
["bitfinex","BTCUSD",1725400618482,0.000816,58306.0,58305.0,0.867334]
["bitfinex","BTCUSD",1725400619641,0.000816,58306.0,58305.0,1.210357]
["bitfinex","BTCUSD",1725400620081,0.000816,58306.0,58305.0,1.209357]
["bitfinex","BTCUSD",1725400620990,0.01879344,58306.0,58305.0,1.210357]
["bitfinex","BTCUSD",1725400621215,0.01879344,58306.0,58305.0,1.209357]
["bitfinex","BTCUSD",1725400621902,0.01879344,58306.0,58305.0,1.210357]
["bitfinex","BTCUSD",1725400622133,0.01879344,58306.0,58305.0,1.209357]
["bitfinex","BTCUSD",1725400622353,0.01879344,58306.0,58305.0,1.210357]
["bitfinex","BTCUSD",1725400622569,0.01879344,58306.0,58305.0,1.209357]
["bitfinex","BTCUSD",1725400622784,0.01879344,58306.0,58305.0,1.210357]
["bitfinex","BTCUSD",1725400623646,0.01879344,58306.0,58305.0,1.209357]
["bitfinex","BTCUSD",1725400625920,0.01879344,58306.0,58305.0,1.210357]
["bitfinex","BTCUSD",1725400626344,0.01879344,58306.0,58305.0,1.2112535]
["bitfinex","BTCUSD",1725400627452,0.01879344,58306.0,58305.0,1.2102535]
["bitfinex","BTCUSD",1725400631229,0.01879344,58306.0,58305.0,1.5542765]
["bitfinex","BTCUSD",1725400631689,0.01879344,58306.0,58305.0,1.5532765]
["bitfinex","BTCUSD",1725400633307,0.01879344,58306.0,58305.0,1.5542765]
["bitfinex","BTCUSD",1725400633537,0.01879344,58306.0,58305.0,1.64812168]
["bitfinex","BTCUSD",1725400633973,0.171465,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400634608,0.5323703,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400634828,0.58368225,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400635483,0.5333703,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400635716,0.58468225,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400636355,0.72388225,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400636566,0.6725703,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400637250,1.28180848,58321.0,58320.0,0.0089]
["bitfinex","BTCUSD",1725400637467,1.28180848,58321.0,58318.0,0.0089]
["bitfinex","BTCUSD",1725400637468,0.17147,58319.0,58318.0,0.0089]
["bitfinex","BTCUSD",1725400637677,0.17147,58319.0,58317.0,0.0089]
["bitfinex","BTCUSD",1725400637678,0.64862,58318.0,58317.0,0.0089]
["bitfinex","BTCUSD",1725400637918,1.39993398,58318.0,58317.0,0.0089]
["bitfinex","BTCUSD",1725400638125,1.39993398,58318.0,58305.0,0.1724075]
["bitfinex","BTCUSD",1725400638126,0.514455,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400638341,1.333247,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400638551,1.280801,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400638785,1.35774334,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400639176,1.280801,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400639686,1.52644995,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400639920,1.70071334,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400640125,1.623771,58314.0,58313.0,0.0089]
["bitfinex","BTCUSD",1725400640361,1.623771,58314.0,58305.0,0.0008965]
["bitfinex","BTCUSD",1725400640362,0.144,58311.0,58309.0,0.0089]
["bitfinex","BTCUSD",1725400640567,1.173215,58308.0,58307.0,0.0089]
["bitfinex","BTCUSD",1725400640787,0.514516,58307.0,58306.0,0.0089]
["bitfinex","BTCUSD",1725400640993,1.001542,58306.0,58305.0,0.0097965]
["bitfinex","BTCUSD",1725400641179,1.74009,58306.0,58305.0,0.0008965]
["bitfinex","BTCUSD",1725400641394,1.89121861,58306.0,58305.0,0.0008965]
["bitfinex","BTCUSD",1725400641621,1.87381961,58306.0,58305.0,0.0097965]
["bitfinex","BTCUSD",1725400641829,1.709496,58306.0,58305.0,0.0097965]
["bitfinex","BTCUSD",1725400642054,1.81204658,58306.0,58305.0,0.0097965]
["bitfinex","BTCUSD",1725400642262,1.646317,58306.0,58305.0,0.0097965]
["bitfinex","BTCUSD",1725400642710,1.646317,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400643868,1.74884218,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400644099,1.77453287,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400644300,1.77447018,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400644508,1.646317,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400644712,1.77445531,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400645144,1.646317,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400646448,1.77442645,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400646661,1.79645753,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400647096,2.13947453,58306.0,58305.0,0.0197965]
["bitfinex","BTCUSD",1725400647361,2.13947453,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400648644,1.83771653,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400648853,2.46842753,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400649276,2.59648413,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400649477,2.46842753,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400649935,2.48640821,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400650145,2.61442873,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400650840,2.46427341,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400651047,2.43626768,58306.0,58305.0,0.0108965]
["bitfinex","BTCUSD",1725400652367,2.56427672,58306.0,58305.0,0.0008965]
["bitfinex","BTCUSD",1725400652834,2.56427672,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400653319,2.43626768,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400653570,2.73298333,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400654055,2.60497429,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400654309,2.73298333,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400654814,2.60497429,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400656533,3.22043647,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400656779,3.24008758,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400658981,3.1452424,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400659203,2.60937658,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400659417,3.94115858,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400659635,4.06911407,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400659861,3.96415858,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400660975,3.99105318,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400661187,3.96415858,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400661407,3.99105322,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400661866,3.99105306,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400662079,3.96415858,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400663118,3.99105334,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400663973,3.96415858,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400664653,3.99105283,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400665072,3.96415858,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400665280,3.99105269,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400667022,3.92053817,58306.0,58305.0,0.0078965]
["bitfinex","BTCUSD",1725400667239,3.96415858,58306.0,58305.0,0.0008965]
["bitfinex","BTCUSD",1725400667689,3.96415858,58306.0,58305.0,0.0018965]
["bitfinex","BTCUSD",1725400667904,4.30817558,58306.0,58305.0,0.0018965]
["bitfinex","BTCUSD",1725400669387,4.2133304,58306.0,58305.0,0.0018965]
["bitfinex","BTCUSD",1725400669594,4.30817558,58306.0,58305.0,0.0018965]
["bitfinex","BTCUSD",1725400671127,1.543923,58293.0,58292.0,0.0089]
["bitfinex","BTCUSD",1725400671347,0.514659,58291.0,58290.0,0.0089]
["bitfinex","BTCUSD",1725400671560,0.514668,58290.0,58289.0,0.0089]
["bitfinex","BTCUSD",1725400671765,1.83010118,58290.0,58289.0,0.0089]
["bitfinex","BTCUSD",1725400672434,2.51632518,58290.0,58289.0,0.0089]
["bitfinex","BTCUSD",1725400672885,2.31894118,58290.0,58289.0,0.0089]
["bitfinex","BTCUSD",1725400673559,2.27488918,58290.0,58289.0,0.0089]
["bitfinex","BTCUSD",1725400673968,2.27488918,58290.0,58289.0,0.0229]
["bitfinex","BTCUSD",1725400675255,2.42779429,58290.0,58289.0,0.0089]
["bitfinex","BTCUSD",1725400675491,2.42779429,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400676324,2.44839406,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400676736,2.49953586,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400676944,2.47529258,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400677378,2.55200529,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400678655,1.91596529,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400678846,2.79751829,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400679300,2.72080558,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400680273,2.92308919,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400680710,2.82080558,58290.0,58289.0,0.0169]
["bitfinex","BTCUSD",1725400680827,2.82080558,58290.0,58289.0,0.008]
["bitfinex","BTCUSD",1725400681077,2.9486601,58290.0,58289.0,0.008]
["bitfinex","BTCUSD",1725400681295,2.94886807,58290.0,58289.0,0.008]
["bitfinex","BTCUSD",1725400681729,2.82080558,58290.0,58289.0,0.008]
["bitfinex","BTCUSD",1725400686585,2.66790047,58290.0,58289.0,0.008]
["bitfinex","BTCUSD",1725400687188,2.66790047,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400688435,2.66790047,58290.0,58289.0,0.0177965]
["bitfinex","BTCUSD",1725400689248,2.82132589,58290.0,58289.0,0.0177965]
["bitfinex","BTCUSD",1725400689467,2.66790047,58290.0,58289.0,0.0177965]
["bitfinex","BTCUSD",1725400689740,2.82132589,58290.0,58289.0,0.0177965]
["bitfinex","BTCUSD",1725400689952,2.81473438,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400690384,1.95116546,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400690551,3.20242946,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400690970,3.13998146,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400691391,3.16298146,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400692104,3.31693819,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400692334,3.29808146,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400693320,3.64119346,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400693589,3.66771087,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400694636,3.64119346,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400701653,3.54634828,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400701782,3.64119346,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400702464,3.27394826,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400702689,3.44550426,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400705262,3.60050244,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400705710,3.44650426,58290.0,58289.0,0.0088965]
["bitfinex","BTCUSD",1725400707054,3.44650426,58290.0,58289.0,0.0008965]
["bitfinex","BTCUSD",1725400707271,3.61521087,58290.0,58289.0,0.0008965]
["bitfinex","BTCUSD",1725400707493,1.29598218,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400707699,1.7660627,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400707905,2.9930467,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400708414,3.17973996,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400708608,3.09958612,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400708820,2.93087951,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400709032,3.27406151,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400709376,3.27506151,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400709804,2.07107751,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400709977,4.50907151,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400710981,4.47305251,58278.0,58277.0,0.0068976]
["bitfinex","BTCUSD",1725400711204,4.47305251,58278.0,58277.0,0.0008976]
["bitfinex","BTCUSD",1725400711635,4.64175912,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400712290,4.69501444,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400712498,4.72192201,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400713145,4.74167346,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400713411,4.25947746,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400713623,4.07992985,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400713833,4.05302228,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400714044,4.07992972,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400714458,4.02496928,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400714930,4.19367589,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400716741,4.17746389,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400717369,4.52064589,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400717583,4.20437157,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400718762,4.15401257,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400720792,4.25030857,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400721001,4.15401257,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400722309,4.18052118,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400724115,4.18133718,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400724352,3.91678539,58278.0,58277.0,0.0058976]
["bitfinex","BTCUSD",1725400724559,3.91678539,58278.0,58277.0,0.3106976]
["bitfinex","BTCUSD",1725400724560,1.69208178,58278.0,58277.0,0.3106976]
["bitfinex","BTCUSD",1725400724782,1.12480145,58278.0,58277.0,0.3106976]
["bitfinex","BTCUSD",1725400725001,1.07348992,58278.0,58277.0,0.3106976]
["bitfinex","BTCUSD",1725400725232,1.07348992,58278.0,58277.0,0.3195976]
["bitfinex","BTCUSD",1725400725233,0.01880265,58278.0,58277.0,0.3195976]
["bitfinex","BTCUSD",1725400725435,0.42012581,58286.0,58285.0,0.3048]
["bitfinex","BTCUSD",1725400725645,0.514706,58286.0,58285.0,0.3048]
["bitfinex","BTCUSD",1725400725852,0.514706,58286.0,58285.0,0.3137]
["bitfinex","BTCUSD",1725400727143,0.271567,58286.0,58285.0,0.3137]
["bitfinex","BTCUSD",1725400727612,0.1,58286.0,58285.0,0.3137]
["bitfinex","BTCUSD",1725400727828,0.1,58286.0,58285.0,0.50627]
["bitfinex","BTCUSD",1725400728034,0.44572909,58296.0,58291.0,0.3138]
["bitfinex","BTCUSD",1725400728035,0.05133108,58292.0,58291.0,0.3138]
["bitfinex","BTCUSD",1725400728240,0.05133108,58293.0,58292.0,0.3138]
["bitfinex","BTCUSD",1725400728696,0.05133108,58294.0,58293.0,0.3182]
["bitfinex","BTCUSD",1725400729121,0.343078,58296.0,58293.0,0.3182]
["bitfinex","BTCUSD",1725400729122,0.05133108,58296.0,58294.0,0.3182]
["bitfinex","BTCUSD",1725400729338,0.171541,58295.0,58294.0,0.3193]
["bitfinex","BTCUSD",1725400729766,0.42005776,58299.0,58294.0,0.3193]
["bitfinex","BTCUSD",1725400729767,0.171523,58301.0,58300.0,0.001]
["bitfinex","BTCUSD",1725400729984,0.425423,58301.0,58300.0,0.3203]
["bitfinex","BTCUSD",1725400730823,0.44566615,58301.0,58300.0,0.3203]
["bitfinex","BTCUSD",1725400731034,0.425423,58301.0,58300.0,0.3203]
["bitfinex","BTCUSD",1725400731292,0.429423,58301.0,58300.0,0.3203]
["bitfinex","BTCUSD",1725400731498,0.425423,58301.0,58300.0,0.3203]
["bitfinex","BTCUSD",1725400731908,0.425423,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400732324,0.525423,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400732778,0.61363071,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400732999,0.785369,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400735999,0.786185,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400736357,0.800816,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400737569,0.800816,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400737992,0.800816,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400739662,0.800816,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400740287,0.357769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400740467,0.457769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400740791,0.800816,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400740988,0.800816,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400741391,0.800816,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400741552,0.800816,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400741947,0.800816,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400744198,0.800816,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400744430,0.457769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400744633,0.457769,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400745034,0.457769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400745454,0.457769,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400745653,0.457769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400746266,0.457769,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400746534,0.457769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400746895,0.457769,58301.0,58300.0,0.3213]
["bitfinex","BTCUSD",1725400747519,0.457769,58301.0,58300.0,0.3223]
["bitfinex","BTCUSD",1725400752923,1.60492931,58301.0,58300.0,0.002]
["bitfinex","BTCUSD",1725400753137,1.62792931,58301.0,58300.0,0.002]
["bitfinex","BTCUSD",1725400753350,1.97097631,58301.0,58300.0,0.002]
["bitfinex","BTCUSD",1725400754751,1.200766,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400754962,1.91862218,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400755173,1.90410218,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400756007,2.04460218,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400756635,2.04460218,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400756842,2.02409718,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400757049,1.87952018,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400757687,2.04822679,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400757934,1.71999518,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400759632,1.47394812,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400760458,1.66564302,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400763111,2.03687702,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400763704,1.98775602,58296.0,58295.0,0.0099]
["bitfinex","BTCUSD",1725400764077,1.90173302,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400764327,1.90373302,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400764773,1.86498102,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400766517,1.82233302,58296.0,58295.0,0.0089]
["bitfinex","BTCUSD",1725400766957,1.82233302,58296.0,58288.0,0.01]
["bitfinex","BTCUSD",1725400766958,1.200909,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400767161,1.72033,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400768444,1.703379,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400768891,1.690051,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400769092,1.690051,58289.0,58288.0,0.0139]
["bitfinex","BTCUSD",1725400769529,1.76705379,58289.0,58288.0,0.0139]
["bitfinex","BTCUSD",1725400769947,1.76705379,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400770148,1.76705379,58289.0,58288.0,0.0109]
["bitfinex","BTCUSD",1725400770361,1.76705379,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400770568,1.79272138,58289.0,58288.0,0.0089]
["bitfinex","BTCUSD",1725400770768,1.79272138,58289.0,58288.0,0.0109]
["bitfinex","BTCUSD",1725400770975,1.81303427,58289.0,58288.0,0.0109]
["bitfinex","BTCUSD",1725400771583,1.71036389,58289.0,58288.0,0.0117976]
["bitfinex","BTCUSD",1725400772537,1.71036389,58289.0,58288.0,0.0028976]
["bitfinex","BTCUSD",1725400772790,1.71036389,58289.0,58288.0,0.0097976]
["bitfinex","BTCUSD",1725400773039,1.71036389,58289.0,58288.0,0.3342976]
["bitfinex","BTCUSD",1725400773239,0.93491748,58289.0,58288.0,0.3452976]
["bitfinex","BTCUSD",1725400773447,0.93491748,58289.0,58288.0,0.3552976]
["bitfinex","BTCUSD",1725400773658,0.857792,58289.0,58288.0,0.3552976]
["bitfinex","BTCUSD",1725400774424,0.857792,58289.0,58288.0,0.3542976]
["bitfinex","BTCUSD",1725400775666,0.93491748,58289.0,58288.0,0.3542976]
["bitfinex","BTCUSD",1725400776066,0.857792,58289.0,58288.0,0.3542976]
["bitfinex","BTCUSD",1725400776331,0.90921149,58289.0,58288.0,0.3542976]
["bitfinex","BTCUSD",1725400776918,0.857792,58289.0,58288.0,0.3542976]
["bitfinex","BTCUSD",1725400777122,0.90921003,58289.0,58288.0,0.3532976]
["bitfinex","BTCUSD",1725400777318,0.857792,58289.0,58288.0,0.3532976]
["bitfinex","BTCUSD",1725400777521,0.90921003,58289.0,58288.0,0.3592976]
["bitfinex","BTCUSD",1725400777950,0.90921003,58289.0,58288.0,0.3602976]
["bitfinex","BTCUSD",1725400779125,0.90921003,58289.0,58288.0,0.3592976]
["bitfinex","BTCUSD",1725400779719,0.90921003,58289.0,58288.0,0.3602976]
["bitfinex","BTCUSD",1725400780097,0.857792,58289.0,58288.0,0.3602976]
["bitfinex","BTCUSD",1725400780414,0.857792,58289.0,58288.0,0.3592976]
["bitfinex","BTCUSD",1725400780626,0.93491849,58289.0,58288.0,0.3592976]
["bitfinex","BTCUSD",1725400781193,0.857792,58289.0,58288.0,0.3592976]
["bitfinex","BTCUSD",1725400781415,0.93493116,58289.0,58288.0,0.3602976]
["bitfinex","BTCUSD",1725400782040,0.90921859,58289.0,58288.0,0.3602976]
["bitfinex","BTCUSD",1725400782414,0.171558,58289.0,58288.0,0.3602976]
["bitfinex","BTCUSD",1725400782608,0.07713916,58292.0,58291.0,0.0199]
["bitfinex","BTCUSD",1725400782965,0.26898609,58293.0,58292.0,0.3496]
["bitfinex","BTCUSD",1725400783195,0.02029993,58293.0,58292.0,0.3496]
["bitfinex","BTCUSD",1725400783612,0.1,58294.0,58293.0,0.3496]
["bitfinex","BTCUSD",1725400783613,0.32297791,58294.0,58293.0,0.3496]
["bitfinex","BTCUSD",1725400783823,0.1,58294.0,58293.0,0.3496]
["bitfinex","BTCUSD",1725400784028,0.271544,58294.0,58293.0,0.3496]
["bitfinex","BTCUSD",1725400784530,0.32297791,58294.0,58293.0,0.3486]
["bitfinex","BTCUSD",1725400785920,0.271544,58294.0,58293.0,0.3486]
["bitfinex","BTCUSD",1725400786343,0.32297791,58294.0,58293.0,0.3486]
["bitfinex","BTCUSD",1725400787016,0.271544,58294.0,58293.0,0.3486]
["bitfinex","BTCUSD",1725400787223,0.32297791,58294.0,58293.0,0.3486]
["bitfinex","BTCUSD",1725400787697,0.32297791,58294.0,58293.0,0.3496]
["bitfinex","BTCUSD",1725400788316,0.32297791,58294.0,58293.0,0.3506]
["bitfinex","BTCUSD",1725400788508,0.32297791,58294.0,58293.0,0.3496]
["bitfinex","BTCUSD",1725400788704,0.32297791,58294.0,58293.0,0.3506]
["bitfinex","BTCUSD",1725400788913,0.32297791,58294.0,58293.0,0.3486]
["bitfinex","BTCUSD",1725400789482,0.32297791,58294.0,58293.0,0.3506]
["bitfinex","BTCUSD",1725400789720,0.15143391,58294.0,58293.0,0.3516]
["bitfinex","BTCUSD",1725400789922,0.05143391,58294.0,58293.0,0.3516]
["bitfinex","BTCUSD",1725400791576,0.171544,58294.0,58293.0,0.3516]
["bitfinex","BTCUSD",1725400791940,0.271544,58294.0,58293.0,0.3516]
["bitfinex","BTCUSD",1725400792402,0.1,58294.0,58293.0,0.3516]
["bitfinex","BTCUSD",1725400793179,0.17713916,58294.0,58293.0,0.3516]
["bitfinex","BTCUSD",1725400793613,0.05146356,58294.0,58293.0,0.523147]
["bitfinex","BTCUSD",1725400793816,0.05146356,58294.0,58293.0,0.522147]
["bitfinex","BTCUSD",1725400794452,0.1,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1725400794671,0.271541,58295.0,58294.0,0.0289]
["bitfinex","BTCUSD",1725400794886,0.348745,58295.0,58294.0,0.0289]
["bitfinex","BTCUSD",1725400795535,0.271541,58295.0,58294.0,0.0289]
["bitfinex","BTCUSD",1725400795745,0.271541,58295.0,58294.0,0.0309]
["bitfinex","BTCUSD",1725400796003,0.271541,58295.0,58294.0,0.0299]
["bitfinex","BTCUSD",1725400796225,0.000816,58296.0,58295.0,1.223705]
["bitfinex","BTCUSD",1725400796429,0.000816,58296.0,58295.0,1.566787]
["bitfinex","BTCUSD",1725400797456,0.000816,58296.0,58295.0,1.565787]
["bitfinex","BTCUSD",1725400797692,0.000816,58296.0,58295.0,1.566787]
["bitfinex","BTCUSD",1725400798931,0.00277851,58308.0,58307.0,0.0089]
["bitfinex","BTCUSD",1725400799117,0.39444319,58309.0,58308.0,0.0089]
["bitfinex","BTCUSD",1725400799329,0.39444319,58309.0,58308.0,0.0099]
["bitfinex","BTCUSD",1725400799330,0.56594319,58309.0,58308.0,0.0099]
["bitfinex","BTCUSD",1725400800210,0.5145,58309.0,58308.0,0.00912]
["bitfinex","BTCUSD",1725400800422,0.56594176,58309.0,58308.0,0.01012]
["bitfinex","BTCUSD",1725400800634,0.56594237,58309.0,58308.0,0.01012]
["bitfinex","BTCUSD",1725400801296,0.56594409,58309.0,58308.0,0.01112]
["bitfinex","BTCUSD",1725400801957,0.5145,58309.0,58308.0,0.01112]
["bitfinex","BTCUSD",1725400802463,0.5145,58309.0,58308.0,0.01012]
["bitfinex","BTCUSD",1725400802879,0.481456,58309.0,58308.0,0.01112]
["bitfinex","BTCUSD",1725400803756,0.824456,58309.0,58308.0,0.01112]
["bitfinex","BTCUSD",1725400804223,0.806539,58309.0,58308.0,0.01112]
["bitfinex","BTCUSD",1725400804884,1.9258818,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725400805121,2.15176999,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725400805360,2.3918818,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725400805579,2.41877536,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725400805800,2.41877536,58309.0,58298.0,0.00812]
["bitfinex","BTCUSD",1725400805801,0.671153,58300.0,58298.0,0.00812]
["bitfinex","BTCUSD",1725400806026,0.671153,58300.0,58290.0,0.50740816]
["bitfinex","BTCUSD",1725400806027,0.514596,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400806243,1.71824118,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400806472,1.96073318,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400806906,2.2322499,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400807115,1.46427579,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400807330,2.79788179,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400807584,2.74083879,58298.0,58297.0,0.00812]
["bitfinex","BTCUSD",1725400808021,1.200745,58297.0,58296.0,0.00812]
["bitfinex","BTCUSD",1725400808238,0.514632,58294.0,58288.0,0.0108976]
["bitfinex","BTCUSD",1725400808455,1.29192518,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400808669,1.57141118,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400808910,1.84011779,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400809545,1.84211779,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400810211,1.80192741,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725400810448,2.11602741,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725400810662,2.11602741,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400810876,2.00810859,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400811093,2.13662482,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400811304,2.00810859,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400811741,2.13662482,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400812161,2.00810859,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400813022,2.13660345,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400813240,2.00810859,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400813469,2.35119659,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400813673,2.37753703,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400813893,2.50603189,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400814141,2.37753703,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400814363,2.47969145,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725400814576,2.37419659,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725400815237,2.40109476,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725400817030,2.30624958,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400817256,1.97137459,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400817476,1.89862359,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400819506,2.06622359,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400821944,2.06622359,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725400822154,2.06622359,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400824339,1.89862359,58294.0,58293.0,0.0090176]
["bitfinex","BTCUSD",1725400827188,1.49610741,58294.0,58293.0,0.1440176]
["bitfinex","BTCUSD",1725400827411,1.55260302,58294.0,58293.0,0.1440176]
["bitfinex","BTCUSD",1725400827628,1.55260302,58294.0,58293.0,0.1358976]
["bitfinex","BTCUSD",1725400827629,1.302808,58294.0,58293.0,0.1358976]
["bitfinex","BTCUSD",1725400827867,1.302808,58294.0,58293.0,0.1440176]
["bitfinex","BTCUSD",1725400828306,0.30044771,58294.0,58293.0,0.1650176]
["bitfinex","BTCUSD",1725400828518,0.02890371,58294.0,58293.0,0.3452176]
["bitfinex","BTCUSD",1725400828732,0.02890371,58294.0,58293.0,0.5167646]
["bitfinex","BTCUSD",1725400829155,0.002,58294.0,58293.0,0.5157646]
["bitfinex","BTCUSD",1725400829362,0.002,58294.0,58293.0,0.5167646]
["bitfinex","BTCUSD",1725400829988,0.171533,58298.0,58297.0,0.02]
["bitfinex","BTCUSD",1725400830198,0.171533,58298.0,58297.0,0.02812]
["bitfinex","BTCUSD",1725400830818,0.26977029,58299.0,58298.0,0.01912]
["bitfinex","BTCUSD",1725400831022,0.171529,58299.0,58298.0,0.01912]
["bitfinex","BTCUSD",1725400832531,0.171529,58299.0,58298.0,0.02312]
["bitfinex","BTCUSD",1725400832966,0.39442952,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400832967,0.90897452,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400833179,0.614545,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400834000,0.614543,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400834420,0.171514,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400834633,0.514543,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400834856,0.171514,58304.0,58303.0,0.33622]
["bitfinex","BTCUSD",1725400835062,0.000816,58308.0,58307.0,0.02812]
["bitfinex","BTCUSD",1725400835271,0.280432,58308.0,58307.0,0.02812]
["bitfinex","BTCUSD",1725400835479,0.280432,58308.0,58307.0,0.20562]
["bitfinex","BTCUSD",1725400835680,0.280432,58308.0,58307.0,0.513225]
["bitfinex","BTCUSD",1725400836604,0.286432,58308.0,58307.0,0.514225]
["bitfinex","BTCUSD",1725400836826,0.286432,58308.0,58307.0,0.34272]
["bitfinex","BTCUSD",1725400837364,0.006816,58308.0,58307.0,0.514225]
["bitfinex","BTCUSD",1725400837600,0.006816,58308.0,58307.0,1.200247]
["bitfinex","BTCUSD",1725400838064,0.020816,58308.0,58307.0,1.544258]
["bitfinex","BTCUSD",1725400838573,0.000816,58308.0,58307.0,1.199247]
["bitfinex","BTCUSD",1725400838820,0.000816,58308.0,58307.0,1.546258]
["bitfinex","BTCUSD",1725400839069,0.005816,58308.0,58307.0,1.542258]
["bitfinex","BTCUSD",1725400839321,0.000816,58308.0,58307.0,1.552258]
["bitfinex","BTCUSD",1725400839787,0.000816,58308.0,58307.0,1.209247]
["bitfinex","BTCUSD",1725400840011,0.000816,58308.0,58307.0,1.44575552]
["bitfinex","BTCUSD",1725400840243,0.02770709,58308.0,58307.0,1.78876652]
["bitfinex","BTCUSD",1725400841033,0.02770709,58308.0,58307.0,1.79076652]
["bitfinex","BTCUSD",1725400843222,0.02770709,58308.0,58307.0,2.13377752]
["bitfinex","BTCUSD",1725400843467,0.02770709,58308.0,58307.0,1.79076652]
["bitfinex","BTCUSD",1725400844204,0.02770709,58308.0,58307.0,1.79576652]
["bitfinex","BTCUSD",1725400844664,0.02770709,58308.0,58307.0,1.78076652]
["bitfinex","BTCUSD",1725400844927,0.02870709,58308.0,58307.0,2.14677752]
["bitfinex","BTCUSD",1725400845167,0.001816,58308.0,58307.0,2.18077752]
["bitfinex","BTCUSD",1725400845424,0.001816,58308.0,58307.0,2.16677752]
["bitfinex","BTCUSD",1725400845664,0.001816,58308.0,58307.0,2.18077752]
["bitfinex","BTCUSD",1725400845907,0.001816,58308.0,58307.0,2.20377752]
["bitfinex","BTCUSD",1725400846441,0.000816,58309.0,58308.0,1.580941]
["bitfinex","BTCUSD",1725400846691,0.000816,58309.0,58308.0,1.946947]
["bitfinex","BTCUSD",1725400846944,0.000816,58309.0,58308.0,2.289953]
["bitfinex","BTCUSD",1725400847921,0.001816,58309.0,58308.0,2.302953]
["bitfinex","BTCUSD",1725400848431,0.001816,58309.0,58308.0,1.973947]
["bitfinex","BTCUSD",1725400860478,0.001816,58309.0,58308.0,0.234623]
["bitfinex","BTCUSD",1725400860668,0.001816,58309.0,58308.0,0.05312]
["bitfinex","BTCUSD",1725400860907,0.173316,58309.0,58308.0,0.05312]
["bitfinex","BTCUSD",1725400861119,0.001816,58309.0,58308.0,0.05312]
["bitfinex","BTCUSD",1725400861565,0.000816,58309.0,58308.0,0.04012]
["bitfinex","BTCUSD",1725400861780,0.001816,58309.0,58308.0,0.05112]
["bitfinex","BTCUSD",1725400862436,0.001816,58309.0,58308.0,0.03712]
["bitfinex","BTCUSD",1725400862891,0.000816,58309.0,58308.0,0.04012]
["bitfinex","BTCUSD",1725400863101,0.000816,58309.0,58308.0,0.02612]
["bitfinex","BTCUSD",1725400863319,0.000816,58309.0,58308.0,0.04012]
["bitfinex","BTCUSD",1725400864075,0.000816,58309.0,58308.0,0.04512]
["bitfinex","BTCUSD",1725400864495,0.342975,58314.0,58312.0,0.01612]
["bitfinex","BTCUSD",1725400864496,0.34298,58313.0,58312.0,0.01612]
["bitfinex","BTCUSD",1725400864669,0.514468,58313.0,58312.0,0.01712]
["bitfinex","BTCUSD",1725400865088,0.313284,58315.0,58314.0,0.018]
["bitfinex","BTCUSD",1725400865380,0.514432,58317.0,58316.0,0.02612]
["bitfinex","BTCUSD",1725400865804,0.657842,58319.0,58316.0,0.02612]
["bitfinex","BTCUSD",1725400865805,0.486372,58319.0,58316.0,0.02612]
["bitfinex","BTCUSD",1725400866010,0.486372,58319.0,58312.0,0.00342945]
["bitfinex","BTCUSD",1725400866011,0.3149,58319.0,58318.0,0.02612]
["bitfinex","BTCUSD",1725400866231,0.31877,58319.0,58318.0,0.02612]
["bitfinex","BTCUSD",1725400867565,0.17147,58319.0,58318.0,0.02612]
["bitfinex","BTCUSD",1725400867752,0.17228,58321.0,58320.0,0.02612]
["bitfinex","BTCUSD",1725400868019,0.000815,58321.0,58320.0,0.02612]
["bitfinex","BTCUSD",1725400868228,0.172279,58321.0,58320.0,0.02212]
["bitfinex","BTCUSD",1725400868917,0.172279,58321.0,58320.0,0.01612]
["bitfinex","BTCUSD",1725400869758,0.180279,58321.0,58320.0,0.01712]
["bitfinex","BTCUSD",1725400870312,0.2071688,58321.0,58320.0,0.01712]
["bitfinex","BTCUSD",1725400871515,0.5500978,58321.0,58320.0,0.01712]
["bitfinex","BTCUSD",1725400873104,0.662199,58322.0,58321.0,0.01612]
["bitfinex","BTCUSD",1725400873528,1.005122,58322.0,58321.0,0.01612]
["bitfinex","BTCUSD",1725400873747,1.005122,58322.0,58321.0,0.00812]
["bitfinex","BTCUSD",1725400873959,1.120125,58322.0,58321.0,0.00812]
["bitfinex","BTCUSD",1725400874172,1.463048,58322.0,58321.0,0.00812]
["bitfinex","BTCUSD",1725400874411,1.349045,58322.0,58321.0,0.00812]
["bitfinex","BTCUSD",1725400875029,1.58555352,58322.0,58321.0,0.00812]
["bitfinex","BTCUSD",1725400875272,1.59055352,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400876335,1.24763052,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400877814,1.27452088,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400880681,1.32592062,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400880883,1.32592001,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400881062,1.3259202,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400881305,1.32592072,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400881515,1.27452088,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400881968,1.32593481,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400882174,1.32593312,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400882378,1.32593367,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400882586,1.35163905,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400882913,1.37734511,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400883545,1.27452088,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400883950,1.13263207,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400884158,1.26116236,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400884579,1.23532307,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400885032,1.36390244,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400885243,1.33818521,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400885461,1.33818535,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400885662,1.36395444,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400885871,1.26121144,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400886070,1.43924444,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400886398,1.99419468,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400886605,2.12275612,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400886807,1.99419468,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400887237,1.82548807,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400887867,1.64745507,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400888067,2.51854007,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400888282,2.53890111,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400888703,2.51890111,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400889545,2.50662611,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400889789,2.63516997,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400890627,2.53350831,58322.0,58321.0,0.00912]
["bitfinex","BTCUSD",1725400892432,2.53350831,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400893289,2.55222385,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400893496,2.25167631,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400895032,2.25160772,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400895246,2.38016498,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400895662,2.38017788,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400895879,2.38017911,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400896545,2.25160772,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400896748,2.38019763,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400896950,2.38019552,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400897382,2.25160772,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400897587,2.38021155,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400898001,2.25160772,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400898471,2.19810954,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400898655,2.09291134,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400898896,2.09292123,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400899103,1.99120708,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400899323,1.96432652,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400899539,2.09292123,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400900190,2.06802423,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400900396,2.09490469,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400900606,1.79440998,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400901032,1.76752952,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400901248,1.79441028,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400902524,1.59584752,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400902963,1.62272874,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400903609,1.62252874,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400903836,1.62212874,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400904304,1.80458374,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400904522,1.95893715,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400904740,1.95856908,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400904970,1.80408374,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400905181,1.95836696,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400905389,1.77561447,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400905603,2.06672374,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400906007,2.06652374,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400906226,2.06642374,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400906650,2.03222474,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400907062,1.92119838,58322.0,58321.0,0.0100176]
["bitfinex","BTCUSD",1725400907453,1.92119838,58322.0,58321.0,0.00727509]
["bitfinex","BTCUSD",1725400907699,1.53493538,58322.0,58321.0,0.00727509]
["bitfinex","BTCUSD",1725400908105,1.87785838,58322.0,58321.0,0.00727509]
["bitfinex","BTCUSD",1725400909995,2.03237879,58322.0,58321.0,0.00727509]
["bitfinex","BTCUSD",1725400910202,1.87785838,58322.0,58321.0,0.00727509]
["bitfinex","BTCUSD",1725400910856,0.18740448,58322.0,58321.0,0.00727509]
["bitfinex","BTCUSD",1725400911062,0.18740448,58322.0,58321.0,0.15347509]
["bitfinex","BTCUSD",1725400911063,0.10903478,58322.0,58321.0,0.15347509]
["bitfinex","BTCUSD",1725400911314,0.006,58322.0,58321.0,0.15347509]
["bitfinex","BTCUSD",1725400911535,0.006,58322.0,58321.0,1.01879709]
["bitfinex","BTCUSD",1725400912605,0.001,58322.0,58321.0,1.01879709]
["bitfinex","BTCUSD",1725400912812,0.05151006,58323.0,58322.0,0.52965909]
["bitfinex","BTCUSD",1725400913015,0.05151006,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1725400913460,0.05151006,58324.0,58323.0,0.52965009]
["bitfinex","BTCUSD",1725400913721,0.05151006,58324.0,58321.0,0.1572]
["bitfinex","BTCUSD",1725400913722,1.67691526,58324.0,58321.0,0.024]
["bitfinex","BTCUSD",1725400913936,1.67691526,58324.0,58311.0,0.00727509]
["bitfinex","BTCUSD",1725400913937,0.01,58320.0,58311.0,0.00727509]
["bitfinex","BTCUSD",1725400914160,0.41681971,58322.0,58304.0,0.008]
["bitfinex","BTCUSD",1725400914161,0.8575,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400914376,1.70914343,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400914579,0.98227671,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400914787,0.68199652,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400915017,0.85385234,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400915229,0.72524352,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400915660,0.68556652,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400915864,0.55154752,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400916073,0.79645841,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400916283,0.6945873,58309.0,58308.0,0.02217269]
["bitfinex","BTCUSD",1725400916899,0.82316294,58309.0,58308.0,0.02217269]
["bitfinex","BTCUSD",1725400917108,1.0375873,58309.0,58308.0,0.02217269]
["bitfinex","BTCUSD",1725400917315,1.14043228,58309.0,58308.0,0.02217269]
["bitfinex","BTCUSD",1725400917572,1.14043228,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400917573,1.14143228,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400917799,1.0385873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400918035,1.14143228,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400918663,1.0385873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400918914,1.14142424,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400919331,1.0385873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400920637,1.2012873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400921078,1.32986294,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400921281,1.2012873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400921513,1.30409187,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400921946,1.2012873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400922173,1.30409142,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400922381,1.14139142,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400922589,1.0385873,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400922802,1.1392483,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400923249,1.14137688,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400923465,1.09043626,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400924288,1.16752559,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400924705,1.09043626,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400924912,0.9308661,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400925122,0.85377677,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400925541,0.9308661,58309.0,58308.0,0.03517269]
["bitfinex","BTCUSD",1725400925756,0.002,58309.0,58308.0,0.90068769]
["bitfinex","BTCUSD",1725400925968,0.002,58309.0,58308.0,1.55799369]
["bitfinex","BTCUSD",1725400927676,0.002816,58309.0,58308.0,1.55799369]
["bitfinex","BTCUSD",1725400928313,0.002816,58309.0,58308.0,1.55999369]
["bitfinex","BTCUSD",1725400929496,0.002816,58309.0,58308.0,1.90099969]
["bitfinex","BTCUSD",1725400930537,0.002816,58309.0,58308.0,1.90299969]
["bitfinex","BTCUSD",1725400933927,0.002816,58309.0,58308.0,1.91299969]
["bitfinex","BTCUSD",1725400934153,0.002816,58309.0,58308.0,2.01299969]
["bitfinex","BTCUSD",1725400934378,0.002816,58309.0,58308.0,1.66999369]
["bitfinex","BTCUSD",1725400935196,0.001816,58309.0,58308.0,1.65599369]
["bitfinex","BTCUSD",1725400936236,0.001816,58309.0,58308.0,1.64299369]
["bitfinex","BTCUSD",1725400936237,0.000816,58309.0,58308.0,1.64299369]
["bitfinex","BTCUSD",1725400936448,0.001816,58309.0,58308.0,1.65699369]
["bitfinex","BTCUSD",1725400936748,0.001816,58309.0,58308.0,1.67099369]
["bitfinex","BTCUSD",1725400938016,0.001816,58309.0,58308.0,2.01399969]
["bitfinex","BTCUSD",1725400940964,0.001816,58309.0,58308.0,1.67099369]
["bitfinex","BTCUSD",1725400941570,0.001816,58309.0,58308.0,2.01399969]
["bitfinex","BTCUSD",1725400942653,0.001816,58309.0,58308.0,1.67099369]
["bitfinex","BTCUSD",1725400943120,0.001816,58309.0,58308.0,2.01399969]
["bitfinex","BTCUSD",1725400943340,0.001816,58309.0,58308.0,1.67099369]
["bitfinex","BTCUSD",1725400949174,0.01971316,58331.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400949175,0.526185,58329.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400949434,0.537334,58328.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400949842,0.194444,58328.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400950042,0.537332,58328.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400950194,0.194444,58328.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400950822,0.194444,58328.0,58327.0,0.02327509]
["bitfinex","BTCUSD",1725400951400,0.21018648,58329.0,58327.0,0.02327509]
["bitfinex","BTCUSD",1725400951401,0.38162848,58329.0,58327.0,0.02327509]
["bitfinex","BTCUSD",1725400952177,0.1408,58328.0,58327.0,0.02327509]
["bitfinex","BTCUSD",1725400952388,0.1408,58328.0,58327.0,0.01427509]
["bitfinex","BTCUSD",1725400952572,0.141616,58328.0,58327.0,0.00727509]
["bitfinex","BTCUSD",1725400952803,0.141616,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725400952804,0.1491,58327.0,58324.0,0.00727509]
["bitfinex","BTCUSD",1725400952977,0.84742,58318.0,58317.0,0.00727509]
["bitfinex","BTCUSD",1725400953219,0.84742,58318.0,58307.0,0.00817269]
["bitfinex","BTCUSD",1725400953220,0.343,58309.0,58307.0,0.00817269]
["bitfinex","BTCUSD",1725400953415,1.88094249,58309.0,58307.0,0.0008976]
["bitfinex","BTCUSD",1725400953635,2.04635549,58309.0,58307.0,0.00817269]
["bitfinex","BTCUSD",1725400953756,2.04635549,58309.0,58308.0,0.00817269]
["bitfinex","BTCUSD",1725400954993,2.04635549,58309.0,58308.0,0.02217269]
["bitfinex","BTCUSD",1725400955195,1.98354249,58309.0,58308.0,0.02217269]
["bitfinex","BTCUSD",1725400955823,1.98354249,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400956486,2.35343915,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400958364,1.98210415,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400959852,2.03710415,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400960551,1.80044466,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400960775,2.03710415,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400961266,2.08834066,58309.0,58308.0,0.03417269]
["bitfinex","BTCUSD",1725400961523,2.99578613,58309.0,58308.0,0.0268976]
["bitfinex","BTCUSD",1725400961762,2.91631311,58309.0,58308.0,0.0268976]
["bitfinex","BTCUSD",1725400962023,2.57331311,58309.0,58308.0,0.0268976]
["bitfinex","BTCUSD",1725400962680,2.70140035,58309.0,58308.0,0.0268976]
["bitfinex","BTCUSD",1725400962893,2.57331311,58309.0,58308.0,0.0268976]
["bitfinex","BTCUSD",1725400963116,2.67576898,58309.0,58308.0,0.0268976]
["bitfinex","BTCUSD",1725400963328,2.57331311,58309.0,58308.0,0.0008976]
["bitfinex","BTCUSD",1725400963540,2.70340035,58309.0,58308.0,0.0078976]
["bitfinex","BTCUSD",1725400963757,2.57331311,58309.0,58308.0,0.0078976]
["bitfinex","BTCUSD",1725400963967,2.70140035,58309.0,58308.0,0.0008976]
["bitfinex","BTCUSD",1725400964178,2.57331311,58309.0,58308.0,0.0008976]
["bitfinex","BTCUSD",1725400964386,2.67973705,58309.0,58308.0,0.0018976]
["bitfinex","BTCUSD",1725400964597,2.67973586,58309.0,58308.0,0.0018976]
["bitfinex","BTCUSD",1725400964804,2.57731311,58309.0,58308.0,0.0018976]
["bitfinex","BTCUSD",1725400965009,2.67973833,58309.0,58308.0,0.0018976]
["bitfinex","BTCUSD",1725400965216,2.58331311,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400965424,2.68572097,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400965845,2.58331311,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400966065,2.66011879,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400966274,2.58331311,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400966690,2.66011879,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400966894,2.58331311,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400967502,2.63450391,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400967709,2.58331311,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400968376,2.63449841,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400968588,2.60129179,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400969012,2.65247592,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400969668,2.60129179,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400970085,2.65247592,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400970294,2.36124379,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400970506,4.60138779,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400972443,2.98553683,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400972665,1.35512215,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400972880,1.47890949,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400973779,1.82190949,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400974241,2.16800949,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400974750,2.19490823,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400975649,2.19572423,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400975918,2.36443084,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400976127,2.76211553,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400976346,2.29813181,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400976567,2.4835316,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400976787,2.8265316,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400977002,2.77538372,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400977233,2.86210554,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400977444,2.94826686,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400977666,2.87154504,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400979187,5.26960604,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400979655,4.69488084,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400979878,3.06171772,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400980523,3.78850241,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400980737,3.7707127,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400980959,2.75793032,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400981229,5.17174833,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400981649,5.03858033,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400982315,4.10467372,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400982531,2.53458372,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400982968,2.76701279,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400983190,3.06088372,58309.0,58308.0,0.0028976]
["bitfinex","BTCUSD",1725400983414,3.06088372,58309.0,58303.0,0.152592]
["bitfinex","BTCUSD",1725400983415,1.92778949,58304.0,58303.0,0.152592]
["bitfinex","BTCUSD",1725400983640,0.957572,58304.0,58303.0,0.31216709]
["bitfinex","BTCUSD",1725400983856,1.565183,58304.0,58303.0,0.15986709]
["bitfinex","BTCUSD",1725400984066,1.300601,58304.0,58303.0,0.15986709]
["bitfinex","BTCUSD",1725400984495,1.444931,58304.0,58303.0,0.15986709]
["bitfinex","BTCUSD",1725400984922,1.438031,58304.0,58303.0,0.15986709]
["bitfinex","BTCUSD",1725400986028,1.439031,58304.0,58303.0,0.15986709]
["bitfinex","BTCUSD",1725400986466,1.60160005,58304.0,58303.0,0.15986709]
["bitfinex","BTCUSD",1725400986929,1.60160005,58304.0,58303.0,0.16186709]
["bitfinex","BTCUSD",1725400987344,1.404831,58304.0,58303.0,0.16186709]
["bitfinex","BTCUSD",1725400988237,1.404831,58304.0,58303.0,0.16276469]
["bitfinex","BTCUSD",1725400988958,3.02327749,58304.0,58303.0,0.0868816]
["bitfinex","BTCUSD",1725400989179,3.02327749,58304.0,58298.0,0.0008976]
["bitfinex","BTCUSD",1725400989181,1.210706,58299.0,58298.0,0.0008976]
["bitfinex","BTCUSD",1725400989392,2.41127939,58299.0,58298.0,0.0008976]
["bitfinex","BTCUSD",1725400989604,7.36075665,58299.0,58298.0,0.0008976]
["bitfinex","BTCUSD",1725400989818,6.59100211,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400990075,3.17028378,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400990293,3.12559909,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400990522,2.99972536,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400990725,3.10204752,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400990935,3.16843197,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400991146,3.16643197,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400991381,2.51361047,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400991580,2.51361047,58299.0,58298.0,0.0010006]
["bitfinex","BTCUSD",1725400991581,2.65966636,58299.0,58298.0,0.0010006]
["bitfinex","BTCUSD",1725400992233,2.66066636,58299.0,58298.0,0.0010006]
["bitfinex","BTCUSD",1725400992490,2.78335924,58299.0,58298.0,0.0010006]
["bitfinex","BTCUSD",1725400992744,2.78210605,58299.0,58298.0,0.0010006]
["bitfinex","BTCUSD",1725400992986,2.72132513,58299.0,58298.0,0.0020006]
["bitfinex","BTCUSD",1725400993239,6.52774013,58299.0,58298.0,0.0020006]
["bitfinex","BTCUSD",1725400993752,6.52974013,58299.0,58298.0,0.0020006]
["bitfinex","BTCUSD",1725400994687,6.65771785,58299.0,58298.0,0.0020006]
["bitfinex","BTCUSD",1725400994916,6.87279913,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400995123,3.11106882,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400995360,3.26451371,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400995570,3.06638413,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400996419,3.21982902,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400996869,3.06638413,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400997091,3.02883654,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400997932,3.03083654,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400999007,3.05733657,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400999257,3.05533657,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725400999473,3.05323704,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725401000106,3.22194365,58299.0,58298.0,6e-07]
["bitfinex","BTCUSD",1725401000313,3.22194365,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401000541,3.05323704,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401000941,2.80579215,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401001159,2.62600377,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401001591,2.28294477,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401001804,2.27294477,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401002033,2.28294477,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401002247,6.46411238,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401003099,6.41061238,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401003320,6.41733729,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401003748,7.15127826,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401003965,7.17778008,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401004189,7.33162457,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401004452,7.28695513,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401004664,7.1330952,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401004871,7.13309539,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401005298,7.26734052,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401005529,7.11347957,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401005789,7.26733542,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401006014,7.1399825,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401006229,7.11347957,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401007568,6.91419357,58299.0,58298.0,0.0008982]
["bitfinex","BTCUSD",1725401007782,6.91419357,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401007991,3.19920326,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401009467,3.03049665,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401009701,2.98581196,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401009931,2.66451196,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401010379,2.66651196,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401010600,2.31672805,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401011072,2.34322401,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401011296,2.39867747,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401012036,1.73132152,58299.0,58298.0,2e-07]
["bitfinex","BTCUSD",1725401012249,1.25488056,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401012460,1.20107834,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401012963,1.59974015,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401013465,1.57937578,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401013694,1.67937578,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401014123,1.53999878,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401014365,1.48519278,58299.0,58298.0,0.1359002]
["bitfinex","BTCUSD",1725401015277,1.48519278,58299.0,58298.0,0.3157002]
["bitfinex","BTCUSD",1725401015278,1.35739872,58299.0,58298.0,0.3157002]
["bitfinex","BTCUSD",1725401015503,1.35739872,58299.0,58298.0,0.33097529]
["bitfinex","BTCUSD",1725401015504,0.08306589,58299.0,58298.0,0.33097529]
["bitfinex","BTCUSD",1725401015721,0.54636455,58299.0,58298.0,0.33097529]
["bitfinex","BTCUSD",1725401016372,0.54036455,58299.0,58298.0,0.33097529]
["bitfinex","BTCUSD",1725401017032,0.007816,58299.0,58298.0,0.33097529]
["bitfinex","BTCUSD",1725401017253,0.007816,58299.0,58298.0,0.50250729]
["bitfinex","BTCUSD",1725401017254,0.000816,58299.0,58298.0,0.50250729]
["bitfinex","BTCUSD",1725401017456,0.000816,58299.0,58298.0,1.08223078]
["bitfinex","BTCUSD",1725401017685,0.000816,58299.0,58298.0,1.42629478]
["bitfinex","BTCUSD",1725401017899,0.000816,58299.0,58298.0,1.42829478]
["bitfinex","BTCUSD",1725401018113,0.172316,58309.0,58308.0,0.34017509]
["bitfinex","BTCUSD",1725401018326,0.515316,58309.0,58308.0,0.34017509]
["bitfinex","BTCUSD",1725401018531,0.515316,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401018949,1.264156,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401019157,1.593727,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401019370,1.598727,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401019586,1.547013,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401020050,1.547013,58309.0,58308.0,0.33217509]
["bitfinex","BTCUSD",1725401021773,1.71571961,58309.0,58308.0,0.33217509]
["bitfinex","BTCUSD",1725401021996,1.206316,58309.0,58308.0,0.33217509]
["bitfinex","BTCUSD",1725401022199,1.206316,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401022200,0.863316,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401025711,1.012991,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401025942,0.963849,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401027418,0.863316,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401029117,0.89021186,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401032149,0.863316,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401032787,0.00556281,58309.0,58308.0,0.33917509]
["bitfinex","BTCUSD",1725401033003,0.00556281,58309.0,58308.0,0.85368409]
["bitfinex","BTCUSD",1725401033220,0.00556281,58309.0,58308.0,1.19869009]
["bitfinex","BTCUSD",1725401033619,0.00456281,58309.0,58308.0,1.19669009]
["bitfinex","BTCUSD",1725401034188,0.00056281,58309.0,58308.0,1.20369009]
["bitfinex","BTCUSD",1725401034430,0.00156281,58309.0,58308.0,1.21769009]
["bitfinex","BTCUSD",1725401034667,0.00156281,58309.0,58308.0,1.21069009]
["bitfinex","BTCUSD",1725401035136,0.00256281,58309.0,58308.0,1.22469009]
["bitfinex","BTCUSD",1725401035388,0.00256281,58309.0,58308.0,0.36717509]
["bitfinex","BTCUSD",1725401035637,0.02945401,58309.0,58308.0,0.88168409]
["bitfinex","BTCUSD",1725401035912,0.02945401,58309.0,58308.0,1.56969609]
["bitfinex","BTCUSD",1725401038691,0.02945401,58309.0,58308.0,1.56769609]
["bitfinex","BTCUSD",1725401038937,0.02945401,58309.0,58308.0,1.80435558]
["bitfinex","BTCUSD",1725401039182,0.02945401,58309.0,58308.0,1.80635558]
["bitfinex","BTCUSD",1725401040987,0.02945401,58309.0,58308.0,1.22469009]
["bitfinex","BTCUSD",1725401041436,0.02945401,58309.0,58308.0,1.46334958]
["bitfinex","BTCUSD",1725401041691,0.02945401,58309.0,58308.0,1.80635558]
["bitfinex","BTCUSD",1725401043860,0.02945401,58309.0,58308.0,1.22469009]
["bitfinex","BTCUSD",1725401045892,0.02945401,58309.0,58308.0,1.56769609]
["bitfinex","BTCUSD",1725401046341,0.02945401,58309.0,58308.0,1.94270209]
["bitfinex","BTCUSD",1725401046342,0.00256281,58309.0,58308.0,1.94270209]
["bitfinex","BTCUSD",1725401047015,0.00256281,58309.0,58308.0,1.60059369]
["bitfinex","BTCUSD",1725401047645,0.00256281,58309.0,58308.0,1.59059369]
["bitfinex","BTCUSD",1725401047856,0.00256281,58309.0,58308.0,1.60059369]
["bitfinex","BTCUSD",1725401048060,0.00256281,58309.0,58308.0,1.58059369]
["bitfinex","BTCUSD",1725401048270,0.00256281,58309.0,58308.0,1.59059369]
["bitfinex","BTCUSD",1725401048686,0.00256281,58309.0,58308.0,1.60059369]
["bitfinex","BTCUSD",1725401049946,0.00256281,58309.0,58308.0,1.94359969]
["bitfinex","BTCUSD",1725401050155,0.00256281,58309.0,58308.0,1.60059369]
["bitfinex","BTCUSD",1725401050575,0.00256281,58309.0,58308.0,1.94359969]
["bitfinex","BTCUSD",1725401052664,0.00256281,58309.0,58308.0,1.96659969]
["bitfinex","BTCUSD",1725401052868,0.00230962,58309.0,58308.0,1.96659969]
["bitfinex","BTCUSD",1725401053284,0.00230962,58309.0,58308.0,1.94359969]
["bitfinex","BTCUSD",1725401053506,0.1,58329.0,58308.0,1.94359969]
["bitfinex","BTCUSD",1725401053507,0.37846831,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401053717,1.176109,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401054807,1.518993,58329.0,58328.0,0.00727509]
["bitfinex","BTCUSD",1725401055622,1.521993,58329.0,58328.0,0.00727509]
["bitfinex","BTCUSD",1725401056318,1.350993,58329.0,58328.0,0.00727509]
["bitfinex","BTCUSD",1725401056574,0.180441,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401056787,0.523323,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401057040,0.009,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401057257,0.03588661,58329.0,58328.0,0.18571909]
["bitfinex","BTCUSD",1725401057462,0.20132761,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401057664,0.20632761,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401057868,0.20132761,58329.0,58328.0,0.01427509]
["bitfinex","BTCUSD",1725401058247,0.19832761,58329.0,58328.0,0.01420131]
["bitfinex","BTCUSD",1725401058512,0.20032761,58329.0,58328.0,0.01420131]
["bitfinex","BTCUSD",1725401058722,0.02888661,58329.0,58328.0,0.01420131]
["bitfinex","BTCUSD",1725401059142,0.02770261,58329.0,58328.0,0.01420131]
["bitfinex","BTCUSD",1725401059355,0.02770261,58329.0,58328.0,0.01620131]
["bitfinex","BTCUSD",1725401060027,0.000816,58329.0,58328.0,1.77769736]
["bitfinex","BTCUSD",1725401060236,0.000816,58329.0,58328.0,1.77969736]
["bitfinex","BTCUSD",1725401060695,0.000816,58329.0,58328.0,1.77769736]
["bitfinex","BTCUSD",1725401061322,0.001816,58329.0,58328.0,1.78969736]
["bitfinex","BTCUSD",1725401061528,0.001816,58329.0,58328.0,1.79169736]
["bitfinex","BTCUSD",1725401061738,0.000816,58329.0,58328.0,1.77769736]
["bitfinex","BTCUSD",1725401061967,0.000816,58329.0,58328.0,1.77569736]
["bitfinex","BTCUSD",1725401062405,0.001816,58329.0,58328.0,1.78969736]
["bitfinex","BTCUSD",1725401062615,0.001816,58329.0,58328.0,1.79169736]
["bitfinex","BTCUSD",1725401062827,0.000816,58329.0,58328.0,1.77769736]
["bitfinex","BTCUSD",1725401063688,0.02969727,58329.0,58328.0,1.80569736]
["bitfinex","BTCUSD",1725401063892,0.02869727,58329.0,58328.0,1.79169736]
["bitfinex","BTCUSD",1725401064311,0.02969727,58329.0,58328.0,1.80569736]
["bitfinex","BTCUSD",1725401064807,0.02969727,58329.0,58328.0,2.17858536]
["bitfinex","BTCUSD",1725401069607,0.00082,58336.0,58335.0,1.56701231]
["bitfinex","BTCUSD",1725401069823,0.00082,58336.0,58335.0,2.1359718]
["bitfinex","BTCUSD",1725401070041,0.00082,58336.0,58335.0,2.1379718]
["bitfinex","BTCUSD",1725401070256,0.1,58354.0,58335.0,2.1379718]
["bitfinex","BTCUSD",1725401070257,0.50130855,58356.0,58345.0,0.002]
["bitfinex","BTCUSD",1725401070488,0.171364,58355.0,58354.0,0.01420131]
["bitfinex","BTCUSD",1725401070684,0.514093,58355.0,58354.0,0.01420131]
["bitfinex","BTCUSD",1725401070921,0.514093,58355.0,58354.0,0.01320131]
["bitfinex","BTCUSD",1725401071364,0.171364,58355.0,58354.0,0.01320131]
["bitfinex","BTCUSD",1725401071819,0.514093,58355.0,58354.0,0.01320131]
["bitfinex","BTCUSD",1725401072243,0.514093,58355.0,58354.0,0.01720131]
["bitfinex","BTCUSD",1725401072458,0.856822,58355.0,58354.0,0.01720131]
["bitfinex","BTCUSD",1725401073349,0.856822,58355.0,58354.0,0.02620131]
["bitfinex","BTCUSD",1725401073350,0.956822,58355.0,58354.0,0.02620131]
["bitfinex","BTCUSD",1725401073566,0.956822,58355.0,58354.0,0.02220131]
["bitfinex","BTCUSD",1725401073781,0.614093,58355.0,58354.0,0.02220131]
["bitfinex","BTCUSD",1725401074018,0.614093,58355.0,58354.0,0.02920131]
["bitfinex","BTCUSD",1725401074250,0.171363,58356.0,58355.0,0.01320131]
["bitfinex","BTCUSD",1725401074467,0.514086,58356.0,58355.0,0.01320131]
["bitfinex","BTCUSD",1725401075330,0.856809,58356.0,58355.0,0.01320131]
["bitfinex","BTCUSD",1725401075536,0.856809,58356.0,58355.0,0.02120131]
["bitfinex","BTCUSD",1725401076853,0.856809,58356.0,58355.0,0.02620131]
["bitfinex","BTCUSD",1725401078772,0.856809,58356.0,58355.0,0.02570131]
["bitfinex","BTCUSD",1725401079468,0.856809,58356.0,58355.0,0.02550131]
["bitfinex","BTCUSD",1725401079762,1.199532,58356.0,58355.0,0.02510131]
["bitfinex","BTCUSD",1725401080242,1.72859149,58356.0,58355.0,0.02500131]
["bitfinex","BTCUSD",1725401080483,1.72859149,58356.0,58355.0,0.02470131]
["bitfinex","BTCUSD",1725401080722,1.72859149,58356.0,58355.0,0.02450131]
["bitfinex","BTCUSD",1725401081006,1.149209,58356.0,58355.0,0.02450131]
["bitfinex","BTCUSD",1725401081259,0.00082,58358.0,58357.0,0.18246031]
["bitfinex","BTCUSD",1725401081477,0.00082,58358.0,58357.0,0.01452805]
["bitfinex","BTCUSD",1725401081693,0.172176,58358.0,58357.0,0.01110131]
["bitfinex","BTCUSD",1725401082594,0.172176,58358.0,58357.0,0.01710131]
["bitfinex","BTCUSD",1725401083537,1.311012,58358.0,58357.0,0.01710131]
["bitfinex","BTCUSD",1725401083711,1.311012,58358.0,58357.0,0.01200131]
["bitfinex","BTCUSD",1725401083712,1.64767149,58358.0,58357.0,0.01200131]
["bitfinex","BTCUSD",1725401083934,3.05424849,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1725401084155,3.05424849,58358.0,58354.0,0.0008965]
["bitfinex","BTCUSD",1725401084156,1.54228,58355.0,58354.0,0.0008965]
["bitfinex","BTCUSD",1725401084375,2.66101549,58355.0,58354.0,0.0008965]
["bitfinex","BTCUSD",1725401084607,2.57928549,58355.0,58354.0,0.0008965]
["bitfinex","BTCUSD",1725401085254,2.57928549,58355.0,58354.0,0.00689781]
["bitfinex","BTCUSD",1725401085493,2.57928549,58355.0,58354.0,0.01199781]
["bitfinex","BTCUSD",1725401085494,1.410251,58355.0,58354.0,0.01199781]
["bitfinex","BTCUSD",1725401085725,1.94297049,58355.0,58354.0,0.00689781]
["bitfinex","BTCUSD",1725401085965,1.80821049,58355.0,58354.0,0.00689781]
["bitfinex","BTCUSD",1725401086190,1.80821049,58355.0,58354.0,0.01389781]
["bitfinex","BTCUSD",1725401086191,1.99241049,58355.0,58354.0,0.01389781]
["bitfinex","BTCUSD",1725401086406,2.39541251,58355.0,58354.0,0.0078965]
["bitfinex","BTCUSD",1725401087043,2.39541251,58355.0,58354.0,0.0128965]
["bitfinex","BTCUSD",1725401087432,2.39541251,58355.0,58354.0,0.0008965]
["bitfinex","BTCUSD",1725401087682,2.81510141,58355.0,58354.0,0.0008965]
["bitfinex","BTCUSD",1725401087947,2.83810141,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401088151,2.78801091,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401088364,2.91627742,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401088580,2.78801091,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401089243,3.3793994,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401089450,2.80001091,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401089664,2.83365181,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401089904,3.43278758,58355.0,58354.0,0.0018965]
["bitfinex","BTCUSD",1725401090115,1.199964,58335.0,58334.0,0.01110131]
["bitfinex","BTCUSD",1725401090379,1.199964,58335.0,58334.0,0.00600131]
["bitfinex","BTCUSD",1725401090380,1.91593949,58335.0,58334.0,0.00600131]
["bitfinex","BTCUSD",1725401090594,1.91593949,58335.0,58333.0,0.00600131]
["bitfinex","BTCUSD",1725401090595,1.199985,58334.0,58333.0,0.00600131]
["bitfinex","BTCUSD",1725401090814,1.77949749,58334.0,58333.0,0.00600131]
["bitfinex","BTCUSD",1725401091454,2.26779849,58334.0,58333.0,0.00600131]
["bitfinex","BTCUSD",1725401091669,2.31905349,58334.0,58333.0,0.00600131]
["bitfinex","BTCUSD",1725401091878,2.13991649,58334.0,58333.0,0.00600131]
["bitfinex","BTCUSD",1725401092083,2.08866149,58334.0,58333.0,0.02000131]
["bitfinex","BTCUSD",1725401092298,2.00548949,58334.0,58333.0,0.03400131]
["bitfinex","BTCUSD",1725401093578,1.22687075,58334.0,58333.0,0.03910131]
["bitfinex","BTCUSD",1725401094939,1.21687075,58334.0,58333.0,0.03910131]
["bitfinex","BTCUSD",1725401095368,1.21687075,58334.0,58333.0,0.03999781]
["bitfinex","BTCUSD",1725401095820,1.21687075,58334.0,58333.0,0.18099781]
["bitfinex","BTCUSD",1725401096936,0.87401775,58334.0,58333.0,0.18099781]
["bitfinex","BTCUSD",1725401100463,0.87401775,58334.0,58333.0,0.69528581]
["bitfinex","BTCUSD",1725401100464,0.02688575,58334.0,58333.0,0.69528581]
["bitfinex","BTCUSD",1725401100679,0.54116475,58334.0,58333.0,0.18099781]
["bitfinex","BTCUSD",1725401100904,0.514279,58334.0,58333.0,0.18099781]
["bitfinex","BTCUSD",1725401101139,0.171426,58334.0,58333.0,0.18099781]
["bitfinex","BTCUSD",1725401101352,0.34283,58338.0,58333.0,0.18099781]
["bitfinex","BTCUSD",1725401101353,0.171417,58337.0,58336.0,0.01110131]
["bitfinex","BTCUSD",1725401101564,0.514252,58337.0,58336.0,0.01110131]
["bitfinex","BTCUSD",1725401101806,0.171417,58337.0,58336.0,0.01110131]
["bitfinex","BTCUSD",1725401102050,0.05129656,58345.0,58343.0,0.15030131]
["bitfinex","BTCUSD",1725401102281,0.12824141,58350.0,58349.0,0.01110131]
["bitfinex","BTCUSD",1725401102282,0.171379,58350.0,58349.0,0.01110131]
["bitfinex","BTCUSD",1725401102569,0.514142,58350.0,58349.0,0.01110131]
["bitfinex","BTCUSD",1725401102797,0.90820156,58350.0,58349.0,0.01110131]
["bitfinex","BTCUSD",1725401103042,1.40799235,58350.0,58349.0,0.01110131]
["bitfinex","BTCUSD",1725401103254,1.48763892,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401103476,1.5876386,58350.0,58349.0,0.00500131]
["bitfinex","BTCUSD",1725401103684,1.3509819,58350.0,58349.0,0.00500131]
["bitfinex","BTCUSD",1725401103899,1.299668,58350.0,58349.0,0.00500131]
["bitfinex","BTCUSD",1725401104119,1.79204573,58350.0,58349.0,0.00500131]
["bitfinex","BTCUSD",1725401104351,2.1514124,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401104561,1.96946707,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401104777,2.17171707,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401105001,2.09473973,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401105224,2.14484346,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401105663,2.06786149,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401105880,1.88946149,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401107018,1.99208371,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401107199,1.96645341,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401107433,1.88946149,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401107887,1.99208371,58350.0,58349.0,0.00600131]
["bitfinex","BTCUSD",1725401108522,1.99208371,58350.0,58349.0,0.00689781]
["bitfinex","BTCUSD",1725401108980,1.63994971,58350.0,58349.0,0.00689781]
["bitfinex","BTCUSD",1725401109184,2.23342371,58350.0,58349.0,0.00689781]
["bitfinex","BTCUSD",1725401109641,2.13080149,58350.0,58349.0,0.00689781]
["bitfinex","BTCUSD",1725401109882,2.89598781,58350.0,58349.0,0.0018965]
["bitfinex","BTCUSD",1725401110106,3.9396969,58350.0,58349.0,0.0018965]
["bitfinex","BTCUSD",1725401110336,3.70303741,58350.0,58349.0,0.0018965]
["bitfinex","BTCUSD",1725401110775,3.70303741,58350.0,58349.0,0.0008965]
["bitfinex","BTCUSD",1725401110989,3.70203741,58350.0,58349.0,0.0008965]
["bitfinex","BTCUSD",1725401111201,3.70303741,58350.0,58349.0,0.0008965]
["bitfinex","BTCUSD",1725401111419,3.98322125,58350.0,58349.0,0.0008965]
["bitfinex","BTCUSD",1725401111633,3.9396969,58350.0,58349.0,0.0008965]
["bitfinex","BTCUSD",1725401112079,3.9436969,58350.0,58349.0,0.0018965]
["bitfinex","BTCUSD",1725401112336,4.11693011,58350.0,58349.0,0.0018965]
["bitfinex","BTCUSD",1725401112567,4.11893011,58350.0,58349.0,0.0018965]
["bitfinex","BTCUSD",1725401112803,4.11893011,58350.0,58326.0,0.00500131]
["bitfinex","BTCUSD",1725401112804,0.171426,58334.0,58326.0,0.00500131]
["bitfinex","BTCUSD",1725401113038,0.171426,58334.0,58329.0,0.00500131]
["bitfinex","BTCUSD",1725401113039,0.88400384,58334.0,58329.0,0.00500131]
["bitfinex","BTCUSD",1725401113288,1.92936933,58334.0,58329.0,0.00500131]
["bitfinex","BTCUSD",1725401113502,4.95064345,58334.0,58329.0,0.00500131]
["bitfinex","BTCUSD",1725401113717,5.09380645,58334.0,58329.0,0.00500131]
["bitfinex","BTCUSD",1725401113938,5.37130645,58334.0,58329.0,0.00500131]
["bitfinex","BTCUSD",1725401114152,5.37130645,58334.0,58333.0,0.0048965]
["bitfinex","BTCUSD",1725401114387,5.37130645,58334.0,58333.0,0.0098965]
["bitfinex","BTCUSD",1725401114612,5.54001306,58334.0,58333.0,0.0098965]
["bitfinex","BTCUSD",1725401114860,5.54001306,58334.0,58333.0,0.0048965]
["bitfinex","BTCUSD",1725401115062,5.88286606,58334.0,58333.0,0.0078965]
["bitfinex","BTCUSD",1725401115723,6.25596478,58334.0,58333.0,0.0078965]
["bitfinex","BTCUSD",1725401115942,6.28247572,58334.0,58333.0,0.0078965]
["bitfinex","BTCUSD",1725401116870,6.28447572,58334.0,58333.0,0.0038965]
["bitfinex","BTCUSD",1725401117128,6.28547572,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401117559,6.28747572,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401117761,6.30543627,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401117949,6.30343627,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401118438,6.43070077,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401118648,6.30341543,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401119509,6.43066578,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401119742,6.79684552,58334.0,58333.0,0.0008965]
["bitfinex","BTCUSD",1725401119947,6.79684552,58334.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401119948,0.1776,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401120162,2.77040571,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401120378,3.45634571,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401120592,3.40509049,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401120836,3.43198662,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401121060,3.48322675,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401121279,3.60069323,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401121485,3.65191531,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401121970,3.60069323,58314.0,58313.0,0.00500131]
["bitfinex","BTCUSD",1725401122201,1.543419,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401122409,3.27587441,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401122613,3.29887772,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401122835,3.32454732,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401123257,3.29887854,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401123464,3.46758515,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401123674,3.4163711,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401123876,3.4163711,58312.0,58311.0,0.01000131]
["bitfinex","BTCUSD",1725401124093,3.46758515,58312.0,58311.0,0.01000131]
["bitfinex","BTCUSD",1725401124340,3.4163711,58312.0,58311.0,0.01000131]
["bitfinex","BTCUSD",1725401124778,3.81056715,58312.0,58311.0,0.01000131]
["bitfinex","BTCUSD",1725401124989,3.81056715,58312.0,58298.0,0.1822002]
["bitfinex","BTCUSD",1725401124990,0.171526,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401125203,2.00624149,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401125415,2.40815949,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401125625,2.75121249,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401125837,2.77811413,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401127083,2.77811413,58300.0,58299.0,0.00700131]
["bitfinex","BTCUSD",1725401127701,2.79802161,58300.0,58299.0,0.00700131]
["bitfinex","BTCUSD",1725401128332,2.51563661,58300.0,58299.0,0.00700131]
["bitfinex","BTCUSD",1725401128545,2.34189913,58300.0,58299.0,0.00700131]
["bitfinex","BTCUSD",1725401128752,2.27972513,58300.0,58299.0,0.00700131]
["bitfinex","BTCUSD",1725401128964,2.27972513,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401129171,2.31077523,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401129579,2.28172513,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401130163,2.27972513,58300.0,58299.0,0.00500131]
["bitfinex","BTCUSD",1725401130887,2.27972513,58300.0,58288.0,0.0059976]
["bitfinex","BTCUSD",1725401130888,0.695014,58296.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401131100,0.857765,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401131302,5.20723418,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401131523,5.11771718,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401131774,5.47082318,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401131991,5.49773082,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401132936,5.51569137,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401133208,5.51769137,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401134459,5.28103188,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401134663,2.47222788,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401135105,2.47022788,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401135310,5.86230488,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401135525,5.85606688,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401135782,5.43908788,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401135993,4.89614653,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401136414,4.63635753,58291.0,58288.0,0.1380976]
["bitfinex","BTCUSD",1725401137278,4.63635753,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401140174,4.46063253,58291.0,58288.0,0.0008976]
["bitfinex","BTCUSD",1725401141280,2.14048319,58291.0,58290.0,0.134422]
["bitfinex","BTCUSD",1725401141509,2.17418568,58291.0,58290.0,0.134422]
["bitfinex","BTCUSD",1725401141710,2.51729168,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401142349,2.87039768,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401142566,2.71899829,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401146795,2.70899829,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401148929,2.54029168,58291.0,58290.0,0.140722]
["bitfinex","BTCUSD",1725401149136,1.93752619,58291.0,58290.0,0.140722]
["bitfinex","BTCUSD",1725401149336,1.77964419,58291.0,58290.0,0.140722]
["bitfinex","BTCUSD",1725401149549,1.77964419,58291.0,58290.0,0.314922]
["bitfinex","BTCUSD",1725401149756,1.9483508,58291.0,58290.0,0.314922]
["bitfinex","BTCUSD",1725401150164,1.52248649,58291.0,58290.0,0.314922]
["bitfinex","BTCUSD",1725401150377,2.03714549,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401150586,1.71703949,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401150995,2.03323785,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401151405,1.69013185,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401151832,1.71469307,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401152459,1.28078807,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401152666,2.77123007,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401152869,2.96684376,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401153705,2.79813715,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401154954,2.77123007,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401155161,3.11433607,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401156279,3.87980156,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401156490,3.97880156,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401156702,4.14750817,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401156920,4.14950817,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401157360,3.91284868,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401158204,3.96390733,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401158414,3.68720733,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401158632,3.46744207,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401159295,3.46944207,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401159794,3.12433607,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401160494,2.55917107,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401160746,2.55917107,58291.0,58290.0,0.313722]
["bitfinex","BTCUSD",1725401160747,1.81928507,58291.0,58290.0,0.313722]
["bitfinex","BTCUSD",1725401161431,1.98799168,58291.0,58290.0,0.313722]
["bitfinex","BTCUSD",1725401161901,2.01099168,58291.0,58290.0,0.142622]
["bitfinex","BTCUSD",1725401162137,1.86918251,58291.0,58290.0,0.142622]
["bitfinex","BTCUSD",1725401162891,1.86918251,58291.0,58290.0,0.313522]
["bitfinex","BTCUSD",1725401162892,1.81218951,58291.0,58290.0,0.313522]
["bitfinex","BTCUSD",1725401163145,1.81218951,58291.0,58290.0,0.31852331]
["bitfinex","BTCUSD",1725401165296,1.91477213,58291.0,58290.0,0.31852331]
["bitfinex","BTCUSD",1725401165516,2.10647874,58291.0,58290.0,0.00672331]
["bitfinex","BTCUSD",1725401165738,1.93777213,58291.0,58290.0,0.00672331]
["bitfinex","BTCUSD",1725401165956,1.83518951,58291.0,58290.0,0.00672331]
["bitfinex","BTCUSD",1725401166429,1.96341778,58291.0,58290.0,0.00672331]
["bitfinex","BTCUSD",1725401167297,1.83518951,58291.0,58290.0,0.00672331]
["bitfinex","BTCUSD",1725401168990,2.17829551,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401169219,2.34700212,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401170295,2.03051542,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401170508,1.86180881,58291.0,58290.0,0.001722]
["bitfinex","BTCUSD",1725401170720,1.86180881,58291.0,58290.0,0.136722]
["bitfinex","BTCUSD",1725401170721,1.76650751,58291.0,58290.0,0.136722]
["bitfinex","BTCUSD",1725401170966,1.10409251,58291.0,58290.0,0.30982331]
["bitfinex","BTCUSD",1725401171205,0.04485799,58291.0,58290.0,0.31492331]
["bitfinex","BTCUSD",1725401171416,0.0277226,58293.0,58292.0,0.49285131]
["bitfinex","BTCUSD",1725401171417,0.000816,58293.0,58292.0,0.49285131]
["bitfinex","BTCUSD",1725401171680,0.000816,58293.0,58292.0,1.4157108]
["bitfinex","BTCUSD",1725401171896,0.000816,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401172123,0.05231889,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401172636,0.000816,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401172859,0.172363,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401173290,0.000816,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401173724,0.05230676,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401174370,0.22384578,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401175339,0.22384646,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401175782,0.28015752,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401176716,0.62325152,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401176952,0.22384646,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401177414,0.515457,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401177622,0.56694046,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401177835,0.91003446,58293.0,58292.0,0.31620131]
["bitfinex","BTCUSD",1725401178061,0.91003446,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401178062,1.05669596,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401178291,0.858551,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401179443,0.91001491,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401179875,1.09327891,58293.0,58292.0,0.32130131]
["bitfinex","BTCUSD",1725401181056,0.51465,58292.0,58291.0,0.00500131]
["bitfinex","BTCUSD",1725401181283,1.178041,58292.0,58291.0,0.00500131]
["bitfinex","BTCUSD",1725401181495,1.521141,58292.0,58291.0,0.00500131]
["bitfinex","BTCUSD",1725401182377,1.446022,58292.0,58291.0,0.00500131]
["bitfinex","BTCUSD",1725401183116,0.657642,58292.0,58291.0,0.00500131]
["bitfinex","BTCUSD",1725401183339,0.98641596,58292.0,58291.0,0.30510131]
["bitfinex","BTCUSD",1725401183568,0.85775,58292.0,58291.0,0.30510131]
["bitfinex","BTCUSD",1725401183794,0.93494227,58292.0,58291.0,0.30510131]
["bitfinex","BTCUSD",1725401184025,0.85775,58292.0,58291.0,0.30510131]
["bitfinex","BTCUSD",1725401184878,1.008459,58292.0,58291.0,0.30510131]
["bitfinex","BTCUSD",1725401185077,1.11137975,58292.0,58291.0,0.30510131]
["bitfinex","BTCUSD",1725401185292,1.11137975,58292.0,58291.0,0.30599891]
["bitfinex","BTCUSD",1725401185505,1.08565005,58292.0,58291.0,0.30599891]
["bitfinex","BTCUSD",1725401185716,1.08564967,58292.0,58291.0,0.30599891]
["bitfinex","BTCUSD",1725401185927,1.008459,58292.0,58291.0,0.30599891]
["bitfinex","BTCUSD",1725401186597,0.981286,58292.0,58291.0,0.30599891]
["bitfinex","BTCUSD",1725401187689,1.48006257,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401187927,1.60871351,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401188142,1.48006257,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401188406,1.60871906,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401188636,1.58298816,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401189072,1.48006257,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401189280,1.55725662,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401189485,1.27804113,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401189709,1.20085,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401191017,1.46297813,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401191263,1.41268981,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401191931,0.9618455,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401191936,0.96184585,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401193163,0.98757919,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401193421,0.96184653,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401193666,1.08721681,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401194136,1.19014585,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401194404,1.08721681,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401195633,1.13868089,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401195872,1.13868092,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401196110,1.08721681,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401197082,1.27767981,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401197573,1.32914601,58292.0,58291.0,0.31539891]
["bitfinex","BTCUSD",1725401198086,1.32914601,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401198087,1.32914547,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401198300,1.42215473,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401198518,1.47244768,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401199527,1.39525092,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401200710,1.41523563,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401201412,1.39525092,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401201679,0.90922235,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401201937,0.88465388,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401203763,0.93613967,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401204191,0.88465388,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401204404,0.96186698,58292.0,58291.0,0.13779891]
["bitfinex","BTCUSD",1725401204624,0.000816,58293.0,58292.0,0.47875131]
["bitfinex","BTCUSD",1725401204835,0.000816,58293.0,58292.0,1.16495131]
["bitfinex","BTCUSD",1725401205043,0.000816,58293.0,58292.0,1.85315131]
["bitfinex","BTCUSD",1725401205491,0.000816,58293.0,58292.0,1.50805131]
["bitfinex","BTCUSD",1725401205899,0.000816,58293.0,58292.0,1.51005131]
["bitfinex","BTCUSD",1725401207158,0.000816,58293.0,58292.0,1.50805131]
["bitfinex","BTCUSD",1725401208002,0.000816,58293.0,58292.0,1.51005131]
["bitfinex","BTCUSD",1725401209304,0.000816,58293.0,58292.0,1.50805131]
["bitfinex","BTCUSD",1725401211041,0.000816,58293.0,58292.0,1.50894891]
["bitfinex","BTCUSD",1725401211675,0.02771372,58293.0,58292.0,1.50894891]
["bitfinex","BTCUSD",1725401214994,0.02771372,58293.0,58292.0,1.51094891]
["bitfinex","BTCUSD",1725401216306,0.02771372,58293.0,58292.0,1.88404891]
["bitfinex","BTCUSD",1725401216537,0.000816,58300.0,58292.0,1.88404891]
["bitfinex","BTCUSD",1725401216538,0.000816,58300.0,58299.0,1.8225258]
["bitfinex","BTCUSD",1725401216795,0.000816,58300.0,58299.0,2.1274258]
["bitfinex","BTCUSD",1725401217789,0.05142749,58323.0,58322.0,0.01010131]
["bitfinex","BTCUSD",1725401218003,0.05142749,58323.0,58322.0,0.14540131]
["bitfinex","BTCUSD",1725401218004,0.171458,58323.0,58322.0,0.14540131]
["bitfinex","BTCUSD",1725401218238,0.514364,58325.0,58324.0,0.01010131]
["bitfinex","BTCUSD",1725401219146,0.614364,58325.0,58324.0,0.01010131]
["bitfinex","BTCUSD",1725401219566,0.271455,58325.0,58324.0,0.01010131]
["bitfinex","BTCUSD",1725401219779,0.614361,58325.0,58324.0,0.01010131]
["bitfinex","BTCUSD",1725401220420,0.614361,58325.0,58324.0,0.00500131]
["bitfinex","BTCUSD",1725401220421,1.60771021,58325.0,58324.0,0.00500131]
["bitfinex","BTCUSD",1725401220666,1.60771021,58325.0,58314.0,0.0051]
["bitfinex","BTCUSD",1725401220667,0.1148,58318.0,58314.0,0.00500131]
["bitfinex","BTCUSD",1725401220946,0.85741,58315.0,58314.0,0.00500131]
["bitfinex","BTCUSD",1725401221190,1.951707,58315.0,58314.0,0.00500131]
["bitfinex","BTCUSD",1725401221869,1.869642,58315.0,58314.0,0.00500131]
["bitfinex","BTCUSD",1725401222095,0.171491,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401222306,1.481172,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401222550,0.857455,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401222763,2.060799,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401222973,1.98470661,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401223178,2.19655279,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401224050,2.1965472,58312.0,58311.0,0.00500131]
["bitfinex","BTCUSD",1725401224259,0.1215,58311.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401224464,0.1215,58311.0,58310.0,0.00500131]
["bitfinex","BTCUSD",1725401224465,2.284246,58311.0,58310.0,0.00500131]
["bitfinex","BTCUSD",1725401224728,0.514491,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401224915,2.417365,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401225123,2.65402449,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401226183,2.47026649,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401228618,2.25384049,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401228971,2.24161849,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401229171,2.17324649,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401229605,2.25025738,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401230043,2.17324649,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401230251,2.20014335,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401230964,2.25149713,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401231171,2.20014335,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401231373,2.3028481,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401231623,2.17324649,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401231841,2.27595124,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401232700,2.51624049,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401233120,2.90542649,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401233350,2.98246753,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401233564,2.90542649,58310.0,58309.0,0.00500131]
["bitfinex","BTCUSD",1725401233826,0.171508,58306.0,58305.0,0.00500131]
["bitfinex","BTCUSD",1725401234028,0.857572,58304.0,58303.0,0.00500131]
["bitfinex","BTCUSD",1725401234263,1.946785,58304.0,58303.0,0.00500131]
["bitfinex","BTCUSD",1725401234465,1.97368496,58304.0,58303.0,0.00500131]
["bitfinex","BTCUSD",1725401234883,2.05074472,58304.0,58303.0,0.00500131]
["bitfinex","BTCUSD",1725401235091,1.97368496,58304.0,58303.0,0.00500131]
["bitfinex","BTCUSD",1725401235727,1.97368496,58304.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401235728,0.171547,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401235995,3.38739249,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401236243,4.17266457,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401236516,4.14576649,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401236739,4.5713671,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401236974,4.75243641,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401237222,4.59826696,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401237902,4.75243641,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401238124,4.62517561,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401239616,4.96826961,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401240462,4.94136975,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401240896,5.19859327,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401241106,4.85549927,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401241329,4.38218029,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401241536,4.61883978,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401242791,4.45013317,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401243662,4.79322717,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401243893,4.57832256,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401244140,4.45013317,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401244359,4.57832256,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401244570,4.74702917,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401244792,4.85549927,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401245002,4.61883978,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401246076,4.98563987,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401246286,5.20059327,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401246905,5.32871359,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401247122,6.98855559,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401247333,6.89147359,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401247549,6.90943414,58293.0,58292.0,0.0008976]
["bitfinex","BTCUSD",1725401248221,6.90943414,58293.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725401248222,0.53973249,58284.0,58283.0,0.0008976]
["bitfinex","BTCUSD",1725401248450,0.53973249,58284.0,58275.0,0.001722]
["bitfinex","BTCUSD",1725401248451,1.311373,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1725401248666,2.784101,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1725401248878,3.127283,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1725401249158,3.5825655,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1725401249415,3.59246419,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1725401249652,3.63775194,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1725401249901,2.54329869,58275.0,58274.0,6e-07]
["bitfinex","BTCUSD",1725401250150,3.01661767,58275.0,58274.0,6e-07]
["bitfinex","BTCUSD",1725401250388,3.33061203,58275.0,58274.0,6e-07]
["bitfinex","BTCUSD",1725401250618,3.35361203,58275.0,58274.0,6e-07]
["bitfinex","BTCUSD",1725401250853,2.40965769,58270.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401251093,0.524906,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401251335,1.12122498,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401251591,1.84642561,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401251811,4.80593357,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401253535,4.80793357,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401253752,4.80593357,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401254197,4.79593357,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401254406,2.94850896,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401255393,0.89243747,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401255630,0.29855747,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401256331,0.64182847,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401256567,0.75286547,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401257287,0.64182847,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401257523,0.614906,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401258725,1.4016153,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401260906,1.42853335,58263.0,58262.0,0.17072331]
["bitfinex","BTCUSD",1725401263143,1.42853335,58263.0,58262.0,0.16562331]
["bitfinex","BTCUSD",1725401263385,1.79480435,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401263840,2.13807535,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401264062,2.14807535,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401264740,2.49134635,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401264966,2.51131403,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401265178,2.67951403,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401265398,3.26144452,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401265624,3.38864452,58263.0,58262.0,0.001722]
["bitfinex","BTCUSD",1725401265835,0.41831849,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401266047,4.05693449,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401266256,4.80952649,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401266474,5.05984249,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401266722,5.08676854,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401266939,5.07381615,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401267370,5.24547515,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401268261,5.2656561,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401268472,6.0668181,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401269098,6.7277181,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401269333,7.1982361,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401270232,6.64177349,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401270438,5.75189549,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401270681,5.75389549,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401272152,5.67819549,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401273441,5.17397749,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401273672,5.6860021,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401274112,5.6880021,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401277957,5.70396265,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401279223,2.3174166,58255.0,58254.0,0.167522]
["bitfinex","BTCUSD",1725401279857,2.3174166,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401280464,2.3404166,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401284259,1.9970986,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401284466,1.7191356,58255.0,58254.0,0.320122]
["bitfinex","BTCUSD",1725401286256,2.25124743,58255.0,58254.0,0.320122]
["bitfinex","BTCUSD",1725401286456,2.25124743,58255.0,58254.0,0.142722]
["bitfinex","BTCUSD",1725401286860,2.08254082,58255.0,58254.0,0.142722]
["bitfinex","BTCUSD",1725401287298,2.0624536,58255.0,58254.0,0.142722]
["bitfinex","BTCUSD",1725401288317,2.11375916,58255.0,58254.0,0.142722]
["bitfinex","BTCUSD",1725401289302,2.11379916,58255.0,58254.0,0.142722]
["bitfinex","BTCUSD",1725401290133,1.3473156,58255.0,58254.0,0.312722]
["bitfinex","BTCUSD",1725401290338,1.6245356,58255.0,58254.0,0.312722]
["bitfinex","BTCUSD",1725401292025,0.1457026,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401292225,0.6606796,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401292429,0.97707155,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401293180,0.63375355,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401294596,0.515793,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401295670,0.54271315,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401300703,0.88603115,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401300911,0.54271315,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401301129,0.88603115,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401301341,0.54271315,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401301549,0.64414516,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401301749,0.98746316,58255.0,58254.0,0.33282331]
["bitfinex","BTCUSD",1725401302165,1.46600864,58255.0,58254.0,0.31772331]
["bitfinex","BTCUSD",1725401302399,4.53079064,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401302602,5.8471394,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401302774,6.53275894,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401302977,7.44153826,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401303219,7.13240026,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401303420,6.89486817,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401303640,6.76101517,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401303848,6.30860417,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401306409,6.65192217,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401306627,5.96813637,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401306846,4.42902156,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401308158,4.79533956,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401308608,4.39771055,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401309216,4.74102855,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401309455,4.80617816,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401309685,4.83309497,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401310119,4.85105552,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401312034,4.82413871,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401312556,4.8510559,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401312782,4.82413871,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401313206,4.8510562,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401313414,4.82413871,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401313600,6.16699071,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401314425,6.19390815,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401314809,6.16699071,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401315395,4.5171741,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401316046,2.3124991,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401316370,1.73252161,58255.0,58254.0,0.001722]
["bitfinex","BTCUSD",1725401316499,1.73252161,58255.0,58254.0,0.308722]
["bitfinex","BTCUSD",1725401316500,1.34940942,58255.0,58254.0,0.308722]
["bitfinex","BTCUSD",1725401316706,1.2464937,58255.0,58254.0,0.308722]
["bitfinex","BTCUSD",1725401316853,1.3236784,58255.0,58254.0,0.308722]
["bitfinex","BTCUSD",1725401317069,1.2464937,58255.0,58254.0,0.308722]
["bitfinex","BTCUSD",1725401317263,1.2473097,58255.0,58254.0,0.308722]
["bitfinex","BTCUSD",1725401317464,1.2473097,58255.0,58254.0,0.31372331]
["bitfinex","BTCUSD",1725401318084,1.3473097,58255.0,58254.0,0.31372331]
["bitfinex","BTCUSD",1725401318930,1.4244944,58255.0,58254.0,0.31372331]
["bitfinex","BTCUSD",1725401319135,1.3473097,58255.0,58254.0,0.31372331]
["bitfinex","BTCUSD",1725401320871,1.3473097,58255.0,58221.0,0.51985275]
["bitfinex","BTCUSD",1725401320872,0.52,58234.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401321052,0.515331,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401321261,1.43909849,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401321531,1.46603398,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401321896,1.6876779,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401322119,1.77086847,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401322526,1.84806165,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401322734,1.78270433,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401323324,1.70551115,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401323518,1.64922455,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401327923,1.99277855,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401329218,2.33633255,58215.0,58214.0,0.136]
["bitfinex","BTCUSD",1725401329446,2.33633255,58215.0,58195.0,0.001722]
["bitfinex","BTCUSD",1725401329447,0.171833,58196.0,58195.0,0.001722]
["bitfinex","BTCUSD",1725401329668,0.171833,58196.0,58184.0,0.50740816]
["bitfinex","BTCUSD",1725401329669,0.29685006,58193.0,58184.0,0.50740816]
["bitfinex","BTCUSD",1725401329881,1.89463799,58192.0,58184.0,0.50740816]
["bitfinex","BTCUSD",1725401330091,1.89463799,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401330092,1.84345006,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401330332,1.96645006,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401330547,2.47419006,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401330962,2.55097195,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401331177,2.47419006,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401331383,2.65289667,58192.0,58177.0,0.1304]
["bitfinex","BTCUSD",1725401332321,2.65289667,58192.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401332322,1.547082,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401332570,1.84393206,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401332808,1.96693206,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401333050,1.9938898,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401333302,1.33024374,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401335183,0.98644774,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401336180,1.48626591,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401336698,1.83006191,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401338574,1.48626591,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401339017,1.83006191,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401339289,1.48626591,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401339505,1.33024374,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401340359,0.98644774,58174.0,58166.0,0.319]
["bitfinex","BTCUSD",1725401340806,0.98644774,58174.0,58166.0,0.1432]
["bitfinex","BTCUSD",1725401341010,0.98644774,58174.0,58173.0,0.1793142]
["bitfinex","BTCUSD",1725401341590,0.98644774,58174.0,58173.0,0.3137142]
["bitfinex","BTCUSD",1725401341791,0.12695774,58174.0,58173.0,0.3137142]
["bitfinex","BTCUSD",1725401341989,0.02695774,58174.0,58173.0,0.3137142]
["bitfinex","BTCUSD",1725401342192,0.171895,58175.0,58174.0,0.1754]
["bitfinex","BTCUSD",1725401342625,0.515685,58175.0,58174.0,0.1754]
["bitfinex","BTCUSD",1725401343659,0.615685,58175.0,58174.0,0.1754]
["bitfinex","BTCUSD",1725401345228,0.615685,58175.0,58173.0,0.1468118]
["bitfinex","BTCUSD",1725401345229,1.547082,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401345445,1.6888305,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401345908,2.0326265,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401346140,1.85753711,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401346359,2.23477511,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401346771,2.07590711,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401346998,2.15807811,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401347230,1.85753711,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401347444,1.99170811,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401347657,2.33550411,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401348084,1.99170811,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401348303,2.82675561,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401350412,2.47295961,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401350621,2.304253,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401350891,2.170082,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401356080,1.670082,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401356294,1.69060919,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401356510,1.8593158,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401357786,1.87727635,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401358435,2.26269209,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401358700,2.18819209,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401358914,2.08354809,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401359541,2.42734409,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401360208,2.66519775,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401361331,2.84299775,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401361554,2.98019775,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401362501,3.32399375,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401362965,2.98019775,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401363200,2.2902194,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401364430,1.97337817,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401364665,1.9464234,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401364906,2.00082414,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401365169,2.19648527,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401366117,2.02777866,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401366344,2.00082414,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401366538,3.1104442,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401367255,2.9285392,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401367470,2.5029292,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401367655,2.67163581,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401370586,2.3715742,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401370804,1.97337746,58174.0,58173.0,0.1471118]
["bitfinex","BTCUSD",1725401371019,2.66944414,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401371235,2.69639935,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401371441,3.28519248,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401372147,2.77184348,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401372364,2.69555296,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401373275,2.82270383,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401373497,3.72364896,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401374599,3.72564896,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401375244,3.75501785,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401375468,3.17252111,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401377174,3.15252111,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401377403,2.1170185,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401377645,1.72084074,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401377870,1.63997048,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401378100,1.87782414,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401378309,1.90477605,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401378752,1.87782414,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401378965,2.14653075,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401379176,2.01009697,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401379873,2.13880481,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401380087,1.95569623,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401380320,2.08440195,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401382395,1.95569623,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401389243,2.13708424,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401390320,2.17640553,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401390531,2.13725433,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401390954,1.98264735,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401391159,2.13725413,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401391373,2.02186218,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401392272,2.13729708,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401392630,2.0223668,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401392842,2.17701503,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401393207,1.93916137,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401393444,1.89944192,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401393688,1.89944192,58174.0,58173.0,0.3192118]
["bitfinex","BTCUSD",1725401393689,0.93025057,58174.0,58173.0,0.3192118]
["bitfinex","BTCUSD",1725401393908,0.05155858,58181.0,58174.0,0.3068]
["bitfinex","BTCUSD",1725401394134,0.01991594,58176.0,58175.0,0.3068]
["bitfinex","BTCUSD",1725401394363,0.01991594,58176.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401394364,0.171898,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401394609,0.05155858,58181.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401394843,0.515694,58174.0,58173.0,0.3119118]
["bitfinex","BTCUSD",1725401395330,0.171898,58174.0,58173.0,0.3119118]
["bitfinex","BTCUSD",1725401396315,0.343781,58177.0,58174.0,0.2995]
["bitfinex","BTCUSD",1725401396568,0.171895,58175.0,58174.0,0.2995]
["bitfinex","BTCUSD",1725401396816,0.36361651,58182.0,58175.0,0.2995]
["bitfinex","BTCUSD",1725401396817,0.343767,58179.0,58175.0,0.2995]
["bitfinex","BTCUSD",1725401397059,0.343767,58179.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401397060,0.171887,58178.0,58176.0,0.2995]
["bitfinex","BTCUSD",1725401397351,0.171887,58178.0,58177.0,0.2995]
["bitfinex","BTCUSD",1725401397818,0.515659,58178.0,58177.0,0.2995]
["bitfinex","BTCUSD",1725401398313,0.859431,58178.0,58177.0,0.2995]
["bitfinex","BTCUSD",1725401400890,0.39057035,58182.0,58177.0,0.002]
["bitfinex","BTCUSD",1725401401111,0.39057035,58182.0,58179.0,0.2991]
["bitfinex","BTCUSD",1725401401112,0.17188,58180.0,58179.0,0.2991]
["bitfinex","BTCUSD",1725401401321,0.27188,58180.0,58179.0,0.2991]
["bitfinex","BTCUSD",1725401401965,0.1,58180.0,58179.0,0.53895366]
["bitfinex","BTCUSD",1725401402222,0.21869635,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1725401402223,0.04682135,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1725401402437,0.04682135,58182.0,58181.0,0.31523716]
["bitfinex","BTCUSD",1725401402438,0.02695384,58182.0,58181.0,0.31523716]
["bitfinex","BTCUSD",1725401403082,0.02695384,58182.0,58181.0,0.48711416]
["bitfinex","BTCUSD",1725401403301,0.02695384,58182.0,58173.0,0.0324118]
["bitfinex","BTCUSD",1725401403302,0.171889,58177.0,58176.0,0.1433]
["bitfinex","BTCUSD",1725401403558,0.85949,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401403777,1.303286,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401404217,1.54113966,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401404445,1.56809576,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401404885,1.39619776,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401405514,1.56809576,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401406388,1.93489176,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401406812,1.98645034,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401407030,1.93489176,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401408119,1.56809576,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401408812,2.27626295,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401409021,2.46796956,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401409238,2.69010743,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401409455,2.61276956,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401409675,2.75960669,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401409885,2.81400743,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401410134,2.68513085,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401410343,2.92298451,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401410558,2.68513085,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401410983,2.92298451,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401411196,3.39511219,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401411410,3.26678051,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401411617,3.39511143,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401411822,2.51642424,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401412931,2.4620235,58174.0,58173.0,0.0124118]
["bitfinex","BTCUSD",1725401416790,2.8058195,58174.0,58173.0,8e-07]
["bitfinex","BTCUSD",1725401417045,1.557136,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401417268,1.80324335,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401417475,2.24705135,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401417729,2.71918725,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401418143,2.59085935,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401418357,2.71918725,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401418783,2.53645861,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401419980,2.31097851,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401420783,2.1422719,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401421156,1.990944,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401421355,2.1192719,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401421603,1.990944,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401422236,2.1192946,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401422438,1.990944,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401422654,2.013944,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401423093,1.94472342,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401423522,2.11662742,58172.0,58171.0,8e-07]
["bitfinex","BTCUSD",1725401423725,2.013944,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401425205,2.013944,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401426173,2.09096371,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401426382,2.013944,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401429316,2.09095376,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401429533,2.013944,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401431220,2.09095162,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401431440,2.013944,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401431872,1.25467188,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401432096,1.203328,58172.0,58171.0,0.3039995]
["bitfinex","BTCUSD",1725401433208,1.303328,58172.0,58171.0,0.3039995]
["bitfinex","BTCUSD",1725401434931,0.95952,58172.0,58171.0,0.3039995]
["bitfinex","BTCUSD",1725401437013,0.960337,58172.0,58171.0,0.3039995]
["bitfinex","BTCUSD",1725401440327,0.860337,58172.0,58171.0,0.3039995]
["bitfinex","BTCUSD",1725401440955,1.93379283,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401441190,1.7503384,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401441387,2.21394825,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401441603,2.55775625,58172.0,58171.0,0.0008995]
["bitfinex","BTCUSD",1725401442039,2.55775625,58172.0,58171.0,5e-07]
["bitfinex","BTCUSD",1725401442262,2.96280213,58172.0,58171.0,5e-07]
["bitfinex","BTCUSD",1725401442490,2.61899413,58172.0,58171.0,5e-07]
["bitfinex","BTCUSD",1725401443603,2.96280213,58172.0,58171.0,5e-07]
["bitfinex","BTCUSD",1725401447127,2.95976475,58172.0,58171.0,5e-07]
["bitfinex","BTCUSD",1725401447360,1.891461,58156.0,58155.0,0.001722]
["bitfinex","BTCUSD",1725401447592,1.891461,58156.0,58143.0,0.1758]
["bitfinex","BTCUSD",1725401447593,0.516039,58135.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401447809,1.78597066,58135.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401448023,0.860095,58133.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401448328,0.860095,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401448329,1.78837442,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401448558,1.74821284,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401448760,1.671171,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401449433,1.90902466,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401449648,1.90902466,58133.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401450518,1.96032803,58133.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401451614,1.327133,58133.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401451836,1.304133,58133.0,58131.0,0.3279]
["bitfinex","BTCUSD",1725401452939,2.10914572,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401453166,2.90709472,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725401453448,2.90709472,58133.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401453449,0.860347,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401453672,1.88647866,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401453894,1.92821814,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401454345,1.54233966,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401454800,1.56932404,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401455228,1.33147038,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401455440,0.98733138,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401455948,0.960347,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401456825,1.67278766,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401457039,1.54233966,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401458155,1.648625,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401458391,1.54233966,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401458577,1.304486,58116.0,58115.0,0.0132362]
["bitfinex","BTCUSD",1725401459454,0.960347,58116.0,58115.0,0.1946362]
["bitfinex","BTCUSD",1725401460134,0.616208,58116.0,58115.0,0.1946362]
["bitfinex","BTCUSD",1725401460355,0.272069,58116.0,58115.0,0.3318362]
["bitfinex","BTCUSD",1725401460587,1.304486,58116.0,58115.0,0.3318362]
["bitfinex","BTCUSD",1725401462937,0.616208,58116.0,58115.0,0.3318362]
["bitfinex","BTCUSD",1725401463359,0.1,58116.0,58115.0,0.3318362]
["bitfinex","BTCUSD",1725401463615,0.19905136,58117.0,58116.0,0.1851]
["bitfinex","BTCUSD",1725401463823,0.29905136,58117.0,58116.0,0.1851]
["bitfinex","BTCUSD",1725401464493,0.02698536,58117.0,58116.0,0.3322]
["bitfinex","BTCUSD",1725401464714,0.02698536,58117.0,58116.0,1.43584158]
["bitfinex","BTCUSD",1725401464923,0.344036,58134.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725401465139,0.19900392,58131.0,58130.0,0.1854]
["bitfinex","BTCUSD",1725401465570,0.02697892,58131.0,58130.0,0.504528]
["bitfinex","BTCUSD",1725401465781,0.02697892,58131.0,58130.0,0.3325]
["bitfinex","BTCUSD",1725401466023,0.19900392,58131.0,58130.0,0.3325]
["bitfinex","BTCUSD",1725401466657,0.02697892,58131.0,58130.0,0.504528]
["bitfinex","BTCUSD",1725401466905,0.02697892,58131.0,58130.0,1.19464]
["bitfinex","BTCUSD",1725401467151,0.343917,58154.0,58135.0,0.3307]
["bitfinex","BTCUSD",1725401467152,0.01796055,58147.0,58135.0,0.3307]
["bitfinex","BTCUSD",1725401467372,0.172002,58139.0,58137.0,0.1809]
["bitfinex","BTCUSD",1725401467583,0.34398,58143.0,58137.0,0.1809]
["bitfinex","BTCUSD",1725401467584,0.171997,58141.0,58137.0,0.18433977]
["bitfinex","BTCUSD",1725401467810,0.171993,58142.0,58140.0,0.1809]
["bitfinex","BTCUSD",1725401468019,0.171993,58142.0,58140.0,0.1843396]
["bitfinex","BTCUSD",1725401468238,0.171987,58144.0,58141.0,0.1518]
["bitfinex","BTCUSD",1725401468452,0.171987,58144.0,58143.0,0.1738]
["bitfinex","BTCUSD",1725401468872,0.01796055,58154.0,58143.0,0.3256]
["bitfinex","BTCUSD",1725401469103,0.01796055,58154.0,58141.0,0.01]
["bitfinex","BTCUSD",1725401469104,0.3225,58176.0,58157.0,0.002]
["bitfinex","BTCUSD",1725401469331,0.3225,58176.0,58153.0,0.38765366]
["bitfinex","BTCUSD",1725401469332,0.171942,58159.0,58158.0,0.1895]
["bitfinex","BTCUSD",1725401469583,0.515862,58155.0,58154.0,0.1895]
["bitfinex","BTCUSD",1725401469844,0.515862,58155.0,58140.0,0.173997]
["bitfinex","BTCUSD",1725401469845,0.34395,58148.0,58140.0,0.002]
["bitfinex","BTCUSD",1725401470065,0.171976,58148.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725401470304,0.343936,58151.0,58142.0,0.56825366]
["bitfinex","BTCUSD",1725401470526,0.171975,58148.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725401471635,0.02696783,58147.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725401471878,0.02696783,58147.0,58145.0,0.40983566]
["bitfinex","BTCUSD",1725401472330,0.02696783,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1725401472511,0.02696783,58147.0,58146.0,0.1809]
["bitfinex","BTCUSD",1725401472736,0.02696783,58147.0,58146.0,0.35288]
["bitfinex","BTCUSD",1725401474101,0.02696783,58147.0,58146.0,0.835941]
["bitfinex","BTCUSD",1725401474304,0.02696783,58147.0,58146.0,1.179902]
["bitfinex","BTCUSD",1725401475178,0.02696783,58147.0,58146.0,1.523863]
["bitfinex","BTCUSD",1725401476027,0.02696783,58147.0,58146.0,1.533863]
["bitfinex","BTCUSD",1725401480442,0.02696783,58147.0,58146.0,1.42775566]
["bitfinex","BTCUSD",1725401481734,0.02696783,58147.0,58146.0,1.77171666]
["bitfinex","BTCUSD",1725401481948,0.02696783,58147.0,58146.0,1.42775566]
["bitfinex","BTCUSD",1725401484110,0.02696783,58147.0,58146.0,1.43775566]
["bitfinex","BTCUSD",1725401484331,0.02696783,58147.0,58146.0,1.78171666]
["bitfinex","BTCUSD",1725401484963,0.02696783,58147.0,58146.0,1.543863]
["bitfinex","BTCUSD",1725401485164,0.02696783,58147.0,58146.0,1.199902]
["bitfinex","BTCUSD",1725401486176,0.02696783,58147.0,58146.0,1.543863]
["bitfinex","BTCUSD",1725401486581,0.02778383,58147.0,58146.0,1.543863]
["bitfinex","BTCUSD",1725401486987,0.02778383,58147.0,58146.0,1.199902]
["bitfinex","BTCUSD",1725401487368,0.02778383,58147.0,58146.0,1.543863]
["bitfinex","BTCUSD",1725401488205,0.02778383,58147.0,58146.0,1.199902]
["bitfinex","BTCUSD",1725401488825,0.02778383,58147.0,58146.0,1.543863]
["bitfinex","BTCUSD",1725401489306,0.443852,58165.0,58161.0,0.002]
["bitfinex","BTCUSD",1725401489527,0.000817,58181.0,58165.0,0.321524]
["bitfinex","BTCUSD",1725401489528,0.176717,58181.0,58165.0,0.321524]
["bitfinex","BTCUSD",1725401489749,0.176717,58181.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401489750,0.515791,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401489953,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401490162,0.515791,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401490803,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401494716,0.37080972,58165.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401494926,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401495140,0.37080972,58165.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401495368,0.171928,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401495787,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401496203,0.171928,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401498080,0.343849,58165.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401498289,0.171928,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401498923,0.19888862,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401499143,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401499553,0.19970462,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401499769,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401500626,0.19970462,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401501045,0.17193,58163.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401501248,0.19970562,58164.0,58162.0,0.1816]
["bitfinex","BTCUSD",1725401501466,0.343873,58161.0,58154.0,0.343911]
["bitfinex","BTCUSD",1725401501752,0.343873,58161.0,58149.0,0.23785366]
["bitfinex","BTCUSD",1725401501753,0.343894,58158.0,58147.0,0.1446]
["bitfinex","BTCUSD",1725401501953,0.1371,58159.0,58147.0,0.1446]
["bitfinex","BTCUSD",1725401502163,0.171972,58149.0,58147.0,0.1446]
["bitfinex","BTCUSD",1725401502380,0.515916,58149.0,58147.0,0.1446]
["bitfinex","BTCUSD",1725401502582,0.85986,58149.0,58147.0,0.1446]
["bitfinex","BTCUSD",1725401502795,0.85986,58149.0,58143.0,0.1416]
["bitfinex","BTCUSD",1725401504043,0.515916,58149.0,58145.0,0.01]
["bitfinex","BTCUSD",1725401504328,0.515916,58149.0,58148.0,0.1731976]
["bitfinex","BTCUSD",1725401505222,0.515916,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401505223,0.85986,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401506719,1.203804,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401512209,2.131292,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401512481,2.18247531,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401512690,2.20833439,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401512890,2.131292,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401513105,2.1826553,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401513547,2.18265818,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401513760,2.18265833,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401513971,2.131292,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401514188,2.18265786,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401514851,2.131292,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401515327,2.18265289,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401515540,2.18265203,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401515747,2.131292,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401516165,2.18264248,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401516402,2.20833439,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401516607,2.20829807,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401517000,2.131292,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401517682,2.20828202,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401518105,2.35132779,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401518313,2.83251879,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401518524,2.91347606,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401518744,3.06748516,58149.0,58148.0,0.0008976]
["bitfinex","BTCUSD",1725401518979,3.49083783,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401519187,3.30720783,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401519396,3.47591444,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401519866,3.7137681,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401520070,3.7237681,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401520288,3.30520783,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401520495,3.60748015,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401520707,3.60948015,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401520916,3.55359972,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401521124,3.60947549,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401521330,3.60747549,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401521750,3.45367481,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401522168,3.62238142,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401522382,3.62928442,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401523345,3.63128442,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401524048,3.63210042,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401524517,3.63010042,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401524730,3.75807547,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401525391,3.63010042,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401525638,3.5893468,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401525861,2.38792221,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401526501,2.24832221,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401527156,2.27132221,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401527362,2.01046855,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401527573,1.66652455,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401528249,1.56652455,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401529508,1.66652455,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401529771,1.22258055,58149.0,58148.0,0.3149006]
["bitfinex","BTCUSD",1725401529972,1.20462,58149.0,58148.0,0.3149006]
["bitfinex","BTCUSD",1725401531257,1.30462,58149.0,58148.0,0.3149006]
["bitfinex","BTCUSD",1725401537335,1.30462,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401537336,2.08337979,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401538231,1.992508,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401538439,2.01250309,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401540048,2.03550309,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401542859,2.08673202,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401543575,2.03550309,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401543931,2.08688799,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401544140,2.03550309,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401544553,2.11234649,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401545199,2.15693607,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401545407,2.11261022,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401545629,2.15694258,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401545820,2.15694262,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401546038,2.11263759,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401546447,1.74298363,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401546653,1.69155909,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401547056,2.03550309,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401547282,2.05449317,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401547517,2.15695103,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401548746,2.05450494,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401549013,2.11272052,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401549228,2.11272037,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401549535,2.05450579,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401549952,2.18257812,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401550191,2.05450579,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401550816,2.15748501,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401551043,2.05450579,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401551758,2.15748524,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401551972,2.15749598,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401552194,2.15749198,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401552423,2.05450579,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401552899,1.32461509,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401553144,1.32461509,58149.0,58148.0,0.1752006]
["bitfinex","BTCUSD",1725401553145,1.20462,58149.0,58148.0,0.1752006]
["bitfinex","BTCUSD",1725401553399,1.20462,58149.0,58148.0,0.3119006]
["bitfinex","BTCUSD",1725401553632,0.860676,58149.0,58148.0,0.3119006]
["bitfinex","BTCUSD",1725401554120,0.172788,58149.0,58148.0,0.3119006]
["bitfinex","BTCUSD",1725401554609,0.272788,58149.0,58148.0,0.3119006]
["bitfinex","BTCUSD",1725401556547,0.960676,58149.0,58148.0,0.3119006]
["bitfinex","BTCUSD",1725401558264,1.30462,58149.0,58148.0,0.3119006]
["bitfinex","BTCUSD",1725401558474,1.30462,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401558475,1.38187214,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401558686,1.38184935,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401560223,1.30462,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401561282,1.35608973,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401561731,1.30462,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401562399,1.203804,58149.0,58148.0,6e-07]
["bitfinex","BTCUSD",1725401563918,0.85986,58149.0,58148.0,0.3053006]
["bitfinex","BTCUSD",1725401564333,0.515916,58149.0,58148.0,0.3053006]
["bitfinex","BTCUSD",1725401564536,0.37089179,58153.0,58150.0,0.3053]
["bitfinex","BTCUSD",1725401564752,0.171964,58152.0,58150.0,0.3053]
["bitfinex","BTCUSD",1725401564954,0.171966,58151.0,58150.0,0.3053]
["bitfinex","BTCUSD",1725401565374,0.343923,58153.0,58151.0,0.1387]
["bitfinex","BTCUSD",1725401565571,0.17196,58153.0,58151.0,0.1387]
["bitfinex","BTCUSD",1725401565775,0.17196,58153.0,58152.0,0.1666]
["bitfinex","BTCUSD",1725401566665,0.51588,58153.0,58152.0,0.1666]
["bitfinex","BTCUSD",1725401567443,0.54284603,58153.0,58152.0,0.1666]
["bitfinex","BTCUSD",1725401569341,0.19892603,58153.0,58152.0,0.1666]
["bitfinex","BTCUSD",1725401569938,0.19892603,58153.0,58152.0,0.3092]
["bitfinex","BTCUSD",1725401570149,0.172776,58153.0,58152.0,0.3092]
["bitfinex","BTCUSD",1725401573200,0.000816,58153.0,58152.0,0.3092]
["bitfinex","BTCUSD",1725401573427,0.02778176,58153.0,58152.0,0.3092]
["bitfinex","BTCUSD",1725401576489,0.19974176,58153.0,58152.0,0.3092]
["bitfinex","BTCUSD",1725401582625,0.859845,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401582845,1.44163666,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401583061,2.00744969,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401583282,2.17454969,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401583517,2.4833563,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401583809,2.40347252,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401584296,2.40345624,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401585417,2.21174963,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401585627,2.36325067,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401585861,2.23474963,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401590217,2.57868376,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401592738,2.70714315,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401592972,2.55540761,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401594077,2.35097781,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401594531,1.90857466,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401594755,1.647721,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401594971,1.303783,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401597377,1.3551751,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401597601,0.959845,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401597834,0.02697009,58151.0,58150.0,0.3136]
["bitfinex","BTCUSD",1725401598082,0.02697009,58151.0,58150.0,0.84494561]
["bitfinex","BTCUSD",1725401598321,0.00505689,58151.0,58150.0,1.205445]
["bitfinex","BTCUSD",1725401598536,0.000816,58153.0,58152.0,0.547889]
["bitfinex","BTCUSD",1725401598755,0.000816,58153.0,58152.0,1.205415]
["bitfinex","BTCUSD",1725401598971,0.000816,58164.0,58162.0,0.72338666]
["bitfinex","BTCUSD",1725401599179,0.000816,58164.0,58162.0,0.3136]
["bitfinex","BTCUSD",1725401599897,0.000816,58164.0,58162.0,1.75842575]
["bitfinex","BTCUSD",1725401600111,0.000816,58164.0,58162.0,1.41455875]
["bitfinex","BTCUSD",1725401600325,0.000816,58164.0,58162.0,1.41655875]
["bitfinex","BTCUSD",1725401600788,0.000816,58164.0,58162.0,1.77042575]
["bitfinex","BTCUSD",1725401601025,0.000817,58172.0,58171.0,1.205132]
["bitfinex","BTCUSD",1725401601250,0.000817,58172.0,58171.0,1.892758]
["bitfinex","BTCUSD",1725401602121,0.000817,58172.0,58171.0,1.891758]
["bitfinex","BTCUSD",1725401602773,0.001817,58172.0,58171.0,1.904758]
["bitfinex","BTCUSD",1725401604065,0.001817,58172.0,58171.0,1.217132]
["bitfinex","BTCUSD",1725401604282,0.001817,58172.0,58171.0,0.76535966]
["bitfinex","BTCUSD",1725401604490,0.001817,58172.0,58171.0,1.11117266]
["bitfinex","BTCUSD",1725401605588,0.517529,58172.0,58171.0,0.3266]
["bitfinex","BTCUSD",1725401605809,0.173721,58172.0,58171.0,0.3266]
["bitfinex","BTCUSD",1725401606025,0.20067462,58172.0,58171.0,0.3266]
["bitfinex","BTCUSD",1725401606445,0.173721,58172.0,58171.0,0.3266]
["bitfinex","BTCUSD",1725401606660,0.001817,58172.0,58171.0,1.43598566]
["bitfinex","BTCUSD",1725401610356,0.0287715,58172.0,58171.0,1.43598566]
["bitfinex","BTCUSD",1725401610603,0.0287715,58172.0,58171.0,1.77979866]
["bitfinex","BTCUSD",1725401612281,0.0287715,58172.0,58171.0,1.79979866]
["bitfinex","BTCUSD",1725401612908,0.0297715,58172.0,58171.0,1.81179866]
["bitfinex","BTCUSD",1725401615836,0.000817,58174.0,58173.0,1.396707]
["bitfinex","BTCUSD",1725401616049,0.000817,58174.0,58173.0,1.531607]
["bitfinex","BTCUSD",1725401616481,0.000817,58174.0,58173.0,1.551607]
["bitfinex","BTCUSD",1725401616697,0.000817,58174.0,58173.0,2.15626266]
["bitfinex","BTCUSD",1725401616949,0.000817,58174.0,58173.0,1.918409]
["bitfinex","BTCUSD",1725401618647,0.000817,58174.0,58173.0,1.944409]
["bitfinex","BTCUSD",1725401618882,0.000817,58174.0,58173.0,1.930409]
["bitfinex","BTCUSD",1725401619104,0.000817,58174.0,58173.0,1.918409]
["bitfinex","BTCUSD",1725401619334,0.000817,58174.0,58173.0,2.276211]
["bitfinex","BTCUSD",1725401619573,0.000817,58174.0,58173.0,2.290211]
["bitfinex","BTCUSD",1725401620093,0.000817,58174.0,58173.0,1.946409]
["bitfinex","BTCUSD",1725401620303,0.000817,58174.0,58173.0,1.923409]
["bitfinex","BTCUSD",1725401620724,0.000817,58174.0,58173.0,1.579607]
["bitfinex","BTCUSD",1725401621784,0.000817,58174.0,58173.0,1.235805]
["bitfinex","BTCUSD",1725401622202,0.000817,58174.0,58173.0,1.239605]
["bitfinex","BTCUSD",1725401622480,0.000817,58174.0,58173.0,1.241605]
["bitfinex","BTCUSD",1725401623323,0.000817,58174.0,58173.0,1.221605]
["bitfinex","BTCUSD",1725401623542,0.000817,58174.0,58173.0,1.209605]
["bitfinex","BTCUSD",1725401624013,0.000817,58174.0,58173.0,1.219605]
["bitfinex","BTCUSD",1725401624633,0.000817,58174.0,58173.0,1.209605]
["bitfinex","BTCUSD",1725401625466,0.000817,58174.0,58173.0,1.219605]
["bitfinex","BTCUSD",1725401625705,0.000817,58174.0,58173.0,1.209605]
["bitfinex","BTCUSD",1725401626620,0.000817,58174.0,58173.0,1.219605]
["bitfinex","BTCUSD",1725401628128,0.000817,58174.0,58173.0,0.3501]
["bitfinex","BTCUSD",1725401628307,0.000817,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401628771,0.516511,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401629191,0.000817,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401629420,0.172715,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401629628,0.516511,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401629837,0.172715,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401630259,0.516511,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401630716,0.172715,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401633454,0.263533,58176.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401633763,0.171898,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725401634318,0.171898,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1725401634525,0.171895,58175.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401634721,0.343777,58178.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401634722,0.17189,58177.0,58173.0,0.199899]
["bitfinex","BTCUSD",1725401635173,0.171892,58176.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725401635344,0.171892,58176.0,58173.0,0.185899]
["bitfinex","BTCUSD",1725401635562,0.515664,58178.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401635925,0.17189,58177.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401636130,0.171892,58176.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401636561,0.171889,58177.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401637287,0.343764,58180.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401637487,0.343769,58179.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401637732,0.171887,58178.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401638302,0.343769,58179.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401638303,0.171889,58177.0,58175.0,0.136]
["bitfinex","BTCUSD",1725401638513,0.171887,58178.0,58175.0,0.15]
["bitfinex","BTCUSD",1725401638718,0.171887,58178.0,58175.0,0.321894]
["bitfinex","BTCUSD",1725401638913,0.171887,58178.0,58175.0,0.335894]
["bitfinex","BTCUSD",1725401639145,0.343764,58180.0,58175.0,0.321894]
["bitfinex","BTCUSD",1725401639346,0.171884,58179.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725401639580,0.171886,58178.0,58175.0,0.335893]
["bitfinex","BTCUSD",1725401640427,0.343764,58180.0,58175.0,0.335893]
["bitfinex","BTCUSD",1725401640428,0.343764,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725401640647,0.171884,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725401641704,0.171884,58179.0,58176.0,0.185891]
["bitfinex","BTCUSD",1725401642347,0.000817,58181.0,58178.0,0.343771]
["bitfinex","BTCUSD",1725401642558,0.000816,58178.0,58177.0,0.697767]
["bitfinex","BTCUSD",1725401642780,0.000816,58178.0,58177.0,1.524323]
["bitfinex","BTCUSD",1725401642988,0.000816,58178.0,58177.0,1.522323]
["bitfinex","BTCUSD",1725401643213,0.343704,58190.0,58177.0,0.3091]
["bitfinex","BTCUSD",1725401643426,0.343704,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725401643427,0.343702,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725401643634,0.39486985,58190.0,58182.0,0.343744]
["bitfinex","BTCUSD",1725401643844,0.343702,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725401644059,0.171859,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725401644296,0.171859,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725401644500,0.171859,58188.0,58183.0,0.343738]
["bitfinex","BTCUSD",1725401644501,0.171859,58188.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725401644710,0.17186,58187.0,58184.0,0.181868]
["bitfinex","BTCUSD",1725401644916,0.17186,58187.0,58184.0,0.177868]
["bitfinex","BTCUSD",1725401645119,0.17186,58187.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725401645382,0.17186,58187.0,58184.0,0.177868]
["bitfinex","BTCUSD",1725401645590,0.17186,58187.0,58185.0,0.008]
["bitfinex","BTCUSD",1725401645813,0.02695113,58187.0,58185.0,0.008]
["bitfinex","BTCUSD",1725401646023,0.19881113,58187.0,58185.0,0.008]
["bitfinex","BTCUSD",1725401646682,0.171862,58186.0,58184.0,0.006]
["bitfinex","BTCUSD",1725401646908,0.19881013,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725401647134,0.171863,58186.0,58184.0,0.009]
["bitfinex","BTCUSD",1725401647354,0.171863,58186.0,58184.0,0.016]
["bitfinex","BTCUSD",1725401647579,0.171863,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725401647799,0.171863,58186.0,58180.0,0.343757]
["bitfinex","BTCUSD",1725401647800,0.22340235,58185.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725401648063,0.22340235,58185.0,58173.0,0.032]
["bitfinex","BTCUSD",1725401648064,0.1391,58184.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401648271,0.171897,58175.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401648697,0.171898,58174.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401648904,0.171895,58175.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401649524,0.343781,58177.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401649525,0.343786,58176.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401649733,0.171898,58174.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401650146,0.343791,58175.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401650354,0.171899,58174.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401650770,0.171899,58174.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401651203,0.171899,58174.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401651407,0.171899,58174.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401651617,0.171899,58174.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401651903,0.343775,58178.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401651904,0.515703,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401652345,0.859505,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401652559,0.515703,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401652963,0.515703,58173.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401653641,0.515703,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401654491,0.171901,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401655242,0.515703,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401655468,1.000005,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401655722,0.776701,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401655971,0.92164556,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401660413,0.94860266,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401660636,0.92164556,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401663334,0.57784356,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401663594,0.60480045,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401665053,0.46430045,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401665743,0.51587674,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401665978,0.85967874,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401666211,0.80810245,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401666462,0.85969138,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401666705,0.51588938,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401666979,0.46430045,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401667217,0.46511645,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401667648,0.51671005,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401668487,0.46511645,58173.0,58172.0,0.0288976]
["bitfinex","BTCUSD",1725401670166,0.02777289,58173.0,58172.0,0.3432976]
["bitfinex","BTCUSD",1725401670390,0.000816,58173.0,58172.0,1.20625545]
["bitfinex","BTCUSD",1725401670592,0.000816,58173.0,58172.0,1.20825545]
["bitfinex","BTCUSD",1725401670807,0.000816,58173.0,58172.0,1.55206345]
["bitfinex","BTCUSD",1725401673845,0.000816,58173.0,58172.0,1.90587145]
["bitfinex","BTCUSD",1725401674061,0.000816,58173.0,58172.0,1.92587145]
["bitfinex","BTCUSD",1725401675246,0.000816,58173.0,58172.0,1.9224336]
["bitfinex","BTCUSD",1725401678893,0.05238352,58191.0,58180.0,0.343759]
["bitfinex","BTCUSD",1725401679123,0.171851,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725401680168,0.272665,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725401680589,0.171851,58190.0,58187.0,0.175858]
["bitfinex","BTCUSD",1725401682038,0.100817,58191.0,58188.0,0.343713]
["bitfinex","BTCUSD",1725401682246,0.000817,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725401682896,0.000817,58191.0,58188.0,0.343713]
["bitfinex","BTCUSD",1725401683104,0.000817,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725401683311,0.100817,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725401683769,0.100817,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725401683977,0.100817,58191.0,58188.0,0.176855]
["bitfinex","BTCUSD",1725401684187,0.272664,58191.0,58189.0,0.003]
["bitfinex","BTCUSD",1725401684604,0.32423052,58191.0,58189.0,0.003]
["bitfinex","BTCUSD",1725401685027,0.32423052,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725401685235,0.05156652,58190.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725401685443,0.32423052,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725401685653,0.272664,58191.0,58189.0,0.005]
["bitfinex","BTCUSD",1725401685871,0.17185,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1725401686096,0.05156652,58190.0,58184.0,0.171866]
["bitfinex","BTCUSD",1725401686338,0.17186,58187.0,58184.0,0.171866]
["bitfinex","BTCUSD",1725401686566,0.171866,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725401686803,0.51092,58187.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725401687013,0.171863,58186.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725401687239,0.339061,58187.0,58183.0,0.343741]
["bitfinex","BTCUSD",1725401687468,0.36601238,58187.0,58183.0,0.51561]
["bitfinex","BTCUSD",1725401687702,0.339061,58187.0,58183.0,0.51561]
["bitfinex","BTCUSD",1725401687921,0.339061,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725401688361,0.171861,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725401688799,0.343714,58188.0,58183.0,0.18487]
["bitfinex","BTCUSD",1725401688800,0.171863,58186.0,58183.0,0.18487]
["bitfinex","BTCUSD",1725401689457,0.22341412,58186.0,58183.0,0.18487]
["bitfinex","BTCUSD",1725401689674,0.22341412,58186.0,58183.0,0.17887]
["bitfinex","BTCUSD",1725401689675,0.171863,58186.0,58183.0,0.17887]
["bitfinex","BTCUSD",1725401689883,0.171863,58186.0,58183.0,0.17787]
["bitfinex","BTCUSD",1725401690147,0.171863,58186.0,58184.0,0.179868]
["bitfinex","BTCUSD",1725401690349,0.171863,58186.0,58184.0,0.008]
["bitfinex","BTCUSD",1725401690601,0.22341412,58186.0,58184.0,0.008]
["bitfinex","BTCUSD",1725401690819,0.171865,58185.0,58184.0,0.008]
["bitfinex","BTCUSD",1725401691036,0.171865,58186.0,58184.0,0.008]
["bitfinex","BTCUSD",1725401691255,0.171865,58185.0,58184.0,0.008]
["bitfinex","BTCUSD",1725401691473,0.70885333,58185.0,58184.0,0.008]
["bitfinex","BTCUSD",1725401691702,0.171868,58184.0,58183.0,0.0008976]
["bitfinex","BTCUSD",1725401691931,0.22342533,58184.0,58183.0,0.0008976]
["bitfinex","BTCUSD",1725401692140,0.171868,58184.0,58183.0,0.0098976]
["bitfinex","BTCUSD",1725401692580,0.171868,58184.0,58183.0,0.0008976]
["bitfinex","BTCUSD",1725401692790,0.22342533,58184.0,58183.0,0.0008976]
["bitfinex","BTCUSD",1725401692997,0.171868,58184.0,58183.0,0.0008976]
["bitfinex","BTCUSD",1725401693233,0.171868,58184.0,58183.0,0.0108976]
["bitfinex","BTCUSD",1725401693474,0.859342,58184.0,58183.0,0.0108976]
["bitfinex","BTCUSD",1725401693680,0.91090189,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401693921,0.859342,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401694309,0.515605,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401698209,1.44093266,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401698424,1.88456779,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401698871,1.88456926,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401699102,1.88456977,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401700154,1.90464173,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401700992,1.59273289,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401701196,1.22320763,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401701409,1.12007911,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401701633,1.43189589,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401701846,1.64671611,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401702334,2.13959782,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401702566,2.08868776,58184.0,58183.0,0.0218976]
["bitfinex","BTCUSD",1725401703041,2.10893061,58184.0,58183.0,0.0008976]
["bitfinex","BTCUSD",1725401703265,2.6099758,58184.0,58183.0,0.0058976]
["bitfinex","BTCUSD",1725401703481,3.16055656,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401703705,3.15055656,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401703924,3.04052456,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401704219,2.69678756,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401704444,2.12991356,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401704655,2.2153383,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401704870,2.06064238,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401706476,2.03369596,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401706723,2.06064244,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401706960,2.03369596,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401707171,2.06064259,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401707387,2.03369596,58184.0,58183.0,0.0128976]
["bitfinex","BTCUSD",1725401709137,2.03369596,58184.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401709138,0.171901,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401709430,1.88574611,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401709647,2.00874611,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401709856,2.03570907,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401710304,2.03670907,58173.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401710510,2.00974611,58173.0,58172.0,0.0148976]
["bitfinex","BTCUSD",1725401710728,2.00974611,58173.0,58172.0,0.0088976]
["bitfinex","BTCUSD",1725401711575,2.00974611,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401711576,2.00874611,58173.0,58172.0,0.0008976]
["bitfinex","BTCUSD",1725401711782,2.00974611,58173.0,58172.0,0.0068976]
["bitfinex","BTCUSD",1725401712262,2.0296116,58173.0,58172.0,0.0068976]
["bitfinex","BTCUSD",1725401712484,2.1792811,58173.0,58172.0,0.0068976]
["bitfinex","BTCUSD",1725401712702,2.1792811,58173.0,58172.0,0.0118976]
["bitfinex","BTCUSD",1725401715362,2.5230831,58173.0,58172.0,0.0118976]
["bitfinex","BTCUSD",1725401715582,2.50198249,58173.0,58172.0,0.0118976]
["bitfinex","BTCUSD",1725401715836,2.02956486,58173.0,58172.0,0.0118976]
["bitfinex","BTCUSD",1725401716093,2.15817647,58173.0,58172.0,0.0118976]
["bitfinex","BTCUSD",1725401716354,2.02856486,58173.0,58172.0,0.0058976]
["bitfinex","BTCUSD",1725401716620,2.1314351,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401716874,2.02956486,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401717342,2.13241776,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401717559,2.02956486,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401717772,2.13241648,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401717984,2.02956486,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401718195,2.01057449,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401718822,2.08770443,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401719274,2.02955353,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401719522,2.13240515,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401719800,2.02955353,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401720259,2.02955557,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401720471,2.05651799,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401720672,2.03753691,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401720826,2.20624352,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401721033,2.22522635,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401721237,2.20624352,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401722226,2.28337223,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401722426,2.11466562,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401722743,0.19986342,58173.0,58172.0,0.3170976]
["bitfinex","BTCUSD",1725401722941,0.54366542,58173.0,58172.0,0.3170976]
["bitfinex","BTCUSD",1725401723150,0.88746742,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401723352,1.58165519,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401723561,1.81292508,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401723765,1.89005379,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401723987,1.88905379,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401724187,2.01205379,58173.0,58172.0,0.0018976]
["bitfinex","BTCUSD",1725401724366,2.01205379,58173.0,58172.0,0.0048976]
["bitfinex","BTCUSD",1725401724715,2.0629705,58173.0,58172.0,0.0058976]
["bitfinex","BTCUSD",1725401724919,2.01206044,58173.0,58172.0,0.0058976]
["bitfinex","BTCUSD",1725401725363,1.40740478,58173.0,58172.0,0.0048976]
["bitfinex","BTCUSD",1725401725569,1.303307,58173.0,58172.0,0.0098976]
["bitfinex","BTCUSD",1725401730906,0.615703,58173.0,58172.0,0.0098976]
["bitfinex","BTCUSD",1725401731133,0.271901,58173.0,58172.0,0.0098976]
["bitfinex","BTCUSD",1725401731341,0.615703,58173.0,58172.0,0.0098976]
["bitfinex","BTCUSD",1725401732410,0.1,58173.0,58172.0,0.0098976]
["bitfinex","BTCUSD",1725401732616,0.1,58174.0,58172.0,0.1485976]
["bitfinex","BTCUSD",1725401732825,0.171899,58174.0,58172.0,0.1485976]
["bitfinex","BTCUSD",1725401733261,0.1,58175.0,58174.0,0.310598]
["bitfinex","BTCUSD",1725401734308,0.171887,58178.0,58174.0,0.310598]
["bitfinex","BTCUSD",1725401734309,0.1,58177.0,58174.0,0.310598]
["bitfinex","BTCUSD",1725401734726,0.271889,58177.0,58174.0,0.1387]
["bitfinex","BTCUSD",1725401735076,0.171893,58176.0,58174.0,0.1387]
["bitfinex","BTCUSD",1725401735166,0.271889,58177.0,58174.0,0.1387]
["bitfinex","BTCUSD",1725401735623,0.271889,58177.0,58174.0,0.1397]
["bitfinex","BTCUSD",1725401735864,0.171892,58176.0,58174.0,0.1407]
["bitfinex","BTCUSD",1725401736309,0.1,58175.0,58174.0,0.1407]
["bitfinex","BTCUSD",1725401736968,0.1,58175.0,58174.0,0.1397]
["bitfinex","BTCUSD",1725401737179,0.1,58175.0,58174.0,0.1387]
["bitfinex","BTCUSD",1725401737379,0.271895,58175.0,58174.0,0.1407]
["bitfinex","BTCUSD",1725401738000,0.271895,58175.0,58174.0,0.1387]
["bitfinex","BTCUSD",1725401738231,0.271895,58175.0,58174.0,0.1417]
["bitfinex","BTCUSD",1725401738694,0.271895,58175.0,58174.0,0.1397]
["bitfinex","BTCUSD",1725401738915,0.616685,58175.0,58174.0,0.1457]
["bitfinex","BTCUSD",1725401739126,1.19815141,58175.0,58174.0,0.007]
["bitfinex","BTCUSD",1725401739363,1.59341844,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401739607,1.54194141,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401740482,1.56211538,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401740911,1.5811373,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401741112,1.5819533,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401741342,1.68499663,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401741766,1.27189225,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401741975,1.44378725,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401742190,1.46281413,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401742402,1.56593243,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401742865,1.52111856,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401743084,1.44378725,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401743314,1.46282312,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401743551,1.56596541,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401743783,1.44378725,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401743998,1.48978405,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401744224,1.56597033,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401744441,1.44265407,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401744669,1.26330565,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401745176,1.18593687,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401746277,1.26330314,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401746735,1.18593687,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401747175,0.173711,58175.0,58174.0,0.013]
["bitfinex","BTCUSD",1725401747399,0.173711,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401747400,0.59604716,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401747619,0.25225716,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401748537,0.56908799,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401748758,0.05340299,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401751837,0.001816,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401752092,0.07918227,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401752336,0.001816,58175.0,58174.0,0.329898]
["bitfinex","BTCUSD",1725401755602,0.001816,58175.0,58174.0,0.673694]
["bitfinex","BTCUSD",1725401756025,0.173711,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401756234,0.001816,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401756858,0.173711,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401757064,0.001816,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401757891,0.173711,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401758321,0.25108061,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401759409,0.59487061,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401760516,0.6218281,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401761210,0.54445849,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401762282,0.56351101,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401763997,0.21972101,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401764212,0.21946707,58175.0,58174.0,0.158]
["bitfinex","BTCUSD",1725401764421,0.21946707,58175.0,58174.0,0.1588976]
["bitfinex","BTCUSD",1725401764884,0.21947096,58175.0,58174.0,0.1588976]
["bitfinex","BTCUSD",1725401765675,0.04757596,58175.0,58174.0,0.1588976]
["bitfinex","BTCUSD",1725401766142,0.04757596,58175.0,58174.0,0.3307956]
["bitfinex","BTCUSD",1725401766441,0.04757596,58175.0,58174.0,0.59776651]
["bitfinex","BTCUSD",1725401766442,0.08014766,58175.0,58174.0,0.59776651]
["bitfinex","BTCUSD",1725401766679,0.02851955,58175.0,58174.0,1.65419434]
["bitfinex","BTCUSD",1725401766956,0.02851955,58175.0,58174.0,1.99455251]
["bitfinex","BTCUSD",1725401767195,0.00156206,58175.0,58174.0,1.64875651]
["bitfinex","BTCUSD",1725401767442,0.000816,58175.0,58174.0,1.63175651]
["bitfinex","BTCUSD",1725401767721,0.000816,58175.0,58174.0,1.64375651]
["bitfinex","BTCUSD",1725401767722,0.001816,58175.0,58174.0,1.64375651]
["bitfinex","BTCUSD",1725401768200,0.001816,58175.0,58174.0,1.78226576]
["bitfinex","BTCUSD",1725401768201,0.002816,58175.0,58174.0,1.78226576]
["bitfinex","BTCUSD",1725401768460,0.001816,58175.0,58174.0,1.78226576]
["bitfinex","BTCUSD",1725401769173,0.001816,58175.0,58174.0,1.79426576]
["bitfinex","BTCUSD",1725401770201,0.001816,58175.0,58174.0,1.78226576]
["bitfinex","BTCUSD",1725401770486,0.20166337,58175.0,58174.0,0.1738976]
["bitfinex","BTCUSD",1725401770737,0.02976837,58175.0,58174.0,0.3457956]
["bitfinex","BTCUSD",1725401770982,0.02976837,58175.0,58174.0,0.1738976]
["bitfinex","BTCUSD",1725401771229,0.08135543,58175.0,58174.0,0.1738976]
["bitfinex","BTCUSD",1725401771516,0.02976837,58175.0,58174.0,0.1738976]
["bitfinex","BTCUSD",1725401772422,0.20166337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401772895,0.25325043,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401773403,0.08135543,58175.0,58174.0,0.2007956]
["bitfinex","BTCUSD",1725401773619,0.02976837,58175.0,58174.0,0.5445916]
["bitfinex","BTCUSD",1725401773838,0.02976837,58175.0,58174.0,0.8883876]
["bitfinex","BTCUSD",1725401774067,0.02976837,58175.0,58174.0,0.2007956]
["bitfinex","BTCUSD",1725401774287,0.02976837,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401774515,0.02976837,58175.0,58174.0,0.2007956]
["bitfinex","BTCUSD",1725401775404,0.20166337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401775848,0.25325043,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401776065,0.54545337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401776287,0.88924337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401776507,1.54802989,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401776743,1.47061553,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401776952,1.57383468,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401777407,1.57384712,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401777624,1.47061553,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401777846,1.57384972,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401778084,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401779641,1.33626826,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401779901,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401780139,1.33626751,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401780353,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401780577,1.3362677,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401780787,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401781235,1.33626425,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401781659,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401781865,1.33626425,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401782553,1.33626493,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401782978,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401783205,1.33626274,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401783640,1.23303337,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401784066,1.3362659,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401784280,1.57384806,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401784520,1.57384588,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401784949,1.54803538,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401785166,0.75625034,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401785381,0.05161308,58175.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401785600,0.22350208,58177.0,58174.0,0.5174946]
["bitfinex","BTCUSD",1725401785819,0.05161308,58177.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401786034,0.22350408,58177.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401786290,0.171891,58177.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401786496,0.22350249,58177.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401786704,0.171892,58176.0,58174.0,0.3175976]
["bitfinex","BTCUSD",1725401787210,0.171892,58176.0,58174.0,0.3315976]
["bitfinex","BTCUSD",1725401787419,0.171892,58176.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401787628,0.05161149,58176.0,58174.0,0.5174956]
["bitfinex","BTCUSD",1725401787835,0.05161149,58176.0,58174.0,0.3315976]
["bitfinex","BTCUSD",1725401788040,0.22350149,58177.0,58174.0,0.3175976]
["bitfinex","BTCUSD",1725401788274,0.001,58176.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401788483,0.05261149,58176.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401788688,0.000816,58175.0,58174.0,0.3455976]
["bitfinex","BTCUSD",1725401789742,0.000816,58175.0,58174.0,0.3315976]
["bitfinex","BTCUSD",1725401789958,0.000816,58175.0,58174.0,0.0148976]
["bitfinex","BTCUSD",1725401789959,1.23547316,58175.0,58174.0,0.0148976]
["bitfinex","BTCUSD",1725401790186,1.33869614,58175.0,58174.0,0.0148976]
["bitfinex","BTCUSD",1725401790405,1.60622009,58175.0,58174.0,0.0148976]
["bitfinex","BTCUSD",1725401790829,1.60622009,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401791069,1.60622009,58175.0,58174.0,0.0148976]
["bitfinex","BTCUSD",1725401791070,1.60722009,58175.0,58174.0,0.0148976]
["bitfinex","BTCUSD",1725401791301,1.60722009,58175.0,58174.0,0.0288976]
["bitfinex","BTCUSD",1725401791562,1.60622009,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401791774,1.60622009,58175.0,58174.0,0.0118976]
["bitfinex","BTCUSD",1725401792663,1.70947507,58175.0,58174.0,0.0118976]
["bitfinex","BTCUSD",1725401792878,1.71047507,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401794194,1.73064332,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401794406,1.71022138,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401794611,1.6069664,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401795049,1.73599513,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401795963,1.59839513,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401797507,1.4693664,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401798261,1.59842081,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401799239,1.4693664,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401800008,2.95282524,58175.0,58174.0,0.0238976]
["bitfinex","BTCUSD",1725401800293,2.95282524,58175.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401800294,0.002,58169.0,58155.0,0.50740816]
["bitfinex","BTCUSD",1725401800533,1.75003916,58156.0,58155.0,0.50740816]
["bitfinex","BTCUSD",1725401800797,1.75003916,58156.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401800798,0.859845,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401801077,1.54457827,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401801319,1.44136516,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401801558,1.80432968,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401802203,2.06658106,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401802453,2.31940848,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401802905,2.34128332,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401803329,2.34128332,58150.0,58149.0,0.0048976]
["bitfinex","BTCUSD",1725401803545,2.46991765,58150.0,58149.0,0.0048976]
["bitfinex","BTCUSD",1725401803754,2.34128332,58150.0,58149.0,0.0058976]
["bitfinex","BTCUSD",1725401803962,2.33928332,58150.0,58149.0,0.0018976]
["bitfinex","BTCUSD",1725401804183,2.46791765,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401804391,2.44212229,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401805466,2.39934153,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401806125,2.39734153,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401806345,2.49734153,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401806554,2.25155019,58150.0,58149.0,0.0038976]
["bitfinex","BTCUSD",1725401807205,2.25155019,58150.0,58149.0,0.0028976]
["bitfinex","BTCUSD",1725401807419,2.30289826,58150.0,58149.0,0.0028976]
["bitfinex","BTCUSD",1725401808074,2.25155019,58150.0,58149.0,0.0028976]
["bitfinex","BTCUSD",1725401808296,2.4202568,58150.0,58149.0,0.0028976]
["bitfinex","BTCUSD",1725401808512,2.25155019,58150.0,58149.0,0.0028976]
["bitfinex","BTCUSD",1725401809838,2.25155019,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401810091,2.25855019,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401810521,2.25155019,58150.0,58149.0,0.0008976]
["bitfinex","BTCUSD",1725401810750,0.85982681,58134.0,58133.0,0.12647546]
["bitfinex","BTCUSD",1725401811499,0.88680126,58134.0,58133.0,0.12647546]
["bitfinex","BTCUSD",1725401813338,0.54276926,58134.0,58133.0,0.12647546]
["bitfinex","BTCUSD",1725401814059,1.23083326,58134.0,58133.0,0.12647546]
["bitfinex","BTCUSD",1725401814296,0.172032,58129.0,58128.0,0.1768]
["bitfinex","BTCUSD",1725401814529,0.172032,58129.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401814530,0.516129,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401814743,1.09779716,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401815201,0.860215,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401815428,1.09779716,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401816945,0.75371116,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401817629,1.09779716,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401819384,0.75371116,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401819813,1.09779716,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401820454,0.78069096,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401820882,1.12477696,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401821598,0.78069096,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401822030,0.5431088,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401822935,0.1990228,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401823590,0.5431088,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401824023,0.1990228,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401824446,0.19876915,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401826220,0.0269798,58125.0,58124.0,0.001722]
["bitfinex","BTCUSD",1725401826440,0.0269798,58125.0,58124.0,0.8429964]
["bitfinex","BTCUSD",1725401826670,0.0269798,58125.0,58124.0,1.5277375]
["bitfinex","BTCUSD",1725401826901,0.272019,58134.0,58130.0,0.172028]
["bitfinex","BTCUSD",1725401827135,0.272019,58134.0,58131.0,0.1286]
["bitfinex","BTCUSD",1725401827362,0.1,58134.0,58131.0,0.300624]
["bitfinex","BTCUSD",1725401827590,0.12697673,58134.0,58132.0,0.1619]
["bitfinex","BTCUSD",1725401828028,0.12697673,58134.0,58132.0,0.333921]
["bitfinex","BTCUSD",1725401829204,0.12697673,58134.0,58132.0,0.1619]
["bitfinex","BTCUSD",1725401829712,0.12697673,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725401829952,0.02697673,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725401830194,0.02697673,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1725401830411,0.02697673,58134.0,58133.0,1.1152548]
["bitfinex","BTCUSD",1725401830879,0.02697673,58134.0,58133.0,0.7712168]
["bitfinex","BTCUSD",1725401831132,0.02697673,58134.0,58133.0,0.656157]
["bitfinex","BTCUSD",1725401831365,0.02697673,58134.0,58133.0,1.000195]
["bitfinex","BTCUSD",1725401831605,0.02697673,58134.0,58133.0,1.174095]
["bitfinex","BTCUSD",1725401832073,0.02697673,58134.0,58133.0,0.486019]
["bitfinex","BTCUSD",1725401832383,0.02697673,58134.0,58133.0,0.830057]
["bitfinex","BTCUSD",1725401832392,0.02697673,58134.0,58133.0,1.6011403]
["bitfinex","BTCUSD",1725401832845,0.641087,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1725401833100,0.17199,58143.0,58140.0,0.2967]
["bitfinex","BTCUSD",1725401834043,0.02697301,58148.0,58142.0,0.34398]
["bitfinex","BTCUSD",1725401834284,0.343943,58150.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725401834285,0.17197,58150.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725401834502,0.17197,58150.0,58144.0,0.1618]
["bitfinex","BTCUSD",1725401834503,0.17197,58150.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401834753,0.171972,58149.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401834994,0.171974,58148.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401835238,0.343939,58150.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401835482,0.171974,58148.0,58147.0,0.1817683]
["bitfinex","BTCUSD",1725401835719,0.171974,58148.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401835720,0.615923,58148.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401836212,0.171974,58148.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401837595,0.19894359,58148.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401838505,0.88684159,58148.0,58147.0,0.1349]
["bitfinex","BTCUSD",1725401838738,0.88684159,58148.0,58144.0,0.1618]
["bitfinex","BTCUSD",1725401838739,0.171983,58145.0,58144.0,0.1618]
["bitfinex","BTCUSD",1725401839187,0.171981,58146.0,58144.0,0.1618]
["bitfinex","BTCUSD",1725401839414,0.37091859,58148.0,58144.0,0.1618]
["bitfinex","BTCUSD",1725401839415,0.171983,58145.0,58144.0,0.1618]
["bitfinex","BTCUSD",1725401840083,0.171983,58145.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401840084,0.171986,58144.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401840308,0.859932,58144.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401840535,0.515959,58144.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401842903,0.515959,58144.0,58143.0,0.1817699]
["bitfinex","BTCUSD",1725401843128,0.515959,58144.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401844296,0.51570503,58144.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401846754,0.17173203,58144.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401847016,0.37092359,58148.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401847017,0.343957,58147.0,58143.0,0.1349]
["bitfinex","BTCUSD",1725401847226,0.02696959,58148.0,58147.0,0.486577]
["bitfinex","BTCUSD",1725401848178,0.02696959,58148.0,58147.0,0.830532]
["bitfinex","BTCUSD",1725401848643,0.02696959,58148.0,58147.0,0.486577]
["bitfinex","BTCUSD",1725401848860,0.02696959,58148.0,58147.0,0.3146]
["bitfinex","BTCUSD",1725401850230,0.19894359,58148.0,58147.0,0.3146]
["bitfinex","BTCUSD",1725401850467,0.515968,58143.0,58142.0,0.1751]
["bitfinex","BTCUSD",1725401850687,0.23758216,58149.0,58141.0,0.1395]
["bitfinex","BTCUSD",1725401850688,0.859962,58142.0,58141.0,0.1395]
["bitfinex","BTCUSD",1725401852748,1.203947,58142.0,58141.0,0.1395]
["bitfinex","BTCUSD",1725401852972,0.172001,58139.0,58138.0,0.3014]
["bitfinex","BTCUSD",1725401853193,0.860007,58139.0,58138.0,0.3014]
["bitfinex","BTCUSD",1725401854383,0.85975309,58139.0,58138.0,0.3014]
["bitfinex","BTCUSD",1725401855616,0.51575009,58139.0,58138.0,0.3487415]
["bitfinex","BTCUSD",1725401857099,0.343997,58140.0,58138.0,0.3487415]
["bitfinex","BTCUSD",1725401857296,0.172001,58139.0,58138.0,0.3487415]
["bitfinex","BTCUSD",1725401857927,0.171999,58140.0,58138.0,0.3487415]
["bitfinex","BTCUSD",1725401858135,0.171999,58140.0,58139.0,0.08647765]
["bitfinex","BTCUSD",1725401861290,0.45591401,58141.0,58139.0,0.08647765]
["bitfinex","BTCUSD",1725401861712,0.171998,58140.0,58139.0,0.08647765]
["bitfinex","BTCUSD",1725401862370,0.45591401,58141.0,58139.0,0.08647765]
["bitfinex","BTCUSD",1725401862484,0.171996,58141.0,58139.0,0.08647765]
["bitfinex","BTCUSD",1725401862958,0.171996,58141.0,58140.0,0.05607813]
["bitfinex","BTCUSD",1725401863562,0.000816,58148.0,58146.0,0.1277]
["bitfinex","BTCUSD",1725401864032,0.000816,58148.0,58147.0,0.1735]
["bitfinex","BTCUSD",1725401864418,0.000816,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401865074,0.02778493,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401865321,0.02778493,58148.0,58147.0,0.78019541]
["bitfinex","BTCUSD",1725401865947,0.02778493,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401866377,0.000816,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401869076,0.000816,58148.0,58147.0,1.033387]
["bitfinex","BTCUSD",1725401869314,0.000816,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401869917,0.000816,58148.0,58147.0,0.345477]
["bitfinex","BTCUSD",1725401870145,0.000816,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401870345,0.000816,58148.0,58147.0,0.345477]
["bitfinex","BTCUSD",1725401870804,0.000816,58148.0,58147.0,0.689432]
["bitfinex","BTCUSD",1725401871004,0.000816,58148.0,58147.0,0.345477]
["bitfinex","BTCUSD",1725401872085,0.000816,58148.0,58147.0,1.524442]
["bitfinex","BTCUSD",1725401873868,0.000816,58148.0,58147.0,1.526442]
["bitfinex","BTCUSD",1725401880300,0.000816,58148.0,58147.0,1.870397]
["bitfinex","BTCUSD",1725401881683,0.000816,58148.0,58147.0,1.524442]
["bitfinex","BTCUSD",1725401881903,0.000816,58148.0,58147.0,1.526442]
["bitfinex","BTCUSD",1725401883527,0.000816,58148.0,58147.0,1.524442]
["bitfinex","BTCUSD",1725401885763,0.000816,58148.0,58147.0,1.170487]
["bitfinex","BTCUSD",1725401885971,0.000816,58148.0,58144.0,0.34397]
["bitfinex","BTCUSD",1725401885972,0.000816,58148.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725401886619,0.000816,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725401887464,0.000816,58148.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725401887904,0.26194061,58151.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725401888118,0.171973,58149.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725401889277,0.171973,58149.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725401889511,0.171976,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725401889721,0.171975,58148.0,58144.0,0.171984]
["bitfinex","BTCUSD",1725401890138,0.343945,58149.0,58144.0,0.171984]
["bitfinex","BTCUSD",1725401890393,0.171985,58145.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725401890594,0.1324,58150.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725401890595,0.343958,58147.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725401890806,0.171985,58145.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725401891018,0.1324,58150.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725401891019,0.343945,58149.0,58143.0,0.343978]
["bitfinex","BTCUSD",1725401891238,0.171975,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725401891478,0.1698,58153.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725401891479,0.1327,58155.0,58147.0,0.36308216]
["bitfinex","BTCUSD",1725401891687,0.1694,58158.0,58149.0,0.343941]
["bitfinex","BTCUSD",1725401891688,0.171959,58154.0,58149.0,0.343941]
["bitfinex","BTCUSD",1725401891890,0.171954,58155.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725401892550,0.171957,58154.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725401893243,0.02696671,58155.0,58151.0,0.34393]
["bitfinex","BTCUSD",1725401893513,0.19892071,58155.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725401893718,0.19892071,58155.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725401894352,0.19892071,58155.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725401895221,0.02696671,58155.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725401895635,0.02696671,58155.0,58154.0,0.171957]
["bitfinex","BTCUSD",1725401896080,0.02696671,58155.0,58154.0,0.515871]
["bitfinex","BTCUSD",1725401896295,0.1,58162.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725401896556,0.1,58162.0,58156.0,0.3439]
["bitfinex","BTCUSD",1725401896557,0.1,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725401896779,0.05154026,58164.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725401896990,0.05154026,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725401897234,0.1,58164.0,58162.0,0.20651192]
["bitfinex","BTCUSD",1725401897413,0.05154038,58165.0,58163.0,0.17193]
["bitfinex","BTCUSD",1725401897667,0.05153985,58167.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725401897893,0.05153985,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725401898109,0.172416,58171.0,58165.0,0.29261885]
["bitfinex","BTCUSD",1725401898110,0.000816,58171.0,58165.0,0.29261885]
["bitfinex","BTCUSD",1725401898323,0.000816,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725401898530,0.000816,58171.0,58167.0,0.171916]
["bitfinex","BTCUSD",1725401898742,0.000816,58171.0,58168.0,0.22913993]
["bitfinex","BTCUSD",1725401898952,0.000816,58171.0,58168.0,0.05722493]
["bitfinex","BTCUSD",1725401899186,0.000816,58171.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725401899437,0.000816,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725401900083,0.000816,58171.0,58168.0,0.40105093]
["bitfinex","BTCUSD",1725401900084,0.000816,58171.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725401900298,0.000816,58171.0,58170.0,0.03457992]
["bitfinex","BTCUSD",1725401900505,0.000816,58171.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725401903396,0.343803,58173.0,58166.0,0.343842]
["bitfinex","BTCUSD",1725401903850,0.17245931,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725401904064,0.2719,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725401904273,0.1,58174.0,58171.0,0.2234797]
["bitfinex","BTCUSD",1725401904940,0.271898,58174.0,58171.0,0.0515737]
["bitfinex","BTCUSD",1725401905783,0.29885672,58174.0,58171.0,0.0515737]
["bitfinex","BTCUSD",1725401906260,0.29885672,58174.0,58171.0,0.2234797]
["bitfinex","BTCUSD",1725401907545,0.12695872,58174.0,58171.0,0.2234797]
["bitfinex","BTCUSD",1725401908220,0.12695872,58174.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725401910332,0.12695872,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725401910553,0.02695872,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725401910798,0.12695872,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1725401911008,0.1,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1725401911224,0.00056231,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1725401912417,0.17245831,58175.0,58170.0,0.343814]
["bitfinex","BTCUSD",1725401912618,0.171899,58174.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725401912820,0.34435231,58175.0,58170.0,0.343814]
["bitfinex","BTCUSD",1725401912821,0.171901,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725401913022,0.171899,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725401913214,0.171902,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725401915651,0.171902,58173.0,58170.0,0.2708066]
["bitfinex","BTCUSD",1725401915878,0.171902,58173.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725401916084,0.34435231,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725401916288,0.171901,58173.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725401916730,0.17245831,58175.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725401916941,0.00056231,58175.0,58173.0,0.21984294]
["bitfinex","BTCUSD",1725401917185,0.00056231,58175.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725401920218,0.00056231,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725401920731,0.00056231,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1725401921452,0.02751955,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725401921687,0.02751955,58175.0,58172.0,0.343807]
["bitfinex","BTCUSD",1725401921916,0.02751955,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725401923093,0.02751955,58175.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725401924573,0.02751955,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401925033,0.19941455,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401925513,0.54320455,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401925728,0.19941455,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401927740,0.54320455,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401929374,0.19941455,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725401929577,0.19941455,58175.0,58174.0,0.01817766]
["bitfinex","BTCUSD",1725401929816,0.02751955,58175.0,58174.0,0.14617766]
["bitfinex","BTCUSD",1725401930057,0.02751955,58175.0,58174.0,0.75694137]
["bitfinex","BTCUSD",1725401932776,0.34375,58182.0,58174.0,0.24124737]
["bitfinex","BTCUSD",1725401932981,0.1,58181.0,58175.0,0.41860464]
["bitfinex","BTCUSD",1725401933225,0.343751,58182.0,58175.0,0.41860464]
["bitfinex","BTCUSD",1725401933467,0.171878,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725401934779,0.000816,58183.0,58177.0,0.43884671]
["bitfinex","BTCUSD",1725401934993,0.100816,58183.0,58181.0,0.343754]
["bitfinex","BTCUSD",1725401935205,0.100816,58183.0,58182.0,0.300474]
["bitfinex","BTCUSD",1725401935856,0.100816,58183.0,58182.0,0.644222]
["bitfinex","BTCUSD",1725401935857,0.000816,58183.0,58182.0,0.644222]
["bitfinex","BTCUSD",1725401936099,0.000816,58183.0,58182.0,1.00525006]
["bitfinex","BTCUSD",1725401936317,0.000816,58183.0,58182.0,0.66150206]
["bitfinex","BTCUSD",1725401938559,0.000816,58183.0,58182.0,1.34899806]
["bitfinex","BTCUSD",1725401939921,0.02776771,58183.0,58182.0,1.34899806]
["bitfinex","BTCUSD",1725401940164,0.02776771,58183.0,58182.0,1.50789806]
["bitfinex","BTCUSD",1725401941435,0.000816,58183.0,58182.0,1.50789806]
["bitfinex","BTCUSD",1725401942090,0.000816,58183.0,58182.0,1.51789806]
["bitfinex","BTCUSD",1725401944826,0.000816,58183.0,58182.0,1.17415006]
["bitfinex","BTCUSD",1725401945038,0.000816,58183.0,58182.0,1.26921977]
["bitfinex","BTCUSD",1725401945251,0.000816,58183.0,58182.0,1.61296777]
["bitfinex","BTCUSD",1725401945471,0.000816,58183.0,58182.0,1.26921977]
["bitfinex","BTCUSD",1725401946132,0.000816,58183.0,58182.0,1.61296777]
["bitfinex","BTCUSD",1725401950447,0.171845,58192.0,58182.0,1.61296777]
["bitfinex","BTCUSD",1725401950673,0.06832904,58193.0,58189.0,0.1216]
["bitfinex","BTCUSD",1725401950901,0.171839,58194.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725401951358,0.172656,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725401951617,0.00082,58195.0,58194.0,0.26690871]
["bitfinex","BTCUSD",1725401951870,0.00082,58195.0,58194.0,0.73562298]
["bitfinex","BTCUSD",1725401952117,0.00082,58195.0,58194.0,1.07930098]
["bitfinex","BTCUSD",1725401954587,0.00082,58195.0,58194.0,1.42297898]
["bitfinex","BTCUSD",1725401954827,0.00082,58195.0,58194.0,1.07930098]
["bitfinex","BTCUSD",1725401955042,0.00082,58195.0,58194.0,1.15411562]
["bitfinex","BTCUSD",1725401955289,0.00082,58195.0,58194.0,1.49779362]
["bitfinex","BTCUSD",1725401955499,0.00082,58195.0,58194.0,1.15411562]
["bitfinex","BTCUSD",1725401956237,0.00082,58195.0,58194.0,1.49779362]
["bitfinex","BTCUSD",1725401956500,0.00082,58195.0,58194.0,1.66209362]
["bitfinex","BTCUSD",1725401957250,0.00082,58195.0,58194.0,1.67409362]
["bitfinex","BTCUSD",1725401958953,0.00082,58195.0,58194.0,2.01433535]
["bitfinex","BTCUSD",1725401959208,0.00082,58195.0,58194.0,1.67065735]
["bitfinex","BTCUSD",1725401959470,0.00082,58195.0,58194.0,2.01433535]
["bitfinex","BTCUSD",1725401960220,0.00082,58195.0,58194.0,2.15660815]
["bitfinex","BTCUSD",1725401960711,0.00082,58195.0,58194.0,1.81293015]
["bitfinex","BTCUSD",1725401961195,0.00082,58195.0,58194.0,2.15660815]
["bitfinex","BTCUSD",1725401964446,0.00082,58195.0,58194.0,1.81293015]
["bitfinex","BTCUSD",1725401964696,0.00082,58195.0,58194.0,1.73611551]
["bitfinex","BTCUSD",1725401964931,0.00082,58195.0,58194.0,1.500773]
["bitfinex","BTCUSD",1725401966076,0.00082,58195.0,58194.0,1.498773]
["bitfinex","BTCUSD",1725401967210,0.00082,58195.0,58194.0,1.500773]
["bitfinex","BTCUSD",1725401968281,0.00082,58195.0,58194.0,1.498773]
["bitfinex","BTCUSD",1725401974025,0.00082,58195.0,58194.0,1.334473]
["bitfinex","BTCUSD",1725401974248,0.00082,58195.0,58194.0,1.212873]
["bitfinex","BTCUSD",1725401974487,0.00082,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725401975210,0.00082,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1725401975439,0.00082,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725401976379,0.00082,58195.0,58193.0,0.1727376]
["bitfinex","BTCUSD",1725401976593,0.1217,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725401977032,0.1217,58194.0,58193.0,0.1727386]
["bitfinex","BTCUSD",1725401978329,0.14864588,58194.0,58193.0,0.1727386]
["bitfinex","BTCUSD",1725401978988,0.14864588,58194.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725401979645,0.14864588,58194.0,58193.0,0.1727386]
["bitfinex","BTCUSD",1725401979865,0.02694588,58194.0,58193.0,0.05354226]
["bitfinex","BTCUSD",1725401980523,0.02694588,58194.0,58193.0,0.80640877]
["bitfinex","BTCUSD",1725401982031,0.02694588,58194.0,58193.0,0.66404277]
["bitfinex","BTCUSD",1725401984711,0.02694588,58194.0,58193.0,0.56906626]
["bitfinex","BTCUSD",1725401984924,0.02694588,58194.0,58193.0,0.22538326]
["bitfinex","BTCUSD",1725401985135,0.02694588,58194.0,58193.0,0.5164216]
["bitfinex","BTCUSD",1725401987325,0.02694588,58194.0,58193.0,0.8601046]
["bitfinex","BTCUSD",1725401987756,0.02694588,58194.0,58193.0,0.5164216]
["bitfinex","BTCUSD",1725401987973,0.02694588,58194.0,58193.0,0.8601046]
["bitfinex","BTCUSD",1725401989996,0.00082,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1725401992989,0.00082,58195.0,58194.0,1.202873]
["bitfinex","BTCUSD",1725401993196,0.00082,58195.0,58194.0,1.331973]
["bitfinex","BTCUSD",1725401994521,0.00082,58195.0,58194.0,1.333973]
["bitfinex","BTCUSD",1725401994736,0.00082,58195.0,58194.0,1.331973]
["bitfinex","BTCUSD",1725401995158,0.00082,58195.0,58194.0,1.333973]
["bitfinex","BTCUSD",1725401995368,0.00082,58195.0,58194.0,1.331973]
["bitfinex","BTCUSD",1725401996270,0.00082,58195.0,58194.0,1.333973]
["bitfinex","BTCUSD",1725401996719,0.00082,58195.0,58194.0,1.331973]
["bitfinex","BTCUSD",1725401997154,0.00082,58195.0,58194.0,1.489373]
["bitfinex","BTCUSD",1725401999131,0.00082,58195.0,58194.0,1.833051]
["bitfinex","BTCUSD",1725401999359,0.00082,58195.0,58194.0,1.853051]
["bitfinex","BTCUSD",1725401999605,0.00082,58195.0,58194.0,1.855051]
["bitfinex","BTCUSD",1725402002429,0.00082,58195.0,58194.0,1.878051]
["bitfinex","BTCUSD",1725402005054,0.00082,58203.0,58202.0,1.90801151]
["bitfinex","BTCUSD",1725402005272,0.00082,58203.0,58202.0,1.91001151]
["bitfinex","BTCUSD",1725402006315,0.00082,58203.0,58202.0,1.95301151]
["bitfinex","BTCUSD",1725402007516,0.00082,58203.0,58202.0,2.39664151]
["bitfinex","BTCUSD",1725402009352,0.00082,58204.0,58203.0,0.032]
["bitfinex","BTCUSD",1725402009561,0.00082,58214.0,58207.0,0.37897651]
["bitfinex","BTCUSD",1725402009793,0.00082,58214.0,58207.0,1.70457951]
["bitfinex","BTCUSD",1725402010048,0.00082,58214.0,58213.0,0.64032351]
["bitfinex","BTCUSD",1725402010303,0.00082,58214.0,58213.0,1.94601851]
["bitfinex","BTCUSD",1725402010536,0.00082,58214.0,58213.0,2.28958351]
["bitfinex","BTCUSD",1725402010756,0.00082,58214.0,58213.0,2.29158351]
["bitfinex","BTCUSD",1725402011217,0.00082,58230.0,58229.0,1.21395351]
["bitfinex","BTCUSD",1725402011443,0.00082,58230.0,58229.0,1.33734886]
["bitfinex","BTCUSD",1725402011663,0.00082,58230.0,58229.0,1.68081986]
["bitfinex","BTCUSD",1725402012083,0.00082,58230.0,58229.0,1.82291699]
["bitfinex","BTCUSD",1725402014721,0.00082,58230.0,58229.0,1.82091699]
["bitfinex","BTCUSD",1725402015397,0.00082,58230.0,58229.0,1.44922164]
["bitfinex","BTCUSD",1725402016710,0.00082,58230.0,58229.0,1.10575064]
["bitfinex","BTCUSD",1725402017155,0.00082,58230.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725402017386,0.00082,58230.0,58220.0,0.01]
["bitfinex","BTCUSD",1725402017387,0.1507,58227.0,58220.0,0.01]
["bitfinex","BTCUSD",1725402017606,0.445591,58226.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402017822,0.171759,58221.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402018039,0.171756,58222.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402018256,0.1021,58226.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402018486,0.171759,58222.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402019573,0.343511,58223.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402019574,0.28340566,58223.0,58219.0,0.4684]
["bitfinex","BTCUSD",1725402019791,0.37043034,58225.0,58213.0,1.134663]
["bitfinex","BTCUSD",1725402019792,0.171773,58217.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725402020037,0.171773,58217.0,58214.0,0.0868935]
["bitfinex","BTCUSD",1725402020278,0.343525,58220.0,58214.0,0.2586725]
["bitfinex","BTCUSD",1725402020522,0.02693521,58217.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725402020993,0.02693521,58217.0,58215.0,0.23172404]
["bitfinex","BTCUSD",1725402022668,0.171779,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725402023168,0.171777,58215.0,58209.0,0.353585]
["bitfinex","BTCUSD",1725402023411,0.171777,58215.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725402023654,0.17178,58214.0,58209.0,0.343585]
["bitfinex","BTCUSD",1725402023884,0.17178,58214.0,58203.0,0.343624]
["bitfinex","BTCUSD",1725402023885,0.343594,58209.0,58202.0,0.343628]
["bitfinex","BTCUSD",1725402024117,0.2457,58213.0,58202.0,0.343628]
["bitfinex","BTCUSD",1725402024118,0.171802,58207.0,58203.0,0.17181]
["bitfinex","BTCUSD",1725402024835,0.171808,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725402025092,0.19874327,58207.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725402025321,0.171803,58206.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725402025546,0.19874027,58207.0,58203.0,0.2587189]
["bitfinex","BTCUSD",1725402025781,0.171804,58206.0,58203.0,0.2587189]
["bitfinex","BTCUSD",1725402026018,0.171804,58206.0,58195.0,0.23707364]
["bitfinex","BTCUSD",1725402026019,0.486919,58204.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725402026249,0.171827,58198.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725402026488,0.171827,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725402026745,0.171827,58198.0,58194.0,0.26084876]
["bitfinex","BTCUSD",1725402026963,0.171827,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725402027422,0.343643,58200.0,58195.0,0.171833]
["bitfinex","BTCUSD",1725402027669,0.1433,58204.0,58193.0,0.0008976]
["bitfinex","BTCUSD",1725402027910,0.171832,58197.0,58193.0,0.1727376]
["bitfinex","BTCUSD",1725402028125,0.171827,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725402029008,0.171827,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725402029519,0.171832,58197.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725402029973,0.1024,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725402030205,0.1024,58196.0,58195.0,0.22347876]
["bitfinex","BTCUSD",1725402030426,0.171825,58199.0,58195.0,0.22347876]
["bitfinex","BTCUSD",1725402030641,0.000816,58198.0,58195.0,0.22347876]
["bitfinex","BTCUSD",1725402030850,0.172643,58198.0,58195.0,0.22347876]
["bitfinex","BTCUSD",1725402031070,0.000816,58198.0,58195.0,0.05164276]
["bitfinex","BTCUSD",1725402031320,0.172644,58198.0,58195.0,0.22347676]
["bitfinex","BTCUSD",1725402032001,0.171827,58198.0,58196.0,0.05780514]
["bitfinex","BTCUSD",1725402032223,0.171824,58199.0,58196.0,0.05780514]
["bitfinex","BTCUSD",1725402032619,0.171824,58199.0,58196.0,0.22963714]
["bitfinex","BTCUSD",1725402032866,0.171821,58200.0,58196.0,0.22963714]
["bitfinex","BTCUSD",1725402033081,0.171821,58200.0,58197.0,0.03739364]
["bitfinex","BTCUSD",1725402033301,0.171825,58199.0,58197.0,0.03739364]
["bitfinex","BTCUSD",1725402034395,0.171816,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725402034834,0.171818,58201.0,58197.0,0.20922164]
["bitfinex","BTCUSD",1725402035047,0.171822,58200.0,58197.0,0.20922164]
["bitfinex","BTCUSD",1725402035266,0.171822,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725402036961,0.171818,58201.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725402037186,0.343621,58204.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725402037411,0.171818,58202.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402037637,0.343625,58203.0,58198.0,0.2577429]
["bitfinex","BTCUSD",1725402037856,0.343625,58203.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402038305,0.171819,58201.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402040304,0.171816,58202.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402041310,0.171816,58202.0,58199.0,0.171822]
["bitfinex","BTCUSD",1725402041519,0.171816,58202.0,58199.0,0.268375]
["bitfinex","BTCUSD",1725402043121,0.343621,58204.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725402043122,0.171809,58204.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725402043382,0.343612,58206.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725402043383,0.171812,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725402043852,0.172628,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725402044787,0.000816,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725402045211,0.171809,58204.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725402045681,0.171807,58205.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725402046380,0.1024,58207.0,58200.0,0.0965518]
["bitfinex","BTCUSD",1725402046614,0.1024,58207.0,58202.0,0.34363]
["bitfinex","BTCUSD",1725402046841,0.1024,58207.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725402047100,0.171797,58209.0,58205.0,0.171806]
["bitfinex","BTCUSD",1725402047731,0.1091,58212.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725402047947,0.280886,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725402048174,0.280886,58212.0,58209.0,0.0859006]
["bitfinex","BTCUSD",1725402048175,0.1091,58212.0,58209.0,0.0859006]
["bitfinex","BTCUSD",1725402048416,0.1091,58212.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725402048854,0.280886,58212.0,58209.0,0.2576936]
["bitfinex","BTCUSD",1725402049326,0.280886,58212.0,58209.0,0.4294896]
["bitfinex","BTCUSD",1725402049327,0.1091,58212.0,58209.0,0.4294896]
["bitfinex","BTCUSD",1725402049779,0.1091,58212.0,58209.0,0.6012816]
["bitfinex","BTCUSD",1725402049984,0.1091,58212.0,58210.0,0.06094094]
["bitfinex","BTCUSD",1725402050420,0.1091,58212.0,58210.0,0.23273094]
["bitfinex","BTCUSD",1725402051074,0.40638,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725402051298,0.17178,58214.0,58210.0,0.40452294]
["bitfinex","BTCUSD",1725402051504,0.17178,58214.0,58211.0,0.24659919]
["bitfinex","BTCUSD",1725402051718,0.17178,58214.0,58208.0,0.343594]
["bitfinex","BTCUSD",1725402051719,0.171784,58213.0,58208.0,0.343594]
["bitfinex","BTCUSD",1725402051943,0.40885864,58212.0,58209.0,0.171792]
["bitfinex","BTCUSD",1725402052199,0.40885864,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725402052410,0.171789,58211.0,58207.0,0.343597]
["bitfinex","BTCUSD",1725402052621,0.1016,58210.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725402053072,0.273392,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725402053548,0.1016,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725402053787,0.1016,58210.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725402054007,0.1285402,58210.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725402054448,0.171796,58209.0,58205.0,0.343612]
["bitfinex","BTCUSD",1725402054697,0.304096,58209.0,58206.0,0.171801]
["bitfinex","BTCUSD",1725402056459,0.1323,58209.0,58204.0,0.343615]
["bitfinex","BTCUSD",1725402056688,0.1323,58209.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725402056689,0.17181,58204.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725402056901,0.17181,58204.0,58195.0,0.3545666]
["bitfinex","BTCUSD",1725402056902,0.1024,58207.0,58195.0,0.1095976]
["bitfinex","BTCUSD",1725402057150,0.171819,58201.0,58196.0,0.343665]
["bitfinex","BTCUSD",1725402057396,0.34362,58204.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725402057397,0.171821,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725402057828,0.171821,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402058498,0.171821,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725402059436,0.171821,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402059704,0.171818,58201.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725402059903,0.02694256,58205.0,58199.0,0.2411]
["bitfinex","BTCUSD",1725402060127,0.02694256,58205.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725402060763,0.02694256,58205.0,58204.0,0.101]
["bitfinex","BTCUSD",1725402061000,0.02694256,58205.0,58204.0,0.66639208]
["bitfinex","BTCUSD",1725402061268,0.000816,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725402061457,0.000816,58210.0,58205.0,0.1301]
["bitfinex","BTCUSD",1725402061458,0.000816,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725402062322,0.000816,58210.0,58207.0,0.3436]
["bitfinex","BTCUSD",1725402062323,0.000816,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725402063519,0.000816,58210.0,58209.0,0.955672]
["bitfinex","BTCUSD",1725402063746,0.000816,58210.0,58209.0,1.093172]
["bitfinex","BTCUSD",1725402066626,0.000816,58210.0,58209.0,1.436761]
["bitfinex","BTCUSD",1725402068833,0.02775276,58210.0,58209.0,1.436761]
["bitfinex","BTCUSD",1725402069270,0.000816,58210.0,58209.0,1.436761]
["bitfinex","BTCUSD",1725402073009,0.02775238,58210.0,58209.0,1.436761]
["bitfinex","BTCUSD",1725402073241,0.02775238,58210.0,58209.0,1.78035]
["bitfinex","BTCUSD",1725402075762,0.000816,58210.0,58209.0,1.79035]
["bitfinex","BTCUSD",1725402077058,0.000816,58210.0,58209.0,1.79235]
["bitfinex","BTCUSD",1725402077695,0.000816,58210.0,58209.0,1.79035]
["bitfinex","BTCUSD",1725402078767,0.000816,58210.0,58209.0,1.78035]
["bitfinex","BTCUSD",1725402079470,0.000816,58210.0,58209.0,1.79035]
["bitfinex","BTCUSD",1725402083714,0.000816,58210.0,58209.0,1.81035]
["bitfinex","BTCUSD",1725402085044,0.18737347,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725402085260,0.171738,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725402085917,0.171736,58229.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725402086355,0.171739,58228.0,58225.0,0.171745]
["bitfinex","BTCUSD",1725402086768,0.171739,58228.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725402087263,0.171739,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725402087472,0.1986715,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725402087680,0.0269325,58228.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725402089430,0.0269325,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1725402089661,0.0269325,58228.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725402091018,0.1986705,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725402091702,0.0269325,58228.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725402091920,0.0269325,58228.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725402091921,0.1986715,58228.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725402092378,0.0269325,58228.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725402092609,0.0269325,58228.0,58225.0,0.171744]
["bitfinex","BTCUSD",1725402092840,0.1986715,58228.0,58225.0,0.171744]
["bitfinex","BTCUSD",1725402093299,0.0269325,58228.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725402093520,0.0269325,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1725402093730,0.0269325,58228.0,58227.0,0.963607]
["bitfinex","BTCUSD",1725402094221,0.0277485,58228.0,58227.0,0.963607]
["bitfinex","BTCUSD",1725402097436,0.343443,58234.0,58228.0,0.343474]
["bitfinex","BTCUSD",1725402097658,0.171725,58233.0,58229.0,0.20879188]
["bitfinex","BTCUSD",1725402098339,0.171725,58233.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725402098587,0.171725,58233.0,58229.0,0.20879288]
["bitfinex","BTCUSD",1725402099686,0.6213,58237.0,58229.0,0.20879288]
["bitfinex","BTCUSD",1725402099901,0.171725,58233.0,58229.0,0.20879288]
["bitfinex","BTCUSD",1725402100873,0.171725,58233.0,58221.0,0.1319]
["bitfinex","BTCUSD",1725402100874,0.0818,58231.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725402101108,0.0818,58231.0,58222.0,0.343508]
["bitfinex","BTCUSD",1725402101109,0.0704,58227.0,58222.0,0.343508]
["bitfinex","BTCUSD",1725402101358,0.47933533,58227.0,58223.0,0.171751]
["bitfinex","BTCUSD",1725402101853,0.0269329,58226.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725402102093,0.0269329,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725402103556,0.1986769,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725402104052,0.1986769,58226.0,58222.0,0.515266]
["bitfinex","BTCUSD",1725402104339,0.1986769,58226.0,58220.0,0.343523]
["bitfinex","BTCUSD",1725402104340,0.171748,58225.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725402104580,0.17175,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725402106047,0.3704229,58226.0,58221.0,0.171757]
["bitfinex","BTCUSD",1725402106303,0.171752,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725402106783,0.171752,58224.0,58220.0,0.1726586]
["bitfinex","BTCUSD",1725402107271,0.343496,58225.0,58220.0,0.1726586]
["bitfinex","BTCUSD",1725402107535,0.171748,58225.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402107769,0.171748,58225.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725402108482,0.3704229,58226.0,58222.0,0.271855]
["bitfinex","BTCUSD",1725402108483,0.1986789,58226.0,58222.0,0.271855]
["bitfinex","BTCUSD",1725402108709,0.1986779,58226.0,58222.0,0.271855]
["bitfinex","BTCUSD",1725402108879,0.0269329,58226.0,58223.0,0.301352]
["bitfinex","BTCUSD",1725402111706,0.0269329,58226.0,58223.0,0.1296]
["bitfinex","BTCUSD",1725402111951,0.0269329,58226.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725402112178,0.0269329,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725402112409,0.0269329,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725402114131,0.0269329,58226.0,58223.0,0.644855]
["bitfinex","BTCUSD",1725402115994,0.0269329,58226.0,58223.0,0.473103]
["bitfinex","BTCUSD",1725402116247,0.0269329,58226.0,58223.0,0.644855]
["bitfinex","BTCUSD",1725402117166,0.1986769,58226.0,58223.0,0.301352]
["bitfinex","BTCUSD",1725402118312,0.0269329,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725402120026,0.05153397,58225.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725402120229,0.10423385,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725402120705,0.858795,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402120976,1.45231166,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402121230,1.4713623,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402122571,1.60034747,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402123416,1.4713623,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402124367,0.87784564,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402124591,0.858795,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402125064,0.87783426,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402125284,1.00681943,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402125465,0.87783426,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402126420,0.98097236,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402127727,0.98037236,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402128144,1.0073092,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402128348,0.9041711,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402128571,0.90416406,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402128752,1.00730216,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402128964,0.90416406,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402130073,1.00730216,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402130280,0.90416406,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402130519,0.90416035,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402130732,0.88513184,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402131389,0.96244655,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402131603,0.54161384,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402131816,0.61892885,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402132246,0.54161384,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402132898,0.61892885,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402133562,0.54161384,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402133793,1.91480626,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402134017,2.12886885,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402134226,2.10676319,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402134442,2.07783333,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402134653,2.07983333,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402134867,2.07982665,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402135308,2.40335756,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402135543,2.24853326,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402136438,2.2216031,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402137314,2.2196031,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402140910,2.62013177,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402141125,2.71176095,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725402141348,0.002,58220.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725402141573,1.55604336,58205.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725402142009,1.50458564,58205.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725402142664,1.49142937,58205.0,58201.0,0.0008976]
["bitfinex","BTCUSD",1725402142894,1.49142937,58205.0,58204.0,0.1017976]
["bitfinex","BTCUSD",1725402142895,1.202645,58205.0,58204.0,0.1017976]
["bitfinex","BTCUSD",1725402143120,1.25408873,58205.0,58204.0,0.1017976]
["bitfinex","BTCUSD",1725402143563,1.202645,58205.0,58204.0,0.1017976]
["bitfinex","BTCUSD",1725402145087,1.32514346,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402145300,1.37658719,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402145704,1.72020019,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402145706,1.84594304,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402145878,2.13536946,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402146065,2.26401377,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402146262,2.26601377,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402146634,2.26401377,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402146975,2.077471,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402147184,2.20611531,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402147390,2.09811514,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402147593,2.20085911,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402147773,2.09811514,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402148000,2.20085505,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402148222,2.36956166,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402149531,2.26682175,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402149672,2.26882175,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402150044,2.26682175,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402150893,2.34381813,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402151136,1.75450214,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402151368,1.80583409,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402151590,1.68990214,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402153876,1.32328914,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402154097,1.302645,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402155133,0.959032,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402155344,0.959032,58205.0,58204.0,0.1239976]
["bitfinex","BTCUSD",1725402156654,0.615419,58205.0,58204.0,0.1239976]
["bitfinex","BTCUSD",1725402156859,0.615419,58205.0,58204.0,0.2258976]
["bitfinex","BTCUSD",1725402157552,0.959032,58205.0,58204.0,0.2258976]
["bitfinex","BTCUSD",1725402160598,1.302645,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402163383,1.71761046,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402164221,1.66626016,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402165287,1.74328562,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402166399,2.73202586,58205.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725402166610,0.1345,58197.0,58195.0,0.0008976]
["bitfinex","BTCUSD",1725402166875,0.78177554,58196.0,58195.0,0.0008976]
["bitfinex","BTCUSD",1725402167108,0.78177554,58196.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402167109,0.527517,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402167353,1.39817397,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402167560,3.56629197,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402167788,3.66629197,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402168008,3.64296697,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402169103,3.64276024,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402169310,3.98643824,58194.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402169540,1.78423364,58181.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402170000,1.83559666,58181.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402170237,1.86255361,58181.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402170462,1.81119059,58181.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402171358,1.81119059,58181.0,58175.0,0.10260673]
["bitfinex","BTCUSD",1725402171850,1.81119059,58181.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402174133,1.46743659,58181.0,58175.0,0.1024]
["bitfinex","BTCUSD",1725402175114,1.46743659,58181.0,58180.0,0.1265976]
["bitfinex","BTCUSD",1725402182655,0.88634195,58181.0,58180.0,0.2275976]
["bitfinex","BTCUSD",1725402182903,0.54258795,58181.0,58180.0,0.2275976]
["bitfinex","BTCUSD",1725402183122,0.88634195,58181.0,58180.0,0.1018976]
["bitfinex","BTCUSD",1725402183324,0.88634195,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402183525,1.23009595,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402183970,1.50497563,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402184391,1.84872963,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402185651,1.35309595,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402186785,1.33009595,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402187016,1.33009595,58181.0,58180.0,0.1020976]
["bitfinex","BTCUSD",1725402189762,1.38145621,58181.0,58180.0,0.1020976]
["bitfinex","BTCUSD",1725402189969,1.33009595,58181.0,58180.0,0.1020976]
["bitfinex","BTCUSD",1725402190670,1.35070521,58181.0,58180.0,0.1020976]
["bitfinex","BTCUSD",1725402192304,0.64258795,58181.0,58180.0,0.1020976]
["bitfinex","BTCUSD",1725402192540,0.64258795,58181.0,58180.0,0.2247976]
["bitfinex","BTCUSD",1725402192541,0.12695695,58181.0,58180.0,0.2247976]
["bitfinex","BTCUSD",1725402192756,0.271877,58181.0,58180.0,0.2247976]
["bitfinex","BTCUSD",1725402193428,0.0783297,58189.0,58187.0,0.1163]
["bitfinex","BTCUSD",1725402193646,0.02695511,58189.0,58188.0,0.268756]
["bitfinex","BTCUSD",1725402193862,0.02695511,58189.0,58188.0,0.2145]
["bitfinex","BTCUSD",1725402194357,0.19880811,58189.0,58188.0,0.2145]
["bitfinex","BTCUSD",1725402195271,0.19880811,58189.0,58188.0,0.21470673]
["bitfinex","BTCUSD",1725402196201,0.02695511,58189.0,58188.0,0.21470673]
["bitfinex","BTCUSD",1725402196435,0.02695511,58189.0,58188.0,0.2877367]
["bitfinex","BTCUSD",1725402196649,0.02695511,58189.0,58188.0,1.1470187]
["bitfinex","BTCUSD",1725402196903,0.4691,58191.0,58188.0,0.8033057]
["bitfinex","BTCUSD",1725402197115,0.171843,58193.0,58192.0,0.09230673]
["bitfinex","BTCUSD",1725402197331,0.271843,58193.0,58192.0,0.09230673]
["bitfinex","BTCUSD",1725402197539,0.271843,58193.0,58192.0,0.1661183]
["bitfinex","BTCUSD",1725402198723,0.000816,58195.0,58194.0,0.09230673]
["bitfinex","BTCUSD",1725402198965,0.100816,58195.0,58194.0,0.09230673]
["bitfinex","BTCUSD",1725402199443,0.100816,58195.0,58194.0,0.21860673]
["bitfinex","BTCUSD",1725402199660,0.272652,58195.0,58194.0,0.2916367]
["bitfinex","BTCUSD",1725402200542,0.272652,58195.0,58194.0,0.4634757]
["bitfinex","BTCUSD",1725402200543,0.100816,58195.0,58194.0,0.4634757]
["bitfinex","BTCUSD",1725402200766,0.02776414,58195.0,58194.0,0.8071537]
["bitfinex","BTCUSD",1725402200980,0.02776414,58195.0,58194.0,1.1508317]
["bitfinex","BTCUSD",1725402201392,0.02776414,58195.0,58194.0,1.4945097]
["bitfinex","BTCUSD",1725402202087,0.000816,58195.0,58194.0,1.4945097]
["bitfinex","BTCUSD",1725402204282,0.61402023,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402204515,0.61402023,58209.0,58206.0,0.00020673]
["bitfinex","BTCUSD",1725402204516,0.1718,58207.0,58206.0,0.00020673]
["bitfinex","BTCUSD",1725402205243,0.19874435,58207.0,58206.0,0.00020673]
["bitfinex","BTCUSD",1725402205481,0.02694435,58207.0,58206.0,0.00020673]
["bitfinex","BTCUSD",1725402205722,0.02694435,58207.0,58206.0,0.0213474]
["bitfinex","BTCUSD",1725402205997,0.02694435,58207.0,58206.0,0.00020673]
["bitfinex","BTCUSD",1725402206436,0.12694435,58207.0,58206.0,0.00020673]
["bitfinex","BTCUSD",1725402207321,0.02694435,58207.0,58206.0,0.85922373]
["bitfinex","BTCUSD",1725402207535,0.02694435,58207.0,58206.0,0.61651673]
["bitfinex","BTCUSD",1725402207747,0.02694435,58207.0,58206.0,0.6895467]
["bitfinex","BTCUSD",1725402208181,0.02694435,58207.0,58206.0,1.0331537]
["bitfinex","BTCUSD",1725402208435,0.02694435,58207.0,58206.0,0.96012373]
["bitfinex","BTCUSD",1725402209331,0.02694435,58207.0,58206.0,1.42473073]
["bitfinex","BTCUSD",1725402209821,0.271768,58218.0,58206.0,1.42473073]
["bitfinex","BTCUSD",1725402209822,0.271768,58218.0,58216.0,0.00020673]
["bitfinex","BTCUSD",1725402210055,0.1,58218.0,58217.0,0.2189]
["bitfinex","BTCUSD",1725402210279,0.17258,58220.0,58217.0,0.32669917]
["bitfinex","BTCUSD",1725402210280,0.000816,58220.0,58217.0,0.32669917]
["bitfinex","BTCUSD",1725402210493,0.172578,58220.0,58217.0,0.390669]
["bitfinex","BTCUSD",1725402210907,0.171765,58219.0,58217.0,0.2189]
["bitfinex","BTCUSD",1725402211337,0.171768,58218.0,58217.0,0.2189]
["bitfinex","BTCUSD",1725402212414,0.171768,58218.0,58217.0,0.21910673]
["bitfinex","BTCUSD",1725402212640,0.515304,58218.0,58217.0,0.21910673]
["bitfinex","BTCUSD",1725402212850,0.171768,58218.0,58217.0,0.2189]
["bitfinex","BTCUSD",1725402213283,0.515304,58218.0,58217.0,0.21910673]
["bitfinex","BTCUSD",1725402213514,0.343532,58219.0,58217.0,0.21910673]
["bitfinex","BTCUSD",1725402213764,0.171768,58218.0,58217.0,0.21910673]
["bitfinex","BTCUSD",1725402214002,0.515304,58218.0,58217.0,0.21910673]
["bitfinex","BTCUSD",1725402214871,0.51612,58218.0,58217.0,0.2189]
["bitfinex","BTCUSD",1725402215120,0.51612,58218.0,58217.0,0.094]
["bitfinex","BTCUSD",1725402215616,0.859656,58218.0,58217.0,0.094]
["bitfinex","BTCUSD",1725402215886,0.859656,58218.0,58215.0,0.00020673]
["bitfinex","BTCUSD",1725402215887,0.515322,58216.0,58215.0,0.00020673]
["bitfinex","BTCUSD",1725402216137,0.85887,58216.0,58215.0,0.00020673]
["bitfinex","BTCUSD",1725402216646,0.88581002,58216.0,58215.0,0.00020673]
["bitfinex","BTCUSD",1725402219064,0.54226202,58216.0,58215.0,0.12560673]
["bitfinex","BTCUSD",1725402219275,0.54226202,58216.0,58215.0,0.21720673]
["bitfinex","BTCUSD",1725402237704,0.54226202,58216.0,58215.0,0.217]
["bitfinex","BTCUSD",1725402237917,0.88581002,58216.0,58215.0,0.0916]
["bitfinex","BTCUSD",1725402238169,0.171783,58213.0,58210.0,0.17199773]
["bitfinex","BTCUSD",1725402238788,0.171783,58213.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402239928,0.171786,58212.0,58211.0,0.00020673]
["bitfinex","BTCUSD",1725402240401,0.35478303,58212.0,58208.0,0.09390673]
["bitfinex","BTCUSD",1725402240628,0.35478303,58212.0,58208.0,0.0937]
["bitfinex","BTCUSD",1725402240629,0.515383,58209.0,58208.0,0.0937]
["bitfinex","BTCUSD",1725402241042,0.515383,58209.0,58208.0,0.09390673]
["bitfinex","BTCUSD",1725402241043,0.171794,58209.0,58208.0,0.09390673]
["bitfinex","BTCUSD",1725402241488,0.10248057,58219.0,58208.0,0.09390673]
["bitfinex","BTCUSD",1725402241489,0.171782,58213.0,58212.0,0.09390673]
["bitfinex","BTCUSD",1725402241931,0.171782,58213.0,58212.0,0.21660673]
["bitfinex","BTCUSD",1725402245399,0.39509422,58215.0,58212.0,0.21660673]
["bitfinex","BTCUSD",1725402245400,0.22331722,58214.0,58212.0,0.21660673]
["bitfinex","BTCUSD",1725402245617,0.55852429,58215.0,58214.0,0.00020673]
["bitfinex","BTCUSD",1725402246264,0.50698458,58215.0,58214.0,0.00020673]
["bitfinex","BTCUSD",1725402246396,0.55854178,58215.0,58214.0,0.00020673]
["bitfinex","BTCUSD",1725402246764,0.50698458,58215.0,58214.0,0.00020673]
["bitfinex","BTCUSD",1725402247174,0.50698458,58215.0,58212.0,0.2164]
["bitfinex","BTCUSD",1725402247175,0.171779,58214.0,58213.0,0.00020673]
["bitfinex","BTCUSD",1725402247391,0.171779,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725402247392,0.171788,58212.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402247597,0.22336736,58212.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402247808,0.22336736,58211.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402248674,0.171788,58211.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402248882,0.22339079,58211.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402249304,0.171788,58211.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402249759,0.171786,58212.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402249981,0.24920678,58212.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402250190,0.171786,58212.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402250398,0.24920378,58213.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402250614,0.05161346,58211.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402250848,0.05162025,58211.0,58210.0,0.00020673]
["bitfinex","BTCUSD",1725402251061,0.05162025,58211.0,58210.0,0.07411696]
["bitfinex","BTCUSD",1725402251265,0.0516206,58211.0,58210.0,0.34880796]
["bitfinex","BTCUSD",1725402251478,0.07742078,58213.0,58210.0,0.34880796]
["bitfinex","BTCUSD",1725402251692,0.07742078,58212.0,58210.0,0.34880796]
["bitfinex","BTCUSD",1725402251896,0.07742078,58213.0,58210.0,0.34880796]
["bitfinex","BTCUSD",1725402252335,0.07742078,58212.0,58210.0,0.34880796]
["bitfinex","BTCUSD",1725402252536,0.07742078,58212.0,58210.0,0.27489773]
["bitfinex","BTCUSD",1725402253150,0.07742078,58212.0,58210.0,0.10310673]
["bitfinex","BTCUSD",1725402253374,0.10322771,58213.0,58210.0,0.10310673]
["bitfinex","BTCUSD",1725402253571,0.46585825,58213.0,58210.0,0.10310673]
["bitfinex","BTCUSD",1725402253787,0.12229125,58212.0,58210.0,0.1029]
["bitfinex","BTCUSD",1725402253999,0.171794,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402254208,0.63774605,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402254425,0.53444654,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402254871,0.66468255,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402255081,0.32109319,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402255289,0.3210937,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402255499,0.21779918,58209.0,58208.0,0.00020673]
["bitfinex","BTCUSD",1725402255918,0.171797,58208.0,58207.0,0.10090673]
["bitfinex","BTCUSD",1725402256140,0.53445554,58208.0,58207.0,0.00020673]
["bitfinex","BTCUSD",1725402256348,0.515392,58208.0,58207.0,0.00020673]
["bitfinex","BTCUSD",1725402256558,0.5344533,58208.0,58207.0,0.00020673]
["bitfinex","BTCUSD",1725402256763,0.5344533,58208.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725402256764,0.1718,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402256967,0.1908613,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402257209,0.1718,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402257421,0.19085902,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402257630,0.27505723,58208.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402258043,0.12231682,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402258248,0.1718,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402258712,0.19085754,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402258923,0.29411281,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402259146,0.19085774,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402259382,0.29411281,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402259594,0.29411233,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402259813,0.24923779,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402260016,0.2941122,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402260220,0.53445813,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402260633,0.63770613,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402260782,0.53445813,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402260997,0.63770485,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402261212,0.53445813,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402261806,0.63769865,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402262005,0.63769893,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402263268,0.53445652,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402263525,0.63769893,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402263749,0.515401,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402264246,0.63769638,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402264982,0.53445397,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402265189,0.53445375,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402265384,0.59281834,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402265856,0.53445272,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402266102,0.59281703,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402266353,0.63768059,58207.0,58206.0,0.00110433]
["bitfinex","BTCUSD",1725402266857,0.1718,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402267843,0.24921269,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402269536,0.27502563,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402269798,0.24921134,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402270030,0.05160619,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402270276,0.27502563,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402270498,0.01905111,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402270723,0.07741477,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402270968,0.01905144,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402271210,0.171798,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402271426,0.0774144,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402271636,0.01905131,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402271843,0.12227943,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402272057,0.07741624,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402272257,0.171798,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402272488,0.05160864,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402272703,0.24921424,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402272922,0.07741543,58208.0,58206.0,0.27540633]
["bitfinex","BTCUSD",1725402273141,0.05160869,58207.0,58206.0,0.27540633]
["bitfinex","BTCUSD",1725402273353,0.05160893,58207.0,58206.0,0.27540633]
["bitfinex","BTCUSD",1725402273557,0.07741543,58208.0,58206.0,0.27540633]
["bitfinex","BTCUSD",1725402274044,0.07741543,58207.0,58206.0,0.27540633]
["bitfinex","BTCUSD",1725402274253,0.24921243,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402274461,0.27501865,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402274674,0.07741937,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402274886,0.171797,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402275108,0.07741935,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402275327,0.24921388,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402275527,0.27501865,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402275733,0.24922061,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402276631,0.07742356,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402277298,0.24922056,58208.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402277502,0.01905451,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402277945,0.1718,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402278149,0.19085523,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402278385,0.29407688,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402279276,0.1718,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402279720,0.5928309,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402283364,0.59285161,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402283589,0.515401,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402283825,0.859002,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402284042,0.87806402,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402284514,0.98133151,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402286165,0.70474195,58207.0,58206.0,0.10360433]
["bitfinex","BTCUSD",1725402287010,0.53294095,58207.0,58206.0,0.12542476]
["bitfinex","BTCUSD",1725402287217,0.07746034,58207.0,58206.0,0.12542476]
["bitfinex","BTCUSD",1725402287425,0.59285234,58208.0,58207.0,0.00020673]
["bitfinex","BTCUSD",1725402287631,0.56702903,58208.0,58207.0,0.00020673]
["bitfinex","BTCUSD",1725402289279,0.05163703,58208.0,58207.0,0.09490673]
["bitfinex","BTCUSD",1725402289487,0.37053164,58209.0,58207.0,0.24892921]
["bitfinex","BTCUSD",1725402289488,0.25037367,58209.0,58207.0,0.24892921]
["bitfinex","BTCUSD",1725402289697,0.25037367,58209.0,58208.0,0.0947]
["bitfinex","BTCUSD",1725402290112,0.22343203,58209.0,58208.0,0.0947]
["bitfinex","BTCUSD",1725402290525,0.56702103,58209.0,58208.0,0.0947]
["bitfinex","BTCUSD",1725402290751,0.515392,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1725402290961,0.926302,58207.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725402291183,1.269903,58207.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725402291392,1.59220961,58207.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725402291598,1.93581061,58207.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725402291803,1.96275588,58207.0,58206.0,0.0008976]
["bitfinex","BTCUSD",1725402292016,0.515524,58193.0,58192.0,0.09380433]
["bitfinex","BTCUSD",1725402292429,0.56714984,58193.0,58192.0,0.09380433]
["bitfinex","BTCUSD",1725402292846,0.91083284,58193.0,58192.0,0.09380433]
["bitfinex","BTCUSD",1725402293477,0.859207,58193.0,58192.0,0.09380433]
["bitfinex","BTCUSD",1725402293682,0.859207,58193.0,58192.0,0.10780433]
["bitfinex","BTCUSD",1725402294712,0.860207,58193.0,58192.0,0.12180433]
["bitfinex","BTCUSD",1725402295141,0.887155,58193.0,58192.0,0.12180433]
["bitfinex","BTCUSD",1725402297339,1.37750411,58193.0,58192.0,0.12180433]
["bitfinex","BTCUSD",1725402297541,1.40329203,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1725402297744,1.30820901,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1725402298158,1.3082092,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1725402298360,0.93872321,58193.0,58192.0,0.1272]
["bitfinex","BTCUSD",1725402299158,0.93872321,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402301407,0.93871517,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402301607,0.887155,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402302249,0.93870795,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402302422,0.93870736,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402302626,0.887155,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402303121,0.9387077,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402303341,0.887155,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402303546,0.9387077,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402305044,0.93869361,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402305285,0.887155,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402305499,0.93868683,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402305709,0.887155,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402305923,0.93868631,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402306134,0.93868597,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402306353,1.04292323,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402306571,1.09444671,58193.0,58192.0,0.1280976]
["bitfinex","BTCUSD",1725402306798,1.32579978,58193.0,58192.0,0.0288976]
["bitfinex","BTCUSD",1725402307022,1.82357807,58193.0,58192.0,0.0288976]
["bitfinex","BTCUSD",1725402307252,1.9587183,58193.0,58192.0,0.0288976]
["bitfinex","BTCUSD",1725402307474,1.254474,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402307689,1.53613578,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402307930,1.70798978,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402308140,2.24255497,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402308800,2.24355497,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402309015,2.3721908,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402309286,2.24355497,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402309531,2.24355497,58189.0,58188.0,0.0048976]
["bitfinex","BTCUSD",1725402309939,2.24355497,58189.0,58188.0,0.0078976]
["bitfinex","BTCUSD",1725402310156,2.42326158,58189.0,58188.0,0.0078976]
["bitfinex","BTCUSD",1725402310399,2.55188885,58189.0,58188.0,0.0048976]
["bitfinex","BTCUSD",1725402310611,2.42326158,58189.0,58188.0,0.0048976]
["bitfinex","BTCUSD",1725402310818,2.42526158,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402311027,2.42523194,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402311238,2.42823194,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402311435,2.53100217,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402312506,2.42823194,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402313559,2.40925639,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402314391,2.48627166,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402315438,2.48625476,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402315661,1.789881,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402315890,1.88684278,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402316299,1.88484278,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402316507,1.83114278,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402316955,1.726181,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402317187,1.76964278,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402319081,1.40293578,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402320907,0.62056,58189.0,58188.0,0.02261736]
["bitfinex","BTCUSD",1725402321137,0.62056,58189.0,58188.0,0.2140976]
["bitfinex","BTCUSD",1725402321138,0.005,58189.0,58188.0,0.2140976]
["bitfinex","BTCUSD",1725402321363,0.176853,58189.0,58188.0,0.2140976]
["bitfinex","BTCUSD",1725402321575,0.52056,58189.0,58188.0,0.2140976]
["bitfinex","BTCUSD",1725402321781,0.52056,58189.0,58188.0,0.23550736]
["bitfinex","BTCUSD",1725402322413,0.61556,58189.0,58188.0,0.23550736]
["bitfinex","BTCUSD",1725402322640,0.61556,58189.0,58188.0,0.2160976]
["bitfinex","BTCUSD",1725402322641,0.1,58189.0,58188.0,0.2160976]
["bitfinex","BTCUSD",1725402322852,0.1,58189.0,58188.0,0.2180976]
["bitfinex","BTCUSD",1725402323473,0.171846,58192.0,58189.0,0.093]
["bitfinex","BTCUSD",1725402323686,0.1,58191.0,58189.0,0.13145626]
["bitfinex","BTCUSD",1725402323890,0.1,58191.0,58190.0,0.2105]
["bitfinex","BTCUSD",1725402324308,0.1,58191.0,58190.0,0.2095]
["bitfinex","BTCUSD",1725402325193,0.101,58191.0,58190.0,0.2095]
["bitfinex","BTCUSD",1725402325406,0.101,58191.0,58190.0,0.23498539]
["bitfinex","BTCUSD",1725402325609,0.1,58191.0,58190.0,0.23398539]
["bitfinex","BTCUSD",1725402325824,0.101,58191.0,58190.0,0.23998539]
["bitfinex","BTCUSD",1725402326040,0.272847,58191.0,58190.0,0.2145]
["bitfinex","BTCUSD",1725402326257,0.101,58191.0,58190.0,0.2145]
["bitfinex","BTCUSD",1725402326471,0.102,58191.0,58190.0,0.2205]
["bitfinex","BTCUSD",1725402326901,0.273847,58191.0,58190.0,0.2205]
["bitfinex","BTCUSD",1725402327331,0.002,58191.0,58190.0,0.24263976]
["bitfinex","BTCUSD",1725402328700,0.173847,58191.0,58190.0,0.24263976]
["bitfinex","BTCUSD",1725402328925,0.002,58191.0,58190.0,0.24263976]
["bitfinex","BTCUSD",1725402329568,0.002,58191.0,58190.0,0.2205]
["bitfinex","BTCUSD",1725402330023,0.173847,58191.0,58190.0,0.2205]
["bitfinex","BTCUSD",1725402330239,0.861237,58191.0,58190.0,0.2205]
["bitfinex","BTCUSD",1725402330468,0.861237,58191.0,58190.0,0.105]
["bitfinex","BTCUSD",1725402334246,0.91264429,58191.0,58190.0,0.105]
["bitfinex","BTCUSD",1725402334829,0.91264429,58191.0,58190.0,0.10448286]
["bitfinex","BTCUSD",1725402335046,0.91264429,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402335255,0.861237,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402335669,0.517542,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402335881,0.518358,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402336698,0.002816,58191.0,58190.0,0.02590976]
["bitfinex","BTCUSD",1725402336874,0.174663,58191.0,58190.0,0.02590976]
["bitfinex","BTCUSD",1725402337920,0.174663,58191.0,58190.0,0.12710976]
["bitfinex","BTCUSD",1725402339858,0.862053,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402340283,0.8810625,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402340527,0.98405778,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402340739,0.518358,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402340952,0.53736893,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402341161,0.64036371,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402341376,0.59561362,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402341594,0.53736984,58191.0,58190.0,0.1132]
["bitfinex","BTCUSD",1725402341847,1.44645984,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402342086,2.05762755,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402342279,2.33919786,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402342486,2.16320947,58191.0,58190.0,0.012]
["bitfinex","BTCUSD",1725402342691,2.16220947,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725402342899,2.50590447,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725402343343,1.214974,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402343546,2.23851207,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402343755,2.26545709,58189.0,58188.0,0.0008976]
["bitfinex","BTCUSD",1725402343979,1.556893,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402344186,3.71943584,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402344388,2.72511445,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402344620,2.64283045,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402344825,2.76094425,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402345033,2.75994425,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402345238,2.60555956,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402345466,2.75994425,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402345667,2.8234134,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402345884,2.76194425,58181.0,58180.0,0.0008976]
["bitfinex","BTCUSD",1725402346086,2.76194425,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402346087,2.83242678,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402346288,2.76894425,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402346497,2.61455956,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402347114,2.77694425,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402347560,2.62255956,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402348187,2.59560897,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402348388,2.61580294,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402348561,2.86211892,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402348765,2.70773423,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402348974,2.86204368,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402349178,2.79707599,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402349792,2.61580294,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402350000,2.64275361,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402350221,2.61580294,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402350637,2.43509633,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402350844,2.37309633,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402352497,2.31339633,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402353058,2.31539633,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402354437,2.31339633,58181.0,58180.0,0.0018976]
["bitfinex","BTCUSD",1725402354859,2.31339633,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402355275,2.31439633,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402355884,2.31339633,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402357062,2.33237582,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402357267,2.46091607,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402357471,2.33237582,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402357687,2.3323754,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402357953,2.31339633,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402358262,2.33237529,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402358549,2.31339633,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402358965,2.63454553,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402359173,2.69936267,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402359383,2.72431433,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402359594,2.55547088,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402359817,2.37429501,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402360034,2.32325949,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402361963,2.31325949,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402362210,2.0946354,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402362501,1.34496036,58181.0,58180.0,0.00138025]
["bitfinex","BTCUSD",1725402362727,1.21800216,58181.0,58180.0,0.22558025]
["bitfinex","BTCUSD",1725402363672,0.92565069,58181.0,58180.0,0.22558025]
["bitfinex","BTCUSD",1725402364113,0.92565071,58181.0,58180.0,0.22558025]
["bitfinex","BTCUSD",1725402364332,0.97424816,58181.0,58180.0,0.24813828]
["bitfinex","BTCUSD",1725402364533,0.97424816,58181.0,58180.0,0.22558025]
["bitfinex","BTCUSD",1725402365165,0.97424816,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402365166,0.96724816,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402365585,0.96924816,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402365999,0.96124816,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402366225,1.35840471,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402366427,1.25224787,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402366639,1.25224709,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402367017,1.59600109,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402367216,1.25224709,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402367429,1.59600109,58181.0,58180.0,0.22458025]
["bitfinex","BTCUSD",1725402367990,1.54459932,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402368198,1.58657276,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402368400,1.93032676,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402368603,1.93830375,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402368838,2.10701036,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402369424,2.51386436,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402369580,3.33070369,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402369777,3.33270369,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402370008,3.39678122,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402370280,3.24333683,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402370831,3.48785515,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402371028,3.65812552,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402371459,3.83154057,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402371610,3.65894152,58181.0,58180.0,0.00038025]
["bitfinex","BTCUSD",1725402372718,2.245635,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402372941,3.8200522,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402373116,3.48436504,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402373348,3.50333033,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402373553,3.53029391,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402373913,3.51132862,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402374323,3.53729105,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402375190,3.66330711,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402375415,3.50778425,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402375617,3.52178425,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402375976,3.50778425,58175.0,58174.0,0.0008976]
["bitfinex","BTCUSD",1725402376186,1.891169,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402376386,2.34842917,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402376571,2.44842917,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402376975,2.47539493,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402377200,2.48539493,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402377474,2.48639493,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402377737,2.76522627,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402377937,4.46434527,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402378141,4.37379355,58165.0,58164.0,0.003722]
["bitfinex","BTCUSD",1725402378363,4.39178703,58165.0,58164.0,0.003722]
["bitfinex","BTCUSD",1725402378609,4.54428561,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402379064,4.55328561,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402379309,4.55228561,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402379542,4.48624445,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402379791,4.50241787,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402380229,4.37638083,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402380492,4.59243182,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402380728,4.61243182,58165.0,58164.0,0.001722]
["bitfinex","BTCUSD",1725402380966,4.61243182,58165.0,58151.0,0.0956]
["bitfinex","BTCUSD",1725402380967,1.78526416,58152.0,58151.0,0.0956]
["bitfinex","BTCUSD",1725402381207,1.203863,58146.0,58145.0,0.0956]
["bitfinex","BTCUSD",1725402381500,1.203863,58146.0,58141.0,0.50740816]
["bitfinex","BTCUSD",1725402381501,0.859962,58142.0,58141.0,0.60300816]
["bitfinex","BTCUSD",1725402381763,0.859962,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402381764,1.83685762,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402381984,1.90852916,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402382621,2.01906709,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402382826,2.02306709,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402383037,1.96384143,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402383228,1.91252916,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402383694,1.91852916,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402385712,1.55154416,58142.0,58141.0,0.0956]
["bitfinex","BTCUSD",1725402390056,1.55154416,58142.0,58141.0,0.09467344]
["bitfinex","BTCUSD",1725402391795,0.969962,58142.0,58141.0,0.22027344]
["bitfinex","BTCUSD",1725402393341,0.74793489,58142.0,58141.0,0.22027344]
["bitfinex","BTCUSD",1725402393758,0.91992689,58142.0,58141.0,0.22027344]
["bitfinex","BTCUSD",1725402393988,1.50150905,58142.0,58141.0,0.22027344]
["bitfinex","BTCUSD",1725402396355,1.50150905,58142.0,58141.0,0.22117214]
["bitfinex","BTCUSD",1725402397202,1.50232605,58142.0,58141.0,0.22117214]
["bitfinex","BTCUSD",1725402397833,1.55236116,58142.0,58141.0,0.22117214]
["bitfinex","BTCUSD",1725402401754,1.20837616,58142.0,58141.0,0.22117214]
["bitfinex","BTCUSD",1725402401987,0.970779,58142.0,58141.0,0.22117214]
["bitfinex","BTCUSD",1725402405670,1.27441567,58142.0,58141.0,0.22117214]
["bitfinex","BTCUSD",1725402405942,2.30055236,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402406167,2.24951767,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402406439,2.30074191,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402406688,2.24351767,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402406946,2.26797347,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402407183,2.25997347,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402407393,2.27397347,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402407615,2.27597347,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402407829,2.28894252,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402408040,2.30094252,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402408446,2.39138163,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402408655,2.38938163,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402408864,2.59478901,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402409316,2.69922812,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402409752,2.71222812,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402410171,2.73822812,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402410386,2.62278901,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402410628,2.82889562,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402410849,2.85689562,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725402411071,1.78579516,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402411281,2.01263058,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402411486,1.93576421,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402411929,1.99816534,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402412379,2.10071867,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402412833,1.99816534,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402413080,2.10072082,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402413320,1.99816534,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402413535,2.10976239,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402413754,2.10976322,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402413988,1.99816534,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402414202,2.01116534,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402414417,2.15143225,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402414638,2.02316534,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402415268,2.0168685,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402415483,2.09254023,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402415747,2.05712027,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402415960,1.98145169,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402416426,2.00847908,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402416644,1.93147949,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402417552,2.00849152,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402417800,2.00848976,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402418273,1.93147949,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402418517,2.00850166,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402418968,1.93147949,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402419202,2.00850115,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402419431,1.93147949,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402420172,2.00850115,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402420440,1.66445715,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402420644,1.329154,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402421921,0.98511,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402422418,0.641066,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402422665,0.98511,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402422906,1.56675116,58132.0,58131.0,0.226222]
["bitfinex","BTCUSD",1725402423129,1.56675116,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402423130,1.82347943,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402423412,2.09350177,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402423656,2.08050177,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402424090,2.08150177,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402424306,1.73745777,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402424514,1.87099715,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402424717,1.73745777,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402424927,2.08150177,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402425547,2.20604115,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402425750,2.21304115,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402426261,2.09350177,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402426480,2.22204115,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402426710,2.09350177,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402427164,1.74945777,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402427610,1.58075116,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402427846,1.92479516,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402428539,1.58075116,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402428965,1.55775116,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402429206,1.39729355,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402429413,1.55775116,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402430471,1.68630612,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402430884,1.55775116,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402431368,1.71328517,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402431988,1.58473021,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402432196,1.68757746,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402432643,1.34435046,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402432868,1.00390605,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402433296,1.1067533,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402433505,1.00390605,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402433937,1.1067533,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402434429,1.00390605,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402434666,1.08103473,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402434904,1.00390605,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402435381,0.976927,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402437262,1.05404517,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402437476,0.532883,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402437692,0.632883,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402438108,0.68429883,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402438531,0.632883,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402439903,0.6598607,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402440326,0.73697887,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402440754,0.6598607,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402442074,1.31862003,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402442297,0.89745786,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402443779,1.24150186,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402444411,1.37007323,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402444621,0.288839,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402444832,0.73575054,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402445032,0.016817,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402445282,0.016817,58132.0,58131.0,0.274293]
["bitfinex","BTCUSD",1725402445457,0.016817,58132.0,58131.0,0.446318]
["bitfinex","BTCUSD",1725402445677,0.06824875,58132.0,58131.0,0.389947]
["bitfinex","BTCUSD",1725402445893,0.06824875,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402446117,0.016817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402446817,0.009817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402447041,0.002817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402447277,0.005817,58132.0,58131.0,0.733997]
["bitfinex","BTCUSD",1725402447696,0.005817,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402447912,0.25498662,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402448124,0.005817,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402448342,0.08421921,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402448567,0.25624121,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402448782,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402449630,0.60028916,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402449839,0.20481468,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402450071,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402450279,0.60029355,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402450499,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402451158,0.60029936,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402451406,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402452069,0.20481468,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402452291,0.60030196,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402452508,0.60030004,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402452720,0.60029923,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402452935,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402453378,0.6002994,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402453579,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402453796,0.62600441,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402453993,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402454231,0.60029999,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402454431,0.62600441,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402454641,0.60029392,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402455495,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402457192,0.60029174,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402457419,0.6002893,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402457639,0.60029008,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402457858,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402458743,0.60029357,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402459151,0.60029337,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402459362,0.62600827,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402459806,0.54885868,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402460235,0.6003,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402460902,0.20481468,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402461111,0.03279268,58132.0,58131.0,0.217922]
["bitfinex","BTCUSD",1725402461319,0.03279268,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402461320,0.005817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402462220,0.003817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402462644,0.001817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402462852,0.002817,58132.0,58131.0,1.080047]
["bitfinex","BTCUSD",1725402463066,0.001817,58132.0,58131.0,1.080047]
["bitfinex","BTCUSD",1725402463731,0.000817,58132.0,58131.0,1.078047]
["bitfinex","BTCUSD",1725402463949,0.002817,58132.0,58131.0,1.080047]
["bitfinex","BTCUSD",1725402464836,0.002817,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402465057,0.02879181,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402465489,0.002817,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402465728,0.174839,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402466430,0.518883,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402466893,0.174839,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402467575,0.002817,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402468529,0.02979268,58132.0,58131.0,0.8097707]
["bitfinex","BTCUSD",1725402468755,0.02979268,58132.0,58131.0,0.4657207]
["bitfinex","BTCUSD",1725402468960,0.02979268,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402469585,0.002817,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402470248,0.05426659,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402470458,0.05427117,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402470664,0.05427082,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402470880,0.05427043,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402471118,0.002817,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402471331,0.002817,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402471562,0.05427106,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402471970,0.002817,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402472815,0.02979281,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402473026,0.08124498,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402473238,0.02979281,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402473926,0.02979281,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402474133,0.4510112,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402474359,0.02979281,58132.0,58131.0,0.219922]
["bitfinex","BTCUSD",1725402474779,0.10699877,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402475218,0.02979281,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402475429,0.08126418,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402475633,0.02979281,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402476046,0.10699877,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402476326,0.05427773,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402476991,0.002817,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402478817,0.05428196,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402479226,0.05428606,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402479430,0.05428928,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402479646,0.002817,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402480271,0.05428928,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402480472,0.002817,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402480882,0.02979249,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402481293,0.08126477,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402481956,0.02979249,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402482379,0.08126477,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402483051,0.02979249,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402483276,0.08127054,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402483687,0.02979249,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402484796,0.002817,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402486892,0.08001445,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402487720,0.002817,58132.0,58131.0,0.735997]
["bitfinex","BTCUSD",1725402488177,0.002817,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402488178,0.08001445,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402488816,0.002817,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402489229,0.08001445,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402489451,0.10699039,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402490088,0.02979294,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402490576,0.13272287,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402490802,0.02979294,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402491256,0.10704676,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402491493,0.02979294,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402491707,0.13279623,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402491939,0.07725625,58133.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402492165,0.07725625,58132.0,58131.0,0.391947]
["bitfinex","BTCUSD",1725402492393,0.344016,58137.0,58132.0,0.172022]
["bitfinex","BTCUSD",1725402492394,0.07725625,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1725402492621,0.05150637,58134.0,58132.0,0.172022]
["bitfinex","BTCUSD",1725402492866,0.05150637,58134.0,58133.0,0.0952]
["bitfinex","BTCUSD",1725402493101,0.344016,58137.0,58133.0,0.267219]
["bitfinex","BTCUSD",1725402493102,0.05150637,58135.0,58133.0,0.267219]
["bitfinex","BTCUSD",1725402493548,0.24926425,58137.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725402493765,0.05150512,58135.0,58134.0,0.171016]
["bitfinex","BTCUSD",1725402494632,0.05250512,58135.0,58134.0,0.171016]
["bitfinex","BTCUSD",1725402495050,0.05250512,58135.0,58134.0,0.170016]
["bitfinex","BTCUSD",1725402495471,0.05150512,58135.0,58134.0,0.170016]
["bitfinex","BTCUSD",1725402495689,0.05250512,58135.0,58134.0,0.174016]
["bitfinex","BTCUSD",1725402495904,0.05250512,58135.0,58134.0,0.5214881]
["bitfinex","BTCUSD",1725402495905,0.05250084,58135.0,58134.0,0.5214881]
["bitfinex","BTCUSD",1725402496130,0.001,58135.0,58134.0,1.63047452]
["bitfinex","BTCUSD",1725402496351,0.001,58135.0,58134.0,1.97450652]
["bitfinex","BTCUSD",1725402496582,0.001,58135.0,58134.0,1.98450652]
["bitfinex","BTCUSD",1725402496801,0.001,58135.0,58134.0,1.98650652]
["bitfinex","BTCUSD",1725402497064,0.002,58135.0,58134.0,1.98650652]
["bitfinex","BTCUSD",1725402497284,0.001,58135.0,58134.0,2.00250652]
["bitfinex","BTCUSD",1725402497497,0.000817,58142.0,58141.0,1.203968]
["bitfinex","BTCUSD",1725402497713,0.000817,58142.0,58141.0,1.54380756]
["bitfinex","BTCUSD",1725402498176,0.000817,58142.0,58141.0,1.68644673]
["bitfinex","BTCUSD",1725402498400,0.000817,58142.0,58141.0,1.44859734]
["bitfinex","BTCUSD",1725402498617,0.000817,58142.0,58141.0,1.44659734]
["bitfinex","BTCUSD",1725402498845,0.000817,58142.0,58141.0,1.408068]
["bitfinex","BTCUSD",1725402499091,0.172013,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725402499369,0.56748729,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725402499611,0.516039,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725402499866,0.516039,58135.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402499867,0.688052,58135.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402500101,0.05145306,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402500326,0.56751906,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402500551,0.86011,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402500768,0.8870857,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402500984,0.96426332,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402501206,0.8870857,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402501423,0.93855467,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402501643,0.93855437,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402501858,0.93955476,58132.0,58131.0,0.015722]
["bitfinex","BTCUSD",1725402502073,0.96526332,58132.0,58131.0,0.015722]
["bitfinex","BTCUSD",1725402502293,0.96526332,58132.0,58131.0,0.029722]
["bitfinex","BTCUSD",1725402502294,0.9920194,58132.0,58131.0,0.029722]
["bitfinex","BTCUSD",1725402502509,0.64797525,58132.0,58131.0,0.029722]
["bitfinex","BTCUSD",1725402502726,0.5450417,58132.0,58131.0,0.029722]
["bitfinex","BTCUSD",1725402503002,0.5450417,58132.0,58131.0,0.125622]
["bitfinex","BTCUSD",1725402503224,0.93955306,58132.0,58131.0,0.111622]
["bitfinex","BTCUSD",1725402503437,0.8890857,58132.0,58131.0,0.125622]
["bitfinex","BTCUSD",1725402503655,0.96528479,58132.0,58131.0,0.111622]
["bitfinex","BTCUSD",1725402503865,0.96628479,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402505219,0.8890857,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402505669,0.96628217,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402505886,0.8890857,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402506148,0.96634329,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402506595,0.5450417,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402506849,0.62232321,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402507293,0.5450417,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402507724,0.62233706,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402508165,0.5450417,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402509463,0.08050767,58132.0,58131.0,0.231922]
["bitfinex","BTCUSD",1725402509674,0.002,58132.0,58131.0,0.231922]
["bitfinex","BTCUSD",1725402509897,0.05353197,58132.0,58131.0,0.403947]
["bitfinex","BTCUSD",1725402510535,0.002,58132.0,58131.0,0.403947]
["bitfinex","BTCUSD",1725402510956,0.05353283,58132.0,58131.0,0.403947]
["bitfinex","BTCUSD",1725402511389,0.05353283,58132.0,58131.0,0.231922]
["bitfinex","BTCUSD",1725402511606,0.22555483,58132.0,58131.0,0.231922]
["bitfinex","BTCUSD",1725402511821,0.25131736,58132.0,58131.0,0.231922]
["bitfinex","BTCUSD",1725402512029,0.174022,58132.0,58131.0,0.231922]
["bitfinex","BTCUSD",1725402512243,0.174022,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402512685,0.174022,58132.0,58131.0,0.120622]
["bitfinex","BTCUSD",1725402512928,0.5450424,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402514060,0.2009984,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402515235,0.5450424,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402517081,0.8890864,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402517736,0.61325552,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402517948,0.44123352,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402518833,0.83676012,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402519728,0.78527752,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402520420,0.44123352,58132.0,58131.0,0.024722]
["bitfinex","BTCUSD",1725402521092,0.44123352,58132.0,58131.0,0.235922]
["bitfinex","BTCUSD",1725402524647,0.0522996,58135.0,58132.0,0.172019]
["bitfinex","BTCUSD",1725402524871,0.0522996,58135.0,58133.0,0.0975]
["bitfinex","BTCUSD",1725402525098,0.02779288,58135.0,58133.0,0.0975]
["bitfinex","BTCUSD",1725402525550,0.19980588,58135.0,58133.0,0.0975]
["bitfinex","BTCUSD",1725402525976,0.20080588,58135.0,58133.0,0.0975]
["bitfinex","BTCUSD",1725402526405,0.20080588,58135.0,58133.0,0.269518]
["bitfinex","BTCUSD",1725402526406,0.08027548,58135.0,58133.0,0.269518]
["bitfinex","BTCUSD",1725402526656,0.2234986,58134.0,58133.0,0.1085]
["bitfinex","BTCUSD",1725402526892,0.516048,58134.0,58133.0,0.011]
["bitfinex","BTCUSD",1725402527126,0.59334336,58134.0,58133.0,0.011]
["bitfinex","BTCUSD",1725402527357,0.86008,58134.0,58133.0,0.011]
["bitfinex","BTCUSD",1725402527584,0.86008,58134.0,58133.0,0.021]
["bitfinex","BTCUSD",1725402528036,0.516066,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402528250,0.75391539,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402528916,1.09795939,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402529130,1.1750879,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402529343,1.09795939,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402529554,1.09895939,58132.0,58131.0,0.012722]
["bitfinex","BTCUSD",1725402530014,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402530226,1.17708338,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402530659,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402531561,1.17707532,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402531812,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402533401,1.17711816,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402533638,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402535046,1.17711666,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402535526,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402535765,1.17711495,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402536230,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402537644,1.17715936,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402537887,1.17717815,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402538116,1.17718054,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402538343,1.17718412,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402538798,1.09995939,58132.0,58131.0,0.020722]
["bitfinex","BTCUSD",1725402542211,0.95734217,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402542437,0.518066,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402542666,0.56960308,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402543632,0.59534031,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402543876,0.25129631,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402544394,0.002,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402544647,0.002,58132.0,58131.0,0.2558364]
["bitfinex","BTCUSD",1725402544648,0.13075236,58132.0,58131.0,0.2558364]
["bitfinex","BTCUSD",1725402544869,0.002,58132.0,58131.0,0.2558364]
["bitfinex","BTCUSD",1725402545433,0.002,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402545881,0.1310916,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402546110,0.002,58132.0,58131.0,0.232422]
["bitfinex","BTCUSD",1725402547282,0.002,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402548966,0.02897527,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402549445,0.1322353,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402549901,0.02979127,58132.0,58131.0,0.5138771]
["bitfinex","BTCUSD",1725402550146,0.02979127,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402550386,0.15886679,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402550875,0.15888423,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402552518,0.02979127,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402552980,0.15887665,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402553254,0.1032661,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402553480,0.1032661,58133.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402553954,0.1032661,58134.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402554188,0.07745246,58132.0,58131.0,0.404447]
["bitfinex","BTCUSD",1725402554430,0.07745246,58132.0,58131.0,0.396447]
["bitfinex","BTCUSD",1725402554893,0.1042661,58133.0,58131.0,0.308147]
["bitfinex","BTCUSD",1725402555154,0.1042661,58133.0,58132.0,0.0904]
["bitfinex","BTCUSD",1725402555394,0.001,58133.0,58132.0,0.0904]
["bitfinex","BTCUSD",1725402555625,0.002,58133.0,58132.0,0.262422]
["bitfinex","BTCUSD",1725402555848,0.002,58133.0,58132.0,0.3358546]
["bitfinex","BTCUSD",1725402556085,0.1032661,58134.0,58132.0,0.3358546]
["bitfinex","BTCUSD",1725402556571,0.1032661,58134.0,58132.0,0.3348546]
["bitfinex","BTCUSD",1725402557080,0.1032661,58134.0,58132.0,0.1628326]
["bitfinex","BTCUSD",1725402557322,0.1742755,58152.0,58132.0,0.1628326]
["bitfinex","BTCUSD",1725402557323,0.1032661,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725402557560,0.1032661,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725402558067,0.1032661,58137.0,58136.0,0.85905]
["bitfinex","BTCUSD",1725402558314,0.1032661,58137.0,58136.0,0.957795]
["bitfinex","BTCUSD",1725402558764,0.1032661,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1725402558994,0.12989962,58141.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725402559228,0.10326324,58139.0,58138.0,0.171004]
["bitfinex","BTCUSD",1725402559478,0.10326324,58139.0,58138.0,0.0889]
["bitfinex","BTCUSD",1725402559700,0.22431479,58140.0,58138.0,0.0889]
["bitfinex","BTCUSD",1725402559926,0.12908262,58139.0,58136.0,0.17901]
["bitfinex","BTCUSD",1725402560159,0.10325722,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725402560613,0.13023098,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725402560943,0.13021739,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725402561710,0.13021739,58137.0,58136.0,0.17801]
["bitfinex","BTCUSD",1725402562591,0.13103339,58137.0,58136.0,0.17801]
["bitfinex","BTCUSD",1725402562829,0.13103339,58137.0,58136.0,0.0916]
["bitfinex","BTCUSD",1725402563054,0.13103339,58137.0,58136.0,0.0856]
["bitfinex","BTCUSD",1725402563272,0.02978976,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402564640,0.15883401,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402565131,0.02978976,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402565521,0.15883253,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402565674,0.02978976,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402569287,0.15882309,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402569492,0.02978976,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402570981,0.10322321,58137.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402571607,0.10322321,58138.0,58136.0,0.1016]
["bitfinex","BTCUSD",1725402572451,0.10322321,58138.0,58136.0,0.0936]
["bitfinex","BTCUSD",1725402573083,0.174004,58138.0,58136.0,0.0986]
["bitfinex","BTCUSD",1725402573291,0.10322321,58137.0,58136.0,0.0986]
["bitfinex","BTCUSD",1725402573507,0.174004,58138.0,58136.0,0.0986]
["bitfinex","BTCUSD",1725402574146,0.173004,58138.0,58136.0,0.0924976]
["bitfinex","BTCUSD",1725402575431,0.30202744,58138.0,58136.0,0.0924976]
["bitfinex","BTCUSD",1725402575645,0.001,58137.0,58136.0,0.1004976]
["bitfinex","BTCUSD",1725402576180,0.30202744,58138.0,58136.0,0.0924976]
["bitfinex","BTCUSD",1725402576596,0.30302744,58138.0,58136.0,0.0994976]
["bitfinex","BTCUSD",1725402577028,0.30102744,58138.0,58136.0,0.0864976]
["bitfinex","BTCUSD",1725402577219,0.001,58137.0,58136.0,0.0944976]
["bitfinex","BTCUSD",1725402577466,0.001,58137.0,58136.0,0.0864976]
["bitfinex","BTCUSD",1725402577904,0.002,58137.0,58136.0,0.1014976]
["bitfinex","BTCUSD",1725402579316,0.001,58137.0,58136.0,0.0944976]
["bitfinex","BTCUSD",1725402579977,0.002,58137.0,58136.0,0.1024976]
["bitfinex","BTCUSD",1725402580652,0.0289739,58137.0,58136.0,0.1024976]
["bitfinex","BTCUSD",1725402581118,0.05593814,58137.0,58136.0,0.1024976]
["bitfinex","BTCUSD",1725402581561,0.02896424,58137.0,58136.0,0.1024976]
["bitfinex","BTCUSD",1725402582059,0.002,58137.0,58136.0,0.2745076]
["bitfinex","BTCUSD",1725402582729,0.10527302,58137.0,58136.0,0.2745076]
["bitfinex","BTCUSD",1725402583202,0.10527302,58137.0,58136.0,0.95161981]
["bitfinex","BTCUSD",1725402583453,0.002,58137.0,58136.0,1.63965981]
["bitfinex","BTCUSD",1725402583693,0.002,58137.0,58136.0,1.63621985]
["bitfinex","BTCUSD",1725402584695,0.002,58137.0,58136.0,1.51859977]
["bitfinex","BTCUSD",1725402585163,0.001,58137.0,58136.0,1.51059977]
["bitfinex","BTCUSD",1725402585417,0.000816,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1725402585676,0.000816,58140.0,58139.0,1.15693917]
["bitfinex","BTCUSD",1725402585908,0.000816,58140.0,58139.0,1.15593917]
["bitfinex","BTCUSD",1725402586165,0.000816,58140.0,58139.0,1.30278071]
["bitfinex","BTCUSD",1725402586406,0.000816,58140.0,58139.0,1.15593917]
["bitfinex","BTCUSD",1725402586647,0.000816,58140.0,58139.0,1.16693917]
["bitfinex","BTCUSD",1725402586874,0.000816,58140.0,58139.0,1.17793917]
["bitfinex","BTCUSD",1725402588400,0.000816,58140.0,58139.0,1.52194217]
["bitfinex","BTCUSD",1725402588615,0.000816,58140.0,58139.0,1.49994217]
["bitfinex","BTCUSD",1725402588840,0.001816,58140.0,58139.0,1.52794217]
["bitfinex","BTCUSD",1725402598046,0.173814,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402598255,0.98720869,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402598475,1.38392858,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402598742,1.13286354,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402598976,1.38208317,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402599467,1.30486154,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402599674,1.32548205,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725402599930,1.32548205,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1725402600609,1.29850951,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1725402600830,0.56747394,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1725402601041,0.515995,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1725402601278,0.515995,58140.0,58137.0,0.088]
["bitfinex","BTCUSD",1725402601279,0.172004,58138.0,58137.0,0.088]
["bitfinex","BTCUSD",1725402601494,0.516013,58138.0,58137.0,0.088]
["bitfinex","BTCUSD",1725402601927,0.172002,58139.0,58137.0,0.10803976]
["bitfinex","BTCUSD",1725402602145,0.344003,58139.0,58137.0,0.088]
["bitfinex","BTCUSD",1725402602614,0.861022,58138.0,58137.0,0.026]
["bitfinex","BTCUSD",1725402602814,1.47285323,58138.0,58137.0,0.026]
["bitfinex","BTCUSD",1725402603024,0.860035,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402603243,1.75101171,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402603462,1.648063,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402603689,1.69675475,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402604132,1.82542861,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402604358,1.77673686,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402604568,1.648063,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402605022,1.75099065,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402605462,1.75399065,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402606205,1.75397246,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402606429,1.89756961,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402606638,2.02618251,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402606852,1.89756961,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402607521,2.02615592,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402608229,1.9360757,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402608456,1.76736909,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402609151,1.80810973,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402609392,1.46409573,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402609839,1.38695509,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402610023,1.42369573,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402610275,1.34655509,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402610774,1.45067358,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402611038,1.4249548,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402611255,1.02951894,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725402611799,1.02951894,58137.0,58136.0,0.2037976]
["bitfinex","BTCUSD",1725402611800,0.03097785,58137.0,58136.0,0.2037976]
["bitfinex","BTCUSD",1725402612079,0.004,58137.0,58136.0,0.25858146]
["bitfinex","BTCUSD",1725402612727,0.004,58137.0,58136.0,0.43059146]
["bitfinex","BTCUSD",1725402613149,0.004,58137.0,58136.0,0.7198276]
["bitfinex","BTCUSD",1725402613593,0.004,58137.0,58136.0,1.0638476]
["bitfinex","BTCUSD",1725402613822,0.001,58137.0,58136.0,0.7198276]
["bitfinex","BTCUSD",1725402614259,0.001,58137.0,58136.0,1.0668476]
["bitfinex","BTCUSD",1725402614470,0.000816,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1725402614726,0.000816,58140.0,58139.0,1.14369916]
["bitfinex","BTCUSD",1725402615397,0.02778653,58140.0,58139.0,1.14269916]
["bitfinex","BTCUSD",1725402615619,0.02878653,58140.0,58139.0,1.15669916]
["bitfinex","BTCUSD",1725402615834,0.02978653,58140.0,58139.0,1.17069916]
["bitfinex","BTCUSD",1725402621197,0.02978653,58140.0,58139.0,0.397301]
["bitfinex","BTCUSD",1725402622350,0.02978653,58140.0,58139.0,0.3981986]
["bitfinex","BTCUSD",1725402627011,0.02978653,58140.0,58139.0,0.7422016]
["bitfinex","BTCUSD",1725402627246,0.02978653,58140.0,58139.0,0.3981986]
["bitfinex","BTCUSD",1725402629082,0.02978653,58140.0,58139.0,1.4302076]
["bitfinex","BTCUSD",1725402629540,0.002816,58140.0,58139.0,1.4302076]
["bitfinex","BTCUSD",1725402632989,0.002816,58140.0,58139.0,0.2261976]
["bitfinex","BTCUSD",1725402633199,0.002816,58140.0,58139.0,0.2008986]
["bitfinex","BTCUSD",1725402633869,0.002816,58140.0,58139.0,0.0288976]
["bitfinex","BTCUSD",1725402634085,0.002816,58140.0,58139.0,0.2008986]
["bitfinex","BTCUSD",1725402637383,0.001,58140.0,58139.0,0.2008986]
["bitfinex","BTCUSD",1725402637569,0.343968,58145.0,58139.0,0.2008986]
["bitfinex","BTCUSD",1725402637788,0.515969,58143.0,58140.0,0.171998]
["bitfinex","BTCUSD",1725402638008,0.171987,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402638229,0.29941396,58145.0,58140.0,0.265096]
["bitfinex","BTCUSD",1725402638448,0.171988,58144.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725402638899,0.171988,58144.0,58140.0,0.265097]
["bitfinex","BTCUSD",1725402639112,0.171988,58144.0,58140.0,0.31388642]
["bitfinex","BTCUSD",1725402639331,0.171987,58144.0,58140.0,0.31388642]
["bitfinex","BTCUSD",1725402640201,0.29941396,58145.0,58140.0,0.32588642]
["bitfinex","BTCUSD",1725402640202,0.17299,58143.0,58140.0,0.32588642]
["bitfinex","BTCUSD",1725402640417,0.17199,58143.0,58140.0,0.32488642]
["bitfinex","BTCUSD",1725402640630,0.172988,58144.0,58141.0,0.0669792]
["bitfinex","BTCUSD",1725402640857,0.173987,58144.0,58141.0,0.0669792]
["bitfinex","BTCUSD",1725402641078,0.171987,58144.0,58141.0,0.0669792]
["bitfinex","BTCUSD",1725402641542,0.171987,58144.0,58140.0,0.277098]
["bitfinex","BTCUSD",1725402641755,0.171987,58144.0,58140.0,0.265098]
["bitfinex","BTCUSD",1725402641970,0.19895805,58144.0,58140.0,0.265098]
["bitfinex","BTCUSD",1725402642218,0.19895805,58144.0,58141.0,0.011]
["bitfinex","BTCUSD",1725402642435,0.001,58143.0,58141.0,0.011]
["bitfinex","BTCUSD",1725402642863,0.19895805,58144.0,58141.0,0.011]
["bitfinex","BTCUSD",1725402643288,0.19995805,58144.0,58140.0,0.276098]
["bitfinex","BTCUSD",1725402643507,0.19995805,58144.0,58140.0,0.37268982]
["bitfinex","BTCUSD",1725402643716,0.19895805,58144.0,58140.0,0.36168982]
["bitfinex","BTCUSD",1725402644191,0.20095805,58144.0,58141.0,0.011]
["bitfinex","BTCUSD",1725402645507,0.02878705,58144.0,58141.0,0.46249]
["bitfinex","BTCUSD",1725402645725,0.002816,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1725402645964,0.002816,58144.0,58143.0,1.058947]
["bitfinex","BTCUSD",1725402646400,0.000816,58144.0,58143.0,1.058947]
["bitfinex","BTCUSD",1725402646611,0.001816,58144.0,58143.0,1.058947]
["bitfinex","BTCUSD",1725402646832,0.002816,58144.0,58143.0,0.714968]
["bitfinex","BTCUSD",1725402647052,0.17199,58143.0,58141.0,0.022]
["bitfinex","BTCUSD",1725402647266,0.41076869,58144.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725402647500,0.41076869,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402647501,0.172802,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402647736,0.172802,58144.0,58143.0,0.011]
["bitfinex","BTCUSD",1725402647737,0.173802,58144.0,58143.0,0.011]
["bitfinex","BTCUSD",1725402647949,0.000816,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402648167,0.001,58143.0,58141.0,0.183994]
["bitfinex","BTCUSD",1725402649326,0.001,58143.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402649546,0.001816,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402649764,0.001816,58144.0,58141.0,0.182994]
["bitfinex","BTCUSD",1725402649982,0.001,58143.0,58141.0,0.183994]
["bitfinex","BTCUSD",1725402650211,0.002,58143.0,58142.0,1.65785227]
["bitfinex","BTCUSD",1725402650427,0.002,58143.0,58142.0,1.65441269]
["bitfinex","BTCUSD",1725402650428,0.001,58143.0,58142.0,1.65441269]
["bitfinex","BTCUSD",1725402650722,0.000816,58144.0,58143.0,1.298226]
["bitfinex","BTCUSD",1725402650936,0.002816,58144.0,58143.0,1.413726]
["bitfinex","BTCUSD",1725402651384,0.001816,58144.0,58143.0,1.45347828]
["bitfinex","BTCUSD",1725402651585,0.001816,58144.0,58143.0,1.79945728]
["bitfinex","BTCUSD",1725402651797,0.001816,58144.0,58143.0,1.79745728]
["bitfinex","BTCUSD",1725402652033,0.001816,58144.0,58143.0,1.80745728]
["bitfinex","BTCUSD",1725402652911,0.000816,58144.0,58143.0,1.80945728]
["bitfinex","BTCUSD",1725402653793,0.000816,58144.0,58143.0,1.82145728]
["bitfinex","BTCUSD",1725402654441,0.000816,58144.0,58143.0,1.83545728]
["bitfinex","BTCUSD",1725402654655,0.000816,58144.0,58143.0,1.82345728]
["bitfinex","BTCUSD",1725402655076,0.000816,58144.0,58143.0,1.83745728]
["bitfinex","BTCUSD",1725402655989,0.000816,58144.0,58143.0,2.20143628]
["bitfinex","BTCUSD",1725402657173,0.07725037,58165.0,58163.0,0.171927]
["bitfinex","BTCUSD",1725402657387,0.50740816,58164.0,58163.0,0.171927]
["bitfinex","BTCUSD",1725402657611,0.34917137,58166.0,58163.0,0.171927]
["bitfinex","BTCUSD",1725402657836,0.24917137,58166.0,58163.0,0.171927]
["bitfinex","BTCUSD",1725402658248,0.23796569,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402658490,0.05150016,58163.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402658703,0.28946585,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402659336,0.05150016,58163.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402659747,0.28946585,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402659990,0.28945449,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402660209,0.28945449,58164.0,58162.0,0.172932]
["bitfinex","BTCUSD",1725402660449,0.0514888,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402660665,0.07845138,58164.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725402660896,0.388061,58163.0,58162.0,0.004]
["bitfinex","BTCUSD",1725402661123,0.903852,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725402661352,1.247713,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725402661565,1.35069061,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725402661804,1.41641961,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725402662028,1.52133502,58163.0,58162.0,0.01]
["bitfinex","BTCUSD",1725402662261,1.392613,58163.0,58162.0,0.006]
["bitfinex","BTCUSD",1725402662694,1.392613,58163.0,58162.0,0.007]
["bitfinex","BTCUSD",1725402662910,0.171963,58152.0,58149.0,0.17197]
["bitfinex","BTCUSD",1725402663359,0.43958434,58154.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725402663601,0.02696708,58152.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725402663815,0.02696708,58152.0,58146.0,0.26478]
["bitfinex","BTCUSD",1725402663816,0.171972,58149.0,58146.0,0.26478]
["bitfinex","BTCUSD",1725402664030,0.343936,58151.0,58146.0,0.26478]
["bitfinex","BTCUSD",1725402664031,0.171969,58151.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725402664240,0.171969,58151.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725402664457,0.171969,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725402664676,0.171969,58151.0,58149.0,0.014]
["bitfinex","BTCUSD",1725402665314,0.171969,58150.0,58149.0,0.027]
["bitfinex","BTCUSD",1725402665542,0.515907,58150.0,58149.0,0.027]
["bitfinex","BTCUSD",1725402665764,0.171969,58150.0,58149.0,0.014]
["bitfinex","BTCUSD",1725402665979,0.171966,58151.0,58149.0,0.014]
["bitfinex","BTCUSD",1725402666243,0.343933,58151.0,58146.0,0.0928]
["bitfinex","BTCUSD",1725402666456,0.171972,58149.0,58147.0,0.014]
["bitfinex","BTCUSD",1725402667352,0.171972,58149.0,58146.0,0.26478]
["bitfinex","BTCUSD",1725402667821,0.171977,58147.0,58146.0,0.0928]
["bitfinex","BTCUSD",1725402668046,0.171987,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402668287,0.171994,58142.0,58139.0,0.2083976]
["bitfinex","BTCUSD",1725402668519,0.171994,58142.0,58139.0,0.3803956]
["bitfinex","BTCUSD",1725402668747,0.171987,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725402670439,0.171987,58144.0,58141.0,0.185994]
["bitfinex","BTCUSD",1725402670911,0.171987,58144.0,58141.0,0.199994]
["bitfinex","BTCUSD",1725402671145,0.343974,58144.0,58141.0,0.028]
["bitfinex","BTCUSD",1725402671372,0.42240336,58145.0,58141.0,0.028]
["bitfinex","BTCUSD",1725402671373,0.07843636,58145.0,58141.0,0.028]
["bitfinex","BTCUSD",1725402671604,0.171987,58144.0,58141.0,0.199994]
["bitfinex","BTCUSD",1725402672099,0.171987,58144.0,58141.0,0.185994]
["bitfinex","BTCUSD",1725402672345,0.171991,58143.0,58141.0,0.014]
["bitfinex","BTCUSD",1725402672621,0.171991,58143.0,58141.0,0.028]
["bitfinex","BTCUSD",1725402672852,0.171987,58144.0,58141.0,0.199995]
["bitfinex","BTCUSD",1725402673078,0.171987,58144.0,58141.0,0.195995]
["bitfinex","BTCUSD",1725402673298,0.171987,58144.0,58141.0,0.185995]
["bitfinex","BTCUSD",1725402673528,0.171987,58144.0,58141.0,0.025]
["bitfinex","BTCUSD",1725402673529,0.515963,58144.0,58141.0,0.025]
["bitfinex","BTCUSD",1725402673784,0.171987,58144.0,58141.0,0.011]
["bitfinex","BTCUSD",1725402674015,0.171989,58143.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725402674250,0.171989,58143.0,58141.0,0.011]
["bitfinex","BTCUSD",1725402674728,0.171989,58143.0,58141.0,0.0118976]
["bitfinex","BTCUSD",1725402675219,0.171989,58143.0,58141.0,0.0218976]
["bitfinex","BTCUSD",1725402675705,0.171989,58143.0,58141.0,0.0118976]
["bitfinex","BTCUSD",1725402675941,0.343973,58144.0,58141.0,0.0228976]
["bitfinex","BTCUSD",1725402676172,0.171991,58143.0,58141.0,0.13202802]
["bitfinex","BTCUSD",1725402676366,0.171991,58143.0,58141.0,0.12102802]
["bitfinex","BTCUSD",1725402676618,0.17199,58143.0,58141.0,0.12102802]
["bitfinex","BTCUSD",1725402677067,0.17199,58143.0,58141.0,0.0118976]
["bitfinex","BTCUSD",1725402677558,0.17199,58143.0,58141.0,0.0238976]
["bitfinex","BTCUSD",1725402677787,0.515977,58142.0,58141.0,0.0238976]
["bitfinex","BTCUSD",1725402677982,0.171991,58143.0,58141.0,0.0238976]
["bitfinex","BTCUSD",1725402678261,0.515977,58142.0,58141.0,0.0238976]
["bitfinex","BTCUSD",1725402678496,0.912662,58142.0,58141.0,0.0238976]
["bitfinex","BTCUSD",1725402678720,0.912662,58142.0,58141.0,0.0128976]
["bitfinex","BTCUSD",1725402679172,0.912662,58142.0,58141.0,0.0258976]
["bitfinex","BTCUSD",1725402679405,0.859962,58142.0,58141.0,0.0258976]
["bitfinex","BTCUSD",1725402679638,0.859962,58142.0,58141.0,0.0138976]
["bitfinex","BTCUSD",1725402680138,0.859962,58142.0,58141.0,0.0268976]
["bitfinex","BTCUSD",1725402682220,0.88693405,58142.0,58141.0,0.0268976]
["bitfinex","BTCUSD",1725402687373,1.28225155,58142.0,58141.0,0.0268976]
["bitfinex","BTCUSD",1725402687611,1.30791781,58142.0,58141.0,0.0268976]
["bitfinex","BTCUSD",1725402688064,1.41601781,58142.0,58141.0,0.0268976]
["bitfinex","BTCUSD",1725402688072,1.33901905,58142.0,58141.0,0.0268976]
["bitfinex","BTCUSD",1725402688800,1.33901905,58142.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725402689038,1.33901905,58142.0,58141.0,0.0088976]
["bitfinex","BTCUSD",1725402689277,1.41598915,58142.0,58141.0,0.0088976]
["bitfinex","BTCUSD",1725402689762,1.41598915,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402690453,1.41597945,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402690692,1.3890074,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402692594,1.312047,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402692832,0.859962,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402697352,1.09792769,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402697599,1.14921518,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402697833,1.14921584,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402698074,1.09792769,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402698303,1.14921707,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402698515,1.09792769,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402698742,1.14921743,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402698959,1.51887309,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402699176,1.51884469,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402699611,1.57077814,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402700042,1.62075604,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402700248,1.90934903,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402700462,1.93498504,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402700680,1.96200571,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402700904,1.96200805,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402701423,1.88633711,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402701876,1.96202847,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402702106,1.88633713,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402702326,1.96202826,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402702543,1.88633679,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402702791,2.01465289,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402703031,1.88633679,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402703478,1.88633679,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402703697,1.85937189,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402703908,1.88633667,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402704142,1.85937189,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402704595,1.98783223,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402704816,1.9878291,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402705286,2.01479231,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402705500,1.88633649,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402705724,1.98787219,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402706190,1.98799075,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402706402,1.88633637,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402707373,1.85937189,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402707594,1.88633735,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402708040,1.81287189,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402708268,1.94158741,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402708566,1.35963672,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402708786,0.96416949,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402709010,0.93719529,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402709662,0.859962,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402711170,0.96293927,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402711382,0.61895427,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402711831,0.515977,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402712292,0.64592716,58142.0,58141.0,0.1059976]
["bitfinex","BTCUSD",1725402712721,0.64592716,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402714368,0.30194216,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402714821,0.64592716,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402715747,0.54294989,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402716411,0.67166541,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402716624,0.54294989,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402717576,0.67173943,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402717996,0.54294989,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402718445,0.88693489,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402718651,1.01572443,58142.0,58141.0,0.2258976]
["bitfinex","BTCUSD",1725402719150,1.4958487,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402719385,1.5900487,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402719620,1.74459615,58142.0,58141.0,0.0178976]
["bitfinex","BTCUSD",1725402719840,1.74459615,58142.0,58141.0,0.0088976]
["bitfinex","BTCUSD",1725402720067,1.5900487,58142.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725402720295,1.51630188,58142.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725402721523,1.51630188,58142.0,58141.0,0.0078976]
["bitfinex","BTCUSD",1725402722013,1.51630188,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402722246,1.67086278,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402722489,2.0148515,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402722714,1.86028688,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402723617,2.01485159,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402723846,2.01484803,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402724796,1.86028688,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402728350,2.01484803,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402728616,1.86028688,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402730485,2.01484803,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402730945,2.20801646,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402731192,2.17645531,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402732131,2.02698688,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402736448,2.13785461,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402736663,1.98328688,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402739478,1.75735887,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402739698,1.92935087,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402740609,1.95632658,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402741325,1.95832658,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402742005,1.95632658,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402742472,2.48101819,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402742704,2.76827352,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402743376,2.54905798,58142.0,58141.0,0.0158976]
["bitfinex","BTCUSD",1725402743598,2.54905798,58142.0,58141.0,0.0078976]
["bitfinex","BTCUSD",1725402743838,2.70353326,58142.0,58141.0,0.0008976]
["bitfinex","BTCUSD",1725402744068,2.70753326,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402744956,2.70753326,58142.0,58141.0,0.0028976]
["bitfinex","BTCUSD",1725402745186,2.70747391,58142.0,58141.0,0.0028976]
["bitfinex","BTCUSD",1725402745402,2.70747391,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402745840,2.71147391,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402746236,2.55705798,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402746584,2.71145615,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402746791,2.70945615,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402747007,2.41171158,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402747254,2.43867922,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402747876,2.59561622,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402748293,2.43867922,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402748710,2.54353222,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402749333,2.49383222,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402749972,2.35111134,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402750400,2.35311134,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402750610,1.75332853,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402750822,2.00290669,58142.0,58141.0,0.0018976]
["bitfinex","BTCUSD",1725402751033,2.0029062,58142.0,58141.0,0.0975976]
["bitfinex","BTCUSD",1725402752085,1.38634353,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402752301,1.48158834,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402753645,1.13760334,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402753874,1.04235853,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402754078,1.14402082,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402754303,0.13788026,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402754524,0.11215526,58142.0,58141.0,0.2139976]
["bitfinex","BTCUSD",1725402754795,0.11215526,58142.0,58141.0,0.7299836]
["bitfinex","BTCUSD",1725402754796,0.03097571,58142.0,58141.0,0.7299836]
["bitfinex","BTCUSD",1725402755023,0.004,58142.0,58141.0,0.83747212]
["bitfinex","BTCUSD",1725402755253,0.05145811,58142.0,58141.0,0.83747212]
["bitfinex","BTCUSD",1725402755472,0.000816,58145.0,58142.0,0.727977]
["bitfinex","BTCUSD",1725402755473,0.05145811,58143.0,58142.0,0.727977]
["bitfinex","BTCUSD",1725402755685,0.05145811,58143.0,58142.0,0.383992]
["bitfinex","BTCUSD",1725402756104,0.15145811,58144.0,58142.0,0.383992]
["bitfinex","BTCUSD",1725402756327,0.17799555,58145.0,58144.0,0.213]
["bitfinex","BTCUSD",1725402757209,0.100816,58145.0,58144.0,0.213]
["bitfinex","BTCUSD",1725402757666,0.12778736,58145.0,58144.0,0.213]
["bitfinex","BTCUSD",1725402758348,0.02778736,58145.0,58144.0,0.213]
["bitfinex","BTCUSD",1725402758771,0.02778736,58145.0,58144.0,0.22]
["bitfinex","BTCUSD",1725402759203,0.07922961,58145.0,58144.0,0.22]
["bitfinex","BTCUSD",1725402759423,0.02778736,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402759886,0.07923064,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402760780,0.07922693,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402761879,0.02778736,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402762293,0.02778736,58145.0,58144.0,0.397986]
["bitfinex","BTCUSD",1725402762523,0.19977036,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402762748,1.45752339,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402762946,1.35467136,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402763174,1.43180771,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402764685,1.35467136,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402764902,1.43180562,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402765136,1.10670024,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402765344,1.27868324,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402765766,1.35581676,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402765972,1.27868324,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402766203,0.05179924,58145.0,58144.0,0.24868976]
["bitfinex","BTCUSD",1725402766433,0.05179924,58145.0,58144.0,0.226]
["bitfinex","BTCUSD",1725402766641,0.17198,58146.0,58145.0,0.1117]
["bitfinex","BTCUSD",1725402766847,0.17198,58146.0,58145.0,0.2086]
["bitfinex","BTCUSD",1725402767075,0.17198,58146.0,58145.0,0.28244686]
["bitfinex","BTCUSD",1725402767503,0.1,58146.0,58145.0,0.28244686]
["bitfinex","BTCUSD",1725402767720,0.1,58146.0,58145.0,0.28744686]
["bitfinex","BTCUSD",1725402768366,0.05142063,58149.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725402768578,0.343932,58151.0,58148.0,0.092]
["bitfinex","BTCUSD",1725402768805,0.343931,58152.0,58148.0,0.092]
["bitfinex","BTCUSD",1725402768806,0.171972,58149.0,58148.0,0.092]
["bitfinex","BTCUSD",1725402769042,0.19894196,58149.0,58148.0,0.092]
["bitfinex","BTCUSD",1725402769256,0.54288596,58149.0,58148.0,0.092]
["bitfinex","BTCUSD",1725402769914,0.54288596,58149.0,58148.0,0.094]
["bitfinex","BTCUSD",1725402770157,0.19894196,58149.0,58148.0,0.094]
["bitfinex","BTCUSD",1725402770594,0.19894196,58149.0,58148.0,0.097]
["bitfinex","BTCUSD",1725402772151,0.54288596,58149.0,58148.0,0.097]
["bitfinex","BTCUSD",1725402774691,0.515916,58149.0,58148.0,0.097]
["bitfinex","BTCUSD",1725402777268,0.515916,58149.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402777269,1.921917,58142.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402777490,0.527995,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402777731,1.4010231,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402777965,2.063705,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402779327,2.068705,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402779555,2.412702,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402779790,2.068705,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402780018,2.30688819,58140.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402780283,1.560063,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402780520,1.82521564,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402780736,1.94821564,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402780964,2.29222964,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402781644,2.03043374,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402781859,2.17547129,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402783016,2.19147129,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402783225,1.84745729,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402783669,1.9756986,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402784151,1.99369208,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402784379,1.99367359,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402784602,1.86545077,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402784817,1.99367359,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402785257,1.86545077,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402786876,1.99367359,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402787087,2.02065269,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402787298,1.89242987,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402787518,2.36466669,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402789548,2.36459645,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402789759,2.53330306,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402790238,2.40515048,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402790931,2.53330306,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402791408,2.40515048,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402792380,2.16696729,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402792607,2.40515048,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402792828,2.36457241,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402793282,2.36538841,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402793928,2.23725987,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402794153,2.36538237,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402796005,2.49833589,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402797578,2.36538237,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402797802,2.23725987,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402798512,2.36534246,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402798730,2.23725987,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402799165,2.37223681,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402799383,2.54094342,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402799609,2.41287048,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402800257,2.54092999,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402803133,2.37222338,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402806502,2.58817787,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402806746,2.80918459,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402808302,2.76378459,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402812087,2.62087,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402815876,2.78957661,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402816318,2.94321837,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402816534,2.78957661,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402816975,2.94321837,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402817196,3.55063037,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402817666,3.39698861,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402817893,3.43708437,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402818344,2.94574761,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402823483,2.99042623,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402824944,2.99045224,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402825985,2.99051343,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402826911,2.94574761,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402827359,2.9907669,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402829060,2.94574761,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402829275,2.99033182,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402829495,2.94574761,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402830220,2.99044773,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402830431,2.94574761,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402830876,2.86161861,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402831346,2.86161861,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402831347,1.6659384,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402831613,1.754303,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402832049,1.92831421,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402832502,1.754303,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402832712,1.777303,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402833572,1.95131421,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402834005,1.777303,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402841748,1.94600961,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402841980,1.777303,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402850996,1.7668429,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402851216,1.79381231,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402853474,1.7668429,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402856180,1.79381263,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402856622,1.89690052,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402859317,1.79381263,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402865888,2.13782663,58137.0,58136.0,0.2109976]
["bitfinex","BTCUSD",1725402867045,2.13782663,58137.0,58136.0,0.0958976]
["bitfinex","BTCUSD",1725402867296,2.38661663,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402868001,2.73063063,58137.0,58136.0,0.0028976]
["bitfinex","BTCUSD",1725402868230,2.73063063,58137.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402868231,1.936042,58132.0,58131.0,0.001722]
["bitfinex","BTCUSD",1725402868506,0.2672966,58130.0,58129.0,0.001722]
["bitfinex","BTCUSD",1725402871014,2.2602716,58124.0,58123.0,0.096]
["bitfinex","BTCUSD",1725402873096,2.4147163,58124.0,58123.0,0.096]
["bitfinex","BTCUSD",1725402874717,2.4147163,58124.0,58123.0,0.0968976]
["bitfinex","BTCUSD",1725402874970,2.4147163,58124.0,58123.0,0.0028976]
["bitfinex","BTCUSD",1725402874971,2.2602716,58124.0,58123.0,0.0028976]
["bitfinex","BTCUSD",1725402875424,2.2799843,58124.0,58123.0,0.0028976]
["bitfinex","BTCUSD",1725402877507,2.43431976,58124.0,58123.0,0.0028976]
["bitfinex","BTCUSD",1725402877927,2.43431979,58124.0,58123.0,0.0028976]
["bitfinex","BTCUSD",1725402878187,2.2799843,58124.0,58123.0,0.0028976]
["bitfinex","BTCUSD",1725402882821,2.2909843,58124.0,58123.0,0.0008976]
["bitfinex","BTCUSD",1725402883040,2.2999843,58124.0,58123.0,0.0018976]
["bitfinex","BTCUSD",1725402883270,2.2889843,58124.0,58123.0,0.0018976]
["bitfinex","BTCUSD",1725402883487,2.3009843,58124.0,58123.0,0.0018976]
["bitfinex","BTCUSD",1725402884160,2.2919843,58124.0,58123.0,0.0008976]
["bitfinex","BTCUSD",1725402884370,2.3019843,58124.0,58123.0,0.0018976]
["bitfinex","BTCUSD",1725402894209,2.11116614,58124.0,58123.0,0.2043976]
["bitfinex","BTCUSD",1725402894447,1.86234374,58124.0,58123.0,0.2043976]
["bitfinex","BTCUSD",1725402895540,1.86234374,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402895541,1.85234374,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402896893,1.84934374,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402897113,1.86034374,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402900947,1.51625274,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402904933,1.51625274,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402905427,1.51625274,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402906528,1.67046002,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402907570,1.67000204,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402909289,1.51579476,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402909527,1.51579476,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402909749,1.51579476,58124.0,58123.0,0.2033976]
["bitfinex","BTCUSD",1725402910449,1.48928301,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402910895,1.02692341,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402911120,1.10247931,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402911359,1.23124281,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402911574,1.23127163,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402912465,1.10247931,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402914037,1.20433806,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402915630,1.0754956,58124.0,58123.0,0.2053976]
["bitfinex","BTCUSD",1725402916339,0.3873136,58124.0,58123.0,0.2153976]
["bitfinex","BTCUSD",1725402916532,0.7314046,58124.0,58123.0,0.2153976]
["bitfinex","BTCUSD",1725402917243,0.75838601,58124.0,58123.0,0.2153976]
["bitfinex","BTCUSD",1725402917687,0.86142045,58124.0,58123.0,0.2153976]
["bitfinex","BTCUSD",1725402919806,0.75838601,58124.0,58123.0,0.2153976]
["bitfinex","BTCUSD",1725402920250,0.14698141,58124.0,58123.0,0.3874456]
["bitfinex","BTCUSD",1725402920471,0.42202907,58124.0,58123.0,0.2153976]
["bitfinex","BTCUSD",1725402920701,0.172045,58124.0,58123.0,0.2201976]
["bitfinex","BTCUSD",1725402920947,0.61912366,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402921165,0.516121,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402922026,0.9554706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402922245,0.9684706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402922676,1.0684706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402922923,1.0784706,58126.0,58125.0,0.2103]
["bitfinex","BTCUSD",1725402923391,1.0684706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402924077,1.0564706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402924288,1.15944891,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402924509,1.16244891,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402924728,1.0594706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402925169,0.964202,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402925393,1.0564706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402925619,1.16144166,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402926493,1.16144166,58126.0,58125.0,0.2073]
["bitfinex","BTCUSD",1725402926711,1.16144166,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402926935,1.0584706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402928018,1.16143695,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402928915,1.18723494,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402929141,1.0584706,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402929358,1.16144067,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402930694,1.08545124,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402932940,1.11242299,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402933136,1.11323899,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402933361,1.08626724,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402933612,1.11323876,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402934265,1.08626724,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402934492,1.08626724,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402935150,1.11323873,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402935384,1.08626724,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402935820,1.11323872,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402936050,1.45731972,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402936706,1.43033908,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402941192,1.45732045,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402943458,1.45732045,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402946240,1.43034897,58126.0,58125.0,0.2093]
["bitfinex","BTCUSD",1725402946456,1.43034897,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402950553,1.5322492,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402951457,1.4033676,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402952149,1.4023676,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402952384,1.4013676,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402952862,1.4033676,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402953085,1.4003676,58126.0,58125.0,0.2193]
["bitfinex","BTCUSD",1725402953324,1.4013676,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402953532,1.42834877,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402956331,1.45531968,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402958155,1.60989482,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402958630,1.45531968,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402959529,1.60989482,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402960187,1.45531968,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402960483,1.60989482,58126.0,58125.0,0.2203]
["bitfinex","BTCUSD",1725402960746,1.60989482,58126.0,58125.0,0.2183]
["bitfinex","BTCUSD",1725402960967,1.58291365,58126.0,58125.0,0.2183]
["bitfinex","BTCUSD",1725402961637,2.08740747,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402961861,2.29991333,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402962087,2.57881037,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402962566,2.40491333,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402962998,2.24450051,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402963429,2.41847408,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402964088,2.44545805,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402964315,2.27148448,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402967668,2.21778448,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725402968118,2.21778448,58126.0,58125.0,0.0018976]
["bitfinex","BTCUSD",1725402969426,2.16648448,58126.0,58125.0,0.0018976]
["bitfinex","BTCUSD",1725402980434,2.16648448,58126.0,58125.0,0.0912976]
["bitfinex","BTCUSD",1725402980893,1.82240348,58126.0,58125.0,0.0912976]
["bitfinex","BTCUSD",1725402982036,1.82240348,58126.0,58125.0,0.0018976]
["bitfinex","BTCUSD",1725402982510,2.16648448,58126.0,58125.0,0.0018976]
["bitfinex","BTCUSD",1725402982734,1.82240348,58126.0,58125.0,0.0018976]
["bitfinex","BTCUSD",1725402983194,2.16648448,58126.0,58125.0,0.0018976]
["bitfinex","BTCUSD",1725402989776,2.16648448,58126.0,58119.0,0.1218]
["bitfinex","BTCUSD",1725402989777,0.0471,58118.0,58115.0,2e-07]
["bitfinex","BTCUSD",1725402990214,0.0471,58118.0,58096.0,0.002]
["bitfinex","BTCUSD",1725402990215,0.344162,58112.0,58102.0,0.096]
["bitfinex","BTCUSD",1725402990217,0.86054,58103.0,58102.0,0.096]
["bitfinex","BTCUSD",1725402990456,1.70421037,58103.0,58102.0,0.096]
["bitfinex","BTCUSD",1725402990690,1.304756,58103.0,58102.0,0.2257]
["bitfinex","BTCUSD",1725402991373,1.4000246,58103.0,58102.0,0.2157]
["bitfinex","BTCUSD",1725402991605,1.14357905,58103.0,58102.0,0.2157]
["bitfinex","BTCUSD",1725402991826,1.41855343,58103.0,58102.0,0.2157]
["bitfinex","BTCUSD",1725402992046,1.41955343,58103.0,58102.0,0.2217]
["bitfinex","BTCUSD",1725402992264,1.31668705,58103.0,58102.0,0.2217]
["bitfinex","BTCUSD",1725402992509,1.4396738,58103.0,58102.0,0.2217]
["bitfinex","BTCUSD",1725402992704,1.4396738,58103.0,58102.0,0.2267]
["bitfinex","BTCUSD",1725402993651,1.33680742,58103.0,58102.0,0.2267]
["bitfinex","BTCUSD",1725402993893,1.33580742,58103.0,58102.0,0.2207]
["bitfinex","BTCUSD",1725402994347,1.362797,58103.0,58102.0,0.2207]
["bitfinex","BTCUSD",1725402995436,1.385797,58103.0,58102.0,0.2157]
["bitfinex","BTCUSD",1725402996112,1.54752475,58103.0,58102.0,0.2157]
["bitfinex","BTCUSD",1725402996385,1.54752475,58103.0,58102.0,0.2187]
["bitfinex","BTCUSD",1725402997049,1.385797,58103.0,58102.0,0.2187]
["bitfinex","BTCUSD",1725402997269,1.46287246,58103.0,58102.0,0.2187]
["bitfinex","BTCUSD",1725402999764,1.46287246,58103.0,58102.0,0.003]
["bitfinex","BTCUSD",1725402999985,1.385797,58103.0,58102.0,0.003]
["bitfinex","BTCUSD",1725403002448,1.204777,58102.0,58101.0,0.0962]
["bitfinex","BTCUSD",1725403002670,1.304777,58102.0,58101.0,0.0962]
["bitfinex","BTCUSD",1725403003811,1.132666,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403004059,1.41827509,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403004732,1.34121946,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403004969,1.41828135,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403005700,1.34121946,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403005907,1.41828547,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403006118,1.34121946,58102.0,58101.0,0.0982]
["bitfinex","BTCUSD",1725403006585,1.41828118,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403007035,1.34121946,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403007485,1.41828482,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403009057,1.41828093,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403009535,1.34121946,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403009761,1.41828093,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403010461,1.41827688,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403011359,1.34121946,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403011581,1.41827688,58102.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403012058,0.16619455,58103.0,58101.0,0.09768204]
["bitfinex","BTCUSD",1725403012059,0.000816,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1725403012300,0.51714,58103.0,58102.0,0.2218]
["bitfinex","BTCUSD",1725403012537,0.861356,58103.0,58102.0,0.2218]
["bitfinex","BTCUSD",1725403013217,0.9566246,58103.0,58102.0,0.2218]
["bitfinex","BTCUSD",1725403013443,0.9566246,58103.0,58102.0,0.2228]
["bitfinex","BTCUSD",1725403013891,1.00799802,58103.0,58102.0,0.2228]
["bitfinex","BTCUSD",1725403014126,1.00799802,58103.0,58102.0,0.2208]
["bitfinex","BTCUSD",1725403014359,0.9566246,58103.0,58102.0,0.2208]
["bitfinex","BTCUSD",1725403014800,0.9566246,58103.0,58102.0,0.2108]
["bitfinex","BTCUSD",1725403015021,0.9566246,58103.0,58102.0,0.2098]
["bitfinex","BTCUSD",1725403015022,1.3008406,58103.0,58102.0,0.2098]
["bitfinex","BTCUSD",1725403015458,1.3008406,58103.0,58102.0,0.2158]
["bitfinex","BTCUSD",1725403015459,1.43159272,58103.0,58102.0,0.2158]
["bitfinex","BTCUSD",1725403016082,1.43059272,58103.0,58102.0,0.2098]
["bitfinex","BTCUSD",1725403016749,1.43059272,58103.0,58102.0,0.20928206]
["bitfinex","BTCUSD",1725403017197,1.43059272,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403017430,1.40360432,58103.0,58102.0,0.21428206]
["bitfinex","BTCUSD",1725403017656,1.3008406,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403017877,1.30063346,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403018097,1.30063346,58103.0,58102.0,0.21428206]
["bitfinex","BTCUSD",1725403019034,1.40339718,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403019474,1.30063346,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403019763,1.37773267,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403019964,1.30063346,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403020828,1.32762191,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403021280,1.43041874,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403022195,1.32762191,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403022481,1.45611795,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403022734,1.32762191,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403023904,1.48310067,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403024369,1.35460463,58103.0,58102.0,0.21228206]
["bitfinex","BTCUSD",1725403025540,1.35460463,58103.0,58102.0,0.22228206]
["bitfinex","BTCUSD",1725403025541,1.48310067,58103.0,58102.0,0.22228206]
["bitfinex","BTCUSD",1725403025768,1.35460463,58103.0,58102.0,0.22228206]
["bitfinex","BTCUSD",1725403026489,1.35460463,58103.0,58102.0,0.22428206]
["bitfinex","BTCUSD",1725403026717,1.48310067,58103.0,58102.0,0.22376414]
["bitfinex","BTCUSD",1725403027379,1.48310067,58103.0,58102.0,0.22176414]
["bitfinex","BTCUSD",1725403027868,0.42137542,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1725403028112,0.59348042,58104.0,58103.0,0.0906]
["bitfinex","BTCUSD",1725403028348,1.03769342,58104.0,58103.0,0.0906]
["bitfinex","BTCUSD",1725403028574,1.03769342,58104.0,58103.0,0.0886]
["bitfinex","BTCUSD",1725403028838,0.960531,58104.0,58103.0,0.0886]
["bitfinex","BTCUSD",1725403029067,1.03769342,58104.0,58103.0,0.0886]
["bitfinex","BTCUSD",1725403029728,1.03769342,58104.0,58103.0,0.209]
["bitfinex","BTCUSD",1725403030418,0.960531,58104.0,58103.0,0.206]
["bitfinex","BTCUSD",1725403030650,0.961531,58104.0,58103.0,0.213]
["bitfinex","BTCUSD",1725403031571,1.305744,58104.0,58103.0,0.213]
["bitfinex","BTCUSD",1725403031794,1.43424004,58104.0,58103.0,0.213]
["bitfinex","BTCUSD",1725403032440,1.305744,58104.0,58103.0,0.213]
["bitfinex","BTCUSD",1725403035260,1.33273186,58104.0,58103.0,0.213]
["bitfinex","BTCUSD",1725403036685,1.33273186,58104.0,58103.0,0.09508207]
["bitfinex","BTCUSD",1725403037851,1.39314599,58104.0,58103.0,0.09508207]
["bitfinex","BTCUSD",1725403038549,1.54776999,58104.0,58103.0,0.09508207]
["bitfinex","BTCUSD",1725403038774,1.39314599,58104.0,58103.0,0.09508207]
["bitfinex","BTCUSD",1725403039014,1.54776976,58104.0,58103.0,0.09508207]
["bitfinex","BTCUSD",1725403039275,1.39314599,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403039509,1.36053047,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403040187,1.33354786,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403040409,1.3605292,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403040872,1.51515915,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403041093,1.3605292,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403041828,1.51515179,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403042482,1.3605292,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403043155,1.51515179,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403044477,1.3605292,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403045154,1.51515179,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403046717,1.54985161,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403046992,1.54984342,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403047457,1.5498565,58104.0,58103.0,0.09508207]
["bitfinex","BTCUSD",1725403047675,1.39523564,58104.0,58103.0,0.10508207]
["bitfinex","BTCUSD",1725403048615,1.39523564,58104.0,58103.0,0.007]
["bitfinex","BTCUSD",1725403048616,1.88849906,58104.0,58103.0,0.007]
["bitfinex","BTCUSD",1725403048871,1.73546078,58104.0,58103.0,0.007]
["bitfinex","BTCUSD",1725403052041,1.73546078,58104.0,58103.0,0.0971]
["bitfinex","BTCUSD",1725403053444,1.70075434,58104.0,58103.0,0.0971]
["bitfinex","BTCUSD",1725403053664,1.73516625,58104.0,58103.0,0.0979976]
["bitfinex","BTCUSD",1725403057597,1.76215677,58104.0,58103.0,0.0979976]
["bitfinex","BTCUSD",1725403058754,1.76215677,58104.0,58103.0,0.09706947]
["bitfinex","BTCUSD",1725403058988,1.95478878,58104.0,58103.0,0.09706947]
["bitfinex","BTCUSD",1725403059244,0.98932834,58104.0,58103.0,0.22566947]
["bitfinex","BTCUSD",1725403059477,0.962347,58104.0,58103.0,0.22566947]
["bitfinex","BTCUSD",1725403061269,1.0576156,58104.0,58103.0,0.22566947]
["bitfinex","BTCUSD",1725403062353,1.08460324,58104.0,58103.0,0.22566947]
["bitfinex","BTCUSD",1725403064853,0.98933464,58104.0,58103.0,0.22566947]
["bitfinex","BTCUSD",1725403065296,0.30090864,58104.0,58103.0,0.22566947]
["bitfinex","BTCUSD",1725403065551,0.30090864,58104.0,58103.0,0.74743533]
["bitfinex","BTCUSD",1725403065552,0.001816,58104.0,58103.0,0.74743533]
["bitfinex","BTCUSD",1725403065772,0.001816,58104.0,58103.0,0.74399347]
["bitfinex","BTCUSD",1725403066245,0.07919273,58104.0,58103.0,0.74399347]
["bitfinex","BTCUSD",1725403066464,0.001816,58104.0,58103.0,1.08820947]
["bitfinex","BTCUSD",1725403066681,0.001816,58104.0,58103.0,1.2067368]
["bitfinex","BTCUSD",1725403067362,0.05337375,58104.0,58103.0,1.2067368]
["bitfinex","BTCUSD",1725403067716,0.001816,58104.0,58103.0,1.2067368]
["bitfinex","BTCUSD",1725403067941,0.001816,58104.0,58103.0,1.5509528]
["bitfinex","BTCUSD",1725403068378,0.001816,58104.0,58103.0,1.54488093]
["bitfinex","BTCUSD",1725403068379,0.000816,58104.0,58103.0,1.54488093]
["bitfinex","BTCUSD",1725403068599,0.001816,58104.0,58103.0,1.55188093]
["bitfinex","BTCUSD",1725403068823,0.02880105,58104.0,58103.0,1.55188093]
["bitfinex","BTCUSD",1725403069041,0.07731612,58110.0,58109.0,0.17409]
["bitfinex","BTCUSD",1725403069280,0.12895699,58115.0,58114.0,0.174075]
["bitfinex","BTCUSD",1725403069281,0.07731612,58115.0,58114.0,0.174075]
["bitfinex","BTCUSD",1725403069524,0.05152879,58115.0,58114.0,0.174075]
["bitfinex","BTCUSD",1725403069719,0.172067,58117.0,58116.0,0.002]
["bitfinex","BTCUSD",1725403069976,0.172067,58117.0,58116.0,0.2059]
["bitfinex","BTCUSD",1725403069977,0.5162,58117.0,58116.0,0.2059]
["bitfinex","BTCUSD",1725403070217,0.5162,58117.0,58116.0,0.2049]
["bitfinex","BTCUSD",1725403070442,0.56771151,58117.0,58116.0,0.2049]
["bitfinex","BTCUSD",1725403070913,0.172067,58117.0,58116.0,0.2049]
["bitfinex","BTCUSD",1725403071374,0.5162,58117.0,58116.0,0.2049]
["bitfinex","BTCUSD",1725403071826,0.5162,58117.0,58116.0,0.2425978]
["bitfinex","BTCUSD",1725403072493,0.5162,58117.0,58116.0,0.2455978]
["bitfinex","BTCUSD",1725403073468,0.5162,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403073965,0.5162,58117.0,58116.0,0.2069]
["bitfinex","BTCUSD",1725403074179,0.5162,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403075572,0.860333,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403076694,0.861149,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403078069,0.88088979,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403079474,0.90787325,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403080870,0.88813246,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403081106,0.861149,58117.0,58116.0,0.2079]
["bitfinex","BTCUSD",1725403083676,1.3005506,58117.0,58116.0,0.013]
["bitfinex","BTCUSD",1725403083898,2.3143166,58117.0,58116.0,0.003]
["bitfinex","BTCUSD",1725403084809,1.20463,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1725403085033,1.35130028,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1725403085547,1.37828322,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1725403086495,1.75996154,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1725403087206,1.88296154,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1725403087438,2.27298941,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1725403087906,2.17146957,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1725403088416,2.14448521,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1725403088650,2.14448521,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403089610,2.16419391,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403090082,1.9954873,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403091693,2.02247198,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403096045,1.90267198,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403096506,1.81377198,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403096976,1.94229841,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403097927,2.32272073,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403098159,2.49863605,58109.0,58108.0,0.0078976]
["bitfinex","BTCUSD",1725403098693,2.49863605,58109.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403098928,1.9884236,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403099170,2.23480837,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403099410,2.76947511,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403099869,2.60557508,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403101466,2.76012067,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403101691,2.78666853,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403101910,2.76012067,58104.0,58103.0,0.0008976]
["bitfinex","BTCUSD",1725403102136,2.76012067,58104.0,58090.0,0.1157]
["bitfinex","BTCUSD",1725403102137,0.438246,58098.0,58086.0,0.1257]
["bitfinex","BTCUSD",1725403102399,0.27484498,58092.0,58087.0,0.0916]
["bitfinex","BTCUSD",1725403102613,1.549264,58092.0,58087.0,0.0916]
["bitfinex","BTCUSD",1725403102830,1.82767523,58092.0,58087.0,0.0916]
["bitfinex","BTCUSD",1725403103048,1.69925934,58092.0,58087.0,0.0916]
["bitfinex","BTCUSD",1725403103765,1.80193748,58092.0,58087.0,0.0916]
["bitfinex","BTCUSD",1725403103989,2.06414409,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403104439,2.06591269,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403104654,1.96323455,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403106479,2.38447859,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403107404,2.30751555,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403108559,2.38447859,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403108827,2.40496894,58092.0,58086.0,0.01]
["bitfinex","BTCUSD",1725403109071,2.40496894,58092.0,58073.0,0.01013]
["bitfinex","BTCUSD",1725403109072,0.0905,58086.0,58073.0,0.01013]
["bitfinex","BTCUSD",1725403109306,0.516582,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725403109533,2.0124026,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725403109766,2.4577906,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725403109987,2.67776439,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725403110468,2.58239221,58074.0,58073.0,1e-06]
["bitfinex","BTCUSD",1725403110705,2.75458621,58074.0,58073.0,1e-06]
["bitfinex","BTCUSD",1725403111859,2.2396,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725403112100,0.75540158,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403112329,1.88868858,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403112553,2.25611758,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403113723,1.93869783,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403114201,1.93869783,58067.0,58066.0,0.215222]
["bitfinex","BTCUSD",1725403116771,2.10740444,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403116994,1.93844363,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403118130,1.76648383,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403118800,1.93869783,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403124726,2.28312683,58067.0,58066.0,0.001722]
["bitfinex","BTCUSD",1725403124941,0.344441,58065.0,58063.0,0.2135]
["bitfinex","BTCUSD",1725403125165,0.36175858,58064.0,58063.0,0.2135]
["bitfinex","BTCUSD",1725403125857,2.25621658,58064.0,58063.0,0.2135]
["bitfinex","BTCUSD",1725403127398,2.25621658,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403132265,2.017458,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403132407,2.25621658,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403133548,1.59433206,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403134279,1.39910906,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403134535,1.3989018,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403135505,1.5711248,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403136967,1.5708706,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403138388,1.42758977,58064.0,58063.0,0.0953]
["bitfinex","BTCUSD",1725403138637,1.42758977,58064.0,58063.0,0.0961976]
["bitfinex","BTCUSD",1725403139086,1.05613329,58064.0,58063.0,0.2109976]
["bitfinex","BTCUSD",1725403139305,1.05613329,58064.0,58063.0,0.24275736]
["bitfinex","BTCUSD",1725403140022,1.05613329,58064.0,58063.0,0.2209976]
["bitfinex","BTCUSD",1725403141152,1.40058029,58064.0,58063.0,0.2209976]
["bitfinex","BTCUSD",1725403142322,1.40058029,58064.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403143437,1.42759022,58064.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403144135,1.45459139,58064.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403146443,1.50583988,58064.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403146885,1.50583988,58064.0,58063.0,0.0108976]
["bitfinex","BTCUSD",1725403147113,1.47882995,58064.0,58063.0,0.2153976]
["bitfinex","BTCUSD",1725403147334,1.42758146,58064.0,58063.0,0.2153976]
["bitfinex","BTCUSD",1725403147598,1.47891192,58064.0,58063.0,0.2153976]
["bitfinex","BTCUSD",1725403147812,1.40104175,58064.0,58063.0,0.2153976]
["bitfinex","BTCUSD",1725403148039,0.172223,58064.0,58063.0,0.23703736]
["bitfinex","BTCUSD",1725403148270,0.172223,58064.0,58063.0,0.23803736]
["bitfinex","BTCUSD",1725403148271,0.51667,58064.0,58063.0,0.23803736]
["bitfinex","BTCUSD",1725403148493,0.172223,58064.0,58063.0,0.23803736]
["bitfinex","BTCUSD",1725403148711,4.11883864,58063.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725403148938,0.17223,58062.0,58059.0,0.05282432]
["bitfinex","BTCUSD",1725403149159,0.17223,58062.0,58057.0,0.0115142]
["bitfinex","BTCUSD",1725403149400,0.17223,58062.0,58058.0,0.1164]
["bitfinex","BTCUSD",1725403149401,0.172229,58062.0,58058.0,0.1164]
["bitfinex","BTCUSD",1725403149628,0.172238,58059.0,58058.0,0.1164]
["bitfinex","BTCUSD",1725403149868,0.516715,58059.0,58058.0,0.1164]
["bitfinex","BTCUSD",1725403150139,1.09991924,58059.0,58058.0,0.1164]
["bitfinex","BTCUSD",1725403150382,1.44439624,58059.0,58058.0,0.1164]
["bitfinex","BTCUSD",1725403151800,1.44439624,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403152016,1.205669,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403152476,0.91252246,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403152702,0.861192,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403152939,0.91252246,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403153164,1.25699946,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403153385,0.91252246,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403153614,0.861192,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403154342,0.88820225,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403155457,0.99069924,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403157073,0.54347105,58059.0,58058.0,0.2051]
["bitfinex","BTCUSD",1725403157299,0.0772877,58059.0,58058.0,0.22676142]
["bitfinex","BTCUSD",1725403157515,0.2495227,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403157781,0.24952303,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403157999,0.24952256,58060.0,58059.0,0.29083176]
["bitfinex","BTCUSD",1725403158232,0.516706,58060.0,58059.0,0.29083176]
["bitfinex","BTCUSD",1725403158460,0.59398608,58060.0,58059.0,0.29083176]
["bitfinex","BTCUSD",1725403158697,0.516706,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403158922,0.61920299,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403160934,0.64621209,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403161385,0.12950609,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403161609,0.0270091,58060.0,58059.0,0.4471237]
["bitfinex","BTCUSD",1725403161843,0.0270091,58060.0,58059.0,0.44367932]
["bitfinex","BTCUSD",1725403162076,0.0270091,58060.0,58059.0,0.78815632]
["bitfinex","BTCUSD",1725403162539,0.07851546,58060.0,58059.0,0.78815632]
["bitfinex","BTCUSD",1725403162767,0.07851546,58060.0,58059.0,0.27144132]
["bitfinex","BTCUSD",1725403163045,0.99120716,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403163274,0.8881861,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403163956,0.8890021,58060.0,58059.0,0.2144]
["bitfinex","BTCUSD",1725403164223,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403164479,1.57314129,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403164710,1.44439624,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403164938,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403165177,0.861192,58059.0,58058.0,0.2080976]
["bitfinex","BTCUSD",1725403165406,0.1308245,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403165623,0.5445311,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403166077,0.8890021,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403166516,5.00784074,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403166756,4.66336974,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403166973,4.73935365,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403167620,4.73935105,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403167835,4.63636064,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403168059,4.73935105,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403168523,4.63636064,58060.0,58059.0,0.2072]
["bitfinex","BTCUSD",1725403168983,4.11965464,58060.0,58059.0,0.55512146]
["bitfinex","BTCUSD",1725403169205,4.11965464,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403169417,4.17114683,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403170073,4.11965464,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403170294,4.11965464,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403170796,4.17114219,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403171015,4.11965464,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403171466,4.1711417,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403172136,4.1711417,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403172350,4.1711417,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403173062,4.19815037,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403173935,4.19815037,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403175056,4.22390673,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403175495,4.19814561,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403177106,4.19814468,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403177519,4.14666331,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403177989,4.14666331,58060.0,58059.0,0.48752078]
["bitfinex","BTCUSD",1725403178204,4.14666331,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403178674,4.14666331,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403178675,4.19814085,58060.0,58059.0,0.723915]
["bitfinex","BTCUSD",1725403183788,4.19814085,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403184450,3.86341908,58060.0,58059.0,0.379438]
["bitfinex","BTCUSD",1725403184652,3.86341908,58060.0,58059.0,0.48752078]
["bitfinex","BTCUSD",1725403187282,3.86341908,58060.0,58059.0,0.48841838]
["bitfinex","BTCUSD",1725403187665,3.86423508,58060.0,58059.0,0.48841838]
["bitfinex","BTCUSD",1725403189020,0.02782467,58060.0,58059.0,0.48841838]
["bitfinex","BTCUSD",1725403191887,0.02782467,58060.0,58059.0,0.31618038]
["bitfinex","BTCUSD",1725403192345,0.20005967,58060.0,58059.0,0.31618038]
["bitfinex","BTCUSD",1725403192547,0.861993,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403192953,1.206464,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403193160,1.22662485,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403193783,1.32948862,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403194557,1.22662485,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403195587,1.25363553,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403196935,1.3821996,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403197615,1.0377286,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403198760,1.01756775,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403198992,1.0175564,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403200558,0.88900368,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403200800,1.0175564,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403201011,1.23347468,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403201250,0.88900368,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403201826,5.13900168,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403202091,5.51047538,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403202338,5.48347268,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403207312,5.48321848,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403208759,5.13874748,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403209476,4.7672658,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403209749,4.87006751,58060.0,58059.0,0.13769854]
["bitfinex","BTCUSD",1725403209977,4.7672658,58060.0,58059.0,0.13769854]
["bitfinex","BTCUSD",1725403210441,4.7672658,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403210922,4.84437059,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403211154,4.7672658,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403212508,4.49991054,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403212731,4.7672658,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403213191,4.52559651,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403213412,4.4227948,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403213847,4.2505598,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403214068,4.32767954,58060.0,58059.0,0.6321126]
["bitfinex","BTCUSD",1725403214279,4.35469022,58060.0,58059.0,0.6321126]
["bitfinex","BTCUSD",1725403214522,4.35469022,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403214750,4.27757048,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403214970,4.27757048,58060.0,58059.0,1.4169666]
["bitfinex","BTCUSD",1725403215184,4.27757048,58060.0,58059.0,1.0724896]
["bitfinex","BTCUSD",1725403217294,4.27757048,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403217511,4.27757048,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403217721,4.27757048,58060.0,58059.0,0.2112976]
["bitfinex","BTCUSD",1725403217722,4.32898532,58060.0,58059.0,0.2112976]
["bitfinex","BTCUSD",1725403217935,4.32898532,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403218168,4.27757048,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403218417,4.32898532,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403218877,4.32898532,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403219095,4.27757048,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403219318,4.27757048,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403219558,4.27757048,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403222856,4.27757048,58060.0,58059.0,1.0724896]
["bitfinex","BTCUSD",1725403223324,4.27757048,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403224296,4.27757048,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403224772,4.27757048,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403226929,4.27757048,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403227361,4.27731628,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403227574,4.27731628,58060.0,58059.0,0.7280126]
["bitfinex","BTCUSD",1725403237642,4.27731628,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403240797,4.32872161,58060.0,58059.0,0.3835356]
["bitfinex","BTCUSD",1725403241508,4.32872161,58060.0,58059.0,0.2112976]
["bitfinex","BTCUSD",1725403243174,4.84542761,58060.0,58059.0,0.2112976]
["bitfinex","BTCUSD",1725403243455,4.50095661,58060.0,58059.0,0.2112976]
["bitfinex","BTCUSD",1725403243933,4.50095661,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403244184,4.50096197,58060.0,58059.0,0.1153976]
["bitfinex","BTCUSD",1725403244933,5.18990397,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403245195,5.64288032,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403245443,5.56008032,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403246415,5.48296428,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403247301,5.5598276,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403248212,5.48271008,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403252250,5.58553146,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403252491,5.48271008,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403254340,5.61123681,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403254798,5.48271008,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403255024,5.61123681,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403255876,5.26676581,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403260794,5.13823908,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403261321,5.48271008,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403261560,5.67511008,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403261777,5.57021008,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403263438,5.29516813,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403264621,5.42375502,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403265494,5.29516813,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403267234,5.29491393,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403268598,5.20741393,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403268829,5.31023648,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403270680,5.31105248,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403271102,4.96658148,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403271305,4.86375893,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403271515,4.86375893,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403271693,4.94086521,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403273121,4.86375893,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403274928,4.96648102,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403275352,4.93947034,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403275554,4.96648116,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403275825,4.64034256,58060.0,58059.0,0.0838976]
["bitfinex","BTCUSD",1725403276562,3.77916556,58060.0,58059.0,0.73006854]
["bitfinex","BTCUSD",1725403276773,3.75349793,58060.0,58059.0,0.21335354]
["bitfinex","BTCUSD",1725403276980,4.56331815,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403277203,4.21884715,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403277408,3.70214115,58060.0,58059.0,0.1034976]
["bitfinex","BTCUSD",1725403277622,3.70214115,58060.0,58059.0,0.39992064]
["bitfinex","BTCUSD",1725403277830,3.70214115,58060.0,58059.0,1.08887464]
["bitfinex","BTCUSD",1725403278913,3.70214115,58060.0,58059.0,1.0513896]
["bitfinex","BTCUSD",1725403280926,3.70214115,58060.0,58059.0,0.3624356]
["bitfinex","BTCUSD",1725403281177,3.70214115,58060.0,58059.0,0.1901976]
["bitfinex","BTCUSD",1725403281427,3.70214115,58060.0,58059.0,0.3624356]
["bitfinex","BTCUSD",1725403282264,3.70214115,58060.0,58059.0,0.7069126]
["bitfinex","BTCUSD",1725403282506,3.70214115,58060.0,58059.0,1.1328672]
["bitfinex","BTCUSD",1725403289333,3.70214115,58060.0,58059.0,1.0513896]
["bitfinex","BTCUSD",1725403291968,3.70214115,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403292122,3.67513033,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403292997,3.67513033,58060.0,58059.0,1.0513896]
["bitfinex","BTCUSD",1725403293984,3.70213785,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403294461,3.70213785,58060.0,58059.0,1.0513896]
["bitfinex","BTCUSD",1725403295161,3.70213785,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403295358,3.67513033,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403295511,3.67513033,58060.0,58059.0,1.0513896]
["bitfinex","BTCUSD",1725403301568,3.67513033,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403303252,3.70213768,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403304578,3.67513033,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403304821,3.67513033,58060.0,58059.0,1.0513896]
["bitfinex","BTCUSD",1725403305244,3.67513033,58060.0,58059.0,1.3958666]
["bitfinex","BTCUSD",1725403306847,3.76623033,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403307047,3.67513033,58060.0,58059.0,0.1731356]
["bitfinex","BTCUSD",1725403307272,3.67487613,58060.0,58059.0,0.5176126]
["bitfinex","BTCUSD",1725403308118,3.67487613,58060.0,58059.0,0.8620896]
["bitfinex","BTCUSD",1725403314845,3.38742399,58060.0,58059.0,0.8620896]
["bitfinex","BTCUSD",1725403317492,3.38742399,58060.0,58059.0,0.9475896]
["bitfinex","BTCUSD",1725403319389,3.38742399,58060.0,58059.0,1.2920666]
["bitfinex","BTCUSD",1725403322260,3.38742399,58060.0,58059.0,1.2065666]
["bitfinex","BTCUSD",1725403326106,3.38742399,58060.0,58059.0,0.8620896]
["bitfinex","BTCUSD",1725403327065,3.1508597,58060.0,58059.0,0.8620896]
["bitfinex","BTCUSD",1725403327301,2.83562324,58060.0,58059.0,0.8620896]
["bitfinex","BTCUSD",1725403327515,2.83536904,58060.0,58059.0,0.8620896]
["bitfinex","BTCUSD",1725403341420,2.83536904,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403345785,2.88676969,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403348192,2.88677026,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403348426,3.05900526,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403348627,3.40347626,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403348838,3.35207504,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403350753,3.69654604,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403354738,3.35207504,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403356305,3.78884604,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403357367,3.44437504,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403357903,3.78884604,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403363195,3.86594134,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403364176,3.86593487,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403366657,2.83536904,58060.0,58059.0,0.0008976]
["bitfinex","BTCUSD",1725403366879,2.88676033,58060.0,58059.0,0.2859317]
["bitfinex","BTCUSD",1725403367079,2.83536904,58060.0,58059.0,0.2859317]
["bitfinex","BTCUSD",1725403367287,2.83536904,58060.0,58059.0,0.1136937]
["bitfinex","BTCUSD",1725403367493,2.88676033,58060.0,58059.0,0.2641356]
["bitfinex","BTCUSD",1725403368072,2.88676033,58060.0,58059.0,0.6086126]
["bitfinex","BTCUSD",1725403368405,2.83536904,58060.0,58059.0,0.9530896]
["bitfinex","BTCUSD",1725403373472,2.59891722,58060.0,58059.0,0.9530896]
["bitfinex","BTCUSD",1725403374658,2.59891722,58060.0,58059.0,1.2975666]
["bitfinex","BTCUSD",1725403374905,2.59891722,58060.0,58059.0,1.4105666]
["bitfinex","BTCUSD",1725403375131,2.59891722,58060.0,58059.0,1.38025694]
["bitfinex","BTCUSD",1725403376740,2.59891722,58060.0,58059.0,1.75473394]
["bitfinex","BTCUSD",1725403376978,1.58233226,58060.0,58059.0,2.56868794]
["bitfinex","BTCUSD",1725403377179,1.58233226,58060.0,58059.0,2.95120923]
["bitfinex","BTCUSD",1725403377180,1.51060875,58060.0,58059.0,2.95120923]
["bitfinex","BTCUSD",1725403377392,1.47616175,58060.0,58059.0,3.05479113]
["bitfinex","BTCUSD",1725403377600,1.47616175,58060.0,58059.0,2.64623343]
["bitfinex","BTCUSD",1725403378212,1.47616175,58060.0,58059.0,2.56868794]
["bitfinex","BTCUSD",1725403378428,1.47616175,58060.0,58059.0,2.62038646]
["bitfinex","BTCUSD",1725403378630,1.47616175,58060.0,58059.0,2.56868794]
["bitfinex","BTCUSD",1725403379093,1.26176175,58060.0,58059.0,2.56868794]
["bitfinex","BTCUSD",1725403380135,0.09049368,58060.0,58059.0,2.56868794]
["bitfinex","BTCUSD",1725403380341,0.000816,58064.0,58059.0,2.56868794]
["bitfinex","BTCUSD",1725403380342,0.000816,58064.0,58063.0,2.475944]
["bitfinex","BTCUSD",1725403380549,0.000816,58064.0,58063.0,2.69439562]
["bitfinex","BTCUSD",1725403382111,0.000816,58067.0,58066.0,1.926392]
["bitfinex","BTCUSD",1725403382340,0.000816,58067.0,58066.0,2.34534362]
["bitfinex","BTCUSD",1725403395655,0.01259718,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725403396716,0.01259718,58090.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725403396925,0.18474418,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725403397136,0.01259718,58090.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725403398766,0.1,58089.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725403399707,0.1,58089.0,58086.0,0.172155]
["bitfinex","BTCUSD",1725403399993,0.1,58089.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725403400716,0.12699581,58089.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725403401176,0.12699581,58089.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725403402553,0.12699581,58089.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725403403664,0.12699581,58089.0,58086.0,0.516473]
["bitfinex","BTCUSD",1725403403908,0.12699581,58089.0,58086.0,0.344316]
["bitfinex","BTCUSD",1725403404105,0.12699581,58089.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725403406269,0.0996,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725403407126,0.0996,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1725403408202,0.02699581,58089.0,58088.0,0.516457]
["bitfinex","BTCUSD",1725403408831,0.0989,58091.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403409195,0.000816,58090.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403410232,0.000816,58090.0,58089.0,0.516446]
["bitfinex","BTCUSD",1725403411732,0.000816,58090.0,58089.0,0.860745]
["bitfinex","BTCUSD",1725403412155,0.02781051,58090.0,58089.0,0.516446]
["bitfinex","BTCUSD",1725403412569,0.000816,58090.0,58089.0,0.516446]
["bitfinex","BTCUSD",1725403415621,0.000816,58090.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403415829,0.02781088,58090.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403417577,0.09545162,58093.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403418206,0.172142,58092.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403420639,0.277442,58092.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725403421277,0.277442,58092.0,58089.0,0.1730446]
["bitfinex","BTCUSD",1725403421494,0.278258,58092.0,58089.0,0.1730446]
["bitfinex","BTCUSD",1725403421698,0.278258,58092.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403422780,0.05119408,58091.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403423626,0.05119408,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403425729,0.172144,58091.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403426165,0.05145741,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403427482,0.27453217,58091.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403427695,0.07718376,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403427938,0.07718376,58090.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403428180,0.27453117,58091.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403428607,0.07717521,58090.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403428817,0.27453117,58091.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403429686,0.07716872,58090.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403431593,0.27453217,58091.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403431821,0.27501242,58091.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403432070,0.07715147,58090.0,58089.0,0.1730466]
["bitfinex","BTCUSD",1725403433512,0.07715147,58090.0,58089.0,0.5173456]
["bitfinex","BTCUSD",1725403433765,0.10414596,58090.0,58089.0,0.5173456]
["bitfinex","BTCUSD",1725403435690,0.02699449,58090.0,58089.0,0.6200456]
["bitfinex","BTCUSD",1725403437187,0.07843078,58090.0,58089.0,0.6200456]
["bitfinex","BTCUSD",1725403437680,0.07843078,58090.0,58089.0,0.9643446]
["bitfinex","BTCUSD",1725403437909,0.02699449,58090.0,58089.0,0.9643446]
["bitfinex","BTCUSD",1725403438398,0.05143629,58091.0,58090.0,0.516439]
["bitfinex","BTCUSD",1725403441486,0.02699429,58091.0,58090.0,0.344293]
["bitfinex","BTCUSD",1725403441710,1.095532,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403441947,1.71645022,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403442189,2.18008813,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403442425,2.00655477,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403442643,2.17526138,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403442893,2.69508774,58090.0,58089.0,0.0008976]
["bitfinex","BTCUSD",1725403443156,1.549372,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725403443419,1.549372,58088.0,58068.0,0.50740816]
["bitfinex","BTCUSD",1725403443420,0.516625,58069.0,58068.0,0.50740816]
["bitfinex","BTCUSD",1725403443667,0.71077662,58069.0,58068.0,0.50740816]
["bitfinex","BTCUSD",1725403443925,0.53856862,58069.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403444195,0.344432,58067.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403444498,0.172215,58067.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403444758,0.172217,58066.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403446471,0.26283522,58068.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403446962,0.17222,58066.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403447957,0.172221,58065.0,58063.0,0.0008976]
["bitfinex","BTCUSD",1725403449159,2.9991024,58063.0,58061.0,0.01]
["bitfinex","BTCUSD",1725403449392,2.9991024,58063.0,58060.0,0.305635]
["bitfinex","BTCUSD",1725403449655,2.9991024,58063.0,58060.0,0.1334]
["bitfinex","BTCUSD",1725403449875,3.02610782,58063.0,58060.0,0.1334]
["bitfinex","BTCUSD",1725403450340,3.02610782,58063.0,58061.0,0.01]
["bitfinex","BTCUSD",1725403450576,3.02610782,58063.0,58060.0,0.1334]
["bitfinex","BTCUSD",1725403451297,3.02610782,58063.0,58060.0,0.305635]
["bitfinex","BTCUSD",1725403451528,3.02610782,58063.0,58060.0,0.315635]
["bitfinex","BTCUSD",1725403452460,0.516715,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403452939,0.172238,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403454346,0.516715,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403454564,0.172238,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403460070,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403460286,0.516715,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403460535,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403464802,0.95664362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403465280,1.40262062,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403465984,1.05814362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403466516,1.40262062,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403467000,1.30112062,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403467693,0.95664362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403468175,1.30112062,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403470011,0.95664362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403471185,1.30112062,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403471697,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403471915,0.95664362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403472587,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403472801,0.95664362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403474363,0.861192,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403474582,0.95664362,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403475008,0.95764362,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403476302,1.52532062,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403476792,1.86979762,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403477219,1.86879762,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403477459,1.86879762,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403477677,1.52532062,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403478540,1.429869,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403478758,1.52532062,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403479192,1.5458754,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403479868,1.5466924,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403481647,0.863009,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403481859,0.95846062,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403488590,0.61398362,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403489081,0.174055,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403492233,0.22512803,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403492799,0.38837756,58060.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403493434,0.43964095,58060.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403493775,0.43964095,58060.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403494009,0.38837756,58060.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403494224,0.04390556,58060.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403494441,0.21614156,58060.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403495120,0.21714156,58060.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403495352,0.172238,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403495575,0.05126339,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403495827,0.26840495,58060.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403496291,0.05126339,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403496735,0.09516895,58060.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403497010,0.05126339,58059.0,58058.0,0.0008976]
["bitfinex","BTCUSD",1725403497199,0.05226339,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403497452,0.001,58059.0,58058.0,0.0148976]
["bitfinex","BTCUSD",1725403497669,0.001,58059.0,58058.0,0.1871386]
["bitfinex","BTCUSD",1725403498350,0.04390556,58060.0,58058.0,0.1731386]
["bitfinex","BTCUSD",1725403498592,0.12180065,58060.0,58058.0,0.1871386]
["bitfinex","BTCUSD",1725403498819,0.05130033,58059.0,58058.0,0.1871386]
["bitfinex","BTCUSD",1725403499042,0.04490556,58060.0,58058.0,0.2891386]
["bitfinex","BTCUSD",1725403499281,0.04390556,58060.0,58058.0,0.2751386]
["bitfinex","BTCUSD",1725403499520,0.05230111,58059.0,58058.0,0.2891386]
["bitfinex","BTCUSD",1725403499989,0.05130111,58059.0,58058.0,0.2751386]
["bitfinex","BTCUSD",1725403500451,0.05130111,58059.0,58058.0,0.2891386]
["bitfinex","BTCUSD",1725403501203,0.001,58060.0,58059.0,0.277538]
["bitfinex","BTCUSD",1725403501426,0.001,58060.0,58059.0,0.966492]
["bitfinex","BTCUSD",1725403501679,2.9991024,58063.0,58062.0,0.861147]
["bitfinex","BTCUSD",1725403501916,2.9991024,58063.0,58062.0,0.860147]
["bitfinex","BTCUSD",1725403502196,3.09455402,58063.0,58062.0,0.515688]
["bitfinex","BTCUSD",1725403502845,3.09455402,58063.0,58062.0,0.514688]
["bitfinex","BTCUSD",1725403503528,3.14686059,58063.0,58062.0,0.526688]
["bitfinex","BTCUSD",1725403504401,3.09555402,58063.0,58062.0,0.526688]
["bitfinex","BTCUSD",1725403504647,3.14686095,58063.0,58062.0,0.526688]
["bitfinex","BTCUSD",1725403505979,3.09555402,58063.0,58062.0,0.526688]
["bitfinex","BTCUSD",1725403506851,3.09555402,58063.0,58062.0,0.182229]
["bitfinex","BTCUSD",1725403507733,3.61223302,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403507957,4.50956581,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403508180,4.53843902,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403508424,4.56544896,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403511752,4.46999734,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403511973,4.56544896,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403513979,4.59646214,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403514193,4.69646214,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403515323,4.66544896,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403515534,4.69245072,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403515752,5.03690372,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403516824,5.03771972,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403517038,5.01071796,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403517253,4.91526634,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403517478,5.01071796,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403524084,4.53486496,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403524573,4.42896496,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403525015,4.33351334,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403525265,4.42896496,58063.0,58062.0,0.012]
["bitfinex","BTCUSD",1725403529156,4.42896496,58063.0,58062.0,0.0128976]
["bitfinex","BTCUSD",1725403533965,3.12792834,58063.0,58062.0,0.1110976]
["bitfinex","BTCUSD",1725403534428,3.10357758,58063.0,58062.0,0.4133266]
["bitfinex","BTCUSD",1725403534668,3.0009184,58063.0,58062.0,0.4133266]
["bitfinex","BTCUSD",1725403535402,3.0009184,58063.0,58062.0,0.7577856]
["bitfinex","BTCUSD",1725403535630,3.05224161,58063.0,58062.0,1.1022446]
["bitfinex","BTCUSD",1725403535863,3.0009184,58063.0,58062.0,1.1022446]
["bitfinex","BTCUSD",1725403536606,3.0009184,58063.0,58062.0,1.54215522]
["bitfinex","BTCUSD",1725403536832,3.0009184,58063.0,58062.0,1.54415522]
["bitfinex","BTCUSD",1725403537082,3.0009184,58063.0,58062.0,1.89861422]
["bitfinex","BTCUSD",1725403537313,2.9999184,58063.0,58062.0,1.88661422]
["bitfinex","BTCUSD",1725403537534,2.9999184,58063.0,58062.0,1.90661422]
["bitfinex","BTCUSD",1725403537758,3.0009184,58063.0,58062.0,1.92061422]
["bitfinex","BTCUSD",1725403538237,2.9999184,58063.0,58062.0,1.90661422]
["bitfinex","BTCUSD",1725403538461,2.9999184,58063.0,58062.0,2.26507322]
["bitfinex","BTCUSD",1725403538462,2.7635184,58063.0,58062.0,2.26507322]
["bitfinex","BTCUSD",1725403538714,2.7635184,58063.0,58062.0,2.04361422]
["bitfinex","BTCUSD",1725403538956,2.7625184,58063.0,58062.0,2.02961422]
["bitfinex","BTCUSD",1725403539419,2.7625184,58063.0,58062.0,2.37407322]
["bitfinex","BTCUSD",1725403540132,2.7625184,58063.0,58062.0,2.51705]
["bitfinex","BTCUSD",1725403540582,2.7625184,58063.0,58062.0,2.53105]
["bitfinex","BTCUSD",1725403540817,2.7625184,58063.0,58062.0,2.186591]
["bitfinex","BTCUSD",1725403541056,2.7625184,58063.0,58062.0,2.172591]
["bitfinex","BTCUSD",1725403541279,2.7625184,58063.0,58062.0,2.186591]
["bitfinex","BTCUSD",1725403542034,2.7625184,58063.0,58062.0,1.9051626]
["bitfinex","BTCUSD",1725403542258,2.7625184,58063.0,58062.0,1.9111626]
["bitfinex","BTCUSD",1725403543656,2.7625184,58063.0,58062.0,1.9251626]
["bitfinex","BTCUSD",1725403559106,2.7625184,58063.0,58062.0,1.9231626]
["bitfinex","BTCUSD",1725403559320,2.7625184,58063.0,58062.0,1.9251626]
["bitfinex","BTCUSD",1725403560617,2.7625184,58063.0,58062.0,1.9231626]
["bitfinex","BTCUSD",1725403561051,2.7625184,58063.0,58062.0,1.5487036]
["bitfinex","BTCUSD",1725403561280,2.7625184,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403561281,2.8663184,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403561518,3.1047468,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403561752,3.4026728,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403561980,3.25969825,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403562422,3.25969825,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403562642,3.25969825,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403562866,3.08747225,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403563117,2.9920184,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403563338,2.9920184,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403564680,2.9920184,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403565216,2.8663184,58063.0,58062.0,0.1871266]
["bitfinex","BTCUSD",1725403565898,2.7625184,58063.0,58062.0,1.1146451]
["bitfinex","BTCUSD",1725403566121,2.7625184,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403569161,2.48559937,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403569377,2.51260459,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403570001,2.48559937,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403572164,2.17195125,58063.0,58062.0,1.2205036]
["bitfinex","BTCUSD",1725403573394,2.19895618,58063.0,58062.0,1.2205036]
["bitfinex","BTCUSD",1725403575866,2.19895618,58063.0,58062.0,1.8023626]
["bitfinex","BTCUSD",1725403576101,2.17195125,58063.0,58062.0,1.8023626]
["bitfinex","BTCUSD",1725403577002,2.17195125,58063.0,58062.0,1.8243626]
["bitfinex","BTCUSD",1725403580525,2.1989535,58063.0,58062.0,1.8243626]
["bitfinex","BTCUSD",1725403585739,2.1989535,58063.0,58062.0,2.1688216]
["bitfinex","BTCUSD",1725403585953,2.1999535,58063.0,58062.0,2.27820879]
["bitfinex","BTCUSD",1725403586199,2.1999535,58063.0,58062.0,2.25020879]
["bitfinex","BTCUSD",1725403586414,2.2009535,58063.0,58062.0,2.30120879]
["bitfinex","BTCUSD",1725403587083,2.2009535,58063.0,58062.0,2.28720879]
["bitfinex","BTCUSD",1725403587525,2.17395125,58063.0,58062.0,2.30120879]
["bitfinex","BTCUSD",1725403588426,2.17195125,58063.0,58062.0,2.28720879]
["bitfinex","BTCUSD",1725403588862,2.17295125,58063.0,58062.0,2.29020879]
["bitfinex","BTCUSD",1725403591228,2.17295125,58063.0,58062.0,1.6873626]
["bitfinex","BTCUSD",1725403591447,2.26875125,58063.0,58062.0,1.2435036]
["bitfinex","BTCUSD",1725403591661,2.26875125,58063.0,58062.0,1.2335036]
["bitfinex","BTCUSD",1725403593369,2.26875125,58063.0,58062.0,1.2235036]
["bitfinex","BTCUSD",1725403595620,2.17295125,58063.0,58062.0,1.2335036]
["bitfinex","BTCUSD",1725403598720,2.17295125,58063.0,58062.0,1.32889079]
["bitfinex","BTCUSD",1725403606599,2.17295125,58063.0,58062.0,1.31889079]
["bitfinex","BTCUSD",1725403606803,2.17295125,58063.0,58062.0,1.32889079]
["bitfinex","BTCUSD",1725403607769,2.17295125,58063.0,58062.0,1.31889079]
["bitfinex","BTCUSD",1725403608000,2.17295125,58063.0,58062.0,1.32889079]
["bitfinex","BTCUSD",1725403612599,1.94986128,58063.0,58062.0,1.32889079]
["bitfinex","BTCUSD",1725403614319,1.94986128,58063.0,58062.0,1.2335036]
["bitfinex","BTCUSD",1725403618991,1.94986128,58063.0,58062.0,1.2235036]
["bitfinex","BTCUSD",1725403619200,2.05306128,58063.0,58062.0,0.8790446]
["bitfinex","BTCUSD",1725403620478,2.05306128,58063.0,58062.0,0.8890446]
["bitfinex","BTCUSD",1725403620683,1.94986128,58063.0,58062.0,1.2335036]
["bitfinex","BTCUSD",1725403623972,1.94986128,58063.0,58062.0,1.2235036]
["bitfinex","BTCUSD",1725403624188,2.05096128,58063.0,58062.0,1.2235036]
["bitfinex","BTCUSD",1725403625095,3.20019989,58063.0,58062.0,0.0178976]
["bitfinex","BTCUSD",1725403625521,3.25154747,58063.0,58062.0,0.0178976]
["bitfinex","BTCUSD",1725403625734,3.03149328,58063.0,58062.0,0.0178976]
["bitfinex","BTCUSD",1725403625945,3.10851466,58063.0,58062.0,0.0178976]
["bitfinex","BTCUSD",1725403626159,3.10751466,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403626370,3.03049328,58063.0,58062.0,0.0148976]
["bitfinex","BTCUSD",1725403626596,3.03149328,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403626803,3.08276671,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403627007,3.03149328,58063.0,58062.0,0.0078976]
["bitfinex","BTCUSD",1725403627206,3.08276609,58063.0,58062.0,0.0078976]
["bitfinex","BTCUSD",1725403627411,3.03149328,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403627827,2.68704028,58063.0,58062.0,0.0078976]
["bitfinex","BTCUSD",1725403628453,2.68704028,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403632021,2.17036128,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403632223,2.05096128,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403632698,1.94986128,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403632835,1.94986128,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403634528,1.94986128,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403643685,1.97686741,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403646562,1.97686741,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403646778,2.37119341,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403646998,2.19896741,58063.0,58062.0,0.0218976]
["bitfinex","BTCUSD",1725403647913,1.97686741,58063.0,58062.0,0.5385856]
["bitfinex","BTCUSD",1725403648133,1.97686741,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403651681,1.97686741,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403652226,1.97686741,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403652648,1.97686741,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403653335,1.94986128,58063.0,58062.0,1.3395036]
["bitfinex","BTCUSD",1725403653741,1.94986128,58063.0,58062.0,1.6839626]
["bitfinex","BTCUSD",1725403655385,1.94986128,58063.0,58062.0,1.3395036]
["bitfinex","BTCUSD",1725403656746,1.97686505,58063.0,58062.0,1.3395036]
["bitfinex","BTCUSD",1725403657937,1.97686505,58063.0,58062.0,1.43490951]
["bitfinex","BTCUSD",1725403659571,1.94986128,58063.0,58062.0,1.43490951]
["bitfinex","BTCUSD",1725403662842,1.97686503,58063.0,58062.0,1.43490951]
["bitfinex","BTCUSD",1725403664142,1.97686503,58063.0,58062.0,1.77936851]
["bitfinex","BTCUSD",1725403664270,1.97686503,58063.0,58062.0,1.43490951]
["bitfinex","BTCUSD",1725403665969,1.97686503,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403668522,1.67658313,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403668979,1.64957938,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403670099,1.64957938,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403672352,1.67658447,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403672559,1.77248447,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403673140,1.77248447,58063.0,58062.0,0.5385856]
["bitfinex","BTCUSD",1725403673626,1.74547938,58063.0,58062.0,0.5385856]
["bitfinex","BTCUSD",1725403673832,1.74547938,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403675817,1.77248437,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403679827,1.67658437,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403680067,1.67658437,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403680285,1.64957938,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403680971,1.64957938,58063.0,58062.0,1.3279036]
["bitfinex","BTCUSD",1725403681883,1.64957938,58063.0,58062.0,1.8053626]
["bitfinex","BTCUSD",1725403682111,1.64957938,58063.0,58062.0,1.8073626]
["bitfinex","BTCUSD",1725403683016,1.64957938,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403684133,1.64957938,58063.0,58062.0,1.84795075]
["bitfinex","BTCUSD",1725403685521,1.64957938,58063.0,58062.0,1.8253626]
["bitfinex","BTCUSD",1725403685958,1.38914368,58063.0,58062.0,1.8253626]
["bitfinex","BTCUSD",1725403689753,1.41614616,58063.0,58062.0,1.8253626]
["bitfinex","BTCUSD",1725403690646,1.41614616,58063.0,58062.0,1.8053626]
["bitfinex","BTCUSD",1725403690854,1.41614616,58063.0,58062.0,1.8253626]
["bitfinex","BTCUSD",1725403692701,1.41614616,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403692932,1.41614616,58063.0,58062.0,1.8253626]
["bitfinex","BTCUSD",1725403693360,1.41614616,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403693816,1.38914368,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403695801,1.41614628,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403696911,1.41614628,58063.0,58062.0,1.8253626]
["bitfinex","BTCUSD",1725403697126,1.41614628,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403702201,1.41614628,58063.0,58062.0,1.8073626]
["bitfinex","BTCUSD",1725403702410,1.41614628,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403703741,1.38914368,58063.0,58062.0,1.8273626]
["bitfinex","BTCUSD",1725403707091,1.38914368,58063.0,58062.0,2.2948216]
["bitfinex","BTCUSD",1725403707322,1.38914368,58063.0,58062.0,2.31101489]
["bitfinex","BTCUSD",1725403707756,1.38914368,58063.0,58062.0,2.36274001]
["bitfinex","BTCUSD",1725403707970,1.38914368,58063.0,58062.0,2.70719901]
["bitfinex","BTCUSD",1725403708186,1.38814368,58063.0,58062.0,2.35574001]
["bitfinex","BTCUSD",1725403708416,1.38914368,58063.0,58062.0,2.34874001]
["bitfinex","BTCUSD",1725403708862,1.38914368,58063.0,58062.0,2.36274001]
["bitfinex","BTCUSD",1725403709082,1.38914368,58063.0,58062.0,2.34654672]
["bitfinex","BTCUSD",1725403709330,1.38914368,58063.0,58062.0,2.31101237]
["bitfinex","BTCUSD",1725403716259,1.38914368,58063.0,58062.0,2.31101316]
["bitfinex","BTCUSD",1725403718800,1.38914368,58063.0,58062.0,1.96655416]
["bitfinex","BTCUSD",1725403719040,1.38914368,58063.0,58062.0,1.83656007]
["bitfinex","BTCUSD",1725403719625,1.48424368,58063.0,58062.0,1.3275036]
["bitfinex","BTCUSD",1725403719850,1.48424368,58063.0,58062.0,0.9830446]
["bitfinex","BTCUSD",1725403719851,1.60454368,58063.0,58062.0,0.9830446]
["bitfinex","BTCUSD",1725403723778,1.6315471,58063.0,58062.0,0.9830446]
["bitfinex","BTCUSD",1725403724019,1.6315471,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403728210,1.39270006,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403734228,1.39270006,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403734464,1.14432487,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403736120,1.02402487,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403738187,0.92892487,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403740021,0.90192145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403740883,0.90192145,58063.0,58062.0,1.3252036]
["bitfinex","BTCUSD",1725403742905,0.90192145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403742906,1.12032145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403743121,0.92892526,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403746671,0.90192145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403754238,0.9289258,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403760399,1.1518258,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403761681,1.12482145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403766042,1.00332145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403767909,0.90192145,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403768144,0.90192145,58063.0,58062.0,1.32290951]
["bitfinex","BTCUSD",1725403768578,0.90192145,58063.0,58062.0,1.41880951]
["bitfinex","BTCUSD",1725403770665,0.90192145,58063.0,58062.0,1.76326851]
["bitfinex","BTCUSD",1725403771563,0.92892464,58063.0,58062.0,1.76326851]
["bitfinex","BTCUSD",1725403772650,0.90192145,58063.0,58062.0,1.76326851]
["bitfinex","BTCUSD",1725403773545,0.90192145,58063.0,58062.0,1.77326851]
["bitfinex","BTCUSD",1725403774611,0.90192145,58063.0,58062.0,1.77526851]
["bitfinex","BTCUSD",1725403778995,0.90192145,58063.0,58062.0,1.77326851]
["bitfinex","BTCUSD",1725403779215,0.90192145,58063.0,58062.0,1.5819626]
["bitfinex","BTCUSD",1725403779427,0.90192145,58063.0,58062.0,1.67736851]
["bitfinex","BTCUSD",1725403784827,0.71320903,58063.0,58062.0,1.67736851]
["bitfinex","BTCUSD",1725403791083,0.42964428,58063.0,58062.0,1.67736851]
["bitfinex","BTCUSD",1725403800014,0.42964428,58063.0,58062.0,1.5819626]
["bitfinex","BTCUSD",1725403800237,0.52834428,58063.0,58062.0,1.2275036]
["bitfinex","BTCUSD",1725403800456,0.64534428,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403800886,0.61834117,58063.0,58062.0,0.8830446]
["bitfinex","BTCUSD",1725403801319,0.61734117,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403801747,0.61834117,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403801964,0.61734117,58063.0,58062.0,0.8620446]
["bitfinex","BTCUSD",1725403802413,0.61834117,58063.0,58062.0,0.8900446]
["bitfinex","BTCUSD",1725403802621,0.61734117,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403802824,0.61734117,58063.0,58062.0,0.8620446]
["bitfinex","BTCUSD",1725403803030,0.61834117,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403803244,0.61834117,58063.0,58062.0,0.8900446]
["bitfinex","BTCUSD",1725403804524,0.61734117,58063.0,58062.0,0.8620446]
["bitfinex","BTCUSD",1725403804953,0.61734117,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403805192,0.33801773,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403805405,0.33901773,58063.0,58062.0,0.8900446]
["bitfinex","BTCUSD",1725403805550,0.33901773,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403805761,0.33801773,58063.0,58062.0,0.8760446]
["bitfinex","BTCUSD",1725403805991,0.33901773,58063.0,58062.0,0.8900446]
["bitfinex","BTCUSD",1725403807497,0.51124373,58063.0,58062.0,0.0288976]
["bitfinex","BTCUSD",1725403808123,0.90700352,58063.0,58062.0,0.0288976]
["bitfinex","BTCUSD",1725403808553,0.88270394,58063.0,58062.0,0.0288976]
["bitfinex","BTCUSD",1725403808758,0.53825094,58063.0,58062.0,0.0288976]
["bitfinex","BTCUSD",1725403810549,0.36602494,58063.0,58062.0,0.0288976]
["bitfinex","BTCUSD",1725403820150,0.36602494,58063.0,58062.0,0.2011266]
["bitfinex","BTCUSD",1725403823709,0.36602494,58063.0,58062.0,0.5455856]
["bitfinex","BTCUSD",1725403823926,0.24902494,58063.0,58062.0,0.5455856]
["bitfinex","BTCUSD",1725403826487,0.15032494,58063.0,58062.0,0.8900446]
["bitfinex","BTCUSD",1725403826706,0.15032494,58063.0,58062.0,0.9858446]
["bitfinex","BTCUSD",1725403826929,0.12331773,58063.0,58062.0,1.3303036]
["bitfinex","BTCUSD",1725403830225,0.15032153,58063.0,58062.0,1.3303036]
["bitfinex","BTCUSD",1725403831893,0.15032153,58063.0,58062.0,1.6847626]
["bitfinex","BTCUSD",1725403832142,0.15032153,58063.0,58062.0,1.8118626]
["bitfinex","BTCUSD",1725403833776,0.15032153,58063.0,58062.0,1.8138626]
["bitfinex","BTCUSD",1725403834490,0.15032153,58063.0,58062.0,1.8118626]
["bitfinex","BTCUSD",1725403839442,0.07880678,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1725403840849,0.07880678,58072.0,58071.0,0.875012]
["bitfinex","BTCUSD",1725403841589,0.07980678,58072.0,58071.0,0.889012]
["bitfinex","BTCUSD",1725403842481,0.18240678,58072.0,58071.0,0.889012]
["bitfinex","BTCUSD",1725403842918,0.20940899,58072.0,58071.0,0.889012]
["bitfinex","BTCUSD",1725403845635,0.13060221,58072.0,58071.0,0.889012]
["bitfinex","BTCUSD",1725403850268,0.02800221,58072.0,58071.0,0.889012]
["bitfinex","BTCUSD",1725403850488,0.02800221,58072.0,58071.0,0.8899096]
["bitfinex","BTCUSD",1725403850759,0.02881821,58072.0,58071.0,0.8899096]
["bitfinex","BTCUSD",1725403861493,0.02881821,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403861716,1.17366153,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403861953,1.56940486,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403862170,1.59507653,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403862392,1.46671821,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403862856,1.83128397,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403863110,2.28301887,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403863333,2.10198668,58072.0,58071.0,0.0288976]
["bitfinex","BTCUSD",1725403863560,2.10198668,58072.0,58071.0,0.0148976]
["bitfinex","BTCUSD",1725403863561,2.25591219,58072.0,58071.0,0.0148976]
["bitfinex","BTCUSD",1725403863805,2.10198668,58072.0,58071.0,0.0148976]
["bitfinex","BTCUSD",1725403864032,2.10198668,58072.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403864033,1.205585,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403864250,1.53139091,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403864462,1.87584391,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403864908,2.00411275,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403865355,1.90285507,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725403865579,2.00639028,58063.0,58062.0,0.0128976]
["bitfinex","BTCUSD",1725403865787,1.90385507,58063.0,58062.0,0.0128976]
["bitfinex","BTCUSD",1725403866300,2.00639028,58063.0,58062.0,0.0128976]
["bitfinex","BTCUSD",1725403866512,1.90485507,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403867413,2.07356168,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403868569,2.27609689,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403868791,2.30183052,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403869048,2.17356168,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403869275,2.30183052,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403869502,2.17356168,58063.0,58062.0,0.0248976]
["bitfinex","BTCUSD",1725403869736,0.2305,58058.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403869959,0.84268291,58052.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403870189,1.28720091,58052.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403870413,1.97623691,58052.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403870633,2.00325431,58052.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403871364,2.06676933,58052.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403871591,2.14345573,58052.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725403871821,2.14445573,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725403872038,2.14445573,58052.0,58051.0,0.0034]
["bitfinex","BTCUSD",1725403872500,2.00425431,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725403872931,2.00525431,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725403873596,2.0563166,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725403874322,2.00525431,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725403874549,2.17396092,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725403875671,2.17396092,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403877244,2.19416148,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403878356,2.02545487,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403879243,1.58553096,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403879482,1.45043687,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403880595,1.68243687,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403881557,2.02695487,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403881803,2.19566148,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403883848,2.21866148,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403884059,2.21766148,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403884279,2.21766148,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403884280,2.21666148,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403884508,2.21866148,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403884722,2.21866148,58052.0,58051.0,0.0032976]
["bitfinex","BTCUSD",1725403885168,2.21866148,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403888781,2.07300486,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403889226,1.94460486,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403889887,1.92160486,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403891707,1.7094678,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403891931,1.4336088,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403893202,1.45043687,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725403893414,1.44843687,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403893624,1.44943687,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403894030,1.10491887,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403894897,0.39568231,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403895312,0.22342331,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403897085,0.22342331,58052.0,58051.0,0.2721596]
["bitfinex","BTCUSD",1725403897297,0.12342331,58052.0,58051.0,0.2721596]
["bitfinex","BTCUSD",1725403898798,0.12423931,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403900552,0.29649831,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403900765,0.12423931,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403901214,0.29649831,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403901703,0.12423931,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403902184,0.29649831,58052.0,58051.0,0.0998976]
["bitfinex","BTCUSD",1725403902663,0.64101631,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403902903,1.08408454,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403904080,1.42860254,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403904746,1.47976428,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403905659,1.50508287,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403906351,0.96660873,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403906576,1.06201464,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403907490,0.98553431,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403907717,0.98553431,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403908155,1.06232265,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403908374,0.98553431,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403911373,1.08791877,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403912460,1.08808467,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403913439,0.98553431,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403914095,1.08809655,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403914555,0.98553431,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403916535,1.11375318,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403916751,0.98553431,58052.0,58051.0,0.0995976]
["bitfinex","BTCUSD",1725403919361,0.98553431,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403921174,1.10006201,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403921417,1.33005231,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403922768,1.35705859,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403924010,1.45835859,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403924703,1.33005231,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403925621,0.8901284,58052.0,58051.0,0.0989976]
["bitfinex","BTCUSD",1725403926958,0.8901284,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403929736,0.88992107,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403932417,0.98532698,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725403936270,0.98532698,58052.0,58051.0,0.1007976]
["bitfinex","BTCUSD",1725403936525,0.20088507,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403937201,0.32934898,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403937416,0.20088507,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403937626,0.32935268,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403937898,0.20088507,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403938117,0.32936047,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403938338,0.02862607,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403938590,0.20088507,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403938797,0.42935898,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403939366,0.42936118,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403939577,0.30088507,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403942444,0.12862607,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403944430,0.02862607,58052.0,58051.0,0.2224976]
["bitfinex","BTCUSD",1725403947694,0.15710759,58052.0,58051.0,0.3947596]
["bitfinex","BTCUSD",1725403948168,0.02862607,58052.0,58051.0,0.3947596]
["bitfinex","BTCUSD",1725403949348,0.02862607,58052.0,58051.0,1.0838076]
["bitfinex","BTCUSD",1725403949576,0.080058,58052.0,58051.0,1.4283316]
["bitfinex","BTCUSD",1725403949797,0.05324793,58052.0,58051.0,1.4283316]
["bitfinex","BTCUSD",1725403949997,0.001816,58052.0,58051.0,1.4283316]
["bitfinex","BTCUSD",1725403950211,0.001816,58052.0,58051.0,1.7728556]
["bitfinex","BTCUSD",1725403950424,0.001816,58052.0,58051.0,1.7718556]
["bitfinex","BTCUSD",1725403951309,0.001816,58052.0,58051.0,1.7738556]
["bitfinex","BTCUSD",1725403951948,0.001816,58052.0,58051.0,2.1313796]
["bitfinex","BTCUSD",1725403951949,0.002816,58052.0,58051.0,2.1313796]
["bitfinex","BTCUSD",1725403952399,0.002816,58052.0,58051.0,2.1483796]
["bitfinex","BTCUSD",1725403952400,0.001816,58052.0,58051.0,2.1483796]
["bitfinex","BTCUSD",1725403952613,0.000816,58057.0,58056.0,1.782823]
["bitfinex","BTCUSD",1725403952834,0.000816,58057.0,58056.0,1.87722891]
["bitfinex","BTCUSD",1725403953043,0.000816,58057.0,58056.0,1.87622891]
["bitfinex","BTCUSD",1725403953717,0.000816,58057.0,58056.0,1.90522891]
["bitfinex","BTCUSD",1725403954356,0.001816,58057.0,58056.0,1.90522891]
["bitfinex","BTCUSD",1725403955429,0.002816,58057.0,58056.0,1.90922891]
["bitfinex","BTCUSD",1725403956057,0.002816,58057.0,58056.0,1.92976598]
["bitfinex","BTCUSD",1725403959125,0.002816,58057.0,58056.0,2.27425998]
["bitfinex","BTCUSD",1725403960439,0.002816,58057.0,58056.0,2.29725998]
["bitfinex","BTCUSD",1725403962610,0.002816,58057.0,58056.0,1.93222891]
["bitfinex","BTCUSD",1725403964395,0.002816,58057.0,58056.0,1.802823]
["bitfinex","BTCUSD",1725403964611,0.002816,58057.0,58056.0,1.88822891]
["bitfinex","BTCUSD",1725403965265,0.002816,58057.0,58056.0,1.89822891]
["bitfinex","BTCUSD",1725403965689,0.002816,58057.0,58056.0,1.90822891]
["bitfinex","BTCUSD",1725403965884,0.002816,58057.0,58056.0,1.89822891]
["bitfinex","BTCUSD",1725403966102,0.002816,58057.0,58056.0,1.438329]
["bitfinex","BTCUSD",1725403966541,0.002816,58057.0,58056.0,1.448329]
["bitfinex","BTCUSD",1725403971548,0.002816,58057.0,58056.0,1.792823]
["bitfinex","BTCUSD",1725403974131,0.34043101,58073.0,58065.0,0.344439]
["bitfinex","BTCUSD",1725403974986,0.34043101,58073.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725403974987,0.172203,58071.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725403976268,0.172203,58071.0,58068.0,0.17621]
["bitfinex","BTCUSD",1725403977127,0.172203,58071.0,58068.0,0.17371378]
["bitfinex","BTCUSD",1725403977338,0.256403,58071.0,58068.0,0.17371378]
["bitfinex","BTCUSD",1725403980374,0.0842,58071.0,58068.0,0.004]
["bitfinex","BTCUSD",1725403980588,0.38821391,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1725403980800,1.16124791,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1725403981419,0.344433,58067.0,58062.0,0.172227]
["bitfinex","BTCUSD",1725403981638,0.172221,58065.0,58062.0,0.172227]
["bitfinex","BTCUSD",1725403982751,0.345433,58067.0,58063.0,0.172224]
["bitfinex","BTCUSD",1725403982978,0.172218,58066.0,58063.0,0.1031]
["bitfinex","BTCUSD",1725403983193,0.173216,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725403983408,0.172218,58066.0,58063.0,0.275324]
["bitfinex","BTCUSD",1725403983616,0.001,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725403983617,0.001,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725403984261,0.002,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1725403984694,0.001,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1725403984898,0.51663,58069.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725403985096,0.51663,58069.0,58066.0,0.171217]
["bitfinex","BTCUSD",1725403985310,0.001,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725403985518,0.172212,58068.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725403985936,0.172212,58068.0,58065.0,0.171219]
["bitfinex","BTCUSD",1725403986349,0.001,58067.0,58065.0,0.171219]
["bitfinex","BTCUSD",1725403986800,0.172212,58068.0,58065.0,0.171219]
["bitfinex","BTCUSD",1725403987221,0.172212,58068.0,58066.0,0.006]
["bitfinex","BTCUSD",1725403987636,0.172212,58068.0,58065.0,0.171219]
["bitfinex","BTCUSD",1725403987895,0.51663,58069.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725403988103,0.002,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725403988330,0.001,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725403988951,0.001,58068.0,58066.0,0.179217]
["bitfinex","BTCUSD",1725403990267,0.001,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725403991129,0.002,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725403991594,0.000816,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725403991833,0.001816,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725403992086,0.002816,58068.0,58067.0,0.178214]
["bitfinex","BTCUSD",1725403994762,0.05408923,58068.0,58067.0,0.178214]
["bitfinex","BTCUSD",1725403995377,0.07972585,58068.0,58067.0,0.178214]
["bitfinex","BTCUSD",1725403996414,0.07992613,58068.0,58067.0,0.178214]
["bitfinex","BTCUSD",1725403997065,0.002816,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725403998113,0.07992907,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725403998744,0.002816,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725403999676,0.175027,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404001189,1.15130857,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404001395,1.5393977,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404003953,1.51240191,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404004507,1.64102013,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404004750,1.51240191,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404005341,1.64732958,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404006545,1.5444402,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404006912,1.64732958,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404007502,1.30290658,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404007699,1.2000172,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404007900,1.30290658,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404008321,1.2000172,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404008533,1.3029221,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404009141,1.2000172,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404009573,1.32320864,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404010918,1.23400864,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1725404011147,1.23400864,58068.0,58063.0,0.1006]
["bitfinex","BTCUSD",1725404011148,0.172223,58064.0,58063.0,0.0066]
["bitfinex","BTCUSD",1725404011386,0.344445,58065.0,58063.0,0.0066]
["bitfinex","BTCUSD",1725404011387,0.59385167,58065.0,58063.0,0.0066]
["bitfinex","BTCUSD",1725404011627,0.172223,58064.0,58063.0,0.0066]
["bitfinex","BTCUSD",1725404012475,0.51667,58064.0,58063.0,0.0066]
["bitfinex","BTCUSD",1725404012699,0.172223,58064.0,58063.0,0.0066]
["bitfinex","BTCUSD",1725404012909,0.172226,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404013109,0.22367892,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404013551,0.22367624,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404013967,0.56812924,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404014180,0.517679,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404014388,1.05843791,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404014619,1.13560976,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404014853,1.05843791,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404015271,1.16233371,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404017219,1.05943791,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404017761,1.16233371,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404018103,1.05943791,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404019551,0.95853791,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404020968,1.0613547,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404021213,1.0870589,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404024434,1.08725324,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404024650,0.64739433,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404025328,0.518679,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404028607,0.59591281,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404028819,0.518679,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404029269,0.59591508,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404029689,0.59597184,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404029919,0.518679,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404030828,0.59601206,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404031056,0.518679,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404032786,0.002,58063.0,58062.0,0.1224976]
["bitfinex","BTCUSD",1725404033894,0.69143611,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404034102,0.26963191,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404034304,0.74290631,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404034511,0.61408491,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404034926,0.74299731,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404035829,0.61408491,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404036282,0.76299922,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404036488,0.74301388,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404036715,0.61408491,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404036925,0.74301388,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404037143,0.61408491,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404037559,0.74301388,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404038856,0.74382988,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404039091,1.08828288,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404039311,0.95935391,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404039734,1.08828288,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404039947,0.95935391,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404041718,1.12806052,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404041930,1.75315911,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404042135,1.85315911,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404043219,1.6844525,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404043846,1.83909887,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404044279,1.6844525,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404044500,1.71379476,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404045162,1.4574525,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404045578,1.6121449,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404045782,1.58549964,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404046191,1.45746121,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404046605,1.61217877,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404047019,1.5855248,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404047229,1.61218207,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404048154,1.5855248,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404049880,1.45746086,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404050097,1.70355198,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404050735,1.67689836,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404056714,1.70353274,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404057133,1.67689836,58063.0,58062.0,0.0008976]
["bitfinex","BTCUSD",1725404058596,1.67689836,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404058836,1.52800724,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404059094,1.43080724,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404059282,1.40380691,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404066646,1.43080679,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404067060,1.31037549,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404067492,1.48260149,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404070042,0.12970213,58063.0,58062.0,1.08659609]
["bitfinex","BTCUSD",1725404070258,0.05237656,58063.0,58062.0,0.22544909]
["bitfinex","BTCUSD",1725404070468,0.000816,58063.0,58062.0,0.22544909]
["bitfinex","BTCUSD",1725404072063,0.000816,58063.0,58062.0,0.39767809]
["bitfinex","BTCUSD",1725404073119,0.000816,58063.0,58062.0,0.74213709]
["bitfinex","BTCUSD",1725404074173,0.000816,58063.0,58062.0,1.43105509]
["bitfinex","BTCUSD",1725404074591,0.000816,58063.0,58062.0,1.77551409]
["bitfinex","BTCUSD",1725404077362,0.000816,58063.0,58062.0,1.43105509]
["bitfinex","BTCUSD",1725404084390,0.000816,58063.0,58062.0,0.27497809]
["bitfinex","BTCUSD",1725404085119,0.000816,58063.0,58062.0,0.10274909]
["bitfinex","BTCUSD",1725404085526,0.000816,58063.0,58062.0,0.27497809]
["bitfinex","BTCUSD",1725404085996,0.000816,58063.0,58062.0,0.61943709]
["bitfinex","BTCUSD",1725404088927,0.000816,58063.0,58062.0,0.27497809]
["bitfinex","BTCUSD",1725404090785,0.000816,58063.0,58062.0,0.61943709]
["bitfinex","BTCUSD",1725404091799,0.09540591,58066.0,58062.0,0.44720809]
["bitfinex","BTCUSD",1725404092006,0.26762391,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725404092203,0.172226,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404092400,0.26763191,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404092627,0.61208491,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404093035,0.61208491,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404093590,0.61208491,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404093786,0.61308491,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404095420,0.26863191,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404095627,0.61308491,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404096600,0.61390091,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404098449,1.59551353,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404098648,1.60308112,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404099021,1.50010691,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404099225,1.62882467,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404099856,1.50010691,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404100062,2.1265706,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404100467,2.1275706,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404100674,2.17495811,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404101092,2.17395811,58063.0,58062.0,0.00084909]
["bitfinex","BTCUSD",1725404101321,2.17495811,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404101748,2.17595811,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404102685,2.17495811,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404103112,2.17595811,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404103335,2.01294742,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404103989,2.03694742,58063.0,58062.0,0.00284909]
["bitfinex","BTCUSD",1725404105713,1.5602,58057.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404105932,1.90160966,58057.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404106134,2.66829966,58057.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404106357,3.03578866,58057.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404106842,3.03578866,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404107292,3.03578866,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404107698,3.04078866,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404108269,3.20949527,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404108484,2.57179566,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404108676,2.54147366,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404108896,2.6956004,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404109089,2.54147366,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404109295,2.69558752,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404109499,2.73702692,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404109748,2.73602692,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404109962,2.01960966,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404110167,1.96960591,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404110580,1.96460591,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404110782,1.97260591,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404111408,1.75360591,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404113086,1.773782,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404113292,2.07087923,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404113498,1.69102028,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404113714,1.86326428,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404114157,1.69455767,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404114389,1.79726023,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404114612,2.07504829,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404114825,1.94665767,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404117023,1.93565767,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404117228,2.04832086,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404117462,1.94565767,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404117631,2.07626287,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404118000,1.69455767,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404119555,1.40139229,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404119944,1.35006867,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404120586,1.33070858,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404120912,0.28106,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404121057,0.37646591,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404121278,0.72095491,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404121488,0.71295491,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404123737,0.71295491,58057.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404123951,0.36846591,58057.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404124599,0.71295491,58057.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404124790,0.17306,58057.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404125227,0.000816,58057.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404128912,0.17306,58057.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404130935,0.1,58059.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404131144,0.09540591,58058.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404131566,0.26764691,58058.0,58056.0,0.0924976]
["bitfinex","BTCUSD",1725404132399,0.05138188,58061.0,58057.0,0.953419]
["bitfinex","BTCUSD",1725404132649,0.000816,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725404132853,0.000816,58063.0,58062.0,0.82399391]
["bitfinex","BTCUSD",1725404133294,0.000816,58063.0,58062.0,0.728588]
["bitfinex","BTCUSD",1725404133496,0.000816,58063.0,58062.0,1.073047]
["bitfinex","BTCUSD",1725404134082,0.001816,58063.0,58062.0,1.073047]
["bitfinex","BTCUSD",1725404135157,0.89055983,58075.0,58062.0,0.43986491]
["bitfinex","BTCUSD",1725404135429,0.1,58074.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404135644,0.272195,58074.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404136349,0.172197,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404136588,0.344387,58075.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404136832,0.172197,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404138005,0.176197,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404138247,0.172197,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404138450,0.172197,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404138655,0.1,58072.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404139949,0.103,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404140203,0.272197,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404140446,0.002,58072.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404141061,0.002,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404141702,0.272197,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404142918,0.1722,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404143330,0.272197,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725404143538,0.272197,58073.0,58068.0,0.438419]
["bitfinex","BTCUSD",1725404143539,0.272197,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725404143961,0.172203,58071.0,58068.0,0.26621]
["bitfinex","BTCUSD",1725404144193,0.172208,58070.0,58068.0,0.094]
["bitfinex","BTCUSD",1725404144379,0.172208,58069.0,58068.0,0.094]
["bitfinex","BTCUSD",1725404144586,0.516625,58069.0,58068.0,0.094]
["bitfinex","BTCUSD",1725404145876,0.344417,58069.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725404146077,0.19695783,58069.0,58057.0,0.1159]
["bitfinex","BTCUSD",1725404146278,0.41079056,58058.0,58052.0,0.1159]
["bitfinex","BTCUSD",1725404146453,0.172244,58057.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404146851,0.516733,58057.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404147650,0.517733,58057.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404147909,0.173244,58057.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404155089,0.344472,58060.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404155296,0.516729,58058.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404155706,0.172244,58058.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404156107,0.344455,58063.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404156108,0.344478,58059.0,58056.0,0.0976976]
["bitfinex","BTCUSD",1725404156291,0.172239,58059.0,58056.0,0.2699446]
["bitfinex","BTCUSD",1725404156499,0.3958661,58066.0,58058.0,0.344483]
["bitfinex","BTCUSD",1725404156730,0.3958661,58066.0,58057.0,0.31166706]
["bitfinex","BTCUSD",1725404156731,0.34443,58067.0,58062.0,0.171228]
["bitfinex","BTCUSD",1725404156938,0.56456706,58071.0,58062.0,0.171228]
["bitfinex","BTCUSD",1725404156939,0.17221,58069.0,58063.0,0.344452]
["bitfinex","BTCUSD",1725404157149,0.172212,58068.0,58064.0,0.265021]
["bitfinex","BTCUSD",1725404157368,0.172212,58068.0,58064.0,0.264021]
["bitfinex","BTCUSD",1725404157586,0.17222,58065.0,58064.0,0.0918]
["bitfinex","BTCUSD",1725404157796,0.26768706,58065.0,58064.0,0.0918]
["bitfinex","BTCUSD",1725404158037,0.26768706,58065.0,58060.0,0.295634]
["bitfinex","BTCUSD",1725404158038,0.172224,58064.0,58060.0,0.295634]
["bitfinex","BTCUSD",1725404158221,0.172226,58063.0,58060.0,0.295634]
["bitfinex","BTCUSD",1725404158431,0.172224,58064.0,58060.0,0.295634]
["bitfinex","BTCUSD",1725404158855,0.172224,58064.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725404160395,0.172224,58064.0,58060.0,0.1234]
["bitfinex","BTCUSD",1725404160396,0.172224,58064.0,58062.0,0.0925]
["bitfinex","BTCUSD",1725404160598,0.172226,58063.0,58062.0,0.0925]
["bitfinex","BTCUSD",1725404161018,0.516679,58063.0,58062.0,0.0925]
["bitfinex","BTCUSD",1725404162889,0.861132,58063.0,58062.0,0.0925]
["bitfinex","BTCUSD",1725404163109,0.516688,58062.0,58061.0,0.002]
["bitfinex","BTCUSD",1725404163313,0.91267192,58062.0,58061.0,0.002]
["bitfinex","BTCUSD",1725404163520,0.172238,58059.0,58058.0,0.0887]
["bitfinex","BTCUSD",1725404164346,0.172243,58058.0,58056.0,0.0895976]
["bitfinex","BTCUSD",1725404165627,0.172244,58057.0,58056.0,0.0895976]
["bitfinex","BTCUSD",1725404166666,0.172244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404166908,0.172244,58057.0,58056.0,0.0895976]
["bitfinex","BTCUSD",1725404167329,0.22478014,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404167539,0.22477938,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404168172,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404169110,0.001,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404169448,0.001,58057.0,58056.0,0.2638446]
["bitfinex","BTCUSD",1725404170197,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404171672,0.22475161,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404171894,0.22477383,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404172404,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404172828,0.22477365,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404173500,0.22477472,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404173860,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404174274,0.22477525,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404174682,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404174903,0.22477787,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404175452,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404175658,0.22477142,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404176057,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404176338,0.25050542,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404176587,0.173244,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404177232,0.001,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404179473,0.001,58057.0,58056.0,0.2638446]
["bitfinex","BTCUSD",1725404180178,0.001,58057.0,58056.0,0.6083386]
["bitfinex","BTCUSD",1725404181720,0.001,58057.0,58056.0,1.0721326]
["bitfinex","BTCUSD",1725404182152,0.001,58057.0,58056.0,1.4166266]
["bitfinex","BTCUSD",1725404183501,0.001,58057.0,58056.0,1.0721326]
["bitfinex","BTCUSD",1725404185953,0.001,58057.0,58056.0,0.7276386]
["bitfinex","BTCUSD",1725404186175,0.05253342,58057.0,58056.0,0.0915976]
["bitfinex","BTCUSD",1725404186383,0.001,58057.0,58056.0,0.1751446]
["bitfinex","BTCUSD",1725404186587,0.001,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404186794,0.173244,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404187011,0.517733,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404187273,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404187512,0.99105557,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404187735,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404189051,1.206711,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404189266,1.305811,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404190775,1.206711,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404193692,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404193936,0.99108269,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404194163,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404194395,0.99107341,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404194637,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404196372,0.99106951,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404196613,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404198795,0.96530072,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404199288,0.862222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404199831,0.96530072,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404200024,0.96529925,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404200524,0.001,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404200777,0.001,58057.0,58056.0,0.0966976]
["bitfinex","BTCUSD",1725404201964,0.07832718,58057.0,58056.0,0.0966976]
["bitfinex","BTCUSD",1725404202218,0.07834833,58057.0,58056.0,0.0966976]
["bitfinex","BTCUSD",1725404202721,0.07834833,58057.0,58056.0,0.7354386]
["bitfinex","BTCUSD",1725404202722,0.001,58057.0,58056.0,0.7354386]
["bitfinex","BTCUSD",1725404202978,0.001,58057.0,58056.0,1.0799326]
["bitfinex","BTCUSD",1725404203228,0.05256944,58057.0,58056.0,1.0799326]
["bitfinex","BTCUSD",1725404203468,0.001,58057.0,58056.0,1.0799326]
["bitfinex","BTCUSD",1725404205879,0.001,58057.0,58056.0,0.7354386]
["bitfinex","BTCUSD",1725404206391,0.001,58057.0,58056.0,0.1751446]
["bitfinex","BTCUSD",1725404207056,0.10415954,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404207286,0.001,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404207548,0.173244,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404208291,0.302179,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404208535,1.086322,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404208770,0.568589,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404209256,1.085322,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404210573,0.9643668,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404212554,0.861222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404212996,0.96439983,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404215338,0.861222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404215965,0.96439507,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404218901,0.861222,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404219098,0.99026061,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404220041,0.954722,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404220495,1.32621376,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404221119,0.98172476,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404221543,1.32621376,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404222220,1.49492037,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404222444,1.61522037,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404224260,1.95970937,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404224477,1.61522037,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404224720,1.61622037,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404225788,1.96070937,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404226427,1.61622037,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404227267,1.77084428,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404227488,1.61522037,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404227960,1.96070937,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404230087,1.69834033,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404230354,1.32998169,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404230571,1.48454158,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404230990,1.32998169,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404231201,1.67347069,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404231406,1.8421773,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404231617,1.99675234,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404231835,1.8421773,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404232276,1.65226334,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404232503,1.30197893,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404233189,1.206527,58057.0,58056.0,0.0028976]
["bitfinex","BTCUSD",1725404233397,0.95748993,58057.0,58056.0,0.0951976]
["bitfinex","BTCUSD",1725404234021,0.862038,58057.0,58056.0,0.0951976]
["bitfinex","BTCUSD",1725404234252,0.862038,58057.0,58056.0,0.0931976]
["bitfinex","BTCUSD",1725404234253,0.86254416,58057.0,58056.0,0.0931976]
["bitfinex","BTCUSD",1725404234488,1.03578816,58057.0,58056.0,0.0961976]
["bitfinex","BTCUSD",1725404237092,0.95848993,58057.0,58056.0,0.0961976]
["bitfinex","BTCUSD",1725404241697,0.95848993,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404242573,1.06157039,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404243031,0.95848993,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404243508,0.95848993,58057.0,58056.0,0.2212976]
["bitfinex","BTCUSD",1725404243509,0.59586749,58057.0,58056.0,0.2212976]
["bitfinex","BTCUSD",1725404244323,0.62162946,58057.0,58056.0,0.2212976]
["bitfinex","BTCUSD",1725404244924,0.518549,58057.0,58056.0,0.2212976]
["bitfinex","BTCUSD",1725404248139,0.17406,58057.0,58056.0,0.2212976]
["bitfinex","BTCUSD",1725404248778,0.518549,58057.0,58056.0,0.2212976]
["bitfinex","BTCUSD",1725404248980,0.89004268,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404249389,0.518549,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404250138,0.54556102,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404250964,0.67447539,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404251173,0.54556102,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404251386,0.02882802,58057.0,58056.0,0.0038976]
["bitfinex","BTCUSD",1725404251638,0.02882802,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404251862,0.02882802,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404252086,0.0804054,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404252310,0.20107202,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404252522,0.02882802,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404252739,0.20107202,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404252957,0.02882802,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404254969,0.10615634,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404255169,0.10615695,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404256456,0.10615121,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404257323,0.02882802,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404257782,0.10615202,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404260922,0.02882802,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404261344,0.10615002,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404261544,0.12418079,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404261750,0.12418079,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404261751,0.0515486,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404262193,0.06957937,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404262594,0.01803077,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404263211,0.01803077,58057.0,58056.0,0.2282976]
["bitfinex","BTCUSD",1725404263419,0.01803077,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404263420,0.06957708,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404263626,0.01803077,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404264473,0.06957708,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404264779,0.01803077,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404265208,0.01884677,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404265780,0.07039308,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404265976,0.01884677,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404267683,0.01884677,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404268370,0.01884677,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404269074,0.01884677,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404269534,0.01884677,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404270638,0.04585656,58057.0,58056.0,0.4005446]
["bitfinex","BTCUSD",1725404271066,0.04585656,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404271749,0.09739078,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404272448,0.04585656,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404274979,0.12318889,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404275222,0.04585656,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404275441,0.12318889,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404276764,0.12321402,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404277616,0.04585656,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404278027,0.12322042,58057.0,58056.0,0.7450386]
["bitfinex","BTCUSD",1725404278243,0.12322042,58057.0,58056.0,0.1049976]
["bitfinex","BTCUSD",1725404278461,0.04585656,58057.0,58056.0,0.2772446]
["bitfinex","BTCUSD",1725404278694,0.14899984,58057.0,58056.0,0.2772446]
["bitfinex","BTCUSD",1725404279353,0.12199005,58057.0,58056.0,0.2742446]
["bitfinex","BTCUSD",1725404279566,0.14900006,58057.0,58056.0,0.2742446]
["bitfinex","BTCUSD",1725404279805,0.15000006,58057.0,58056.0,0.2802446]
["bitfinex","BTCUSD",1725404280039,0.12299005,58057.0,58056.0,0.2802446]
["bitfinex","BTCUSD",1725404280249,0.12299005,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404280868,0.12300856,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404281971,0.29525256,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404282170,0.12300856,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404282624,0.15001881,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404283045,0.12300856,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404283258,0.01984677,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404283711,0.19209077,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404286080,0.21910107,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404286295,0.19209077,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404286686,0.2953496,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404286950,0.29534854,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404287170,0.19209077,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404287868,0.32116298,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404288942,0.66565198,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404289582,0.6926623,58057.0,58056.0,0.1079976]
["bitfinex","BTCUSD",1725404290703,1.22555777,58057.0,58056.0,0.0068976]
["bitfinex","BTCUSD",1725404290912,1.35576017,58057.0,58056.0,0.0068976]
["bitfinex","BTCUSD",1725404291581,1.32875777,58057.0,58056.0,0.0068976]
["bitfinex","BTCUSD",1725404292677,1.3557691,58057.0,58056.0,0.0068976]
["bitfinex","BTCUSD",1725404309491,1.2525691,58057.0,58056.0,0.0068976]
["bitfinex","BTCUSD",1725404311032,1.3978028,58057.0,58056.0,0.0019676]
["bitfinex","BTCUSD",1725404311285,2.11939537,58057.0,58056.0,0.0019676]
["bitfinex","BTCUSD",1725404311504,2.09238404,58057.0,58056.0,0.0019676]
["bitfinex","BTCUSD",1725404312163,2.09238404,58057.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404312164,1.205813,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404312347,1.3282685,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404313447,1.49697511,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404313918,1.3282685,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404314137,1.3292685,58052.0,58051.0,0.0112976]
["bitfinex","BTCUSD",1725404315032,1.30226493,58052.0,58051.0,0.0112976]
["bitfinex","BTCUSD",1725404315243,1.30126493,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404315657,1.30226493,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404317975,1.44284142,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404318644,1.46985751,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404319491,1.48975537,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404319741,1.34917888,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404320574,1.44507888,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404325664,1.41806279,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404326358,1.32216279,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404328503,1.22671086,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404328685,1.32216279,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404328918,1.34917861,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404329348,1.69369661,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404329594,1.83840447,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404329803,1.86541159,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404330237,1.83840447,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404330900,1.69369661,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404332654,1.72070361,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404333117,1.75768172,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404333337,1.73067472,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404334225,1.7036589,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404334431,1.83229752,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404336326,1.7036589,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404336536,1.83229752,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404337398,1.48780734,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404338719,1.7036589,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404339152,1.83232625,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404339415,2.00103286,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404339660,1.89536551,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404341631,1.94041263,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404342020,1.96742116,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404342240,1.94041263,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404342682,2.28752128,58052.0,58051.0,0.0022976]
["bitfinex","BTCUSD",1725404343983,2.28652128,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404344401,2.28752128,58052.0,58051.0,0.0062976]
["bitfinex","BTCUSD",1725404344608,2.28652128,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404345296,2.11781467,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404345501,2.11881467,58052.0,58051.0,0.0062976]
["bitfinex","BTCUSD",1725404345721,2.27317788,58052.0,58051.0,0.0062976]
["bitfinex","BTCUSD",1725404346373,2.11881467,58052.0,58051.0,0.0062976]
["bitfinex","BTCUSD",1725404346580,2.27507171,58052.0,58051.0,0.0062976]
["bitfinex","BTCUSD",1725404347024,2.27507171,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404347025,2.27407171,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404347466,2.61858971,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404348077,2.46233267,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404348521,2.46314867,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404357495,2.24304867,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404357727,1.78007874,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404358009,1.87553067,58052.0,58051.0,0.1008976]
["bitfinex","BTCUSD",1725404358444,1.98014543,58052.0,58051.0,0.1008976]
["bitfinex","BTCUSD",1725404359528,1.82553067,58052.0,58051.0,0.1008976]
["bitfinex","BTCUSD",1725404359742,1.98014543,58052.0,58051.0,0.1008976]
["bitfinex","BTCUSD",1725404360187,1.98014543,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404360188,2.18565728,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404360400,2.28275728,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404362548,2.29275728,58052.0,58051.0,0.0012976]
["bitfinex","BTCUSD",1725404363406,2.29075728,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404364619,2.29275728,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404367042,2.13352017,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404367242,2.17856972,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404367456,2.35082872,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404373278,2.34882872,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404373491,2.35082872,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404373722,2.34882872,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404374482,1.87155499,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404375441,1.86155499,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404375899,1.86155499,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404377156,2.03532779,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404382504,1.86155499,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404389138,1.49403699,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404389345,1.51703699,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404392792,1.47362916,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404393629,1.47071797,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404394065,0.84088498,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404394318,0.78168197,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404394530,1.12619997,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404394979,1.28085491,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404395182,1.12619997,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404395616,1.62537291,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404396033,1.47071797,58052.0,58051.0,0.2297976]
["bitfinex","BTCUSD",1725404398443,1.47071797,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404398613,1.62537291,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404398829,1.47071797,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404400025,1.6253659,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404400661,1.47071797,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404402075,1.42566842,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404403580,1.59964708,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404404204,1.65502328,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404404632,1.59964708,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404405070,1.42566842,58052.0,58051.0,0.1013976]
["bitfinex","BTCUSD",1725404406254,1.42566842,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404406486,1.59964708,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404406739,1.77018642,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404406979,1.93889303,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404407498,1.96189303,58052.0,58051.0,0.0002976]
["bitfinex","BTCUSD",1725404408221,1.89508,58045.0,58044.0,0.001722]
["bitfinex","BTCUSD",1725404408446,0.61239793,58033.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725404408671,1.32866858,58033.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725404408947,1.67329958,58033.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725404409182,1.32866858,58033.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725404409844,1.32866858,58033.0,58032.0,0.006722]
["bitfinex","BTCUSD",1725404409845,1.32966858,58033.0,58032.0,0.006722]
["bitfinex","BTCUSD",1725404410562,1.07130858,58033.0,58032.0,0.006722]
["bitfinex","BTCUSD",1725404410794,1.2886927,58033.0,58032.0,0.006722]
["bitfinex","BTCUSD",1725404411022,1.2886927,58033.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404411023,0.871592,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404411229,1.36625123,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404411481,1.58248723,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404411695,1.83891023,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404411924,1.80992523,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404412136,1.81992523,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404412348,1.97625535,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404412557,1.98025535,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404413015,1.82592523,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404413657,1.689866,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404414305,1.71452768,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404414513,1.689866,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404415181,1.679866,58032.0,58030.0,0.001722]
["bitfinex","BTCUSD",1725404415444,1.77531793,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1725404415657,1.40768093,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1725404416084,1.16582683,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1725404416542,1.0703749,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1725404416771,1.16582683,58032.0,58031.0,0.09653131]
["bitfinex","BTCUSD",1725404416983,1.16582683,58032.0,58031.0,0.21483131]
["bitfinex","BTCUSD",1725404417189,1.06304393,58032.0,58031.0,0.21483131]
["bitfinex","BTCUSD",1725404417413,0.106,58032.0,58031.0,0.21483131]
["bitfinex","BTCUSD",1725404417625,0.08307603,58032.0,58031.0,0.21483131]
["bitfinex","BTCUSD",1725404417838,0.278318,58032.0,58031.0,0.21483131]
["bitfinex","BTCUSD",1725404418341,0.70002706,58032.0,58031.0,0.21483131]
["bitfinex","BTCUSD",1725404418558,0.622955,58032.0,58031.0,0.21572891]
["bitfinex","BTCUSD",1725404418787,0.616955,58032.0,58031.0,0.21572891]
["bitfinex","BTCUSD",1725404419230,0.618955,58032.0,58031.0,0.21572891]
["bitfinex","BTCUSD",1725404419465,0.174318,58032.0,58031.0,0.21572891]
["bitfinex","BTCUSD",1725404419682,0.002,58032.0,58031.0,0.21572891]
["bitfinex","BTCUSD",1725404420757,0.002,58032.0,58031.0,0.38804991]
["bitfinex","BTCUSD",1725404421881,0.002,58032.0,58031.0,0.73269291]
["bitfinex","BTCUSD",1725404422063,0.002,58032.0,58031.0,1.07733591]
["bitfinex","BTCUSD",1725404422482,0.0270215,58032.0,58031.0,1.07733591]
["bitfinex","BTCUSD",1725404423819,0.05137828,58040.0,58031.0,0.66582384]
["bitfinex","BTCUSD",1725404424038,0.05137828,58049.0,58045.0,0.0962]
["bitfinex","BTCUSD",1725404424249,0.55878644,58051.0,58047.0,0.0962]
["bitfinex","BTCUSD",1725404424458,0.5168,58050.0,58047.0,0.0962]
["bitfinex","BTCUSD",1725404424670,0.17227,58049.0,58047.0,0.0952]
["bitfinex","BTCUSD",1725404424879,0.000816,58052.0,58047.0,0.0952]
["bitfinex","BTCUSD",1725404425098,0.000816,58052.0,58048.0,0.1242]
["bitfinex","BTCUSD",1725404425324,0.000816,58052.0,58048.0,0.29991615]
["bitfinex","BTCUSD",1725404425325,0.001,58049.0,58048.0,0.29991615]
["bitfinex","BTCUSD",1725404425539,0.000816,58052.0,58049.0,0.296466]
["bitfinex","BTCUSD",1725404425783,0.000816,58052.0,58046.0,0.344554]
["bitfinex","BTCUSD",1725404425997,0.23955445,58052.0,58048.0,0.172268]
["bitfinex","BTCUSD",1725404427097,0.23955445,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725404427304,0.000816,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725404427517,0.000816,58052.0,58051.0,1.205834]
["bitfinex","BTCUSD",1725404427730,0.000816,58052.0,58051.0,1.308934]
["bitfinex","BTCUSD",1725404428171,0.000816,58052.0,58051.0,1.663458]
["bitfinex","BTCUSD",1725404428415,0.000816,58052.0,58051.0,1.308934]
["bitfinex","BTCUSD",1725404428894,0.000816,58052.0,58051.0,1.435034]
["bitfinex","BTCUSD",1725404429134,0.001816,58052.0,58051.0,1.436034]
["bitfinex","BTCUSD",1725404429347,0.001816,58052.0,58051.0,1.435034]
["bitfinex","BTCUSD",1725404431429,0.002816,58052.0,58051.0,1.441034]
["bitfinex","BTCUSD",1725404435461,0.1,58076.0,58054.0,0.344502]
["bitfinex","BTCUSD",1725404435662,0.1,58076.0,58056.0,0.34449]
["bitfinex","BTCUSD",1725404435663,0.17223,58062.0,58056.0,0.34449]
["bitfinex","BTCUSD",1725404435869,0.172242,58058.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404436229,0.344469,58061.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404436432,0.172242,58058.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404437799,0.172244,58057.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404438234,0.172244,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1725404438440,0.172244,58057.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404438882,0.172247,58056.0,58055.0,0.1063]
["bitfinex","BTCUSD",1725404439348,0.172247,58056.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404439555,0.1719928,58056.0,58055.0,0.1013]
["bitfinex","BTCUSD",1725404439768,0.173245,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725404440184,0.001,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1725404440603,0.001,58057.0,58056.0,0.2263]
["bitfinex","BTCUSD",1725404440847,0.0280094,58057.0,58056.0,0.398547]
["bitfinex","BTCUSD",1725404441131,0.0280094,58057.0,58056.0,0.743041]
["bitfinex","BTCUSD",1725404441363,0.0280094,58057.0,58056.0,1.087535]
["bitfinex","BTCUSD",1725404441569,0.0270094,58057.0,58056.0,1.081535]
["bitfinex","BTCUSD",1725404442010,0.0270094,58057.0,58056.0,1.080535]
["bitfinex","BTCUSD",1725404442656,0.0280094,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404443703,0.0273094,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404444547,0.0267094,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404445140,0.0266094,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404445367,0.0260094,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404445780,0.001,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404445994,0.0009,58057.0,58056.0,1.086535]
["bitfinex","BTCUSD",1725404446658,0.0009,58057.0,58056.0,1.431029]
["bitfinex","BTCUSD",1725404448123,0.0009,58057.0,58056.0,1.785523]
["bitfinex","BTCUSD",1725404448321,0.0009,58057.0,58056.0,1.787523]
["bitfinex","BTCUSD",1725404448890,0.0009,58057.0,58056.0,2.152017]
["bitfinex","BTCUSD",1725404449137,0.0009,58057.0,58056.0,2.175017]
["bitfinex","BTCUSD",1725404449362,0.000816,58058.0,58057.0,1.7862]
["bitfinex","BTCUSD",1725404449581,0.000816,58058.0,58057.0,2.153689]
["bitfinex","BTCUSD",1725404449789,0.000816,58058.0,58057.0,2.152689]
["bitfinex","BTCUSD",1725404451481,0.001816,58058.0,58057.0,2.166689]
["bitfinex","BTCUSD",1725404452802,0.001816,58058.0,58057.0,2.152689]
["bitfinex","BTCUSD",1725404452803,0.000816,58058.0,58057.0,2.152689]
["bitfinex","BTCUSD",1725404453220,0.000816,58058.0,58057.0,2.166689]
["bitfinex","BTCUSD",1725404454072,0.000816,58058.0,58057.0,2.143689]
["bitfinex","BTCUSD",1725404454277,0.000816,58058.0,58057.0,1.7992]
["bitfinex","BTCUSD",1725404457431,0.000816,58058.0,58057.0,1.8222]
["bitfinex","BTCUSD",1725404459661,0.000816,58058.0,58057.0,1.8212]
["bitfinex","BTCUSD",1725404459801,0.000816,58058.0,58057.0,1.443711]
["bitfinex","BTCUSD",1725404460441,0.000816,58058.0,58057.0,1.319011]
["bitfinex","BTCUSD",1725404461443,0.000816,58058.0,58057.0,1.329011]
["bitfinex","BTCUSD",1725404462087,0.000816,58058.0,58057.0,0.974522]
["bitfinex","BTCUSD",1725404463515,0.000816,58058.0,58057.0,0.875222]
["bitfinex","BTCUSD",1725404465245,0.74514,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404465449,1.089623,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404465624,0.74514,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404465845,0.74614,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404466049,1.090623,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404466597,0.74614,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404466795,0.74514,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404467028,1.089623,58058.0,58057.0,0.014]
["bitfinex","BTCUSD",1725404467197,0.516733,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404467381,0.861222,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404468621,0.861222,58057.0,58056.0,0.0148976]
["bitfinex","BTCUSD",1725404469331,1.076122,58057.0,58056.0,0.0148976]
["bitfinex","BTCUSD",1725404469535,1.7651,58057.0,58056.0,0.0148976]
["bitfinex","BTCUSD",1725404469741,1.84205309,58057.0,58056.0,0.0148976]
["bitfinex","BTCUSD",1725404469943,1.86770412,58057.0,58056.0,0.0148976]
["bitfinex","BTCUSD",1725404470368,1.7651,58057.0,58056.0,0.0148976]
["bitfinex","BTCUSD",1725404470572,1.7651,58057.0,58056.0,0.0008976]
["bitfinex","BTCUSD",1725404470775,1.7651,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404471421,1.89335515,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404471625,1.91356484,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404473209,1.78530969,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404473466,1.9540163,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404474418,2.01719637,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404474722,1.84848976,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404474927,1.93936963,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404475131,1.81231584,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404475343,1.96637578,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404475537,1.78530969,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404479024,1.44082069,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404479437,1.56911844,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404479800,1.44082069,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404482672,1.54885933,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404484540,1.54882598,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404484956,1.32529267,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404485202,1.420611,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404486971,1.47187914,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404487385,1.420611,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404487545,1.47187546,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404487747,1.420611,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404488174,1.47187546,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404488373,1.420611,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404488788,1.421427,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404489436,1.207527,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404490622,0.518549,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404492045,1.207527,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404492421,1.435227,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404492662,1.535227,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404493321,1.58648899,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404493440,1.535227,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404495992,1.61212148,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404496253,1.77453298,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404496683,1.63775298,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404496901,1.66476647,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404497309,1.562235,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404498126,1.6172443,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404498328,1.562235,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404499717,1.5619808,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404503423,1.3342808,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404504065,1.42978915,58057.0,58056.0,0.0098976]
["bitfinex","BTCUSD",1725404505595,1.42978915,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404507713,1.58392118,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404508528,1.58434635,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404508906,1.61920656,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404509141,1.37978915,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404510462,1.53434635,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404510685,0.9397918,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404510880,0.12974157,58057.0,58056.0,0.40921354]
["bitfinex","BTCUSD",1725404511127,0.000816,58057.0,58056.0,0.23696654]
["bitfinex","BTCUSD",1725404511330,0.10396169,58057.0,58056.0,0.40921354]
["bitfinex","BTCUSD",1725404512161,0.10396169,58057.0,58056.0,0.75370754]
["bitfinex","BTCUSD",1725404512578,0.10496169,58057.0,58056.0,0.40921354]
["bitfinex","BTCUSD",1725404513028,0.10496169,58057.0,58056.0,0.75370754]
["bitfinex","BTCUSD",1725404513228,0.19947004,58057.0,58056.0,0.75370754]
["bitfinex","BTCUSD",1725404513642,0.19948752,58057.0,58056.0,0.75370754]
["bitfinex","BTCUSD",1725404514087,0.19948752,58057.0,58056.0,0.23696654]
["bitfinex","BTCUSD",1725404514324,0.09632435,58057.0,58056.0,0.23696654]
["bitfinex","BTCUSD",1725404514522,0.26856835,58057.0,58056.0,0.23696654]
["bitfinex","BTCUSD",1725404515942,0.000816,58057.0,58056.0,0.75370754]
["bitfinex","BTCUSD",1725404516320,0.001816,58057.0,58056.0,0.75370754]
["bitfinex","BTCUSD",1725404516567,0.001816,58057.0,58056.0,0.40921354]
["bitfinex","BTCUSD",1725404516957,0.000816,58057.0,58056.0,0.40921354]
["bitfinex","BTCUSD",1725404518433,0.10400976,58057.0,58056.0,0.40921354]
["bitfinex","BTCUSD",1725404518917,0.10400976,58057.0,58056.0,0.23696654]
["bitfinex","BTCUSD",1725404518918,0.26856835,58057.0,58056.0,0.23696654]
["bitfinex","BTCUSD",1725404519137,0.82032842,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404519352,1.46239125,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404519593,1.56239125,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404519820,1.68499125,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404520524,1.85838978,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404520772,1.68499125,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404520996,1.85838978,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404522137,2.36451303,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404522393,2.50129303,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404522857,2.53229303,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404523377,2.87678203,58057.0,58056.0,0.00966654]
["bitfinex","BTCUSD",1725404523839,2.87678203,58057.0,58056.0,0.00066654]
["bitfinex","BTCUSD",1725404524068,2.03243597,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404524301,2.10256388,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404524508,2.03678936,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404524721,2.27562388,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404525162,2.33928539,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404525403,2.37771676,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404526051,2.31405525,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404526488,2.3138267,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404527339,2.3148267,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404529181,2.6593157,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404529440,2.3148267,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404529690,2.48353331,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404530368,2.48167862,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404531327,2.55349216,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404531580,2.42581798,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404532346,2.58033379,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404532546,2.55345795,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404532784,2.77047426,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404533016,2.92495956,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404533511,1.806616,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404533744,1.92285052,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404535445,1.684016,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404535922,2.57488785,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404536421,2.91937685,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404536649,3.08808346,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404537142,3.08908346,58057.0,58056.0,0.00466654]
["bitfinex","BTCUSD",1725404537348,3.08908346,58057.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725404537349,2.30902832,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725404537594,4.03559117,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725404537803,4.21529778,58049.0,58048.0,0.0008976]
["bitfinex","BTCUSD",1725404538018,4.21529778,58049.0,58041.0,0.0002074]
["bitfinex","BTCUSD",1725404538019,1.44485752,58042.0,58041.0,0.0002074]
["bitfinex","BTCUSD",1725404538238,1.54485752,58042.0,58041.0,0.0002074]
["bitfinex","BTCUSD",1725404538593,1.88943552,58042.0,58041.0,0.0002074]
["bitfinex","BTCUSD",1725404539037,2.06493552,58042.0,58041.0,0.0002074]
["bitfinex","BTCUSD",1725404540008,1.88943552,58042.0,58041.0,0.0002074]
["bitfinex","BTCUSD",1725404540327,1.89043552,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404540587,1.91343552,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404541169,2.09481215,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404541619,2.10915743,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404541838,2.28998186,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404542062,2.69251776,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404542258,2.88351776,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404542460,2.88251776,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404542814,2.88351776,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404543179,2.71481115,58042.0,58041.0,0.0072074]
["bitfinex","BTCUSD",1725404543384,1.550866,58032.0,58031.0,0.09812891]
["bitfinex","BTCUSD",1725404543682,1.88970052,58032.0,58031.0,0.09812891]
["bitfinex","BTCUSD",1725404544967,1.88970052,58032.0,58031.0,0.10312891]
["bitfinex","BTCUSD",1725404546029,1.88970052,58032.0,58031.0,0.00592891]
["bitfinex","BTCUSD",1725404546634,1.98877109,58032.0,58031.0,0.00592891]
["bitfinex","BTCUSD",1725404546838,1.90961045,58032.0,58031.0,0.00592891]
["bitfinex","BTCUSD",1725404547218,1.90961045,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404547422,1.90961045,58032.0,58031.0,0.00292891]
["bitfinex","BTCUSD",1725404547844,1.90961045,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404548043,1.91261045,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404548250,1.91361045,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404548454,2.08231706,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404549486,1.91361045,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404549925,1.91335625,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404550137,2.04057442,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404550351,2.04157442,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404550533,1.91335625,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404551017,2.40821142,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404551941,2.4081968,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404552209,2.27999325,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404552450,1.91235625,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404552954,2.08106286,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404553162,1.91235625,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404553337,2.01490245,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404553582,1.93937572,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404554107,1.79614766,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404554767,1.76912819,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404555706,1.76912819,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404555707,1.40578402,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404555910,1.47575831,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404556128,1.61911281,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404556556,1.61911101,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404556760,1.56784569,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404559385,1.64556076,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404560601,1.56866169,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404561559,1.67119378,58032.0,58031.0,0.22142891]
["bitfinex","BTCUSD",1725404562429,1.67119378,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404562651,1.94031652,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404562927,2.18158652,58032.0,58031.0,0.10162891]
["bitfinex","BTCUSD",1725404563159,2.18158652,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404563160,2.42054748,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404563374,2.53107349,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404563595,2.29211253,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404563799,2.53107349,58032.0,58031.0,0.00092891]
["bitfinex","BTCUSD",1725404564259,0.172375,58013.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725404564463,1.12785379,58013.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725404564674,2.07132322,58013.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725404564881,1.91735379,58013.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725404565304,2.0860604,58013.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725404566137,2.26655306,58013.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725404566366,2.26655306,58013.0,58005.0,0.116057]
["bitfinex","BTCUSD",1725404566367,0.1384,58006.0,58005.0,0.010057]
["bitfinex","BTCUSD",1725404566567,0.871992,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404566783,1.68860383,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404567021,1.85731044,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404567227,1.661586,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404567469,2.31637849,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404568202,3.23033949,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404568418,2.99137853,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404568644,3.3990461,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404568862,2.36507914,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404569092,2.38507914,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404569321,2.38607914,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404569545,2.6250401,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404570222,2.51407476,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404571307,2.35904461,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404571523,2.59800557,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404571738,2.85300119,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404571978,2.9400364,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404572190,2.78500557,58005.0,57994.0,0.10614]
["bitfinex","BTCUSD",1725404572391,2.78500557,58005.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404572392,0.172425,57996.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404572620,0.173428,57995.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404572823,2.63204409,57995.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404573065,3.34475809,57995.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404573268,3.31916552,57995.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404573488,3.50675257,57995.0,57994.0,0.00014]
["bitfinex","BTCUSD",1725404573703,0.41142496,57983.0,57982.0,0.001722]
["bitfinex","BTCUSD",1725404573935,1.044808,57983.0,57982.0,1e-06]
["bitfinex","BTCUSD",1725404574221,2.51821874,57983.0,57982.0,1e-06]
["bitfinex","BTCUSD",1725404574433,2.51821874,57983.0,57968.0,0.1249]
["bitfinex","BTCUSD",1725404574434,1.207479,57972.0,57968.0,0.1249]
["bitfinex","BTCUSD",1725404574655,2.01218186,57972.0,57968.0,0.1249]
["bitfinex","BTCUSD",1725404575096,1.54643996,57972.0,57968.0,0.1249]
["bitfinex","BTCUSD",1725404575325,1.20144596,57972.0,57971.0,0.1044]
["bitfinex","BTCUSD",1725404575576,0.344976,57975.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725404575805,0.344923,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725404576021,0.172462,57984.0,57981.0,0.104]
["bitfinex","BTCUSD",1725404576238,0.16870661,57995.0,57987.0,0.104]
["bitfinex","BTCUSD",1725404576239,0.172439,57992.0,57987.0,0.104]
["bitfinex","BTCUSD",1725404576459,0.51733,57990.0,57989.0,0.104]
["bitfinex","BTCUSD",1725404576706,1.10117796,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404577317,1.44606496,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404577729,1.10117796,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404578149,1.54606496,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404578329,1.54606496,57990.0,57989.0,0.104]
["bitfinex","BTCUSD",1725404579322,1.20117796,57990.0,57989.0,0.104]
["bitfinex","BTCUSD",1725404579753,0.962217,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404580093,0.1,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404580233,0.272443,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404580455,0.61733,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404580859,0.272443,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404581359,0.1,57990.0,57989.0,0.2289]
["bitfinex","BTCUSD",1725404581563,0.1,57991.0,57990.0,0.401343]
["bitfinex","BTCUSD",1725404581768,0.17244,57992.0,57991.0,0.2289]
["bitfinex","BTCUSD",1725404581968,0.1,57992.0,57991.0,0.2289]
["bitfinex","BTCUSD",1725404582178,0.272437,57992.0,57991.0,0.2289]
["bitfinex","BTCUSD",1725404582382,0.1,57992.0,57991.0,0.40134]
["bitfinex","BTCUSD",1725404582592,0.1,57992.0,57991.0,0.2289]
["bitfinex","BTCUSD",1725404583273,0.1,57992.0,57991.0,0.40134]
["bitfinex","BTCUSD",1725404583480,0.17241,58002.0,57996.0,0.2302]
["bitfinex","BTCUSD",1725404583689,0.172405,58003.0,57997.0,0.344841]
["bitfinex","BTCUSD",1725404583892,0.172405,58003.0,58002.0,0.1246]
["bitfinex","BTCUSD",1725404584100,0.172405,58003.0,58002.0,0.2302]
["bitfinex","BTCUSD",1725404584339,0.000817,58005.0,58002.0,0.1246]
["bitfinex","BTCUSD",1725404584541,0.172401,58004.0,58003.0,0.1056]
["bitfinex","BTCUSD",1725404585157,0.172401,58004.0,58003.0,0.2302]
["bitfinex","BTCUSD",1725404585364,0.17219351,58004.0,58003.0,0.2302]
["bitfinex","BTCUSD",1725404585804,0.000817,58005.0,58003.0,0.2302]
["bitfinex","BTCUSD",1725404586008,0.000817,58005.0,58004.0,0.1056]
["bitfinex","BTCUSD",1725404586439,0.1,58007.0,58004.0,0.1056]
["bitfinex","BTCUSD",1725404586661,0.272393,58007.0,58004.0,0.1056]
["bitfinex","BTCUSD",1725404586901,0.172396,58006.0,58004.0,0.1056]
["bitfinex","BTCUSD",1725404587133,0.1,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725404587356,0.172395,58006.0,58005.0,0.1053]
["bitfinex","BTCUSD",1725404588604,0.272395,58006.0,58005.0,0.1053]
["bitfinex","BTCUSD",1725404588812,0.617186,58006.0,58005.0,0.1053]
["bitfinex","BTCUSD",1725404589249,0.618186,58006.0,58005.0,0.1173]
["bitfinex","BTCUSD",1725404591009,1.307768,58006.0,58005.0,0.1173]
["bitfinex","BTCUSD",1725404591215,1.4624409,58006.0,58005.0,0.1173]
["bitfinex","BTCUSD",1725404591418,1.4624409,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1725404591629,1.307768,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1725404593070,2.03135,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1725404593303,1.685559,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1725404594349,1.206957,57997.0,57996.0,0.1041]
["bitfinex","BTCUSD",1725404594574,1.54591796,57997.0,57996.0,0.1041]
["bitfinex","BTCUSD",1725404595652,0.617267,57997.0,57996.0,0.1041]
["bitfinex","BTCUSD",1725404595905,0.963112,57997.0,57996.0,0.2432]
["bitfinex","BTCUSD",1725404598243,0.963112,57997.0,57996.0,0.415625]
["bitfinex","BTCUSD",1725404598244,0.001,57997.0,57996.0,0.415625]
["bitfinex","BTCUSD",1725404598334,0.000817,58006.0,57996.0,0.24896096]
["bitfinex","BTCUSD",1725404598533,0.000817,58006.0,58001.0,0.58377896]
["bitfinex","BTCUSD",1725404598731,0.000817,58006.0,58005.0,0.407498]
["bitfinex","BTCUSD",1725404598904,0.000817,58006.0,58005.0,0.752295]
["bitfinex","BTCUSD",1725404599109,0.000817,58006.0,58005.0,1.097092]
["bitfinex","BTCUSD",1725404599337,0.000817,58006.0,58005.0,0.752295]
["bitfinex","BTCUSD",1725404599541,0.001817,58006.0,58005.0,0.407498]
["bitfinex","BTCUSD",1725404599827,0.001817,58006.0,58005.0,1.097092]
["bitfinex","BTCUSD",1725404600003,0.00156242,58006.0,58005.0,1.097092]
["bitfinex","BTCUSD",1725404600477,0.00156242,58006.0,58005.0,1.69084996]
["bitfinex","BTCUSD",1725404600661,0.172355,58020.0,58017.0,0.2262]
["bitfinex","BTCUSD",1725404601281,0.51708,58018.0,58017.0,0.2252]
["bitfinex","BTCUSD",1725404601515,0.8618,58018.0,58017.0,0.2252]
["bitfinex","BTCUSD",1725404602157,0.9618,58018.0,58017.0,0.2252]
["bitfinex","BTCUSD",1725404602828,0.9618,58018.0,58017.0,0.2282]
["bitfinex","BTCUSD",1725404603274,0.9618,58018.0,58017.0,0.0985]
["bitfinex","BTCUSD",1725404606554,0.962617,58018.0,58017.0,0.0985]
["bitfinex","BTCUSD",1725404609778,0.617897,58018.0,58017.0,0.0985]
["bitfinex","BTCUSD",1725404610445,0.273177,58018.0,58017.0,0.0985]
["bitfinex","BTCUSD",1725404610664,0.000817,58018.0,58017.0,0.740189]
["bitfinex","BTCUSD",1725404610868,0.000817,58018.0,58017.0,0.395463]
["bitfinex","BTCUSD",1725404611295,0.000817,58018.0,58017.0,0.2231]
["bitfinex","BTCUSD",1725404611501,0.517897,58018.0,58017.0,0.0985]
["bitfinex","BTCUSD",1725404611707,0.862617,58018.0,58017.0,0.0955]
["bitfinex","BTCUSD",1725404611910,0.862617,58018.0,58017.0,0.1055]
["bitfinex","BTCUSD",1725404613951,0.862617,58018.0,58017.0,0.0955]
["bitfinex","BTCUSD",1725404614356,0.862617,58018.0,58017.0,0.1075]
["bitfinex","BTCUSD",1725404617783,1.207337,58018.0,58017.0,0.1075]
["bitfinex","BTCUSD",1725404618243,1.207337,58018.0,58017.0,0.012]
["bitfinex","BTCUSD",1725404618862,1.207337,58018.0,58017.0,0.0128987]
["bitfinex","BTCUSD",1725404619755,0.862617,58018.0,58017.0,0.0128987]
["bitfinex","BTCUSD",1725404619963,0.862617,58018.0,58017.0,0.2365987]
["bitfinex","BTCUSD",1725404620200,0.517897,58018.0,58017.0,0.2365987]
["bitfinex","BTCUSD",1725404620847,0.173177,58018.0,58017.0,0.2365987]
["bitfinex","BTCUSD",1725404621274,0.000817,58018.0,58017.0,0.2365987]
["bitfinex","BTCUSD",1725404623143,0.000817,58018.0,58017.0,0.41240857]
["bitfinex","BTCUSD",1725404623342,0.000817,58018.0,58017.0,0.4089617]
["bitfinex","BTCUSD",1725404624159,0.000817,58018.0,58017.0,0.7536877]
["bitfinex","BTCUSD",1725404624586,0.000817,58018.0,58017.0,1.0984137]
["bitfinex","BTCUSD",1725404628607,0.1,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725404628608,0.23896096,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725404629024,0.23896096,58024.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725404629568,0.23896096,58024.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725404629969,0.23870676,58024.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725404630586,0.1,58023.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725404630983,0.1,58023.0,58022.0,0.178347]
["bitfinex","BTCUSD",1725404632310,0.272345,58023.0,58022.0,0.006]
["bitfinex","BTCUSD",1725404632512,0.1,58023.0,58022.0,0.006]
["bitfinex","BTCUSD",1725404632958,0.1,58023.0,58020.0,0.172352]
["bitfinex","BTCUSD",1725404633164,0.1,58023.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725404633305,0.1,58023.0,58022.0,0.007]
["bitfinex","BTCUSD",1725404633726,0.1,58023.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725404634322,0.272346,58023.0,58020.0,0.007]
["bitfinex","BTCUSD",1725404634590,0.272346,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1725404634949,0.272346,58023.0,58021.0,0.007]
["bitfinex","BTCUSD",1725404635774,0.272347,58023.0,58021.0,0.007]
["bitfinex","BTCUSD",1725404635973,0.1,58023.0,58021.0,0.007]
["bitfinex","BTCUSD",1725404636176,0.1,58023.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725404636177,0.172348,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725404636497,0.1,58021.0,58020.0,0.012]
["bitfinex","BTCUSD",1725404636916,0.1,58021.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725404637280,0.272351,58021.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725404638008,0.272351,58021.0,58019.0,0.186356]
["bitfinex","BTCUSD",1725404638210,0.272351,58021.0,58019.0,0.014]
["bitfinex","BTCUSD",1725404639155,0.32368716,58021.0,58019.0,0.014]
["bitfinex","BTCUSD",1725404639543,0.05133616,58020.0,58019.0,0.186357]
["bitfinex","BTCUSD",1725404639986,0.05133616,58020.0,58019.0,0.014]
["bitfinex","BTCUSD",1725404640439,0.05133616,58020.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404640640,0.05136305,58019.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404640850,0.07704463,58019.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404641063,0.07704463,58020.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404641278,0.05136243,58019.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404641478,0.07704463,58019.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404642514,0.10272618,58019.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404643339,0.10272618,58019.0,58018.0,0.186359]
["bitfinex","BTCUSD",1725404643548,0.272352,58021.0,58018.0,0.186359]
["bitfinex","BTCUSD",1725404643797,0.272352,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404644033,0.12866543,58019.0,58018.0,0.186359]
["bitfinex","BTCUSD",1725404644287,0.12866442,58019.0,58018.0,0.186359]
["bitfinex","BTCUSD",1725404644487,0.000816,58019.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725404644917,0.000816,58019.0,58018.0,0.186359]
["bitfinex","BTCUSD",1725404645585,0.000816,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725404645586,0.173173,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725404646232,0.173173,58019.0,58017.0,0.1040987]
["bitfinex","BTCUSD",1725404646651,0.173173,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725404647291,0.173173,58019.0,58017.0,0.1040987]
["bitfinex","BTCUSD",1725404647504,0.17236,58018.0,58017.0,0.1180987]
["bitfinex","BTCUSD",1725404647717,1.28217756,58018.0,58017.0,0.1180987]
["bitfinex","BTCUSD",1725404648140,1.28217756,58018.0,58017.0,0.1040987]
["bitfinex","BTCUSD",1725404648762,1.0432166,58018.0,58017.0,0.1040987]
["bitfinex","BTCUSD",1725404648966,0.88881929,58018.0,58017.0,0.1040987]
["bitfinex","BTCUSD",1725404649832,0.000816,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725404650067,0.07804645,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404650275,0.000816,58019.0,58018.0,0.75568]
["bitfinex","BTCUSD",1725404650495,0.05229781,58019.0,58018.0,0.74168]
["bitfinex","BTCUSD",1725404650761,0.05229781,58019.0,58018.0,1.0864]
["bitfinex","BTCUSD",1725404651580,0.05229781,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404651807,0.05229781,58019.0,58018.0,0.75568]
["bitfinex","BTCUSD",1725404652038,0.05229781,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404653286,0.05229781,58019.0,58018.0,0.75568]
["bitfinex","BTCUSD",1725404653690,0.05229781,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404655054,0.000816,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404656001,0.05225991,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404656205,0.000816,58019.0,58018.0,1.1004]
["bitfinex","BTCUSD",1725404656856,0.000816,58019.0,58018.0,1.1012976]
["bitfinex","BTCUSD",1725404657059,0.000816,58019.0,58018.0,1.4460176]
["bitfinex","BTCUSD",1725404657537,0.000816,58019.0,58018.0,1.8027376]
["bitfinex","BTCUSD",1725404657745,0.000816,58019.0,58018.0,1.4570176]
["bitfinex","BTCUSD",1725404657957,0.000816,58019.0,58018.0,1.8017376]
["bitfinex","BTCUSD",1725404658409,0.000816,58019.0,58018.0,1.7877376]
["bitfinex","BTCUSD",1725404658610,0.000816,58019.0,58018.0,1.7867376]
["bitfinex","BTCUSD",1725404658817,0.000816,58019.0,58018.0,1.4320176]
["bitfinex","BTCUSD",1725404658989,0.000816,58019.0,58018.0,1.4460176]
["bitfinex","BTCUSD",1725404660181,0.0005618,58019.0,58018.0,1.4460176]
["bitfinex","BTCUSD",1725404661870,0.0005618,58019.0,58018.0,1.4560176]
["bitfinex","BTCUSD",1725404662848,0.0005618,58019.0,58018.0,1.1012976]
["bitfinex","BTCUSD",1725404664697,0.0005618,58019.0,58018.0,0.9805976]
["bitfinex","BTCUSD",1725404665778,0.0005618,58019.0,58018.0,0.6358776]
["bitfinex","BTCUSD",1725404668134,0.0005618,58019.0,58018.0,0.0148976]
["bitfinex","BTCUSD",1725404668348,1.63732176,58019.0,58018.0,0.0148976]
["bitfinex","BTCUSD",1725404668801,1.76434297,58019.0,58018.0,0.0148976]
["bitfinex","BTCUSD",1725404669238,2.12944852,58019.0,58018.0,0.0148976]
["bitfinex","BTCUSD",1725404669450,2.18157708,58019.0,58018.0,0.0148976]
["bitfinex","BTCUSD",1725404669663,2.35028369,58019.0,58018.0,0.0148976]
["bitfinex","BTCUSD",1725404669910,2.52390691,58019.0,58018.0,0.0008976]
["bitfinex","BTCUSD",1725404670131,2.35028369,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404670579,2.52359321,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404670786,2.35028369,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404671230,2.35028369,58019.0,58018.0,0.0008976]
["bitfinex","BTCUSD",1725404671437,2.35028369,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404671643,2.34768719,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404673361,2.62542627,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404674397,2.45224719,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404674609,2.62542627,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404675528,2.97014027,58019.0,58018.0,0.0098976]
["bitfinex","BTCUSD",1725404675763,2.97014027,58019.0,58000.0,0.50740816]
["bitfinex","BTCUSD",1725404675764,0.41137096,58001.0,58000.0,0.50740816]
["bitfinex","BTCUSD",1725404675975,0.75619196,58001.0,58000.0,0.50740816]
["bitfinex","BTCUSD",1725404676215,0.517267,57997.0,57996.0,0.1005987]
["bitfinex","BTCUSD",1725404676418,0.75622796,57997.0,57996.0,0.1005987]
["bitfinex","BTCUSD",1725404676620,1.10107296,57997.0,57996.0,0.1005987]
["bitfinex","BTCUSD",1725404676830,1.44591796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404677034,1.49718722,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404677462,1.44591796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404677862,1.27349596,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404678084,1.44591796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404678306,1.206957,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404678547,1.10107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404679148,1.10207296,57997.0,57996.0,0.0068987]
["bitfinex","BTCUSD",1725404679785,1.10107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404681677,0.172414,58000.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404681903,0.172412,58001.0,57997.0,0.2316]
["bitfinex","BTCUSD",1725404682181,0.172419,57998.0,57997.0,0.0986]
["bitfinex","BTCUSD",1725404682631,0.172419,57998.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404682632,0.862112,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404682866,1.20107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404683107,0.85622796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404686418,1.20107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404687144,0.85622796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404687866,1.20107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404690625,0.85622796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404692473,1.20107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404696034,0.272422,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404696250,0.1,57997.0,57996.0,0.3928237]
["bitfinex","BTCUSD",1725404696461,0.172414,58000.0,57998.0,0.098]
["bitfinex","BTCUSD",1725404696675,0.1,57999.0,57998.0,0.098]
["bitfinex","BTCUSD",1725404699519,0.172414,58000.0,57998.0,0.098]
["bitfinex","BTCUSD",1725404699727,0.272416,57999.0,57998.0,0.098]
["bitfinex","BTCUSD",1725404699933,0.1,57999.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404700134,0.75622796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404700351,0.517267,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404700571,1.44591796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404701883,1.206957,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404702088,0.862112,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404702290,0.862112,57997.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404702535,0.517267,57997.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404702738,0.172422,57997.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404704045,0.173238,57997.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404704413,0.26473277,57998.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404704639,0.172422,57997.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404705219,1.10107296,57997.0,57996.0,0.0973987]
["bitfinex","BTCUSD",1725404705657,1.10107296,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404707059,1.44591796,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404708121,1.46615906,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404708693,1.2271981,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404710173,0.1,57999.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404710380,0.517259,57998.0,57997.0,0.2239]
["bitfinex","BTCUSD",1725404710682,0.962098,57998.0,57997.0,0.2239]
["bitfinex","BTCUSD",1725404710882,0.962098,57998.0,57997.0,0.1037]
["bitfinex","BTCUSD",1725404712374,1.04879719,57998.0,57997.0,0.1037]
["bitfinex","BTCUSD",1725404712547,0.9975783,57998.0,57997.0,0.1037]
["bitfinex","BTCUSD",1725404712864,1.206957,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404713662,1.30911474,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404714561,1.206957,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404715344,1.306957,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404715552,1.43465417,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404716499,1.43465417,57997.0,57996.0,0.1026987]
["bitfinex","BTCUSD",1725404717549,1.306957,57997.0,57996.0,0.1026987]
["bitfinex","BTCUSD",1725404717990,1.306957,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404720322,1.780902,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404720553,1.83093647,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404720801,2.57010112,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404721049,2.57010019,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404721934,2.27184519,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404722141,2.4405518,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404723607,2.27184519,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404725289,2.10036095,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404725493,2.10035801,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404726073,2.10009718,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404726279,1.92673936,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404726530,2.13689336,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404726734,2.31026237,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404727382,2.75908375,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404727582,3.76379875,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404727785,3.59042974,57997.0,57996.0,0.0008987]
["bitfinex","BTCUSD",1725404728030,1.896878,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404728215,2.71489115,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404728585,3.52825562,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404729266,3.38145211,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404729476,3.40123464,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404730445,3.40223464,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404731053,3.40123464,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404732109,3.07221968,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404732311,3.31118064,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404732474,3.14347403,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404733073,2.79858703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404733274,2.72808703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404735958,2.81858703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404736586,2.81758703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404738367,2.81858703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404738575,2.98729364,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404739311,2.98629364,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404740503,2.79758703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404740785,2.62414603,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404741118,2.62514603,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404743249,2.47218703,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404743661,3.53493803,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404745773,4.04853164,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404745997,4.09558208,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404748236,4.16408208,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404750848,4.16508208,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404751643,3.71496151,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404751839,3.88740451,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404755666,1.65341855,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404755883,1.65341855,57990.0,57989.0,0.1029987]
["bitfinex","BTCUSD",1725404755884,1.53749251,57990.0,57989.0,0.1029987]
["bitfinex","BTCUSD",1725404757124,1.53749251,57990.0,57989.0,0.2398987]
["bitfinex","BTCUSD",1725404761684,1.56399856,57990.0,57989.0,0.2398987]
["bitfinex","BTCUSD",1725404763706,1.56399856,57990.0,57989.0,0.1029987]
["bitfinex","BTCUSD",1725404763707,1.64643845,57990.0,57989.0,0.1029987]
["bitfinex","BTCUSD",1725404763913,1.66943845,57990.0,57989.0,0.1029987]
["bitfinex","BTCUSD",1725404764149,2.01432545,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404764516,2.52791906,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404766496,2.35921245,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404766700,2.76292645,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404767112,2.69442645,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404767737,2.70642645,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404768567,2.70442645,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404768806,2.85507007,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404770144,2.85307007,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404771522,3.20995707,57990.0,57989.0,0.0008987]
["bitfinex","BTCUSD",1725404771726,3.20995707,57990.0,57982.0,0.00020761]
["bitfinex","BTCUSD",1725404771727,2.13606496,57983.0,57982.0,0.00020761]
["bitfinex","BTCUSD",1725404771934,0.01,57978.0,57977.0,0.1036]
["bitfinex","BTCUSD",1725404772153,0.862455,57974.0,57973.0,0.109]
["bitfinex","BTCUSD",1725404772404,0.41145496,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404772612,1.89140696,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404772802,2.23639496,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404773031,2.25939496,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404773671,2.72067329,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404774330,2.48171233,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404774532,2.85427329,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404774950,2.68556668,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404775703,2.31300572,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404776617,1.96801772,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404779408,1.94501772,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404779998,1.51519534,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404780248,1.7541563,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404781411,1.72758981,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404781639,1.60001089,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404784916,1.49135407,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404786609,1.49135407,57973.0,57972.0,0.2326987]
["bitfinex","BTCUSD",1725404787249,1.83634207,57973.0,57972.0,0.2326987]
["bitfinex","BTCUSD",1725404787450,1.83634207,57973.0,57972.0,0.1062987]
["bitfinex","BTCUSD",1725404788239,2.00504868,57973.0,57972.0,0.0008987]
["bitfinex","BTCUSD",1725404788500,0.03,57969.0,57961.0,0.1031]
["bitfinex","BTCUSD",1725404788741,1.10159296,57962.0,57961.0,0.1031]
["bitfinex","BTCUSD",1725404789018,1.44664596,57962.0,57961.0,0.1031]
["bitfinex","BTCUSD",1725404789286,0.36602017,57962.0,57959.0,0.104822]
["bitfinex","BTCUSD",1725404789505,0.36602017,57962.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404789506,1.86877858,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404789756,1.91475296,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404790018,3.74815596,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404790254,3.98436257,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404790511,2.66754496,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404790740,2.42787796,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404790957,2.42987796,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404791392,2.77494296,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404791648,2.94364957,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404791886,1.91143996,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404792104,1.78623996,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404793495,1.76623996,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404793975,1.8688608,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404794427,1.6823088,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404794654,1.73642657,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404794908,1.76219096,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404795115,1.70807319,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404795572,1.57968796,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404795783,0.87955796,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404795994,1.23462296,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404796206,1.22462296,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404796429,1.23462296,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404796668,1.61766406,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404797758,1.57968796,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404797943,1.22462296,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404798206,0.87955796,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404798433,0.4415448,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404799099,0.23896096,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404799324,0.10258384,57961.0,57959.0,0.237422]
["bitfinex","BTCUSD",1725404799736,0.21953194,57962.0,57959.0,0.237422]
["bitfinex","BTCUSD",1725404799737,0.07694316,57960.0,57959.0,0.237422]
["bitfinex","BTCUSD",1725404800627,0.07694316,57961.0,57960.0,0.103]
["bitfinex","BTCUSD",1725404802372,0.17694316,57961.0,57960.0,1.098362]
["bitfinex","BTCUSD",1725404802620,0.10400237,57962.0,57961.0,0.749488]
["bitfinex","BTCUSD",1725404802851,0.20400237,57962.0,57961.0,0.749488]
["bitfinex","BTCUSD",1725404803964,0.10400237,57962.0,57961.0,1.094547]
["bitfinex","BTCUSD",1725404804182,0.02705921,57962.0,57961.0,1.094547]
["bitfinex","BTCUSD",1725404805025,0.0783765,57962.0,57961.0,1.094547]
["bitfinex","BTCUSD",1725404805232,0.02705921,57962.0,57961.0,1.094547]
["bitfinex","BTCUSD",1725404807680,0.02705921,57962.0,57961.0,1.439606]
["bitfinex","BTCUSD",1725404808766,0.07838771,57962.0,57961.0,1.439606]
["bitfinex","BTCUSD",1725404809174,0.02705921,57962.0,57961.0,1.439606]
["bitfinex","BTCUSD",1725404809575,0.0513285,57963.0,57962.0,1.448185]
["bitfinex","BTCUSD",1725404809909,0.0513285,57963.0,57962.0,1.68714596]
["bitfinex","BTCUSD",1725404810546,0.0513285,57964.0,57962.0,2.03219896]
["bitfinex","BTCUSD",1725404810799,0.0513285,57964.0,57963.0,1.68072496]
["bitfinex","BTCUSD",1725404811013,0.0513285,57964.0,57963.0,2.02777196]
["bitfinex","BTCUSD",1725404811221,0.0513285,57965.0,57964.0,1.441743]
["bitfinex","BTCUSD",1725404811426,0.000816,57970.0,57969.0,0.751616]
["bitfinex","BTCUSD",1725404812076,0.02786777,57970.0,57969.0,0.751616]
["bitfinex","BTCUSD",1725404812499,0.02786777,57970.0,57969.0,0.406605]
["bitfinex","BTCUSD",1725404812923,0.10488813,57970.0,57969.0,0.406605]
["bitfinex","BTCUSD",1725404813891,0.10488813,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404814429,0.02786777,57970.0,57969.0,0.406605]
["bitfinex","BTCUSD",1725404814690,0.10488813,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404815015,0.30306458,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404815398,0.20037077,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404815781,0.54537677,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404819788,0.89038277,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404819985,0.99303005,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404820478,0.89038277,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404821108,1.23538877,57970.0,57969.0,0.2341]
["bitfinex","BTCUSD",1725404821314,1.23538877,57970.0,57959.0,0.346789]
["bitfinex","BTCUSD",1725404821315,0.517561,57964.0,57963.0,0.1372]
["bitfinex","BTCUSD",1725404821515,0.172532,57960.0,57959.0,0.132322]
["bitfinex","BTCUSD",1725404821914,0.24953614,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404822134,0.59460114,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404822404,0.24953614,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404823328,0.59460114,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404825005,0.93966614,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404825213,0.862662,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404826272,0.93966055,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404826911,0.862662,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404827118,0.9139944,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404827327,0.862662,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404829868,0.93966055,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404830509,0.862662,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404830970,0.93966055,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404831392,0.862662,57960.0,57959.0,0.241122]
["bitfinex","BTCUSD",1725404831601,0.862662,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404831602,1.207727,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404831813,1.675792,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404832044,2.11630806,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404832264,2.28752922,57960.0,57959.0,0.001722]
["bitfinex","BTCUSD",1725404832498,2.28752922,57960.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725404832499,0.01,57955.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725404832713,2.48970207,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725404832928,4.72298518,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725404833155,1.908253,57948.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404833390,0.91704596,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404833671,1.693655,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404833884,1.816655,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404834317,2.14110196,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404834536,2.05968926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404834749,1.57419926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404834993,1.70214105,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404835203,1.67655291,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404835633,1.67392599,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404836261,1.59719926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404836476,1.8426333,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404836659,0.9900483,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404836904,0.6448583,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404837366,0.88381926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404837999,1.22900926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404838423,0.88381926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404838871,0.53862926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404839084,1.22900926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404840161,0.53862926,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404840381,0.12681831,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404840822,0.0270733,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404842835,0.1996683,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404843057,0.2996683,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404846718,0.2996683,57939.0,57938.0,0.128122]
["bitfinex","BTCUSD",1725404848696,0.1270733,57939.0,57938.0,0.128122]
["bitfinex","BTCUSD",1725404848959,0.1996683,57939.0,57938.0,0.128122]
["bitfinex","BTCUSD",1725404849164,0.2996683,57939.0,57938.0,0.128122]
["bitfinex","BTCUSD",1725404850456,0.0270733,57939.0,57938.0,1.439008]
["bitfinex","BTCUSD",1725404850685,0.0270733,57939.0,57938.0,1.093812]
["bitfinex","BTCUSD",1725404851150,0.0270733,57939.0,57938.0,0.230822]
["bitfinex","BTCUSD",1725404851361,0.0270733,57939.0,57938.0,0.40342]
["bitfinex","BTCUSD",1725404851573,0.0270733,57939.0,57938.0,0.230822]
["bitfinex","BTCUSD",1725404851995,0.0270733,57939.0,57938.0,0.40342]
["bitfinex","BTCUSD",1725404852217,0.1996683,57939.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404852445,0.5448583,57939.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404853312,0.172595,57939.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404853528,0.517785,57939.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404853752,0.172595,57939.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404855229,0.172592,57940.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404856320,0.172595,57939.0,57938.0,0.104422]
["bitfinex","BTCUSD",1725404856815,0.517785,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404857039,0.172595,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404858206,0.173412,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404859141,0.518602,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404862657,0.173412,57939.0,57938.0,0.001722]
["bitfinex","BTCUSD",1725404863093,0.173412,57939.0,57938.0,0.17432]
["bitfinex","BTCUSD",1725404863094,0.000817,57939.0,57938.0,0.17432]
["bitfinex","BTCUSD",1725404863311,0.000817,57939.0,57938.0,0.107922]
["bitfinex","BTCUSD",1725404863516,0.000817,57939.0,57938.0,0.28052]
["bitfinex","BTCUSD",1725404864656,0.000817,57939.0,57938.0,0.625716]
["bitfinex","BTCUSD",1725404864857,0.000817,57939.0,57938.0,0.62546747]
["bitfinex","BTCUSD",1725404866191,0.000817,57939.0,57938.0,0.28027147]
["bitfinex","BTCUSD",1725404867370,0.000817,57939.0,57938.0,0.62546747]
["bitfinex","BTCUSD",1725404867832,0.1,57944.0,57938.0,0.10487347]
["bitfinex","BTCUSD",1725404867833,0.172585,57943.0,57938.0,0.10487347]
["bitfinex","BTCUSD",1725404868080,0.17259,57941.0,57938.0,0.10487347]
["bitfinex","BTCUSD",1725404868317,0.172584,57943.0,57939.0,0.172593]
["bitfinex","BTCUSD",1725404868551,0.15106927,57946.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725404868552,0.172578,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725404869019,0.172574,57946.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725404869246,0.1,57944.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725404869475,0.1,57944.0,57940.0,0.470081]
["bitfinex","BTCUSD",1725404869476,0.1,57944.0,57943.0,0.517749]
["bitfinex","BTCUSD",1725404869707,0.000817,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725404869935,0.000817,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404870169,0.000817,57947.0,57946.0,0.617622]
["bitfinex","BTCUSD",1725404870410,0.000817,57947.0,57946.0,0.96277]
["bitfinex","BTCUSD",1725404870867,0.000817,57947.0,57946.0,0.617622]
["bitfinex","BTCUSD",1725404873029,0.000817,57947.0,57946.0,0.743922]
["bitfinex","BTCUSD",1725404876448,0.000817,57947.0,57946.0,1.08907]
["bitfinex","BTCUSD",1725404877765,0.05216849,57947.0,57946.0,1.08907]
["bitfinex","BTCUSD",1725404878414,0.000817,57947.0,57946.0,1.08907]
["bitfinex","BTCUSD",1725404878841,0.000817,57947.0,57946.0,1.434218]
["bitfinex","BTCUSD",1725404880351,0.000817,57947.0,57946.0,1.08907]
["bitfinex","BTCUSD",1725404880592,0.0276238,57947.0,57946.0,1.08907]
["bitfinex","BTCUSD",1725404880820,0.00056233,57947.0,57946.0,1.08907]
["bitfinex","BTCUSD",1725404881051,0.00056233,57947.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404881052,0.172583,57943.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404881265,0.05138134,57943.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404881485,0.22396434,57943.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404881709,0.172583,57943.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404881924,0.24965501,57943.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404882350,0.172583,57943.0,57942.0,0.0993]
["bitfinex","BTCUSD",1725404882599,0.17259,57941.0,57938.0,0.00147347]
["bitfinex","BTCUSD",1725404882844,0.0513935,57940.0,57938.0,0.00147347]
["bitfinex","BTCUSD",1725404884189,0.2239825,57941.0,57938.0,0.00147347]
["bitfinex","BTCUSD",1725404884400,0.2239825,57941.0,57938.0,0.17407047]
["bitfinex","BTCUSD",1725404884614,0.0513935,57940.0,57938.0,0.17407047]
["bitfinex","BTCUSD",1725404885253,0.05141215,57940.0,57938.0,0.17407047]
["bitfinex","BTCUSD",1725404886530,0.22400515,57940.0,57938.0,0.00147347]
["bitfinex","BTCUSD",1725404887186,0.05141215,57940.0,57938.0,0.00147347]
["bitfinex","BTCUSD",1725404887430,0.05141215,57940.0,57938.0,0.17407047]
["bitfinex","BTCUSD",1725404887641,0.05141215,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1725404887857,0.05141215,57941.0,57938.0,0.00147347]
["bitfinex","BTCUSD",1725404888072,0.22399915,57942.0,57939.0,0.172594]
["bitfinex","BTCUSD",1725404888516,0.05141215,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1725404888735,0.05141215,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725404888944,0.05141215,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725404889161,0.05141215,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725404889368,0.05141215,57943.0,57940.0,0.443384]
["bitfinex","BTCUSD",1725404889369,0.05141215,57943.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725404889795,0.05141215,57942.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725404890243,0.05141215,57942.0,57940.0,0.270791]
["bitfinex","BTCUSD",1725404890453,0.05141215,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725404890661,0.07847639,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725404891583,0.07848453,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725404893303,0.07848453,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1725404893539,0.02706424,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1725404893979,0.05142029,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725404894406,0.05142029,57943.0,57942.0,0.517758]
["bitfinex","BTCUSD",1725404894645,0.02706408,57943.0,57942.0,1.67476296]
["bitfinex","BTCUSD",1725404895554,0.02706408,57943.0,57942.0,1.435802]
["bitfinex","BTCUSD",1725404895783,0.02706408,57943.0,57942.0,0.400286]
["bitfinex","BTCUSD",1725404895989,0.02706408,57943.0,57942.0,0.620258]
["bitfinex","BTCUSD",1725404896427,0.07848437,57943.0,57942.0,0.620258]
["bitfinex","BTCUSD",1725404896636,0.07848437,57943.0,57942.0,0.275086]
["bitfinex","BTCUSD",1725404897543,0.02706408,57943.0,57942.0,0.275086]
["bitfinex","BTCUSD",1725404897811,0.02706408,57943.0,57942.0,0.620258]
["bitfinex","BTCUSD",1725404898302,0.05142029,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725404898545,0.05142029,57944.0,57943.0,0.517749]
["bitfinex","BTCUSD",1725404898796,0.05142029,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1725404899047,0.07713044,57946.0,57945.0,0.1018]
["bitfinex","BTCUSD",1725404899048,0.05142029,57946.0,57945.0,0.1018]
["bitfinex","BTCUSD",1725404899304,0.05142029,57946.0,57945.0,0.964685]
["bitfinex","BTCUSD",1725404900528,0.05091123,57946.0,57945.0,0.964685]
["bitfinex","BTCUSD",1725404902191,0.07797343,57946.0,57945.0,0.964685]
["bitfinex","BTCUSD",1725404902413,0.0270622,57946.0,57945.0,0.964685]
["bitfinex","BTCUSD",1725404903116,0.0270622,57946.0,57945.0,0.619531]
["bitfinex","BTCUSD",1725404906024,0.0270622,57946.0,57945.0,0.964685]
["bitfinex","BTCUSD",1725404907149,0.07761977,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404908056,0.00056233,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404908301,0.07763188,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404908766,0.00056233,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404909012,0.07763907,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1725404909491,0.00056233,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1725404909743,0.00056233,57947.0,57946.0,1.311818]
["bitfinex","BTCUSD",1725404909971,0.00056233,57947.0,57946.0,1.446618]
["bitfinex","BTCUSD",1725404910434,0.02762226,57947.0,57946.0,1.446618]
["bitfinex","BTCUSD",1725404913155,0.02762226,57947.0,57946.0,1.456618]
["bitfinex","BTCUSD",1725404913395,0.02762226,57947.0,57946.0,1.446618]
["bitfinex","BTCUSD",1725404916559,0.02762226,57947.0,57946.0,0.96667]
["bitfinex","BTCUSD",1725404916816,0.02762226,57947.0,57946.0,0.621522]
["bitfinex","BTCUSD",1725404917061,0.07897874,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404917507,0.07897874,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725404917723,0.07897874,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404918172,0.07896992,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1725404918442,0.07896992,57947.0,57943.0,0.345163]
["bitfinex","BTCUSD",1725404918668,0.07896992,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404918669,0.05134644,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404919797,0.02762226,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404919798,0.0789687,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725404920953,0.0789687,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725404921180,0.07896851,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725404921403,0.05134625,57946.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725404922548,0.05134625,57946.0,57944.0,0.1734787]
["bitfinex","BTCUSD",1725404922787,0.05134625,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404923496,0.22392225,57946.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404923733,0.05134687,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404924399,0.22392087,57946.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404924622,0.22392087,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404924623,0.05134687,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404924887,0.25154113,57947.0,57944.0,0.1734777]
["bitfinex","BTCUSD",1725404925539,0.07896913,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725404926467,0.05134687,57946.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725404926688,0.05134687,57946.0,57944.0,0.3460587]
["bitfinex","BTCUSD",1725404926689,0.05134687,57946.0,57944.0,0.1734777]
["bitfinex","BTCUSD",1725404926906,0.05134687,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404927133,0.07896913,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404927566,0.05134687,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404927774,0.07897093,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404927985,0.05134867,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404929004,0.07897093,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404929211,0.05134867,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404930628,0.10464527,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404930868,0.05135916,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404931121,0.10464527,57947.0,57944.0,0.1734777]
["bitfinex","BTCUSD",1725404931365,0.05136015,57945.0,57944.0,0.1734777]
["bitfinex","BTCUSD",1725404932756,0.05136015,57945.0,57944.0,0.5186377]
["bitfinex","BTCUSD",1725404935752,0.05136015,57945.0,57944.0,0.1734777]
["bitfinex","BTCUSD",1725404936169,0.07702301,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725404936818,0.20019426,57947.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404936819,0.13031961,57947.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404937026,0.07705921,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404937239,0.07705921,57945.0,57944.0,0.1734787]
["bitfinex","BTCUSD",1725404938119,0.07705921,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404938350,1.42175664,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404938564,1.402639,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404938786,1.747793,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404939009,1.77484809,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404939229,1.230062,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404939437,1.402639,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404939907,1.53106239,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404940165,1.402639,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404940385,1.747793,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404940606,1.770793,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404941512,1.79070748,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404942223,2.0303933,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404943476,2.15870312,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404943683,2.0303933,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404944321,2.15867911,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404945572,2.0303933,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404945776,2.15867911,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404946622,1.6622393,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404947063,1.79047904,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404949141,1.6622393,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404949348,1.78929723,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404949560,3.10590155,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404949775,2.61636856,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404949978,2.13699692,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404950186,2.37647503,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404950362,2.20776842,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404951812,2.20708159,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404952475,2.44676741,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404953742,3.49136941,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404953944,4.00523002,57945.0,57944.0,0.0008987]
["bitfinex","BTCUSD",1725404954153,1.210081,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725404954359,2.637985,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725404954574,3.505917,57943.0,57942.0,0.0008987]
["bitfinex","BTCUSD",1725404955474,1.79322982,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404955692,2.45041975,57932.0,57924.0,0.50740816]
["bitfinex","BTCUSD",1725404955904,2.45041975,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404956121,2.47341975,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404956336,2.50049381,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404956636,2.47343588,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404956880,2.12820388,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404957368,2.29691049,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404958311,2.12820388,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404958553,2.258186,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404958798,2.25818354,57932.0,57916.0,0.10043]
["bitfinex","BTCUSD",1725404959021,2.02471894,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404959262,1.62315035,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404959498,1.67430556,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404960270,1.7254525,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404960454,1.62315035,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404960663,1.62289548,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404961926,1.62246226,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404963218,1.64546226,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404964089,1.50169842,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404964935,1.47869842,57932.0,57926.0,0.1011]
["bitfinex","BTCUSD",1725404965161,1.82393042,57932.0,57921.0,0.1344]
["bitfinex","BTCUSD",1725404965375,1.99263703,57932.0,57923.0,0.0971]
["bitfinex","BTCUSD",1725404965586,1.64740503,57932.0,57923.0,0.0971]
["bitfinex","BTCUSD",1725404965998,1.99263703,57932.0,57923.0,0.0971]
["bitfinex","BTCUSD",1725404966211,1.64740503,57932.0,57923.0,0.0971]
["bitfinex","BTCUSD",1725404966422,1.77210503,57932.0,57919.0,0.0957]
["bitfinex","BTCUSD",1725404966640,2.21701865,57932.0,57919.0,0.0957]
["bitfinex","BTCUSD",1725404967518,2.18994459,57932.0,57919.0,0.0957]
["bitfinex","BTCUSD",1725404967742,2.11326297,57932.0,57919.0,0.0957]
["bitfinex","BTCUSD",1725404967971,2.18994459,57932.0,57919.0,0.0957]
["bitfinex","BTCUSD",1725404968611,2.21550514,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404969317,2.12326297,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404969533,2.65139768,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404969746,3.50982792,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404969961,3.03685697,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404970186,3.06392536,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404970400,3.06192536,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404970640,2.92004223,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404970841,2.86390723,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404974839,2.40878023,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404975052,3.11548123,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404975872,2.99688123,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404976076,3.16558784,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404976288,2.99688123,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404976848,2.65164923,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404977230,2.59394423,57932.0,57931.0,0.0012976]
["bitfinex","BTCUSD",1725404977408,1.20848,57924.0,57923.0,0.08357142]
["bitfinex","BTCUSD",1725404977608,1.42740198,57924.0,57923.0,0.08357142]
["bitfinex","BTCUSD",1725404978169,1.45447954,57924.0,57923.0,0.08357142]
["bitfinex","BTCUSD",1725404978564,1.79975954,57924.0,57923.0,0.08357142]
["bitfinex","BTCUSD",1725404978771,1.79975954,57924.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725404978772,0.863302,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725404978988,0.517981,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725404979193,0.517981,57917.0,57916.0,0.12903]
["bitfinex","BTCUSD",1725404979397,0.17266,57917.0,57916.0,0.12903]
["bitfinex","BTCUSD",1725404979573,0.19973785,57917.0,57916.0,0.12903]
["bitfinex","BTCUSD",1725404979784,0.17266,57917.0,57916.0,0.12903]
["bitfinex","BTCUSD",1725404979986,0.172657,57919.0,57916.0,0.301692]
["bitfinex","BTCUSD",1725404980218,0.345305,57920.0,57916.0,0.301692]
["bitfinex","BTCUSD",1725404980219,0.172658,57918.0,57917.0,0.1183]
["bitfinex","BTCUSD",1725404980435,0.517973,57918.0,57917.0,0.218]
["bitfinex","BTCUSD",1725404980870,0.172658,57918.0,57917.0,0.218]
["bitfinex","BTCUSD",1725404982265,0.517973,57918.0,57917.0,0.218]
["bitfinex","BTCUSD",1725404984238,0.517973,57918.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404984239,0.65065921,57918.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404984487,1.05922398,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404984712,1.40454498,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404984941,1.50690309,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404985180,1.6756097,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404985654,1.57325159,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404986077,1.91857259,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404986291,2.02093711,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404986728,2.02092925,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404987363,1.77693599,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404988623,1.8792932,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404989242,1.85222319,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404989452,1.87929246,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404989866,1.85222319,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725404990078,1.85222319,57917.0,57916.0,0.1051276]
["bitfinex","BTCUSD",1725404990509,1.50690219,57917.0,57916.0,0.1051276]
["bitfinex","BTCUSD",1725404990715,1.53397136,57917.0,57916.0,0.1051276]
["bitfinex","BTCUSD",1725404990929,1.43804938,57917.0,57916.0,0.1051276]
["bitfinex","BTCUSD",1725404991143,1.308623,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404991355,0.72033821,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404991564,0.963302,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404991803,0.617981,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404992020,0.69483378,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404992231,1.04015478,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404992438,0.963302,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404993315,1.06565921,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404994170,1.41098021,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404994410,0.963302,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404994820,1.308623,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404995273,0.963302,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404995486,1.09153054,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404995952,0.963302,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404997278,1.05922398,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404997471,1.18745252,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404998360,1.05922398,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404999131,1.40454498,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404999367,1.4316145,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725404999809,1.0862935,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725405000189,1.4316145,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725405000413,1.0862935,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725405000615,1.0860393,57917.0,57916.0,0.2288276]
["bitfinex","BTCUSD",1725405001186,1.0860393,57917.0,57916.0,0.1051276]
["bitfinex","BTCUSD",1725405001624,1.0860393,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725405001625,1.84614768,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725405001836,1.97993282,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725405002046,2.68057482,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725405002496,2.33525382,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725405003151,2.18094182,57917.0,57916.0,0.0010276]
["bitfinex","BTCUSD",1725405003387,2.18094182,57917.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405003388,1.218665,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405003617,1.9193077,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405003836,1.37782974,57915.0,57914.0,0.103822]
["bitfinex","BTCUSD",1725405004059,1.47375172,57915.0,57914.0,0.103822]
["bitfinex","BTCUSD",1725405004286,1.47375172,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405004509,1.03249674,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405004724,1.12841872,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405004939,1.68667948,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405005153,1.66705172,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405005379,2.03232974,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405005853,2.05532974,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405006093,1.49523552,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405006330,1.66790152,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405006757,2.01323452,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405007508,1.94815254,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405007509,1.35567954,57915.0,57914.0,0.001722]
["bitfinex","BTCUSD",1725405007770,1.35567954,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405007771,1.424532,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405008002,1.09165413,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405008244,0.963332,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405009207,0.617999,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405009686,0.272666,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405009931,0.10267962,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405010175,0.27534562,57915.0,57914.0,0.105422]
["bitfinex","BTCUSD",1725405010949,0.10267962,57915.0,57914.0,0.234922]
["bitfinex","BTCUSD",1725405011213,0.000817,57917.0,57916.0,0.75119]
["bitfinex","BTCUSD",1725405011452,0.000817,57917.0,57916.0,1.68173239]
["bitfinex","BTCUSD",1725405013225,0.000817,57917.0,57916.0,1.441844]
["bitfinex","BTCUSD",1725405017430,0.02788993,57917.0,57916.0,1.441844]
["bitfinex","BTCUSD",1725405017634,0.02788993,57917.0,57916.0,1.68173239]
["bitfinex","BTCUSD",1725405018284,0.02788993,57917.0,57916.0,1.096517]
["bitfinex","BTCUSD",1725405020652,0.20054993,57917.0,57916.0,0.2332]
["bitfinex","BTCUSD",1725405020867,0.54587093,57917.0,57916.0,0.2332]
["bitfinex","BTCUSD",1725405021357,0.863317,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405021778,1.26000245,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405021991,1.208644,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405022204,1.20843619,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405022480,1.28546108,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405022682,1.31111581,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405024169,1.33185892,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405024798,1.2291793,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405025876,1.33165163,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405026241,1.2291793,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405026425,1.33165163,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405026657,1.2291793,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405027554,1.2995793,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405027771,1.46828591,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405028420,1.2995793,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405028843,1.42766805,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405029898,0.172663,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405030165,0.51799,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405030373,0.24951419,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405031715,0.172663,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405033630,0.24951419,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405033839,0.07685119,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405034047,0.02788993,57917.0,57916.0,1.306244]
["bitfinex","BTCUSD",1725405034232,0.02788993,57917.0,57916.0,1.427844]
["bitfinex","BTCUSD",1725405034361,0.02788993,57917.0,57916.0,0.2192]
["bitfinex","BTCUSD",1725405034564,0.20054993,57917.0,57916.0,0.2192]
["bitfinex","BTCUSD",1725405034819,0.02788993,57917.0,57916.0,0.2192]
["bitfinex","BTCUSD",1725405035212,0.20054993,57917.0,57916.0,0.2192]
["bitfinex","BTCUSD",1725405037605,0.02788993,57917.0,57916.0,0.391863]
["bitfinex","BTCUSD",1725405037811,0.02788993,57917.0,57916.0,0.73719]
["bitfinex","BTCUSD",1725405038016,0.02788993,57917.0,57916.0,1.082517]
["bitfinex","BTCUSD",1725405038450,0.02788993,57917.0,57916.0,0.73719]
["bitfinex","BTCUSD",1725405040072,0.000817,57917.0,57916.0,0.2192]
["bitfinex","BTCUSD",1725405040273,0.173477,57917.0,57916.0,0.2192]
["bitfinex","BTCUSD",1725405040488,0.518798,57917.0,57916.0,0.0976]
["bitfinex","BTCUSD",1725405040628,0.173477,57917.0,57916.0,0.0976]
["bitfinex","BTCUSD",1725405041513,0.518798,57917.0,57916.0,0.0976]
["bitfinex","BTCUSD",1725405042181,0.51799,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405044926,0.863317,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405045787,1.49981261,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405045994,1.47561113,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405046210,1.55247355,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405048213,1.55347355,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405048752,1.47661113,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405049553,1.57909436,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405049763,1.33920597,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405050197,1.23672274,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405050625,1.33920597,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405051712,1.47661113,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405053594,1.23672274,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405053798,0.89139574,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405053975,0.89221274,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405054204,0.20155874,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405054412,0.02889574,57916.0,57915.0,1.0952307]
["bitfinex","BTCUSD",1725405054619,0.02889574,57916.0,57915.0,0.7498977]
["bitfinex","BTCUSD",1725405054823,0.08023294,57916.0,57915.0,0.7498977]
["bitfinex","BTCUSD",1725405055029,0.08023178,57916.0,57915.0,0.7498977]
["bitfinex","BTCUSD",1725405055235,0.08023178,57916.0,57915.0,1.0952307]
["bitfinex","BTCUSD",1725405055441,0.08023178,57916.0,57915.0,0.7498977]
["bitfinex","BTCUSD",1725405055649,0.02889574,57916.0,57915.0,0.7498977]
["bitfinex","BTCUSD",1725405055854,0.24966106,57920.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725405056061,0.1,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725405056266,0.15133863,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725405056461,0.15133863,57919.0,57918.0,0.270257]
["bitfinex","BTCUSD",1725405057302,0.05133863,57919.0,57918.0,0.960887]
["bitfinex","BTCUSD",1725405057508,0.07700788,57922.0,57921.0,0.270248]
["bitfinex","BTCUSD",1725405057509,0.05133863,57922.0,57921.0,0.270248]
["bitfinex","BTCUSD",1725405057709,0.07700788,57925.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725405057710,0.05133863,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725405057864,0.15133863,57924.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725405058091,0.15133863,57924.0,57922.0,0.171645]
["bitfinex","BTCUSD",1725405058498,0.05133863,57923.0,57922.0,0.171645]
["bitfinex","BTCUSD",1725405058725,0.05133863,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1725405058877,0.15133863,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725405059111,0.05233863,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725405059344,0.05133863,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1725405060461,0.05133863,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725405060676,0.05133863,57924.0,57912.0,0.23988839]
["bitfinex","BTCUSD",1725405060677,0.303663,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405060880,1.31300539,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405061040,1.76106379,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405061440,1.65833239,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405062633,1.65933239,57916.0,57915.0,0.0088987]
["bitfinex","BTCUSD",1725405063328,1.60107103,57916.0,57915.0,0.0088987]
["bitfinex","BTCUSD",1725405063560,0.75887839,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405064970,0.24088839,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405065199,0.001,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405066639,0.12938311,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405068385,0.15646372,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405068619,0.15646372,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405069056,0.15646372,57916.0,57915.0,0.6291977]
["bitfinex","BTCUSD",1725405069322,0.15646372,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405070954,0.15638199,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405071372,0.15638199,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405071593,0.12930138,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405073269,0.0007458,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405073485,0.0007458,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405073684,0.12930138,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405074094,0.0007458,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405074292,0.1734088,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405074494,0.12930138,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405074698,0.30196438,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405076006,0.30201378,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405076186,0.12935078,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405076638,0.30201378,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405077408,0.64734078,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405078284,0.6744221,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405079067,0.64734078,57916.0,57915.0,0.1111987]
["bitfinex","BTCUSD",1725405079737,0.12935078,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405080158,0.0007458,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405080286,0.12935078,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405080724,0.0007458,57916.0,57915.0,0.2838647]
["bitfinex","BTCUSD",1725405081072,0.0007458,57916.0,57915.0,2.03853809]
["bitfinex","BTCUSD",1725405081256,0.0007458,57916.0,57915.0,2.03508509]
["bitfinex","BTCUSD",1725405081454,0.0007458,57916.0,57915.0,1.68975209]
["bitfinex","BTCUSD",1725405082214,0.75787839,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405082440,1.39479323,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405082645,1.76156477,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405083062,1.66533239,57916.0,57915.0,0.0058987]
["bitfinex","BTCUSD",1725405084386,1.66433239,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405084583,1.69141542,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405090159,2.03674242,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405090403,1.69223142,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405090578,2.03755842,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405090796,2.03730356,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405092305,1.82150356,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405094186,1.47617656,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405095547,0.32917474,57916.0,57915.0,0.2425987]
["bitfinex","BTCUSD",1725405095777,0.54588903,57916.0,57915.0,0.2425987]
["bitfinex","BTCUSD",1725405096012,0.518806,57916.0,57915.0,0.2425987]
["bitfinex","BTCUSD",1725405096246,1.10402139,57916.0,57915.0,0.1132987]
["bitfinex","BTCUSD",1725405096490,1.44934839,57916.0,57915.0,0.1132987]
["bitfinex","BTCUSD",1725405098374,1.23263768,57916.0,57915.0,0.1132987]
["bitfinex","BTCUSD",1725405098597,1.10402139,57916.0,57915.0,0.1132987]
["bitfinex","BTCUSD",1725405099340,1.13110321,57916.0,57915.0,0.1132987]
["bitfinex","BTCUSD",1725405099556,1.47643021,57916.0,57915.0,0.1132987]
["bitfinex","BTCUSD",1725405100273,1.52261425,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405100518,2.38635203,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405100751,2.60777371,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405100987,2.83501451,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405101213,2.83701451,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405101462,3.01987251,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405101693,2.63229951,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405101907,2.58611547,57916.0,57915.0,0.0108987]
["bitfinex","BTCUSD",1725405102172,2.58611547,57916.0,57915.0,0.0008987]
["bitfinex","BTCUSD",1725405102397,2.58711547,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405103118,2.58511547,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405103346,2.21700847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405104027,2.20700847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405105445,2.3612711,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405105916,2.20700847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405106860,2.36134126,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405107083,2.20700847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405108278,2.13050847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405108958,2.2848321,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405109614,1.99300847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405110095,2.14732578,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405110782,1.99300847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405111277,2.14734815,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405111763,1.99300847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405112026,1.99500847,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405113777,2.88765408,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405113974,3.12754247,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405114186,2.88765408,57916.0,57915.0,0.0078987]
["bitfinex","BTCUSD",1725405114870,0.012,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405115076,3.55340839,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405115281,4.20808623,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405115538,4.10527623,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405115708,4.01320423,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405115925,4.01320423,57912.0,57911.0,0.0104]
["bitfinex","BTCUSD",1725405115926,4.01420423,57912.0,57911.0,0.0104]
["bitfinex","BTCUSD",1725405116138,3.53777423,57912.0,57911.0,0.0104]
["bitfinex","BTCUSD",1725405116354,3.53777423,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405116355,3.42767223,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405116569,3.43167223,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405117006,2.60775884,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405117231,1.72015023,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405118135,1.71015023,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405118491,1.70615023,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405118864,1.71215023,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405119091,1.70615023,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405119359,1.76596753,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405119593,1.77596753,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405120693,1.71615023,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405124367,1.34579923,57912.0,57911.0,0.1032]
["bitfinex","BTCUSD",1725405124859,1.34579923,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405125082,1.17312423,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405125292,0.973377,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405125977,1.07615386,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405126431,0.973377,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405126668,1.4471963,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405126900,1.331728,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405128621,1.335728,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405133635,0.967377,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405135336,1.09594539,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405135534,0.967377,57912.0,57911.0,0.1040976]
["bitfinex","BTCUSD",1725405137151,0.967377,57912.0,57911.0,0.2344976]
["bitfinex","BTCUSD",1725405138599,1.09596035,57912.0,57911.0,0.2344976]
["bitfinex","BTCUSD",1725405138805,0.967377,57912.0,57911.0,0.2344976]
["bitfinex","BTCUSD",1725405139526,0.1,57912.0,57911.0,0.2344976]
["bitfinex","BTCUSD",1725405139787,0.05144748,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1725405139976,0.10369792,57914.0,57913.0,1.097662]
["bitfinex","BTCUSD",1725405139977,0.000816,57914.0,57913.0,1.097662]
["bitfinex","BTCUSD",1725405140111,0.0005618,57916.0,57915.0,1.442965]
["bitfinex","BTCUSD",1725405140335,0.000816,57924.0,57923.0,0.752227]
["bitfinex","BTCUSD",1725405140496,0.000816,57924.0,57923.0,1.68268539]
["bitfinex","BTCUSD",1725405141348,0.000816,57924.0,57923.0,1.33740039]
["bitfinex","BTCUSD",1725405141762,0.000816,57924.0,57923.0,1.68268539]
["bitfinex","BTCUSD",1725405141981,0.02788865,57924.0,57923.0,1.68268539]
["bitfinex","BTCUSD",1725405142187,0.000816,57931.0,57930.0,0.86211]
["bitfinex","BTCUSD",1725405142397,0.000816,57931.0,57930.0,1.33629839]
["bitfinex","BTCUSD",1725405142601,0.000816,57931.0,57930.0,1.68154239]
["bitfinex","BTCUSD",1725405143437,0.000816,57931.0,57930.0,1.68254239]
["bitfinex","BTCUSD",1725405143438,0.001816,57931.0,57930.0,1.68254239]
["bitfinex","BTCUSD",1725405145833,0.001816,57931.0,57930.0,1.33729839]
["bitfinex","BTCUSD",1725405146057,0.001816,57931.0,57930.0,1.09741]
["bitfinex","BTCUSD",1725405150673,0.02888597,57931.0,57930.0,1.09741]
["bitfinex","BTCUSD",1725405155139,0.001816,57931.0,57930.0,1.09741]
["bitfinex","BTCUSD",1725405157307,0.345193,57939.0,57933.0,0.1018]
["bitfinex","BTCUSD",1725405157653,0.172599,57938.0,57934.0,0.1018]
["bitfinex","BTCUSD",1725405158428,0.517789,57939.0,57934.0,0.17261]
["bitfinex","BTCUSD",1725405158634,0.345193,57939.0,57935.0,0.1018]
["bitfinex","BTCUSD",1725405158811,0.172597,57939.0,57935.0,0.1018]
["bitfinex","BTCUSD",1725405159428,0.1996667,57939.0,57935.0,0.1018]
["bitfinex","BTCUSD",1725405159662,0.2006667,57939.0,57935.0,0.1018]
["bitfinex","BTCUSD",1725405159922,0.1996667,57939.0,57935.0,0.1018]
["bitfinex","BTCUSD",1725405160308,0.172598,57938.0,57935.0,0.1038]
["bitfinex","BTCUSD",1725405160510,0.1996657,57939.0,57935.0,0.1018]
["bitfinex","BTCUSD",1725405160883,0.2014817,57939.0,57935.0,0.277406]
["bitfinex","BTCUSD",1725405161084,0.2014817,57939.0,57936.0,0.1018]
["bitfinex","BTCUSD",1725405161489,0.001,57938.0,57936.0,0.1018]
["bitfinex","BTCUSD",1725405162777,0.2014817,57939.0,57936.0,0.1108]
["bitfinex","BTCUSD",1725405163008,0.2014817,57939.0,57936.0,0.1128]
["bitfinex","BTCUSD",1725405163242,0.001,57938.0,57936.0,0.1218]
["bitfinex","BTCUSD",1725405163714,0.001,57938.0,57936.0,0.283403]
["bitfinex","BTCUSD",1725405163966,0.002,57938.0,57936.0,0.295403]
["bitfinex","BTCUSD",1725405164196,0.001,57938.0,57936.0,0.286403]
["bitfinex","BTCUSD",1725405165390,0.001,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725405166365,0.0278857,57939.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725405166615,0.001,57938.0,57937.0,0.181601]
["bitfinex","BTCUSD",1725405166854,0.002,57938.0,57937.0,0.193601]
["bitfinex","BTCUSD",1725405167335,0.0278857,57939.0,57937.0,0.172601]
["bitfinex","BTCUSD",1725405167841,0.0288857,57939.0,57937.0,0.183601]
["bitfinex","BTCUSD",1725405168546,0.0298857,57939.0,57937.0,0.192601]
["bitfinex","BTCUSD",1725405168776,0.0298857,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1725405169502,0.0288857,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1725405169960,0.0278857,57939.0,57938.0,0.171598]
["bitfinex","BTCUSD",1725405170192,0.0278857,57939.0,57938.0,0.180598]
["bitfinex","BTCUSD",1725405170193,0.0288857,57939.0,57938.0,0.180598]
["bitfinex","BTCUSD",1725405170452,0.0288857,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1725405170713,0.0288857,57939.0,57938.0,0.181598]
["bitfinex","BTCUSD",1725405171409,0.0298857,57939.0,57938.0,0.192598]
["bitfinex","BTCUSD",1725405171641,0.0298857,57939.0,57938.0,0.02]
["bitfinex","BTCUSD",1725405172360,0.0298857,57939.0,57938.0,0.192598]
["bitfinex","BTCUSD",1725405172892,0.0298857,57939.0,57938.0,0.537794]
["bitfinex","BTCUSD",1725405173347,0.0298857,57939.0,57938.0,0.643594]
["bitfinex","BTCUSD",1725405173564,0.0298857,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405174621,0.002816,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405174839,0.002816,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405177790,0.02988401,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405180690,0.02988401,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405181100,0.02988401,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405182943,0.02988401,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405183379,0.02988401,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405183998,0.02988401,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405184420,0.002816,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405184643,0.002816,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405185739,0.07983216,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405185956,0.07983216,57939.0,57938.0,0.762294]
["bitfinex","BTCUSD",1725405186165,0.07983216,57939.0,57938.0,1.10749]
["bitfinex","BTCUSD",1725405186385,0.002816,57939.0,57938.0,1.69257439]
["bitfinex","BTCUSD",1725405186807,0.002816,57939.0,57938.0,1.69347199]
["bitfinex","BTCUSD",1725405188055,0.000816,57939.0,57938.0,1.67347199]
["bitfinex","BTCUSD",1725405188228,0.000816,57939.0,57938.0,1.68747199]
["bitfinex","BTCUSD",1725405188461,0.000816,57939.0,57938.0,1.70147199]
["bitfinex","BTCUSD",1725405188462,0.001816,57939.0,57938.0,1.70147199]
["bitfinex","BTCUSD",1725405191262,0.02888089,57939.0,57938.0,1.70147199]
["bitfinex","BTCUSD",1725405195790,0.05144632,57954.0,57945.0,0.0959]
["bitfinex","BTCUSD",1725405195987,0.172554,57953.0,57950.0,0.17256]
["bitfinex","BTCUSD",1725405196213,0.05144632,57956.0,57950.0,0.345123]
["bitfinex","BTCUSD",1725405196412,0.34509,57956.0,57951.0,0.0971]
["bitfinex","BTCUSD",1725405196583,0.172548,57955.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725405196807,0.34509,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725405197142,0.172542,57957.0,57953.0,0.172551]
["bitfinex","BTCUSD",1725405197347,0.172545,57956.0,57953.0,0.172551]
["bitfinex","BTCUSD",1725405198040,0.172545,57956.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725405198502,0.172545,57956.0,57952.0,0.345111]
["bitfinex","BTCUSD",1725405198503,0.000816,57956.0,57954.0,0.17055]
["bitfinex","BTCUSD",1725405198979,0.000816,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725405199210,0.004816,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725405199446,0.000816,57956.0,57954.0,0.51765]
["bitfinex","BTCUSD",1725405199904,0.004816,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725405200865,0.03587732,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725405201105,0.03587732,57956.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725405201364,0.03587732,57956.0,57952.0,0.345111]
["bitfinex","BTCUSD",1725405201365,0.03587732,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725405201833,0.03587732,57956.0,57955.0,0.517642]
["bitfinex","BTCUSD",1725405202074,0.02787732,57956.0,57955.0,0.528642]
["bitfinex","BTCUSD",1725405202531,0.02787732,57956.0,57955.0,0.535642]
["bitfinex","BTCUSD",1725405202750,0.02787732,57956.0,57955.0,0.183547]
["bitfinex","BTCUSD",1725405202974,0.02787732,57956.0,57955.0,0.194547]
["bitfinex","BTCUSD",1725405204050,0.02787732,57956.0,57955.0,0.539642]
["bitfinex","BTCUSD",1725405205140,0.02787732,57956.0,57955.0,0.884737]
["bitfinex","BTCUSD",1725405205558,0.02787732,57956.0,57955.0,0.539642]
["bitfinex","BTCUSD",1725405206246,1.24492837,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405206464,1.19348205,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405206678,1.27066877,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405207331,1.19348205,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405208399,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405208829,1.63585733,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405209746,1.66158624,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405210162,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405210778,1.68731515,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405211073,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405213491,1.68721547,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405213903,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405214748,1.68721547,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405215588,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405215988,1.68721547,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405216439,1.66154485,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405216649,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405217331,1.66155239,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405217529,1.66155659,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405217731,1.66156313,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405218140,1.55867061,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405219474,1.60597809,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405220280,1.5802868,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405220709,1.55322548,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405221811,1.42742548,57956.0,57955.0,0.022]
["bitfinex","BTCUSD",1725405222238,0.62136519,57956.0,57955.0,0.1076]
["bitfinex","BTCUSD",1725405222450,0.518449,57956.0,57955.0,0.1076]
["bitfinex","BTCUSD",1725405222664,0.000816,57956.0,57955.0,0.1076]
["bitfinex","BTCUSD",1725405222875,0.17336,57956.0,57955.0,0.1076]
["bitfinex","BTCUSD",1725405223092,0.000816,57956.0,57955.0,0.1076]
["bitfinex","BTCUSD",1725405225291,0.000816,57956.0,57955.0,0.280147]
["bitfinex","BTCUSD",1725405227270,0.172538,57959.0,57955.0,0.280147]
["bitfinex","BTCUSD",1725405227469,0.172538,57959.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725405227683,0.172538,57959.0,57957.0,0.0841]
["bitfinex","BTCUSD",1725405228252,0.05148737,57960.0,57957.0,0.0841]
["bitfinex","BTCUSD",1725405228406,0.05148737,57960.0,57957.0,0.256641]
["bitfinex","BTCUSD",1725405228607,0.0515002,57960.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725405228811,0.0515002,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725405229011,0.0515002,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725405229459,0.0515002,57961.0,57958.0,0.468276]
["bitfinex","BTCUSD",1725405229645,0.0515002,57961.0,57960.0,0.171532]
["bitfinex","BTCUSD",1725405230052,0.2240312,57961.0,57957.0,0.0841]
["bitfinex","BTCUSD",1725405230265,0.2240312,57961.0,57959.0,0.011]
["bitfinex","BTCUSD",1725405230472,0.0515002,57961.0,57959.0,0.183535]
["bitfinex","BTCUSD",1725405230603,0.0785598,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725405230803,0.0795598,57961.0,57960.0,0.01]
["bitfinex","BTCUSD",1725405231008,0.17534253,57961.0,57960.0,0.011]
["bitfinex","BTCUSD",1725405231640,0.34787153,57961.0,57960.0,0.011]
["bitfinex","BTCUSD",1725405231880,0.34887153,57961.0,57960.0,0.011]
["bitfinex","BTCUSD",1725405232282,0.34887153,57961.0,57959.0,0.01]
["bitfinex","BTCUSD",1725405232283,0.29737133,57961.0,57959.0,0.01]
["bitfinex","BTCUSD",1725405232483,0.05152246,57960.0,57959.0,0.021]
["bitfinex","BTCUSD",1725405232883,0.05152246,57960.0,57959.0,0.193535]
["bitfinex","BTCUSD",1725405233137,0.07858206,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725405233346,0.345048,57963.0,57960.0,0.011]
["bitfinex","BTCUSD",1725405233642,0.2905097,57963.0,57960.0,0.022]
["bitfinex","BTCUSD",1725405233758,0.172524,57963.0,57960.0,0.011]
["bitfinex","BTCUSD",1725405233960,0.172524,57963.0,57959.0,0.184535]
["bitfinex","BTCUSD",1725405234266,0.172527,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725405234475,0.172527,57962.0,57960.0,0.008]
["bitfinex","BTCUSD",1725405234680,0.000816,57961.0,57960.0,0.008]
["bitfinex","BTCUSD",1725405234888,0.000816,57961.0,57959.0,0.012]
["bitfinex","BTCUSD",1725405235102,0.000816,57961.0,57959.0,0.02]
["bitfinex","BTCUSD",1725405235350,0.09578273,57960.0,57959.0,0.02]
["bitfinex","BTCUSD",1725405235984,0.09578273,57960.0,57959.0,0.008]
["bitfinex","BTCUSD",1725405236217,0.09578273,57960.0,57959.0,0.018]
["bitfinex","BTCUSD",1725405236422,0.09578273,57960.0,57959.0,0.01]
["bitfinex","BTCUSD",1725405237109,0.09578273,57960.0,57957.0,0.25664]
["bitfinex","BTCUSD",1725405237285,0.09578273,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1725405237645,0.26831473,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1725405237870,0.26931473,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405239470,0.26931473,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1725405239681,0.61437973,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1725405240776,0.64143981,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405243520,0.71871338,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405244895,1.06377838,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405246078,0.98650481,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405246910,0.9864535,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405247295,1.06369654,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405248190,0.62290012,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405248404,0.45036812,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405248614,0.62290012,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405248817,0.62371612,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405249231,0.54647308,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405249992,0.20140808,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405250780,0.02887608,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405250984,0.20140808,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405251185,0.62371612,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405251396,0.62371536,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405251853,0.20140808,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405252268,0.27865036,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405252686,0.39656212,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405253268,0.56909412,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405255079,0.517597,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405255528,0.56909406,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405256765,0.53778892,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405257620,0.88285392,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405257835,0.93435813,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405258267,0.93435734,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405258489,0.88285392,57960.0,57959.0,0.024]
["bitfinex","BTCUSD",1725405260887,0.90991441,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405261314,1.25497941,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405261644,1.33226761,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405262302,1.25497941,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405262812,1.38379143,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405263673,1.25497941,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405264109,1.60004441,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405264328,2.07536749,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405264785,1.92079307,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405265033,2.04833452,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405265277,1.89373258,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405265741,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405266364,2.04812688,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405266568,2.04813874,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405266974,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405268058,2.04813874,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405268464,2.0481255,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405268979,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405270085,2.04807313,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405270234,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405270912,2.04804521,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405271131,2.04804315,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405271350,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405271584,2.0480429,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405271786,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405272205,2.0480429,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405272652,1.89352494,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405272886,1.98930767,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405274036,2.14460335,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405274532,1.99012367,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405275199,1.64505867,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405275387,1.47435867,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405276080,1.01051094,57960.0,57959.0,0.0248976]
["bitfinex","BTCUSD",1725405276318,1.01051094,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405276319,0.96327036,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405276577,0.72118774,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405276811,1.06625274,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405278006,1.06625869,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405278429,0.74825483,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405279074,0.84403998,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405279935,0.74104923,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405281239,0.84382779,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405281466,0.74082924,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405282133,0.12787714,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405282345,0.32664752,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405282755,0.49917952,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405282966,0.47211637,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405283839,0.81718137,57960.0,57959.0,0.2292976]
["bitfinex","BTCUSD",1725405284066,0.07721882,57960.0,57959.0,0.5743686]
["bitfinex","BTCUSD",1725405284282,0.000816,57961.0,57960.0,0.601997]
["bitfinex","BTCUSD",1725405284283,0.05229871,57961.0,57960.0,0.601997]
["bitfinex","BTCUSD",1725405284490,0.000816,57961.0,57960.0,0.601997]
["bitfinex","BTCUSD",1725405285150,0.000816,57961.0,57960.0,0.947062]
["bitfinex","BTCUSD",1725405285623,0.000816,57961.0,57960.0,0.958062]
["bitfinex","BTCUSD",1725405286508,0.000816,57961.0,57960.0,0.612997]
["bitfinex","BTCUSD",1725405286714,0.000816,57961.0,57960.0,0.623997]
["bitfinex","BTCUSD",1725405290161,0.000816,57961.0,57960.0,0.278932]
["bitfinex","BTCUSD",1725405291829,0.0278746,57961.0,57960.0,0.278932]
["bitfinex","BTCUSD",1725405292814,0.0278746,57961.0,57960.0,0.736097]
["bitfinex","BTCUSD",1725405293364,0.39650082,57965.0,57961.0,0.0883]
["bitfinex","BTCUSD",1725405293567,0.172522,57964.0,57961.0,0.0883]
["bitfinex","BTCUSD",1725405294006,0.22398682,57964.0,57961.0,0.0883]
["bitfinex","BTCUSD",1725405294425,0.32696935,57965.0,57961.0,0.0883]
["bitfinex","BTCUSD",1725405294643,0.32696935,57965.0,57961.0,0.0943]
["bitfinex","BTCUSD",1725405294865,0.172521,57964.0,57961.0,0.0943]
["bitfinex","BTCUSD",1725405295085,0.172521,57964.0,57961.0,0.260829]
["bitfinex","BTCUSD",1725405295336,0.172521,57964.0,57961.0,0.267829]
["bitfinex","BTCUSD",1725405295568,0.172521,57964.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725405295810,0.172521,57964.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405296235,0.172518,57965.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405296567,0.14724195,57966.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405296824,0.517553,57965.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405297286,0.172523,57963.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405297512,0.172521,57964.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405298211,0.172521,57964.0,57962.0,0.0997]
["bitfinex","BTCUSD",1725405298450,0.172521,57964.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405298683,0.172522,57964.0,57962.0,0.1017]
["bitfinex","BTCUSD",1725405298922,0.172522,57964.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405299162,0.56901422,57965.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405299397,0.17252,57964.0,57962.0,0.0927]
["bitfinex","BTCUSD",1725405299613,0.345037,57965.0,57962.0,0.0927]
["bitfinex","BTCUSD",1725405299836,0.172522,57964.0,57962.0,0.0927]
["bitfinex","BTCUSD",1725405300412,0.172523,57963.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405300655,0.517564,57964.0,57962.0,0.0927]
["bitfinex","BTCUSD",1725405300875,0.172523,57963.0,57962.0,0.0987]
["bitfinex","BTCUSD",1725405301098,0.172523,57963.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405301328,0.51757,57963.0,57962.0,0.0857]
["bitfinex","BTCUSD",1725405301553,0.172523,57963.0,57962.0,0.0927]
["bitfinex","BTCUSD",1725405301779,0.172523,57963.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405302007,0.172523,57963.0,57962.0,0.1017]
["bitfinex","BTCUSD",1725405302234,0.172523,57963.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405302458,0.51757,57963.0,57962.0,0.0937]
["bitfinex","BTCUSD",1725405302709,0.95839973,57963.0,57962.0,0.1027]
["bitfinex","BTCUSD",1725405302935,1.30344673,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405303625,1.35493842,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405304087,1.38063557,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405304361,1.96718403,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405304543,1.86426558,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405304750,1.89131363,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405305647,1.99131363,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405306067,1.94694178,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405307421,0.19957105,57963.0,57962.0,0.2219]
["bitfinex","BTCUSD",1725405307625,0.59480431,57963.0,57962.0,0.2219]
["bitfinex","BTCUSD",1725405307841,1.06138041,57963.0,57962.0,0.1076]
["bitfinex","BTCUSD",1725405308060,1.40642741,57963.0,57962.0,0.1076]
["bitfinex","BTCUSD",1725405308287,1.30344673,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405308516,1.40641725,57963.0,57962.0,0.017]
["bitfinex","BTCUSD",1725405308727,1.40641725,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405310392,1.30344673,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405310596,1.40641725,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405311013,1.43347713,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405311734,1.43345262,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405315102,1.45918912,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405315322,1.72326883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405315601,2.04954956,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405315857,2.02616883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405318755,2.02816883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405321046,2.02616883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405322993,2.02816883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405324276,2.02616883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405324889,2.58830317,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405325090,2.55192244,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405326580,2.45613971,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405326819,2.55192244,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405327036,2.37321583,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405327243,2.02616883,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405327458,1.53672308,57963.0,57962.0,0.0178976]
["bitfinex","BTCUSD",1725405327665,1.3824391,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405327886,1.35537922,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405328097,1.3283321,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405328493,1.35538087,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405329139,1.3283321,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405329762,1.45688453,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405331652,1.3283321,57963.0,57962.0,0.2211976]
["bitfinex","BTCUSD",1725405332529,1.45690096,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405332734,1.35538009,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405334199,1.3283321,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405335742,1.43627185,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405335946,1.53205458,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405338082,1.40344673,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405338596,1.53205408,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405339052,1.40344673,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405340891,0.962617,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405341128,0.962617,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405342324,0.272523,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405342585,0.1,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405342823,0.272523,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405344461,0.71335273,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405346045,0.81626655,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405346573,0.71335273,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405347545,1.05839973,57963.0,57962.0,0.2186976]
["bitfinex","BTCUSD",1725405348899,1.05839973,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405349361,1.40344673,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405349584,1.05839973,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405353531,0.962617,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405355907,0.172523,57963.0,57962.0,0.1083976]
["bitfinex","BTCUSD",1725405356130,0.272523,57963.0,57962.0,0.2240976]
["bitfinex","BTCUSD",1725405356755,0.10290652,57964.0,57962.0,0.1335976]
["bitfinex","BTCUSD",1725405356960,0.10290652,57964.0,57963.0,0.092]
["bitfinex","BTCUSD",1725405357167,0.10290652,57964.0,57963.0,0.2077]
["bitfinex","BTCUSD",1725405357825,0.10290652,57964.0,57963.0,1.16609973]
["bitfinex","BTCUSD",1725405358259,0.10290652,57964.0,57963.0,1.51814673]
["bitfinex","BTCUSD",1725405359114,0.10290652,57964.0,57963.0,1.430364]
["bitfinex","BTCUSD",1725405359966,0.10290652,57964.0,57963.0,1.423364]
["bitfinex","BTCUSD",1725405360171,0.10290652,57964.0,57963.0,1.415364]
["bitfinex","BTCUSD",1725405360377,0.10290652,57964.0,57963.0,1.429364]
["bitfinex","BTCUSD",1725405360577,0.10290652,57964.0,57963.0,1.415364]
["bitfinex","BTCUSD",1725405361031,0.10290652,57964.0,57963.0,1.429364]
["bitfinex","BTCUSD",1725405361294,0.10290652,57964.0,57963.0,1.443364]
["bitfinex","BTCUSD",1725405362383,0.10290652,57964.0,57963.0,1.098317]
["bitfinex","BTCUSD",1725405362584,0.10290652,57964.0,57963.0,0.75327]
["bitfinex","BTCUSD",1725405362786,0.000816,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725405363129,0.000816,57965.0,57964.0,0.089]
["bitfinex","BTCUSD",1725405363747,0.863403,57965.0,57964.0,0.089]
["bitfinex","BTCUSD",1725405364004,0.863403,57965.0,57963.0,0.014]
["bitfinex","BTCUSD",1725405364005,0.862602,57964.0,57963.0,0.014]
["bitfinex","BTCUSD",1725405364188,1.44700331,57964.0,57963.0,0.014]
["bitfinex","BTCUSD",1725405364398,1.207664,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725405366968,1.44702431,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725405367382,1.49841723,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725405367591,1.49841723,57963.0,57962.0,0.0148976]
["bitfinex","BTCUSD",1725405367802,1.4984114,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405369081,1.44702431,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405369284,1.52410495,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405370851,1.52410495,57963.0,57962.0,0.0148976]
["bitfinex","BTCUSD",1725405371054,1.5497985,57963.0,57962.0,0.0148976]
["bitfinex","BTCUSD",1725405371260,1.44702431,57963.0,57962.0,0.0148976]
["bitfinex","BTCUSD",1725405371462,1.57549205,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405371688,1.92053905,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405371868,2.13158098,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405372071,1.96287437,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405372228,2.49672137,57963.0,57962.0,0.0288976]
["bitfinex","BTCUSD",1725405372906,2.49672137,57963.0,57962.0,0.0148976]
["bitfinex","BTCUSD",1725405373084,2.49672137,57963.0,57962.0,0.0238976]
["bitfinex","BTCUSD",1725405373491,2.15167437,57963.0,57962.0,0.0238976]
["bitfinex","BTCUSD",1725405373692,2.12462473,57963.0,57962.0,0.0238976]
["bitfinex","BTCUSD",1725405373934,2.15167373,57963.0,57962.0,0.0098976]
["bitfinex","BTCUSD",1725405374362,2.15167373,57963.0,57962.0,0.0068976]
["bitfinex","BTCUSD",1725405374363,2.15367373,57963.0,57962.0,0.0068976]
["bitfinex","BTCUSD",1725405374565,2.30793928,57963.0,57962.0,0.0068976]
["bitfinex","BTCUSD",1725405374778,2.15367373,57963.0,57962.0,0.0138976]
["bitfinex","BTCUSD",1725405374988,2.49872073,57963.0,57962.0,0.0138976]
["bitfinex","BTCUSD",1725405375235,2.99450745,57963.0,57962.0,0.0008976]
["bitfinex","BTCUSD",1725405375745,2.99450745,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405375995,3.04088818,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405376480,2.47892045,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405376710,2.43147345,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405377166,2.43347345,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405377401,2.58767119,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405377629,2.40485819,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405378278,2.25066045,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405379097,2.25266045,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405379308,2.25066045,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405381287,2.25266045,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405381494,2.25066045,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405382114,2.15167373,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405383795,2.42323853,57963.0,57962.0,0.0028976]
["bitfinex","BTCUSD",1725405384021,0.347095,57955.0,57954.0,0.0008976]
["bitfinex","BTCUSD",1725405384254,0.172589,57941.0,57940.0,0.50740816]
["bitfinex","BTCUSD",1725405384484,1.44748331,57941.0,57940.0,0.50740816]
["bitfinex","BTCUSD",1725405384698,0.862975,57939.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725405384910,1.208165,57939.0,57937.0,0.0008976]
["bitfinex","BTCUSD",1725405385831,1.208165,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405386248,1.208165,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405386671,1.86561756,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405387136,1.69691095,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405387348,1.74817199,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405388337,1.69691095,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405388744,1.74815514,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405388947,1.69691095,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405389429,1.74813529,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405389816,2.0304419,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405390179,1.81051095,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405391702,1.83803288,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405392331,1.70143288,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405392750,1.6396161,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405393436,1.2944261,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405400371,1.3174261,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405400592,1.2944261,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405403624,1.2952421,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405406030,1.39113561,57939.0,57938.0,0.0288976]
["bitfinex","BTCUSD",1725405409081,1.208333,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725405409312,1.53353878,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725405409542,2.19816006,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725405409782,2.08005644,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725405410020,2.0800658,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725405410252,1.79953189,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725405410491,1.408158,57931.0,57930.0,0.0078976]
["bitfinex","BTCUSD",1725405410725,1.47844351,57931.0,57930.0,0.0994976]
["bitfinex","BTCUSD",1725405411011,1.47944351,57931.0,57930.0,0.1084976]
["bitfinex","BTCUSD",1725405411252,1.42822651,57931.0,57930.0,0.1084976]
["bitfinex","BTCUSD",1725405411487,1.42822651,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405412189,1.5721494,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405412417,1.6233664,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405413572,1.64333033,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405415272,1.59211333,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405416011,1.93735133,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405416237,2.06685239,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405416476,2.06692835,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405416949,1.93735133,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405417422,2.06692746,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405419097,1.96441759,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405420326,2.09255493,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405420812,1.96441759,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405421038,2.09262837,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405421554,1.43330042,57931.0,57930.0,0.2081976]
["bitfinex","BTCUSD",1725405421770,1.3805909,57931.0,57930.0,0.2081976]
["bitfinex","BTCUSD",1725405422009,1.54744816,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405422233,1.57451256,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405422467,1.84281333,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405422702,1.60016421,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405422953,1.48195021,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405424374,1.37936133,57931.0,57930.0,0.0168976]
["bitfinex","BTCUSD",1725405425354,1.41199338,57931.0,57930.0,0.1017976]
["bitfinex","BTCUSD",1725405425821,1.3863349,57931.0,57930.0,0.2070976]
["bitfinex","BTCUSD",1725405426070,0.964095,57931.0,57930.0,0.2070976]
["bitfinex","BTCUSD",1725405426570,1.01544355,57931.0,57930.0,0.2070976]
["bitfinex","BTCUSD",1725405426798,0.67020843,57931.0,57930.0,0.2070976]
["bitfinex","BTCUSD",1725405427032,0.273619,57931.0,57930.0,0.2070976]
["bitfinex","BTCUSD",1725405427269,0.101,57931.0,57930.0,0.3797196]
["bitfinex","BTCUSD",1725405427503,0.001,57931.0,57930.0,0.7249636]
["bitfinex","BTCUSD",1725405427765,0.001,57931.0,57930.0,1.0702076]
["bitfinex","BTCUSD",1725405428012,0.001,57931.0,57930.0,1.4154516]
["bitfinex","BTCUSD",1725405429227,0.001,57931.0,57930.0,1.4174516]
["bitfinex","BTCUSD",1725405429716,0.05216743,57939.0,57938.0,0.201]
["bitfinex","BTCUSD",1725405429953,0.000816,57939.0,57938.0,0.2]
["bitfinex","BTCUSD",1725405430437,0.000816,57939.0,57938.0,0.716794]
["bitfinex","BTCUSD",1725405430691,0.000816,57939.0,57938.0,1.06199]
["bitfinex","BTCUSD",1725405430921,0.000816,57939.0,57938.0,0.715794]
["bitfinex","BTCUSD",1725405431146,0.000816,57939.0,57938.0,0.198]
["bitfinex","BTCUSD",1725405431393,0.173411,57939.0,57938.0,0.198]
["bitfinex","BTCUSD",1725405431637,0.56995243,57939.0,57938.0,0.198]
["bitfinex","BTCUSD",1725405431878,0.173411,57939.0,57938.0,0.198]
["bitfinex","BTCUSD",1725405432130,0.22482303,57939.0,57938.0,0.2]
["bitfinex","BTCUSD",1725405432902,0.05222803,57939.0,57938.0,0.2]
["bitfinex","BTCUSD",1725405433166,0.173411,57939.0,57938.0,0.203]
["bitfinex","BTCUSD",1725405435411,0.000816,57939.0,57938.0,0.203]
["bitfinex","BTCUSD",1725405435635,0.173411,57939.0,57938.0,0.203]
["bitfinex","BTCUSD",1725405436480,0.000816,57939.0,57938.0,0.203]
["bitfinex","BTCUSD",1725405438542,0.000816,57939.0,57938.0,0.375598]
["bitfinex","BTCUSD",1725405438787,0.000816,57939.0,57938.0,0.720794]
["bitfinex","BTCUSD",1725405439043,0.000816,57939.0,57938.0,1.06599]
["bitfinex","BTCUSD",1725405439977,0.000816,57939.0,57938.0,1.06099]
["bitfinex","BTCUSD",1725405440435,0.001816,57939.0,57938.0,1.06999]
["bitfinex","BTCUSD",1725405440928,0.001816,57939.0,57938.0,0.724794]
["bitfinex","BTCUSD",1725405441287,0.002816,57939.0,57938.0,0.733794]
["bitfinex","BTCUSD",1725405441689,0.001816,57939.0,57938.0,0.724794]
["bitfinex","BTCUSD",1725405441906,0.002816,57939.0,57938.0,0.736794]
["bitfinex","BTCUSD",1725405442100,0.001816,57939.0,57938.0,0.727794]
["bitfinex","BTCUSD",1725405442654,0.002816,57939.0,57938.0,0.739794]
["bitfinex","BTCUSD",1725405444153,0.002816,57939.0,57938.0,0.222]
["bitfinex","BTCUSD",1725405444368,0.520601,57939.0,57938.0,0.222]
["bitfinex","BTCUSD",1725405444593,0.865791,57939.0,57938.0,0.222]
["bitfinex","BTCUSD",1725405446082,0.520601,57939.0,57938.0,0.222]
["bitfinex","BTCUSD",1725405446302,0.865791,57939.0,57938.0,0.222]
["bitfinex","BTCUSD",1725405447579,0.520601,57939.0,57938.0,0.222]
["bitfinex","BTCUSD",1725405450542,0.520601,57939.0,57938.0,0.2228976]
["bitfinex","BTCUSD",1725405450783,0.175411,57939.0,57938.0,0.2228976]
["bitfinex","BTCUSD",1725405451703,0.002816,57939.0,57938.0,0.2228976]
["bitfinex","BTCUSD",1725405454499,0.002816,57939.0,57938.0,0.3954956]
["bitfinex","BTCUSD",1725405455287,0.002816,57939.0,57938.0,0.7406916]
["bitfinex","BTCUSD",1725405459032,0.29115827,57945.0,57938.0,0.3954956]
["bitfinex","BTCUSD",1725405459033,0.345169,57943.0,57938.0,0.3954956]
["bitfinex","BTCUSD",1725405459275,0.172589,57941.0,57938.0,0.3954956]
["bitfinex","BTCUSD",1725405460003,0.172589,57941.0,57938.0,0.3834956]
["bitfinex","BTCUSD",1725405460250,0.172589,57941.0,57938.0,0.3914956]
["bitfinex","BTCUSD",1725405460694,0.172589,57941.0,57938.0,0.3834956]
["bitfinex","BTCUSD",1725405460897,0.173589,57941.0,57938.0,0.3814956]
["bitfinex","BTCUSD",1725405461132,0.174589,57941.0,57938.0,0.3914956]
["bitfinex","BTCUSD",1725405461771,0.174589,57941.0,57938.0,0.2188976]
["bitfinex","BTCUSD",1725405461981,0.172593,57940.0,57938.0,0.2188976]
["bitfinex","BTCUSD",1725405462430,0.172595,57939.0,57938.0,0.2188976]
["bitfinex","BTCUSD",1725405462645,0.26845385,57939.0,57938.0,0.1067976]
["bitfinex","BTCUSD",1725405462866,1.02663385,57939.0,57938.0,0.0108976]
["bitfinex","BTCUSD",1725405463078,1.59005938,57939.0,57938.0,0.0218976]
["bitfinex","BTCUSD",1725405463289,1.51708384,57939.0,57938.0,0.0218976]
["bitfinex","BTCUSD",1725405463497,1.44928384,57939.0,57938.0,0.0218976]
["bitfinex","BTCUSD",1725405463705,1.42222385,57939.0,57938.0,0.0108976]
["bitfinex","BTCUSD",1725405464193,1.56710331,57939.0,57938.0,0.0228976]
["bitfinex","BTCUSD",1725405464411,1.58764939,57939.0,57938.0,0.0228976]
["bitfinex","BTCUSD",1725405464623,1.58764939,57939.0,57938.0,0.0128976]
["bitfinex","BTCUSD",1725405464840,1.58764939,57939.0,57938.0,0.0238976]
["bitfinex","BTCUSD",1725405465046,1.58764939,57939.0,57938.0,0.0128976]
["bitfinex","BTCUSD",1725405465250,1.68936343,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405465477,1.69036343,57939.0,57938.0,0.0078976]
["bitfinex","BTCUSD",1725405465685,1.69136343,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405466949,1.69067539,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405467553,1.58796135,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405467773,1.69067539,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405468095,1.69076238,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405468295,1.57256238,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405468572,1.46976135,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405469316,1.62532096,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405469525,1.59826263,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405470596,1.46976135,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405470805,1.49681965,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405471212,1.46976135,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405474451,1.47044939,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405475003,1.47126539,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405475625,1.57420769,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405476113,1.47126539,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405477075,1.57420616,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405479390,0.96873177,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405479597,0.94306665,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405479801,0.59787665,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405479985,0.520601,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405480238,0.59787776,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405480662,0.002816,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405480876,0.002816,57939.0,57938.0,0.2165976]
["bitfinex","BTCUSD",1725405483568,0.25268776,57939.0,57938.0,0.2165976]
["bitfinex","BTCUSD",1725405483803,0.25268776,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405483804,0.27835177,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405484060,0.96167231,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405486703,1.33392166,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405487884,1.30686231,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405488308,1.40991433,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405492418,1.30686231,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405492632,1.40992409,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405493758,1.30686231,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405494245,1.40991922,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405494496,1.38415655,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405494732,1.40992493,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405494940,1.30686231,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405495149,1.40992493,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405495358,1.30686231,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405495562,1.40992031,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405497268,1.314039,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405498357,1.210981,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405498587,1.314039,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405499546,1.210981,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405499764,1.314039,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405499983,1.48480842,57939.0,57938.0,0.1092976]
["bitfinex","BTCUSD",1725405500224,2.04619331,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405500496,2.39870516,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405500744,2.1962513,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405500993,2.3149873,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405502158,2.3169873,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405502838,2.13343691,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405503054,1.88522899,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405503290,1.9811103,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405505909,1.8056993,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405506108,1.9782943,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405507405,1.95123631,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405508662,1.676355,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405508868,1.74923631,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405510972,1.75005231,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405512958,1.40486231,57939.0,57938.0,0.0148976]
["bitfinex","BTCUSD",1725405513176,1.40486231,57939.0,57938.0,0.1006976]
["bitfinex","BTCUSD",1725405513177,0.963791,57939.0,57938.0,0.1006976]
["bitfinex","BTCUSD",1725405513385,0.963791,57939.0,57938.0,0.2178976]
["bitfinex","BTCUSD",1725405513632,1.04104317,57939.0,57938.0,0.2178976]
["bitfinex","BTCUSD",1725405513847,0.963791,57939.0,57938.0,0.2178976]
["bitfinex","BTCUSD",1725405514960,0.000816,57939.0,57938.0,0.2178976]
["bitfinex","BTCUSD",1725405516768,0.000816,57939.0,57938.0,0.3904956]
["bitfinex","BTCUSD",1725405516995,0.000816,57939.0,57938.0,0.7356916]
["bitfinex","BTCUSD",1725405517734,0.000816,57939.0,57938.0,0.3904956]
["bitfinex","BTCUSD",1725405517958,0.000816,57939.0,57938.0,0.7356916]
["bitfinex","BTCUSD",1725405519078,0.22407623,57943.0,57939.0,0.172593]
["bitfinex","BTCUSD",1725405519309,0.05149223,57943.0,57941.0,0.172587]
["bitfinex","BTCUSD",1725405519534,0.05149223,57943.0,57940.0,0.459482]
["bitfinex","BTCUSD",1725405519535,0.05149223,57943.0,57942.0,0.259886]
["bitfinex","BTCUSD",1725405519967,0.15149223,57944.0,57943.0,0.0873]
["bitfinex","BTCUSD",1725405520412,0.1,57944.0,57943.0,0.0873]
["bitfinex","BTCUSD",1725405520644,0.15149223,57945.0,57943.0,0.0873]
["bitfinex","BTCUSD",1725405521732,0.05149223,57946.0,57945.0,0.0871]
["bitfinex","BTCUSD",1725405521950,0.1,57947.0,57945.0,0.1134]
["bitfinex","BTCUSD",1725405522158,0.172571,57947.0,57946.0,0.0871]
["bitfinex","BTCUSD",1725405522375,0.39661223,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725405522614,0.1,57950.0,57948.0,0.0871]
["bitfinex","BTCUSD",1725405522849,0.22404923,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725405523094,0.272559,57951.0,57949.0,0.0871]
["bitfinex","BTCUSD",1725405523309,0.272559,57951.0,57949.0,0.0851]
["bitfinex","BTCUSD",1725405523705,0.1,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725405524171,0.1,57951.0,57948.0,0.173567]
["bitfinex","BTCUSD",1725405524399,0.1,57951.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725405524605,0.1,57951.0,57948.0,0.173567]
["bitfinex","BTCUSD",1725405524814,0.006,57950.0,57948.0,0.173567]
["bitfinex","BTCUSD",1725405525233,0.1,57951.0,57948.0,0.173567]
["bitfinex","BTCUSD",1725405525442,0.1,57952.0,57949.0,0.280065]
["bitfinex","BTCUSD",1725405525658,0.1,57954.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725405525881,0.22404823,57953.0,57949.0,0.280063]
["bitfinex","BTCUSD",1725405526099,0.001,57950.0,57949.0,0.280063]
["bitfinex","BTCUSD",1725405526310,0.001,57950.0,57949.0,0.370363]
["bitfinex","BTCUSD",1725405526527,0.1,57952.0,57949.0,0.370363]
["bitfinex","BTCUSD",1725405526737,0.1,57952.0,57950.0,0.0903]
["bitfinex","BTCUSD",1725405527356,0.172548,57955.0,57952.0,0.172556]
["bitfinex","BTCUSD",1725405527654,0.1,57954.0,57953.0,0.262853]
["bitfinex","BTCUSD",1725405527867,0.272547,57955.0,57953.0,0.0903]
["bitfinex","BTCUSD",1725405529158,0.272547,57955.0,57953.0,0.0913]
["bitfinex","BTCUSD",1725405529374,0.272547,57955.0,57953.0,0.0903]
["bitfinex","BTCUSD",1725405529805,0.17255,57954.0,57953.0,0.0903]
["bitfinex","BTCUSD",1725405530941,0.272548,57955.0,57953.0,0.0903]
["bitfinex","BTCUSD",1725405531380,0.272548,57955.0,57953.0,0.0913]
["bitfinex","BTCUSD",1725405532050,0.272548,57955.0,57953.0,0.0903]
["bitfinex","BTCUSD",1725405532512,0.09737153,57960.0,57953.0,0.0903]
["bitfinex","BTCUSD",1725405532513,0.05141133,57964.0,57963.0,0.0896]
["bitfinex","BTCUSD",1725405532725,0.17252,57964.0,57963.0,0.0896]
["bitfinex","BTCUSD",1725405532958,0.517561,57964.0,57963.0,0.0896]
["bitfinex","BTCUSD",1725405533397,0.17252,57964.0,57963.0,0.0896]
["bitfinex","BTCUSD",1725405534044,0.17352,57964.0,57963.0,0.0976]
["bitfinex","BTCUSD",1725405534267,0.27352,57964.0,57963.0,0.0976]
["bitfinex","BTCUSD",1725405534485,0.27452,57964.0,57963.0,0.1056]
["bitfinex","BTCUSD",1725405536007,0.619561,57964.0,57963.0,0.1056]
["bitfinex","BTCUSD",1725405536229,0.102,57964.0,57963.0,0.1056]
["bitfinex","BTCUSD",1725405536455,0.002,57964.0,57963.0,0.73267]
["bitfinex","BTCUSD",1725405537367,0.002,57964.0,57963.0,1.077717]
["bitfinex","BTCUSD",1725405540727,0.17452,57964.0,57963.0,0.1056]
["bitfinex","BTCUSD",1725405541409,0.519561,57964.0,57963.0,0.1056]
["bitfinex","BTCUSD",1725405541625,0.17452,57964.0,57963.0,0.1056]
["bitfinex","BTCUSD",1725405541848,0.519561,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405542089,0.864602,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405542719,1.209643,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405547167,1.210459,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405555997,1.30624672,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405556815,1.35765805,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405557045,1.30624672,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405558597,0.96120572,57964.0,57963.0,0.016]
["bitfinex","BTCUSD",1725405559881,0.96120572,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405561096,0.865418,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405562592,0.91684822,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405562798,0.865418,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405563224,0.91684822,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405563436,0.865418,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405564303,0.91684822,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405565378,0.865418,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405565598,0.91689408,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405565810,0.91689478,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405566264,0.865418,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405567431,0.94263318,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405568289,0.865418,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405571491,0.96837157,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405572128,0.71681746,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405572339,0.88933746,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405572573,0.81201208,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405572787,0.88934733,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405574338,0.54430633,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405575433,0.25067125,57964.0,57963.0,0.1032]
["bitfinex","BTCUSD",1725405575666,0.000816,57964.0,57963.0,0.62077]
["bitfinex","BTCUSD",1725405575871,0.000816,57964.0,57963.0,0.965817]
["bitfinex","BTCUSD",1725405576077,0.05239892,57964.0,57963.0,0.965817]
["bitfinex","BTCUSD",1725405576529,0.000816,57964.0,57963.0,1.080317]
["bitfinex","BTCUSD",1725405577423,0.05239892,57964.0,57963.0,1.080317]
["bitfinex","BTCUSD",1725405577625,0.000816,57964.0,57963.0,1.080317]
["bitfinex","BTCUSD",1725405578243,0.05239892,57964.0,57963.0,1.080317]
["bitfinex","BTCUSD",1725405579136,0.49257114,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405579137,0.07739628,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405579355,0.07739628,57968.0,57967.0,0.0871]
["bitfinex","BTCUSD",1725405579581,0.26829572,57968.0,57967.0,0.0871]
["bitfinex","BTCUSD",1725405579818,0.26829572,57968.0,57964.0,0.0871]
["bitfinex","BTCUSD",1725405579819,0.517552,57965.0,57964.0,0.0871]
["bitfinex","BTCUSD",1725405580033,0.59494441,57965.0,57964.0,0.0871]
["bitfinex","BTCUSD",1725405581582,0.59594441,57965.0,57964.0,0.014]
["bitfinex","BTCUSD",1725405581795,0.863587,57965.0,57964.0,0.014]
["bitfinex","BTCUSD",1725405582818,1.208622,57965.0,57964.0,0.014]
["bitfinex","BTCUSD",1725405583052,2.29755463,57965.0,57964.0,0.014]
["bitfinex","BTCUSD",1725405583283,2.29755463,57965.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405583284,1.18818466,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405583507,3.14988765,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405584166,2.90514932,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405584401,2.85602571,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405584654,2.85602571,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405585263,2.12979971,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405585533,2.1350771,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405585733,1.98043671,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405586058,2.27884383,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405586279,2.29949854,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405586496,2.14485815,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405593542,1.96375815,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405593685,2.11822076,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405594141,1.96375815,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405594296,2.11822076,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405594679,1.96375815,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405595128,1.94075815,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405595347,1.59571715,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405595778,1.56866816,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405599114,1.67162305,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405599384,1.56866816,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405599879,1.67162271,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405600809,1.56866816,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405606023,1.08701921,57964.0,57963.0,0.0068976]
["bitfinex","BTCUSD",1725405606240,1.08701921,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405606241,0.518377,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405606455,0.91489701,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405606667,0.863418,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405607405,0.518377,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405607619,0.173336,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405607825,0.000816,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405608699,0.000816,57964.0,57963.0,0.3756206]
["bitfinex","BTCUSD",1725405608912,0.173336,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405609345,0.000816,57964.0,57963.0,0.2030976]
["bitfinex","BTCUSD",1725405609581,0.05229707,57964.0,57963.0,0.3756206]
["bitfinex","BTCUSD",1725405609788,0.000816,57964.0,57963.0,0.3756206]
["bitfinex","BTCUSD",1725405610237,0.000816,57964.0,57963.0,0.7206676]
["bitfinex","BTCUSD",1725405611389,0.000816,57964.0,57963.0,0.7176676]
["bitfinex","BTCUSD",1725405611610,0.000816,57964.0,57963.0,0.7146676]
["bitfinex","BTCUSD",1725405611820,0.002816,57964.0,57963.0,0.7326676]
["bitfinex","BTCUSD",1725405612035,0.002816,57964.0,57963.0,1.0777146]
["bitfinex","BTCUSD",1725405616219,0.002816,57964.0,57963.0,0.7326676]
["bitfinex","BTCUSD",1725405616428,0.05146704,57967.0,57966.0,0.0899]
["bitfinex","BTCUSD",1725405616660,0.05146704,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405616872,0.00082,57972.0,57971.0,0.2624]
["bitfinex","BTCUSD",1725405617089,0.00082,57972.0,57971.0,0.6074]
["bitfinex","BTCUSD",1725405617306,0.00082,57972.0,57971.0,0.2624]
["bitfinex","BTCUSD",1725405619189,0.00082,57972.0,57971.0,0.9524]
["bitfinex","BTCUSD",1725405620881,0.00082,57972.0,57971.0,0.6074]
["bitfinex","BTCUSD",1725405621124,0.00082,57972.0,57971.0,0.2624]
["bitfinex","BTCUSD",1725405621379,0.00082,57972.0,57971.0,0.2704]
["bitfinex","BTCUSD",1725405622043,0.00082,57972.0,57971.0,0.0979]
["bitfinex","BTCUSD",1725405622273,0.00082,57972.0,57971.0,0.2704]
["bitfinex","BTCUSD",1725405622772,0.00082,57972.0,57971.0,0.0979]
["bitfinex","BTCUSD",1725405622992,0.00082,57972.0,57971.0,0.2704]
["bitfinex","BTCUSD",1725405623444,0.00082,57972.0,57971.0,0.0979]
["bitfinex","BTCUSD",1725405624360,0.173317,57972.0,57971.0,0.0979]
["bitfinex","BTCUSD",1725405624559,0.75771561,57972.0,57971.0,0.0979]
["bitfinex","BTCUSD",1725405624801,0.75771561,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405625295,1.10270961,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405628703,1.09270961,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405630117,1.09352561,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405634602,1.14494156,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405634847,1.09352561,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405635076,1.14494156,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405635371,1.09352561,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405635632,1.43851961,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405635867,1.51564353,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405637077,1.43851961,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405638742,1.54135151,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405639464,1.56839483,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405639686,1.46556293,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405640136,1.32192858,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405640651,1.42487405,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405641352,1.4519302,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405641578,1.34898473,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405641806,1.451951,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1725405642291,1.34898473,57972.0,57971.0,0.0088976]
["bitfinex","BTCUSD",1725405642745,1.45195416,57972.0,57971.0,0.0088976]
["bitfinex","BTCUSD",1725405642982,1.34898473,57972.0,57971.0,0.0088976]
["bitfinex","BTCUSD",1725405644920,1.93010234,57972.0,57971.0,0.0088976]
["bitfinex","BTCUSD",1725405645189,2.33009069,57972.0,57971.0,0.0088976]
["bitfinex","BTCUSD",1725405645519,2.33009069,57972.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405645520,0.345125,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405645696,1.207937,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405645938,1.77587558,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405646185,1.91976575,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405646424,2.07421125,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405646657,1.91976575,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405647097,1.91976575,57950.0,57949.0,0.0058976]
["bitfinex","BTCUSD",1725405647314,1.89272243,57950.0,57949.0,0.0058976]
["bitfinex","BTCUSD",1725405647539,1.91977913,57950.0,57949.0,0.0098976]
["bitfinex","BTCUSD",1725405648426,1.89272243,57950.0,57949.0,0.0098976]
["bitfinex","BTCUSD",1725405648868,1.89272243,57950.0,57949.0,0.0048976]
["bitfinex","BTCUSD",1725405649073,1.89272243,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405649295,1.89272243,57950.0,57949.0,0.0048976]
["bitfinex","BTCUSD",1725405649504,1.89272243,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405649729,1.91282633,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405650606,1.96164712,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405653912,1.91282633,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405654894,1.93989544,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405658390,2.01683781,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405659333,1.93989544,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405660344,1.64604542,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405660584,1.59477044,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405666009,1.45095676,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405666855,1.10583176,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405667071,0.64475611,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405667929,0.29963111,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405668558,0.64475611,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405668769,0.29963111,57950.0,57949.0,0.0909976]
["bitfinex","BTCUSD",1725405670122,0.02706911,57950.0,57949.0,0.2090976]
["bitfinex","BTCUSD",1725405670335,0.02706911,57950.0,57949.0,1.51290235]
["bitfinex","BTCUSD",1725405671029,0.345864,57963.0,57957.0,0.088]
["bitfinex","BTCUSD",1725405671030,0.172533,57960.0,57957.0,0.088]
["bitfinex","BTCUSD",1725405671240,0.02706047,57958.0,57957.0,0.088]
["bitfinex","BTCUSD",1725405672110,0.02706047,57958.0,57957.0,0.723724]
["bitfinex","BTCUSD",1725405672340,0.02706047,57958.0,57957.0,1.068807]
["bitfinex","BTCUSD",1725405673229,0.44086275,57969.0,57957.0,1.068807]
["bitfinex","BTCUSD",1725405673230,0.000816,57972.0,57966.0,0.172512]
["bitfinex","BTCUSD",1725405673460,0.000816,57972.0,57968.0,0.2061]
["bitfinex","BTCUSD",1725405673683,0.000816,57972.0,57969.0,0.088]
["bitfinex","BTCUSD",1725405674326,0.000816,57972.0,57969.0,0.260504]
["bitfinex","BTCUSD",1725405674539,0.000816,57972.0,57969.0,0.088]
["bitfinex","BTCUSD",1725405675240,0.100816,57972.0,57969.0,0.088]
["bitfinex","BTCUSD",1725405675898,0.100816,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725405676163,0.000816,57972.0,57970.0,0.0897]
["bitfinex","BTCUSD",1725405678096,0.173313,57972.0,57970.0,0.0897]
["bitfinex","BTCUSD",1725405679114,0.000816,57972.0,57970.0,0.0897]
["bitfinex","BTCUSD",1725405679390,0.000816,57972.0,57971.0,1.058]
["bitfinex","BTCUSD",1725405680899,0.02786733,57972.0,57971.0,1.415]
["bitfinex","BTCUSD",1725405681156,0.00082,57975.0,57974.0,0.527473]
["bitfinex","BTCUSD",1725405681401,0.00082,57975.0,57974.0,1.65229289]
["bitfinex","BTCUSD",1725405681645,0.00082,57975.0,57974.0,1.65429289]
["bitfinex","BTCUSD",1725405686464,0.00082,57975.0,57974.0,1.29731089]
["bitfinex","BTCUSD",1725405687603,0.00082,57975.0,57974.0,0.367991]
["bitfinex","BTCUSD",1725405687817,0.00082,57975.0,57974.0,0.1955]
["bitfinex","BTCUSD",1725405688264,0.173308,57975.0,57974.0,0.1955]
["bitfinex","BTCUSD",1725405688478,0.518284,57975.0,57974.0,0.0866]
["bitfinex","BTCUSD",1725405689120,0.54533502,57975.0,57974.0,0.0866]
["bitfinex","BTCUSD",1725405690483,0.344991,57973.0,57970.0,0.0878]
["bitfinex","BTCUSD",1725405690698,0.5175,57971.0,57970.0,0.0878]
["bitfinex","BTCUSD",1725405691137,0.8625,57971.0,57970.0,0.0878]
["bitfinex","BTCUSD",1725405691359,0.8625,57971.0,57964.0,0.1948]
["bitfinex","BTCUSD",1725405691360,0.345018,57968.0,57964.0,0.1948]
["bitfinex","BTCUSD",1725405691589,0.345008,57970.0,57964.0,0.377319]
["bitfinex","BTCUSD",1725405691799,0.345008,57970.0,57965.0,0.0878]
["bitfinex","BTCUSD",1725405692011,0.172509,57968.0,57965.0,0.0878]
["bitfinex","BTCUSD",1725405692226,0.172504,57970.0,57965.0,0.260315]
["bitfinex","BTCUSD",1725405692648,0.345,57971.0,57965.0,0.0878]
["bitfinex","BTCUSD",1725405693082,0.172507,57969.0,57965.0,0.260317]
["bitfinex","BTCUSD",1725405693308,0.172504,57970.0,57965.0,0.260316]
["bitfinex","BTCUSD",1725405694191,0.172504,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725405695058,0.172499,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405695247,0.172501,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405695684,0.172501,57971.0,57968.0,0.0034498]
["bitfinex","BTCUSD",1725405696142,0.1995543,57971.0,57968.0,0.0034498]
["bitfinex","BTCUSD",1725405696369,0.172504,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405696639,0.1995553,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725405697274,0.0270533,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725405697496,0.0270533,57971.0,57969.0,0.264605]
["bitfinex","BTCUSD",1725405697951,0.1995543,57971.0,57969.0,0.0921]
["bitfinex","BTCUSD",1725405698376,0.172503,57970.0,57969.0,0.0921]
["bitfinex","BTCUSD",1725405698592,0.1995553,57971.0,57969.0,0.0921]
["bitfinex","BTCUSD",1725405699231,0.172503,57970.0,57969.0,0.0921]
["bitfinex","BTCUSD",1725405700593,0.862515,57970.0,57969.0,0.0921]
["bitfinex","BTCUSD",1725405701922,0.862515,57970.0,57964.0,0.107]
["bitfinex","BTCUSD",1725405701923,0.172517,57966.0,57964.0,0.107]
["bitfinex","BTCUSD",1725405702349,0.172517,57965.0,57964.0,0.1962]
["bitfinex","BTCUSD",1725405702589,0.517552,57965.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405703097,0.54460524,57965.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405705156,0.88964024,57965.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405705876,0.54460524,57965.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405707127,0.19957024,57965.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405708556,0.345003,57971.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405708783,0.517552,57965.0,57964.0,0.0892]
["bitfinex","BTCUSD",1725405710504,1.207643,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405712276,1.23470025,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405712965,0.02705725,57964.0,57963.0,0.0939976]
["bitfinex","BTCUSD",1725405713214,0.19957725,57964.0,57963.0,0.0939976]
["bitfinex","BTCUSD",1725405714328,0.02705725,57964.0,57963.0,0.0939976]
["bitfinex","BTCUSD",1725405714982,0.19957725,57964.0,57963.0,0.0939976]
["bitfinex","BTCUSD",1725405719231,0.17252,57964.0,57963.0,0.0939976]
["bitfinex","BTCUSD",1725405721708,0.862602,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405721925,0.517561,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405722443,0.544617,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405723347,0.027056,57964.0,57963.0,0.0008976]
["bitfinex","BTCUSD",1725405723587,0.027056,57964.0,57963.0,0.6088676]
["bitfinex","BTCUSD",1725405723817,0.027056,57964.0,57963.0,1.0674146]
["bitfinex","BTCUSD",1725405727680,0.027056,57964.0,57963.0,1.4224616]
["bitfinex","BTCUSD",1725405728149,0.05150914,57971.0,57970.0,1.065115]
["bitfinex","BTCUSD",1725405728384,0.000816,57972.0,57970.0,1.065115]
["bitfinex","BTCUSD",1725405728385,0.000816,57972.0,57971.0,0.606]
["bitfinex","BTCUSD",1725405728647,0.000816,57972.0,57971.0,0.951]
["bitfinex","BTCUSD",1725405729797,0.172501,57971.0,57967.0,0.0915]
["bitfinex","BTCUSD",1725405730022,0.172516,57966.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405730246,0.345018,57968.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405730466,0.34502,57968.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405730698,0.172509,57968.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405731350,0.22405924,57968.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405731567,0.172512,57967.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405731790,0.172514,57966.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405732472,0.172517,57965.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405733250,0.5446068,57965.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405733471,0.1995718,57965.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405733694,0.25112204,57965.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405734129,0.59615704,57965.0,57964.0,0.0915]
["bitfinex","BTCUSD",1725405735211,0.25112204,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405736952,0.25119345,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405737163,0.07867645,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405737372,0.0270548,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405737839,0.1995718,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405738916,0.0270548,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405740599,0.0270548,57965.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405741472,0.0270548,57965.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405744127,0.24995653,57966.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405744353,0.07744153,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405744553,0.24995653,57966.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405745608,0.24995653,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405746686,0.24995653,57966.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405747097,0.24995653,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405747518,0.07744153,57965.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405747775,0.24995653,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405747978,0.07745374,57965.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405748187,0.24996874,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405748623,0.07745374,57965.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405749284,0.07745374,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405749718,0.05163808,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405749954,0.22415408,57966.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405750170,0.05163808,57966.0,57964.0,0.2649166]
["bitfinex","BTCUSD",1725405751686,0.07869287,57966.0,57964.0,0.2649166]
["bitfinex","BTCUSD",1725405751900,0.07869287,57966.0,57964.0,0.0923976]
["bitfinex","BTCUSD",1725405752114,0.05163808,57965.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405752323,0.07869287,57966.0,57964.0,0.2649176]
["bitfinex","BTCUSD",1725405752766,0.07869287,57966.0,57964.0,0.0823976]
["bitfinex","BTCUSD",1725405753421,0.07869287,57966.0,57964.0,0.2549166]
["bitfinex","BTCUSD",1725405754074,0.517552,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405754320,0.862587,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405755845,0.91422518,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405756062,0.862587,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405757183,1.61214619,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405757393,1.85390954,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405758945,2.04561615,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405759152,2.17266528,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405759583,2.00395867,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405760009,2.14775079,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405760883,2.49278579,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405761106,2.14775079,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405761959,2.12070166,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405762389,2.14775052,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405762612,2.09770166,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405762835,1.858157,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405763049,1.54716666,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405763280,0.962587,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405763498,0.517552,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405763929,0.62058855,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405764139,0.862587,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405765240,0.517552,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405765471,0.62057855,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405766827,0.64763655,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405769093,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405770917,0.889645,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405771128,0.78415466,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405771337,1.12918966,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405771973,0.78415466,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405772398,1.12918966,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405773280,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405773705,0.96686601,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405773917,0.889645,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405774777,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405775003,0.889645,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405775225,0.62183714,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405775438,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405775641,0.889645,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405776609,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405777703,0.62185335,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405778142,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405778570,0.62185335,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405779255,0.54461,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405779494,0.62185335,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405779759,0.37743053,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405780212,0.54994753,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405780670,0.54994784,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405782463,0.55076384,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405783589,0.49926712,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405783800,0.84430212,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405784007,0.49926712,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405784221,0.95880212,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405784450,1.06183668,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405784680,1.40687168,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405784903,1.30383712,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405785120,1.40687168,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405785758,1.50264074,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405788850,1.39960618,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405789059,1.41965139,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405789499,1.54844459,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405789734,1.97498639,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405789958,2.64278804,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405790643,2.62267504,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405790853,2.00203604,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405791106,2.23837804,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405791966,2.38217657,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405792399,2.72721157,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405792820,2.72921157,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405794576,2.72721157,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405794789,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405795249,2.14583457,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405796084,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405797369,2.60028317,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405797595,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405798889,2.49286957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405799147,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405801036,2.49286957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405803219,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405803430,2.49286957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405804527,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405804735,2.52961865,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405805662,2.49086957,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405806515,2.62852357,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405808021,3.02268218,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405809174,2.67764718,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405810561,3.02268218,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405810745,3.19138879,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405812133,2.84435379,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405812350,2.79723018,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405813008,3.14226518,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405813618,2.97355857,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405814069,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405815153,2.48478988,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405816280,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405816498,2.48478988,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405817234,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405817936,2.48478988,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405819510,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405820430,2.88972142,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405821615,2.48478988,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405822109,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405824386,3.00369571,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405826894,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405827354,3.00397529,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405827577,2.82982488,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405828027,2.56017204,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405828265,2.23131486,57965.0,57964.0,0.0008976]
["bitfinex","BTCUSD",1725405828485,1.82345976,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405834524,1.97840939,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405838121,1.82345976,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405843029,1.85016628,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405843231,1.75433238,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405843439,1.82345976,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405844327,1.85016558,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405844536,1.82345976,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405847534,1.85016249,57965.0,57964.0,0.2068976]
["bitfinex","BTCUSD",1725405852927,1.85016249,57965.0,57964.0,0.0915976]
["bitfinex","BTCUSD",1725405857251,1.85015848,57965.0,57964.0,0.0915976]
["bitfinex","BTCUSD",1725405858996,1.85015848,57965.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405858997,0.345083,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405859212,1.14055341,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405859413,1.67575655,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405859625,1.77575655,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405859830,1.80282045,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405860253,1.95778427,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405861315,1.80282045,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405861519,1.95778427,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405862148,1.80282045,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405862590,1.95778427,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405863285,1.80282045,57957.0,57956.0,0.0894]
["bitfinex","BTCUSD",1725405863931,1.80282045,57957.0,57956.0,0.0902976]
["bitfinex","BTCUSD",1725405864586,1.7757708,57957.0,57956.0,0.0902976]
["bitfinex","BTCUSD",1725405865043,1.80282293,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725405865276,1.82323875,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725405865490,2.43964536,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725405865725,2.6243043,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725405865954,1.553062,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405866172,1.86254803,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405866389,1.8354959,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405866587,1.86255209,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405866798,1.88962098,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405867228,2.04457833,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405867430,3.50975698,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725405867643,3.50975698,57950.0,57941.0,0.0883]
["bitfinex","BTCUSD",1725405867644,1.553355,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405867855,1.6491889,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405868063,1.70678455,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405868470,1.73385881,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405868935,2.42368781,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405869145,2.68059442,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405869593,2.51188781,57939.0,57938.0,0.0008976]
["bitfinex","BTCUSD",1725405870013,1.3042299,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405870224,1.50728486,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405870407,1.7494859,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405870952,1.77656403,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405871584,1.87946649,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405871796,1.77656403,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405872225,1.85374337,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405872435,1.77656403,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405872650,1.43130803,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405873060,1.50848737,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405873272,1.43130803,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405873476,1.4827144,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405873685,1.43130803,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405874542,1.48271162,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405874955,1.43130803,57928.0,57927.0,0.0875]
["bitfinex","BTCUSD",1725405875383,1.42408667,57928.0,57927.0,0.0883976]
["bitfinex","BTCUSD",1725405875824,1.0589739,57928.0,57927.0,0.2004976]
["bitfinex","BTCUSD",1725405882716,0.7137179,57928.0,57927.0,0.2004976]
["bitfinex","BTCUSD",1725405882934,0.02707628,57931.0,57929.0,0.0878]
["bitfinex","BTCUSD",1725405883154,0.02707628,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725405883332,0.02707628,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1725405883570,0.02707628,57931.0,57928.0,0.456854]
["bitfinex","BTCUSD",1725405883571,0.02707628,57931.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725405883775,0.02707628,57931.0,57930.0,0.0878]
["bitfinex","BTCUSD",1725405884421,0.02707628,57931.0,57930.0,0.605666]
["bitfinex","BTCUSD",1725405884676,0.02707628,57931.0,57930.0,0.372022]
["bitfinex","BTCUSD",1725405884910,0.02707628,57931.0,57930.0,1.06251]
["bitfinex","BTCUSD",1725405885135,0.0958339,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405885549,0.172604,57936.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405886241,0.1,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405886452,0.172607,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405886662,0.1,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405887336,0.7136549,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405887544,1.0588689,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405888384,1.08594126,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405891640,1.45135267,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405892512,1.33532136,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405892717,1.43115526,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405899398,1.4825447,57935.0,57934.0,0.0888]
["bitfinex","BTCUSD",1725405900559,1.4825447,57935.0,57934.0,0.0896976]
["bitfinex","BTCUSD",1725405901237,1.43115526,57935.0,57934.0,0.0896976]
["bitfinex","BTCUSD",1725405901559,1.50823942,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405901782,1.94276164,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405902010,1.92931191,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405902232,1.82643185,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405903340,1.95490545,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405904463,1.82643185,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405905328,1.53323125,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405905542,1.67877566,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405905752,1.31770659,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405905963,1.21472776,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405906171,1.2662207,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405906375,1.21472776,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405906607,0.92101871,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405907017,0.86951376,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405907423,0.92102403,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405908398,0.86951376,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405910203,0.10431087,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405910434,0.02707236,57935.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405910835,0.07723851,57936.0,57934.0,0.2051976]
["bitfinex","BTCUSD",1725405911033,0.17723851,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405911243,0.272604,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405911459,0.617812,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405912276,0.72079083,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405912483,0.37558283,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405912903,0.72079083,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405914249,0.74786273,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405915278,0.6448839,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405918445,0.9900919,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405918870,1.01715213,57936.0,57935.0,0.0941]
["bitfinex","BTCUSD",1725405919335,0.863035,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405920736,1.208249,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405920965,1.23530983,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405921190,1.1635765,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405921676,1.2516765,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405921906,1.2594104,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405922561,1.38844894,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405922786,1.2594104,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405923022,1.38845372,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405923248,1.2594104,57935.0,57934.0,0.0930976]
["bitfinex","BTCUSD",1725405924305,1.2594104,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405927720,1.3553104,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405927931,2.4871821,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405928181,2.36170091,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405928413,2.38470091,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405928646,2.55484567,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405929090,2.41396188,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405929329,2.15745388,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405929535,2.00256034,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405929756,1.9754969,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405930407,2.00256121,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405930872,1.9754969,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405931119,2.00256113,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405932618,1.9754969,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405932869,2.00256121,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405933084,2.18564781,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405933343,2.00256121,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405934503,1.9754969,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405934757,2.00256133,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405934998,3.06218018,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405935479,3.06418018,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405936160,3.01505657,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405936386,2.96269057,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405936620,3.12718797,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405936823,3.11590397,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405937614,3.11751809,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405938740,3.29159453,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405938979,3.28959453,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405939229,3.34071814,57935.0,57934.0,0.0008976]
["bitfinex","BTCUSD",1725405940498,3.34071814,57935.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405940499,1.6494859,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405940743,1.85420591,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405940987,2.07430591,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405941223,2.78023054,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405941441,2.80730888,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405941681,2.44457388,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405942585,2.44431968,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405943580,2.95828229,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405943799,3.05526713,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405944961,2.41335652,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405945171,2.77999652,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405945657,2.80043096,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405946122,2.92403096,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405946813,2.71593096,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405947479,2.76382697,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405947707,2.71593096,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405948892,1.93205446,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405949147,1.97827884,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405949372,1.82380891,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405949601,1.97827884,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405949817,1.82380891,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405950272,1.97827884,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405950728,2.26414545,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405951438,2.28714545,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405951883,2.31374773,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405952325,2.28714545,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405953487,2.1592784,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405953726,2.31370661,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405953924,2.11839712,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405954503,2.14499969,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405954888,2.1450008,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405955115,2.11839823,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405955570,2.14500166,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405956003,2.11839823,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405956217,2.14500147,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405956424,1.99057215,57928.0,57927.0,0.0008976]
["bitfinex","BTCUSD",1725405956659,1.84680891,57928.0,57927.0,0.0909976]
["bitfinex","BTCUSD",1725405959615,1.3042929,57925.0,57924.0,0.0636948]
["bitfinex","BTCUSD",1725405959827,1.4042929,57925.0,57924.0,0.0636948]
["bitfinex","BTCUSD",1725405960279,1.5330239,57925.0,57924.0,0.0636948]
["bitfinex","BTCUSD",1725405960494,0.172658,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725405960706,0.224154,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725405961152,0.172661,57917.0,57914.0,0.518005]
["bitfinex","BTCUSD",1725405961358,0.224157,57917.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725405961794,0.172664,57916.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725405962217,0.224157,57917.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725405962430,0.224159,57917.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725405962633,0.224159,57917.0,57915.0,0.1176]
["bitfinex","BTCUSD",1725405962937,0.224159,57917.0,57916.0,0.0907]
["bitfinex","BTCUSD",1725405963139,0.22417787,57917.0,57916.0,0.2083]
["bitfinex","BTCUSD",1725405963572,0.172663,57917.0,57916.0,0.2083]
["bitfinex","BTCUSD",1725405964012,0.19974322,57917.0,57916.0,0.2083]
["bitfinex","BTCUSD",1725405964215,0.69242072,57917.0,57916.0,0.2083]
["bitfinex","BTCUSD",1725405964417,1.13431637,57917.0,57916.0,0.2083]
["bitfinex","BTCUSD",1725405964686,0.98621912,57917.0,57916.0,0.0907]
["bitfinex","BTCUSD",1725405965118,1.33154012,57917.0,57916.0,0.0907]
["bitfinex","BTCUSD",1725405967275,0.172675,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405967486,0.5352935,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405967723,0.8806445,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405967963,1.35482998,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405968619,1.33756669,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405968836,1.33756106,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405969502,1.33754388,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405969718,1.2358013,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405971281,1.25655111,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405971977,2.5314987,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405972196,2.63050125,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405972435,2.58262231,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405972648,2.23727131,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405973341,2.58262231,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405973565,2.70220531,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725405974237,1.20898,57900.0,57899.0,0.0873]
["bitfinex","BTCUSD",1725405974477,0.172714,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405974913,1.209001,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405975137,1.23609033,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405975604,1.40006408,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405975844,1.74549308,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405976758,1.74384649,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405977015,1.82844649,57899.0,57898.0,0.001722]
["bitfinex","BTCUSD",1725405977259,0.9595089,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405977495,1.8450489,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405977739,1.872215,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405977978,1.99513385,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405978284,1.88514436,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405979312,1.93299243,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405979534,1.68171046,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405979757,1.50914981,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405979978,1.57632503,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405980911,1.5970209,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405981351,1.64034908,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405981587,1.67409744,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405981818,1.5970209,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405982035,1.67408251,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405982470,1.67407949,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405983419,1.5970209,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405985049,1.64836067,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405985268,1.30285063,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405985494,1.28215476,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405985741,1.23081503,57892.0,57890.0,0.0894]
["bitfinex","BTCUSD",1725405985966,1.71220147,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405986189,1.57628503,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405986413,1.65329462,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405987108,1.65327057,57892.0,57888.0,0.0115891]
["bitfinex","BTCUSD",1725405987587,1.57628503,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405987811,1.98948193,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405988697,2.09209177,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405989201,1.98948193,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405989439,2.11783126,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405989676,1.98948193,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405989933,2.06642638,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405990114,1.98948193,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405990367,1.94475503,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405990587,1.57628503,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405991491,2.17177864,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405991711,2.14565503,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405991936,2.10737309,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405992154,2.2760797,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405993509,2.19916164,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405993944,2.2760797,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405994603,2.19916164,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405995034,2.2760797,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405995261,2.27605908,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405995488,2.76740925,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405995704,2.55156664,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405995958,2.53775511,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405996399,2.46086664,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405997930,2.32842864,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405998173,1.94475503,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405998387,1.99601339,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405998612,1.94475503,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405998851,1.99601339,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405999066,2.16472,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725405999945,1.98057164,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406000213,1.98138764,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406001132,1.98138764,57892.0,57891.0,0.0905976]
["bitfinex","BTCUSD",1725406002001,1.81434614,57892.0,57891.0,0.0905976]
["bitfinex","BTCUSD",1725406003086,1.81434614,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406003513,1.86562076,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406003721,1.81434614,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406004202,1.86562076,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406004619,1.81434614,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406004829,1.8656458,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406005465,1.81434614,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406005901,1.86565945,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406006130,1.81434614,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406006561,1.46887614,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406007432,0.02791146,57892.0,57891.0,0.1973976]
["bitfinex","BTCUSD",1725406007647,0.02791146,57892.0,57891.0,0.3701356]
["bitfinex","BTCUSD",1725406007917,0.02791146,57892.0,57891.0,0.1973976]
["bitfinex","BTCUSD",1725406008351,0.20064646,57892.0,57891.0,0.1973976]
["bitfinex","BTCUSD",1725406008771,0.02791146,57892.0,57891.0,0.1973976]
["bitfinex","BTCUSD",1725406009633,0.54611646,57892.0,57891.0,0.1973976]
["bitfinex","BTCUSD",1725406010079,0.54611646,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406010080,1.07627165,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406010299,1.42174165,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406010507,1.26413838,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406010719,1.36668763,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406010928,1.26413838,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406011142,1.36668763,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406011574,1.33988039,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406011794,1.31417741,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406012019,1.28709549,57892.0,57891.0,0.0886976]
["bitfinex","BTCUSD",1725406012238,1.209961,57892.0,57891.0,0.0886976]
["bitfinex","BTCUSD",1725406012458,1.28709549,57892.0,57891.0,0.0886976]
["bitfinex","BTCUSD",1725406012679,0.94162549,57892.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406012895,0.05200794,57892.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406013136,0.22474378,57892.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406013860,1.20970637,57892.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406014524,1.3126012,57892.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406015501,1.03641,57892.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406015750,0.48322096,57900.0,57891.0,0.1955976]
["bitfinex","BTCUSD",1725406015751,0.10294344,57895.0,57892.0,0.1999]
["bitfinex","BTCUSD",1725406015995,0.39693456,57898.0,57894.0,0.1999]
["bitfinex","BTCUSD",1725406016219,0.172718,57898.0,57895.0,0.1074]
["bitfinex","BTCUSD",1725406016437,0.22421056,57899.0,57896.0,0.0925]
["bitfinex","BTCUSD",1725406016667,0.02708849,57898.0,57896.0,0.0925]
["bitfinex","BTCUSD",1725406017610,0.02708849,57898.0,57897.0,0.1127]
["bitfinex","BTCUSD",1725406017838,0.02708849,57898.0,57897.0,0.37022]
["bitfinex","BTCUSD",1725406019583,0.02708849,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406021931,0.19980549,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406022202,0.54524049,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406022425,0.19980549,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406022682,0.54524049,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406023233,0.19980549,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406024632,0.20062149,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406030063,0.54605649,57898.0,57897.0,0.1975]
["bitfinex","BTCUSD",1725406030317,0.518196,57893.0,57892.0,0.0846]
["bitfinex","BTCUSD",1725406030550,0.863675,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406031041,0.91510872,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406031287,1.28766955,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406031526,0.9679159,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406031772,0.89076583,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406032652,0.94219967,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406033309,0.89076583,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406035357,0.94220355,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406035829,0.89076583,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406036050,0.9679159,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406036501,0.89076583,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406036737,0.89158183,57892.0,57891.0,0.0012976]
["bitfinex","BTCUSD",1725406037187,0.518232,57889.0,57888.0,0.0078867]
["bitfinex","BTCUSD",1725406037879,0.86372,57889.0,57888.0,0.0078867]
["bitfinex","BTCUSD",1725406039600,0.91516731,57889.0,57888.0,0.0078867]
["bitfinex","BTCUSD",1725406039834,0.86372,57889.0,57888.0,0.0078867]
["bitfinex","BTCUSD",1725406041611,0.91517524,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406041838,1.26066324,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406042062,1.31211849,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406043642,1.209208,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406043860,1.3121671,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406045189,1.31217418,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406046112,1.43121573,57889.0,57888.0,0.0028867]
["bitfinex","BTCUSD",1725406046354,0.518295,57882.0,57881.0,0.0809867]
["bitfinex","BTCUSD",1725406046574,0.56978115,57882.0,57881.0,0.0809867]
["bitfinex","BTCUSD",1725406046821,0.91531115,57882.0,57881.0,0.0809867]
["bitfinex","BTCUSD",1725406047041,0.17278,57877.0,57876.0,0.1061]
["bitfinex","BTCUSD",1725406047706,0.51834,57877.0,57876.0,0.1061]
["bitfinex","BTCUSD",1725406048713,0.172789,57874.0,57872.0,0.1139]
["bitfinex","BTCUSD",1725406049135,0.172786,57875.0,57872.0,0.1139]
["bitfinex","BTCUSD",1725406049348,0.02709705,57874.0,57873.0,0.0881]
["bitfinex","BTCUSD",1725406050010,0.19988605,57874.0,57873.0,0.0881]
["bitfinex","BTCUSD",1725406050224,0.19988605,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406051678,0.54546405,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406052119,0.19988605,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406053666,0.02709705,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406053875,0.19988605,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406055241,0.54546405,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406055452,0.89104205,57874.0,57873.0,0.0781]
["bitfinex","BTCUSD",1725406055893,0.518385,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725406056337,0.863975,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725406060771,0.863975,57872.0,57871.0,0.0012987]
["bitfinex","BTCUSD",1725406062623,0.86376703,57872.0,57871.0,0.0012987]
["bitfinex","BTCUSD",1725406062839,0.86351211,57872.0,57871.0,0.0012987]
["bitfinex","BTCUSD",1725406064343,0.51792211,57872.0,57871.0,0.0012987]
["bitfinex","BTCUSD",1725406065003,0.51792211,57872.0,57871.0,0.0905987]
["bitfinex","BTCUSD",1725406065418,0.17233211,57872.0,57871.0,0.0905987]
["bitfinex","BTCUSD",1725406065633,0.51792211,57872.0,57871.0,0.0905987]
["bitfinex","BTCUSD",1725406065838,0.51792211,57872.0,57871.0,0.0805987]
["bitfinex","BTCUSD",1725406069401,0.86351211,57872.0,57871.0,0.0805987]
["bitfinex","BTCUSD",1725406069637,0.86351211,57872.0,57867.0,0.1158]
["bitfinex","BTCUSD",1725406069638,0.34559,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725406069853,0.34559,57872.0,57867.0,0.1158]
["bitfinex","BTCUSD",1725406069854,0.172802,57870.0,57867.0,0.288609]
["bitfinex","BTCUSD",1725406070086,0.172802,57870.0,57867.0,0.1158]
["bitfinex","BTCUSD",1725406070308,0.172802,57870.0,57868.0,0.085]
["bitfinex","BTCUSD",1725406070944,0.09606732,57871.0,57865.0,0.0893]
["bitfinex","BTCUSD",1725406071189,0.27293486,57863.0,57862.0,0.0288678]
["bitfinex","BTCUSD",1725406071403,0.88746818,57863.0,57862.0,0.0288678]
["bitfinex","BTCUSD",1725406071628,1.23311218,57863.0,57862.0,0.0288678]
["bitfinex","BTCUSD",1725406071861,1.8149603,57863.0,57862.0,0.0288678]
["bitfinex","BTCUSD",1725406072076,1.91787467,57863.0,57862.0,0.0288678]
["bitfinex","BTCUSD",1725406072292,1.91787467,57863.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406072293,1.416381,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406072559,1.51244832,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406073319,1.53955878,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406074012,2.02341521,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406074253,1.86102873,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406074490,1.88402873,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406074718,1.9097613,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406074941,2.15272265,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406075174,2.32142926,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406075842,1.50335809,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406076071,1.42639146,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406076289,1.399281,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406077223,1.309981,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406079651,1.33709381,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406080315,0.64567581,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406080562,0.99138481,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406081005,0.19996681,57852.0,57851.0,0.1935]
["bitfinex","BTCUSD",1725406081228,0.02711281,57852.0,57851.0,0.1935]
["bitfinex","BTCUSD",1725406081671,0.34569,57856.0,57851.0,0.1935]
["bitfinex","BTCUSD",1725406081884,0.172854,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406082110,0.518563,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406082313,0.172854,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406082531,0.518563,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406082752,0.86376287,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406082995,1.20947187,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406084133,1.23658268,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406085976,1.34798268,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725406086197,0.172893,57839.0,57838.0,0.0749587]
["bitfinex","BTCUSD",1725406086908,0.20000697,57839.0,57838.0,0.0749587]
["bitfinex","BTCUSD",1725406088034,0.02711397,57839.0,57838.0,0.3576547]
["bitfinex","BTCUSD",1725406088249,0.02711397,57839.0,57838.0,0.7034477]
["bitfinex","BTCUSD",1725406088490,0.172876,57845.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725406088706,0.345738,57848.0,57841.0,0.345773]
["bitfinex","BTCUSD",1725406088927,0.000817,57852.0,57842.0,0.1109]
["bitfinex","BTCUSD",1725406089154,0.172858,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725406089627,0.000817,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725406089868,0.000817,57852.0,57851.0,1.064187]
["bitfinex","BTCUSD",1725406090104,0.000817,57852.0,57851.0,0.718472]
["bitfinex","BTCUSD",1725406090326,0.000817,57852.0,57849.0,0.089]
["bitfinex","BTCUSD",1725406090564,0.000817,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725406090776,0.000817,57852.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725406091812,0.02792564,57852.0,57849.0,0.089]
["bitfinex","BTCUSD",1725406092035,0.02792564,57852.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725406092295,0.02792564,57852.0,57849.0,0.089]
["bitfinex","BTCUSD",1725406092750,0.02792564,57852.0,57849.0,0.261861]
["bitfinex","BTCUSD",1725406092976,0.20077964,57852.0,57849.0,0.261861]
["bitfinex","BTCUSD",1725406093203,0.20077964,57852.0,57849.0,0.089]
["bitfinex","BTCUSD",1725406093443,0.172858,57851.0,57849.0,0.089]
["bitfinex","BTCUSD",1725406093679,0.172869,57848.0,57845.0,0.0851]
["bitfinex","BTCUSD",1725406093894,0.172862,57850.0,57845.0,0.43085]
["bitfinex","BTCUSD",1725406094119,0.172858,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725406094349,0.02792564,57852.0,57847.0,0.345739]
["bitfinex","BTCUSD",1725406094574,0.02792564,57852.0,57849.0,0.345726]
["bitfinex","BTCUSD",1725406094790,0.02792564,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725406095267,0.02792564,57852.0,57851.0,0.277057]
["bitfinex","BTCUSD",1725406095502,0.02792564,57852.0,57851.0,0.968487]
["bitfinex","BTCUSD",1725406095730,0.02792564,57852.0,57851.0,1.052687]
["bitfinex","BTCUSD",1725406098080,0.02792564,57852.0,57851.0,0.706972]
["bitfinex","BTCUSD",1725406098307,0.02792564,57852.0,57851.0,0.716972]
["bitfinex","BTCUSD",1725406098562,0.02792564,57852.0,57851.0,1.062687]
["bitfinex","BTCUSD",1725406098793,0.02792564,57852.0,57851.0,0.716972]
["bitfinex","BTCUSD",1725406099040,0.02792564,57852.0,57851.0,0.1884]
["bitfinex","BTCUSD",1725406099266,0.20077964,57852.0,57851.0,0.0850987]
["bitfinex","BTCUSD",1725406099497,0.20077964,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406099747,0.172854,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406100020,0.02710809,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406100466,0.54567109,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406100687,0.172854,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406100909,0.518563,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406101588,0.172854,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406102486,0.19996271,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406102700,0.02710871,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406102919,0.02685451,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406103863,0.19970851,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406104330,0.02685451,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406104552,0.19970851,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406105957,0.19950047,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406106518,0.54520947,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406106642,0.518563,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406106879,0.24052219,57853.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406107318,0.518563,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406107774,0.172854,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406108652,0.518563,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406108869,0.172854,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406109319,0.518563,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406109587,0.172854,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406110729,0.36544651,57861.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725406110973,0.172835,57859.0,57852.0,0.1875]
["bitfinex","BTCUSD",1725406111211,0.172835,57859.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725406112164,0.172835,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406112165,0.345672,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406112396,0.172837,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725406113078,0.1725821,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725406113297,0.172834,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725406113547,0.345675,57858.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406113786,0.63754093,57860.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406114006,0.172829,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725406114509,0.172829,57861.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725406114510,0.05135474,57862.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725406114735,0.172831,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725406115471,0.22418274,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725406115952,0.22418274,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406116400,0.05135474,57860.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406116627,0.05135474,57861.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725406116871,0.05135474,57860.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725406117113,0.05135474,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725406117383,0.07703211,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725406117612,0.172817,57865.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725406117613,0.24985411,57863.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725406117854,0.05145089,57861.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725406118091,0.05145089,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725406118331,0.41335519,57860.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725406118551,0.41335519,57860.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725406118552,0.05144582,57858.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725406118770,0.05144582,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725406118980,0.05144582,57858.0,57852.0,0.1875]
["bitfinex","BTCUSD",1725406119204,0.05144582,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406119472,0.05144582,57857.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406119702,0.05144582,57858.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406119929,0.05144582,57858.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406120403,0.05144582,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406120620,0.05144582,57857.0,57852.0,0.1875]
["bitfinex","BTCUSD",1725406120842,0.05144839,57854.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406121059,0.05144839,57856.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406121293,0.05144993,57858.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406121511,0.05144993,57857.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406122175,0.05144993,57856.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406122395,0.05144993,57857.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406122843,0.05144993,57856.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406123078,0.05119573,57856.0,57852.0,0.360354]
["bitfinex","BTCUSD",1725406123824,0.07717489,57858.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406124046,0.34342205,57860.0,57852.0,0.533209]
["bitfinex","BTCUSD",1725406124047,0.49052808,57860.0,57852.0,0.533209]
["bitfinex","BTCUSD",1725406124275,0.49052808,57860.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406124498,0.172835,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725406124726,0.07717489,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406124954,0.25001189,57858.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406125213,0.172841,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406125438,0.25001589,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406125667,0.172841,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406125905,0.25001589,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406126382,0.172841,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406126829,0.25006239,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406127532,0.172845,57856.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406127979,0.07722139,57855.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406129081,0.25006639,57856.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406129298,0.07722139,57855.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406129972,0.07722139,57855.0,57854.0,0.1921]
["bitfinex","BTCUSD",1725406130188,0.07803839,57859.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725406130427,0.001,57856.0,57855.0,0.51853]
["bitfinex","BTCUSD",1725406130638,0.000817,57859.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406131095,0.000817,57859.0,57857.0,0.171838]
["bitfinex","BTCUSD",1725406131528,0.000817,57859.0,57856.0,0.175842]
["bitfinex","BTCUSD",1725406131972,0.000817,57859.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725406132193,0.000817,57859.0,57858.0,0.258636]
["bitfinex","BTCUSD",1725406132418,0.000817,57859.0,57858.0,0.710609]
["bitfinex","BTCUSD",1725406133118,0.0005628,57859.0,57858.0,0.710609]
["bitfinex","BTCUSD",1725406133558,0.05206296,57859.0,57858.0,0.710609]
["bitfinex","BTCUSD",1725406133769,0.05206296,57859.0,57858.0,0.713609]
["bitfinex","BTCUSD",1725406134853,0.0005628,57859.0,57858.0,0.713609]
["bitfinex","BTCUSD",1725406135100,0.0005628,57859.0,57858.0,0.716609]
["bitfinex","BTCUSD",1725406135329,0.0005628,57859.0,57858.0,0.370936]
["bitfinex","BTCUSD",1725406135551,0.05206296,57859.0,57858.0,0.370936]
["bitfinex","BTCUSD",1725406135785,0.0005628,57859.0,57858.0,0.370936]
["bitfinex","BTCUSD",1725406136887,0.0005628,57859.0,57858.0,0.716609]
["bitfinex","BTCUSD",1725406137314,0.0005628,57859.0,57858.0,0.1981]
["bitfinex","BTCUSD",1725406137561,0.05206296,57859.0,57858.0,0.716609]
["bitfinex","BTCUSD",1725406137781,0.0005628,57859.0,57858.0,0.716609]
["bitfinex","BTCUSD",1725406138958,0.0005628,57859.0,57858.0,1.062282]
["bitfinex","BTCUSD",1725406140333,0.0005628,57859.0,57858.0,1.417955]
["bitfinex","BTCUSD",1725406140556,0.0005628,57859.0,57858.0,1.062282]
["bitfinex","BTCUSD",1725406140809,0.0005628,57859.0,57858.0,0.006]
["bitfinex","BTCUSD",1725406141016,0.0778054,57859.0,57858.0,0.006]
["bitfinex","BTCUSD",1725406141236,0.0778054,57859.0,57858.0,0.003]
["bitfinex","BTCUSD",1725406141237,0.07779514,57859.0,57858.0,0.003]
["bitfinex","BTCUSD",1725406141448,0.07779514,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725406141665,0.07779514,57859.0,57852.0,0.3466047]
["bitfinex","BTCUSD",1725406141666,0.05148857,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406142097,0.22432857,57857.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406142316,0.05148857,57856.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406142533,0.22433157,57856.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406142965,0.17208239,57855.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406143184,0.05148857,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406143404,0.07723234,57854.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406143624,0.05152618,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406143837,0.05152618,57853.0,57852.0,0.0148987]
["bitfinex","BTCUSD",1725406144050,0.05152618,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406144262,0.05152618,57853.0,57852.0,0.0148987]
["bitfinex","BTCUSD",1725406144716,0.24931473,57855.0,57852.0,0.0428987]
["bitfinex","BTCUSD",1725406144717,0.05252618,57854.0,57852.0,0.0428987]
["bitfinex","BTCUSD",1725406145205,0.05152618,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406145423,0.001,57853.0,57852.0,0.0428987]
["bitfinex","BTCUSD",1725406145649,0.57108018,57853.0,57852.0,0.0428987]
["bitfinex","BTCUSD",1725406145872,0.59678634,57853.0,57852.0,0.0148987]
["bitfinex","BTCUSD",1725406146330,0.59778634,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406146538,0.520554,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406146759,0.519554,57853.0,57852.0,0.0148987]
["bitfinex","BTCUSD",1725406146975,0.519554,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406147631,0.59684786,57853.0,57852.0,0.0148987]
["bitfinex","BTCUSD",1725406147850,0.59684786,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406147851,0.59784786,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406149402,1.45248219,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406149652,1.55553637,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406150340,1.31501418,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406151989,0.520554,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406153073,0.17459624,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406153504,0.52029924,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406153976,0.62339286,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406154828,0.96909586,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406155920,0.86600224,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406156815,0.52029924,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406157484,0.86600224,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406158253,0.52029924,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406159153,0.28763343,57853.0,57852.0,0.1233987]
["bitfinex","BTCUSD",1725406159365,0.46048443,57853.0,57852.0,0.1233987]
["bitfinex","BTCUSD",1725406161530,0.172851,57853.0,57852.0,0.1233987]
["bitfinex","BTCUSD",1725406163721,0.172851,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406163722,0.518554,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406164430,0.172851,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406164661,0.518554,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406167447,0.34107663,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406167864,0.51392763,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406168519,0.85963003,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406169158,0.80808329,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406169592,0.89948329,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406170668,1.24518629,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406171121,1.32250958,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406172201,1.23110958,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406172439,0.88540658,57853.0,57852.0,0.1161987]
["bitfinex","BTCUSD",1725406172663,0.80808329,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406172865,0.88540658,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406173075,1.23110958,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406174194,1.2311033,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406174643,1.87166609,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406174889,1.79434908,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406175100,1.82144968,57853.0,57852.0,0.0288987]
["bitfinex","BTCUSD",1725406175521,1.82144968,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406175986,1.82244968,57853.0,57852.0,0.0248987]
["bitfinex","BTCUSD",1725406176202,2.42736577,57853.0,57852.0,0.0248987]
["bitfinex","BTCUSD",1725406176409,2.29115268,57853.0,57852.0,0.0128987]
["bitfinex","BTCUSD",1725406176615,2.29115268,57853.0,57852.0,0.0218987]
["bitfinex","BTCUSD",1725406177545,2.29115268,57853.0,57852.0,0.0098987]
["bitfinex","BTCUSD",1725406177546,2.31677053,57853.0,57852.0,0.0098987]
["bitfinex","BTCUSD",1725406177759,2.31777053,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406178195,2.46211065,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406178421,2.63081726,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406178656,2.46211065,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406179299,2.22162674,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406179734,2.22161624,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406182215,3.05999024,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406183414,2.22161624,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406183655,2.39032285,57853.0,57852.0,0.0198987]
["bitfinex","BTCUSD",1725406183852,2.02928583,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406184119,2.00267848,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406184336,1.84830589,57853.0,57852.0,0.0048987]
["bitfinex","BTCUSD",1725406184545,2.00267848,57853.0,57852.0,0.0048987]
["bitfinex","BTCUSD",1725406185411,2.00267848,57853.0,57852.0,0.0088987]
["bitfinex","BTCUSD",1725406186064,2.00267848,57853.0,57852.0,0.0048987]
["bitfinex","BTCUSD",1725406186285,2.00267848,57853.0,57852.0,0.0058987]
["bitfinex","BTCUSD",1725406186706,1.82530589,57853.0,57852.0,0.0058987]
["bitfinex","BTCUSD",1725406187360,1.9940125,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725406187569,1.84830589,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725406187787,1.84830589,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406188002,1.82530589,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406188866,1.84830589,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406192672,2.00268127,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406194378,1.84830589,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406195072,2.19797747,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406195288,2.04360209,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406195504,1.87489548,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406195689,2.00265975,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406195926,1.84830589,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406196369,2.9829755,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406196648,2.0636665,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406196862,2.04360211,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406197071,2.19794231,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406197478,2.04360211,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406197654,2.0170125,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725406197880,2.00264589,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725406198034,2.09984188,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406198239,1.94550188,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406198449,1.94650188,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406198857,2.58480495,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406199063,2.75351156,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406199308,2.75551156,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406199456,2.75351156,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406200043,2.89786217,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406200275,2.90786217,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406200527,1.3102872,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406200757,0.3027676,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406200983,1.312776,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406202471,1.858779,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406202664,2.23092732,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406202803,2.22992732,57853.0,57852.0,0.0008987]
["bitfinex","BTCUSD",1725406203005,2.22967231,57853.0,57852.0,0.0058987]
["bitfinex","BTCUSD",1725406203210,2.0609657,57853.0,57852.0,0.0058987]
["bitfinex","BTCUSD",1725406203396,2.0609657,57853.0,57852.0,0.0018987]
["bitfinex","BTCUSD",1725406203594,2.0609657,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406204042,0.64621664,57853.0,57852.0,0.0944987]
["bitfinex","BTCUSD",1725406204317,0.86481799,57853.0,57852.0,0.0944987]
["bitfinex","BTCUSD",1725406204534,1.33913543,57853.0,57852.0,0.0944987]
["bitfinex","BTCUSD",1725406204754,1.7928261,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406204977,2.04716616,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406205185,2.76484323,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406205383,3.11054623,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406205588,3.31225284,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406205995,3.31425284,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406206198,3.31225284,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406207055,3.16721084,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406207510,2.99850423,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406208519,1.96234423,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406208757,1.78066832,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406208968,1.62626046,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406209866,1.25755746,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406210362,0.91185446,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406210600,0.98772082,57853.0,57852.0,0.1134987]
["bitfinex","BTCUSD",1725406210847,0.88475235,57853.0,57852.0,0.1134987]
["bitfinex","BTCUSD",1725406211082,0.98772082,57853.0,57852.0,0.1134987]
["bitfinex","BTCUSD",1725406211327,0.96778811,57853.0,57852.0,0.1134987]
["bitfinex","BTCUSD",1725406211575,0.62208511,57853.0,57852.0,0.1134987]
["bitfinex","BTCUSD",1725406211809,0.99353064,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406213217,2.19483077,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406213440,1.48710449,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406213692,1.57816984,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406215086,1.47816984,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406215310,1.2776556,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406215526,1.4505066,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406215798,1.1048036,57853.0,57852.0,0.0028987]
["bitfinex","BTCUSD",1725406216018,0.17286,57851.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725406216242,0.05152105,57850.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725406216468,0.05152105,57849.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725406216697,0.05152105,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725406216914,0.172849,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725406216915,0.05152105,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725406217129,0.05152105,57852.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725406217345,0.05152105,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725406217563,0.05152105,57852.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725406217810,0.345719,57851.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725406218034,0.05152672,57849.0,57848.0,0.005]
["bitfinex","BTCUSD",1725406218250,0.172861,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725406218251,0.22438772,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725406218694,0.22438772,57850.0,57844.0,0.00345715]
["bitfinex","BTCUSD",1725406218695,0.05152672,57850.0,57844.0,0.00345715]
["bitfinex","BTCUSD",1725406218928,0.68928305,57855.0,57844.0,0.00345715]
["bitfinex","BTCUSD",1725406218929,0.05152672,57852.0,57850.0,0.347721]
["bitfinex","BTCUSD",1725406219161,0.05152672,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725406219386,0.05152672,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1725406220244,0.05152672,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725406221341,0.05152672,57853.0,57852.0,0.173854]
["bitfinex","BTCUSD",1725406221606,0.05152672,57854.0,57852.0,0.173854]
["bitfinex","BTCUSD",1725406221857,0.05152244,57854.0,57852.0,0.1737516]
["bitfinex","BTCUSD",1725406222096,0.05152244,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406222309,0.05152244,57854.0,57853.0,0.171851]
["bitfinex","BTCUSD",1725406223237,0.05152244,57854.0,57852.0,0.1857516]
["bitfinex","BTCUSD",1725406223481,0.05152244,57854.0,57852.0,0.1797516]
["bitfinex","BTCUSD",1725406223707,0.05152244,57854.0,57853.0,0.005]
["bitfinex","BTCUSD",1725406224165,0.05152244,57854.0,57853.0,0.177851]
["bitfinex","BTCUSD",1725406224627,0.04652244,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406224856,0.04652244,57855.0,57853.0,0.177851]
["bitfinex","BTCUSD",1725406225088,0.04652244,57855.0,57853.0,0.177849]
["bitfinex","BTCUSD",1725406225367,0.000816,57856.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725406226342,0.000816,57856.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406226581,0.000816,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1725406226833,0.000816,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1725406227080,0.000816,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1725406227782,0.000816,57856.0,57855.0,0.867227]
["bitfinex","BTCUSD",1725406228016,0.000816,57856.0,57855.0,0.870227]
["bitfinex","BTCUSD",1725406229948,0.000816,57856.0,57855.0,1.429218]
["bitfinex","BTCUSD",1725406230669,0.000816,57856.0,57855.0,1.801909]
["bitfinex","BTCUSD",1725406230914,0.000816,57856.0,57855.0,1.800909]
["bitfinex","BTCUSD",1725406231155,0.000816,57856.0,57855.0,1.803909]
["bitfinex","BTCUSD",1725406231403,0.000816,57856.0,57855.0,1.802909]
["bitfinex","BTCUSD",1725406231632,0.000816,57856.0,57855.0,1.807909]
["bitfinex","BTCUSD",1725406232075,0.000816,57856.0,57855.0,1.814909]
["bitfinex","BTCUSD",1725406233215,0.00056107,57856.0,57855.0,1.814909]
["bitfinex","BTCUSD",1725406233432,0.00056107,57856.0,57855.0,1.828909]
["bitfinex","BTCUSD",1725406236964,0.00056107,57856.0,57855.0,1.105527]
["bitfinex","BTCUSD",1725406237209,0.00056107,57856.0,57855.0,1.115527]
["bitfinex","BTCUSD",1725406239636,0.00056107,57856.0,57855.0,1.471218]
["bitfinex","BTCUSD",1725406239881,0.00056107,57856.0,57855.0,1.481218]
["bitfinex","BTCUSD",1725406240821,0.00056107,57856.0,57855.0,1.115527]
["bitfinex","BTCUSD",1725406242240,0.00056107,57856.0,57855.0,1.117527]
["bitfinex","BTCUSD",1725406243179,0.00056107,57856.0,57855.0,1.115527]
["bitfinex","BTCUSD",1725406243407,0.00056107,57856.0,57855.0,0.769836]
["bitfinex","BTCUSD",1725406243638,0.00056107,57856.0,57855.0,0.759836]
["bitfinex","BTCUSD",1725406243871,0.00056107,57856.0,57855.0,0.293545]
["bitfinex","BTCUSD",1725406244807,0.00056107,57856.0,57855.0,0.639236]
["bitfinex","BTCUSD",1725406245030,0.00056107,57856.0,57855.0,0.293545]
["bitfinex","BTCUSD",1725406245280,0.00056107,57856.0,57855.0,0.639236]
["bitfinex","BTCUSD",1725406246506,0.00056107,57856.0,57855.0,0.6401336]
["bitfinex","BTCUSD",1725406246779,0.00056107,57856.0,57855.0,0.9858246]
["bitfinex","BTCUSD",1725406247005,0.00056107,57856.0,57855.0,0.9958246]
["bitfinex","BTCUSD",1725406253317,0.00056107,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406253569,0.60618807,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406254038,0.95187307,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406255196,1.29755807,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406255665,1.48220678,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406255879,1.50785635,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406256100,1.40525807,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406256315,1.64580467,57856.0,57855.0,0.0288976]
["bitfinex","BTCUSD",1725406256529,1.64580467,57856.0,57855.0,0.0148976]
["bitfinex","BTCUSD",1725406256744,1.72286413,57856.0,57855.0,0.0008976]
["bitfinex","BTCUSD",1725406256955,1.74854473,57856.0,57855.0,0.0108976]
["bitfinex","BTCUSD",1725406257167,1.64580467,57856.0,57855.0,0.0108976]
["bitfinex","BTCUSD",1725406257605,1.64580467,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406258313,1.74854665,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406258530,1.64580467,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406258761,1.7485419,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406258988,1.74854134,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406259212,1.64580467,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406260099,1.74854134,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406261159,3.68589188,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406261383,2.06975066,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406261605,2.31029726,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406262274,2.28319628,57856.0,57855.0,0.0208976]
["bitfinex","BTCUSD",1725406262488,2.11448967,57856.0,57855.0,0.0108976]
["bitfinex","BTCUSD",1725406262704,2.14159072,57856.0,57855.0,0.0108976]
["bitfinex","BTCUSD",1725406263139,2.14159072,57856.0,57855.0,0.0008976]
["bitfinex","BTCUSD",1725406263365,2.111566,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406263603,2.54792326,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406263852,4.6455191,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406264308,4.83908026,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406264528,4.40458526,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406264771,4.40258526,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406265207,3.55018121,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406265420,3.41543321,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406265640,3.29670321,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406267303,2.1294096,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406267522,3.0968916,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406267735,2.1314096,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406267945,3.7899516,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406268166,4.1356546,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406268381,4.30436121,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406268599,3.87590764,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406271633,3.28765804,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406271899,2.2032785,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406272657,2.12638003,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406273386,2.12612517,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406274355,2.32839306,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406274572,2.49709967,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406274788,4.54656044,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406275262,3.34971619,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406275470,3.17718717,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406276103,3.30527219,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406276312,3.17718717,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406276518,3.27962125,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406276726,3.44832786,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406277764,3.44832685,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406277985,2.59726124,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406278205,2.25155824,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406278870,1.90857857,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406279114,1.98540327,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406279338,1.98957883,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406279559,1.72956627,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406279799,1.87801287,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406280622,1.85804244,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406280839,0.92608984,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406281534,0.964257,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406282178,0.518554,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406283038,0.864257,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406283252,0.8640028,57853.0,57852.0,0.0048976]
["bitfinex","BTCUSD",1725406283681,1.2097058,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406291671,1.26092276,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406292008,1.2097058,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406292412,1.26092276,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406292633,1.2105218,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406292863,1.26188499,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406293313,1.26163079,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406293960,1.2102676,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406294688,1.2870923,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406295601,1.2102676,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406296344,1.2870923,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406297706,1.2102676,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406298682,1.31270067,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406298921,1.2102676,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406299446,1.31317212,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406299939,1.2102676,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406300833,0.98798013,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406301040,1.16083113,57853.0,57852.0,0.0088976]
["bitfinex","BTCUSD",1725406302422,0.000816,57853.0,57852.0,0.0952976]
["bitfinex","BTCUSD",1725406302658,0.000816,57853.0,57852.0,1.0696696]
["bitfinex","BTCUSD",1725406302879,0.000816,57853.0,57852.0,1.6559252]
["bitfinex","BTCUSD",1725406303110,0.000816,57853.0,57852.0,1.6519252]
["bitfinex","BTCUSD",1725406303561,0.000816,57853.0,57852.0,2.0116342]
["bitfinex","BTCUSD",1725406303995,0.000816,57853.0,57852.0,2.0176342]
["bitfinex","BTCUSD",1725406304462,0.000816,57853.0,57852.0,2.0196342]
["bitfinex","BTCUSD",1725406304686,0.000816,57853.0,57852.0,2.0536342]
["bitfinex","BTCUSD",1725406306052,0.000816,57853.0,57852.0,2.0256342]
["bitfinex","BTCUSD",1725406306304,0.000816,57853.0,57852.0,2.0396342]
["bitfinex","BTCUSD",1725406306514,0.000816,57853.0,57852.0,2.0536342]
["bitfinex","BTCUSD",1725406306979,0.000816,57853.0,57852.0,2.0396342]
["bitfinex","BTCUSD",1725406307197,0.000816,57853.0,57852.0,2.0536342]
["bitfinex","BTCUSD",1725406307418,0.000816,57853.0,57852.0,2.1536342]
["bitfinex","BTCUSD",1725406307632,0.000816,57853.0,57852.0,2.1396342]
["bitfinex","BTCUSD",1725406307837,0.2405466,57879.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725406308056,0.50740816,57873.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725406308274,0.2405466,57879.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725406308275,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725406308484,0.2405466,57879.0,57870.0,0.3456]
["bitfinex","BTCUSD",1725406308698,0.172784,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725406309334,0.172779,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725406309780,0.172779,57878.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725406309781,0.172783,57876.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725406310234,0.172786,57875.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725406310444,0.172786,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1725406310660,0.345564,57877.0,57870.0,0.3456]
["bitfinex","BTCUSD",1725406310885,0.2405466,57875.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725406311107,0.172793,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725406312467,0.345584,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725406312689,0.172795,57872.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725406313125,0.345544,57880.0,57869.0,0.002]
["bitfinex","BTCUSD",1725406313339,0.345533,57882.0,57872.0,0.109]
["bitfinex","BTCUSD",1725406313550,0.345526,57883.0,57873.0,0.00345537]
["bitfinex","BTCUSD",1725406313762,0.172772,57880.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725406313984,0.172772,57880.0,57875.0,0.345572]
["bitfinex","BTCUSD",1725406314225,0.172772,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725406314890,0.172772,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725406315167,0.172772,57880.0,57877.0,0.175779]
["bitfinex","BTCUSD",1725406315386,0.172772,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725406315856,0.345526,57883.0,57876.0,0.011]
["bitfinex","BTCUSD",1725406316095,0.345526,57883.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725406316330,0.172769,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725406316586,0.172769,57881.0,57877.0,0.184778]
["bitfinex","BTCUSD",1725406316843,0.345526,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725406317125,0.345515,57885.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725406317126,0.172773,57880.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725406317358,0.172773,57880.0,57877.0,0.02]
["bitfinex","BTCUSD",1725406317588,0.345532,57882.0,57877.0,0.02]
["bitfinex","BTCUSD",1725406317589,0.172768,57881.0,57877.0,0.181779]
["bitfinex","BTCUSD",1725406317838,0.172776,57879.0,57877.0,0.021]
["bitfinex","BTCUSD",1725406318069,0.172772,57880.0,57877.0,0.009]
["bitfinex","BTCUSD",1725406318545,0.172774,57879.0,57877.0,0.009]
["bitfinex","BTCUSD",1725406318776,0.172774,57879.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725406319780,0.172774,57879.0,57877.0,0.014]
["bitfinex","BTCUSD",1725406320454,0.172774,57879.0,57875.0,0.186786]
["bitfinex","BTCUSD",1725406320893,0.172774,57879.0,57875.0,0.200786]
["bitfinex","BTCUSD",1725406321111,0.172777,57878.0,57875.0,0.028]
["bitfinex","BTCUSD",1725406322021,0.172777,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1725406322713,0.172777,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1725406323157,0.172777,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1725406323376,0.172777,57878.0,57874.0,0.263988]
["bitfinex","BTCUSD",1725406323612,0.172777,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1725406324028,0.518331,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1725406324234,0.518331,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1725406324437,0.518331,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1725406325490,0.17278,57877.0,57874.0,0.0912]
["bitfinex","BTCUSD",1725406325703,0.17278,57877.0,57874.0,0.1052]
["bitfinex","BTCUSD",1725406326354,0.17278,57877.0,57874.0,0.0912]
["bitfinex","BTCUSD",1725406326779,0.345554,57878.0,57874.0,0.263988]
["bitfinex","BTCUSD",1725406326985,0.172778,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725406327197,0.172778,57878.0,57874.0,0.277988]
["bitfinex","BTCUSD",1725406327455,0.172778,57878.0,57874.0,0.291988]
["bitfinex","BTCUSD",1725406328284,0.172774,57879.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406329568,0.172771,57880.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406329984,0.172768,57881.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406330193,0.172771,57880.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725406330409,0.172769,57881.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725406330617,0.172769,57881.0,57877.0,0.0288976]
["bitfinex","BTCUSD",1725406331061,0.172769,57881.0,57877.0,0.0148976]
["bitfinex","BTCUSD",1725406331542,0.173582,57882.0,57877.0,0.0268976]
["bitfinex","BTCUSD",1725406331757,0.173582,57882.0,57877.0,0.0128976]
["bitfinex","BTCUSD",1725406332908,0.000816,57882.0,57877.0,0.0128976]
["bitfinex","BTCUSD",1725406333113,0.000816,57882.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406333530,0.000816,57882.0,57877.0,0.0118976]
["bitfinex","BTCUSD",1725406333728,0.000816,57882.0,57877.0,0.1846766]
["bitfinex","BTCUSD",1725406334068,0.000816,57882.0,57879.0,0.2405466]
["bitfinex","BTCUSD",1725406334273,0.000816,57882.0,57881.0,0.728104]
["bitfinex","BTCUSD",1725406335557,0.000816,57882.0,57881.0,1.07364]
["bitfinex","BTCUSD",1725406336328,0.000816,57882.0,57881.0,1.419176]
["bitfinex","BTCUSD",1725406336555,0.000816,57882.0,57881.0,1.431176]
["bitfinex","BTCUSD",1725406337584,0.000816,57882.0,57881.0,1.444176]
["bitfinex","BTCUSD",1725406340644,0.000816,57882.0,57881.0,1.6847226]
["bitfinex","BTCUSD",1725406341270,0.000816,57882.0,57881.0,1.6856202]
["bitfinex","BTCUSD",1725406341474,0.000816,57882.0,57881.0,1.0995376]
["bitfinex","BTCUSD",1725406341689,0.000816,57882.0,57881.0,0.2916656]
["bitfinex","BTCUSD",1725406342147,0.000816,57882.0,57881.0,0.1188976]
["bitfinex","BTCUSD",1725406342381,0.000816,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406342893,0.173581,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406343096,0.000816,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406343312,0.864641,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406346355,0.974841,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406346582,1.2153876,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406346801,1.59525747,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406347006,1.5609176,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406348062,1.6560176,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406348289,1.73314565,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406348501,2.0245476,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406348721,2.15309435,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406349166,1.95270761,57882.0,57881.0,0.0258976]
["bitfinex","BTCUSD",1725406349374,1.95270761,57882.0,57881.0,0.0128976]
["bitfinex","BTCUSD",1725406349586,2.08133434,57882.0,57881.0,0.0128976]
["bitfinex","BTCUSD",1725406349795,2.08133434,57882.0,57881.0,0.0008976]
["bitfinex","BTCUSD",1725406350208,2.08133434,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406350484,1.784001,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406350697,1.91264134,57882.0,57881.0,0.0008976]
["bitfinex","BTCUSD",1725406350913,1.91264134,57882.0,57881.0,0.0018976]
["bitfinex","BTCUSD",1725406352193,1.91264134,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406352428,1.93293402,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406353273,1.80429368,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406353474,1.43576368,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406354752,1.43576368,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725406354969,1.43576368,57882.0,57881.0,0.0048976]
["bitfinex","BTCUSD",1725406355181,1.43576368,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725406355401,1.43576368,57882.0,57881.0,0.0048976]
["bitfinex","BTCUSD",1725406355825,1.43576368,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725406356027,1.53868874,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725406356270,1.53868874,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406356501,1.43576368,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406356941,1.53868874,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406357397,2.81444605,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406357633,2.93744605,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406357846,2.94805229,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406358352,2.91343229,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406358571,2.77588629,57882.0,57881.0,0.0058976]
["bitfinex","BTCUSD",1725406358990,2.77588629,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725406359201,2.43035629,57882.0,57881.0,0.0048976]
["bitfinex","BTCUSD",1725406359416,2.41028029,57882.0,57881.0,0.0048976]
["bitfinex","BTCUSD",1725406359636,2.07300029,57882.0,57881.0,0.0048976]
["bitfinex","BTCUSD",1725406360057,2.07300029,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725406360265,2.07300029,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406360486,2.59805627,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406360906,2.75239577,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406361524,2.59805627,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406361726,2.42934966,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406361939,2.58368916,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406362154,2.45592409,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406362577,2.61018921,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406362779,2.45592409,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406363208,2.61015246,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406363423,2.58332313,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406364252,2.42909476,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406364673,2.58332313,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406364886,2.42909476,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406366151,2.40200578,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406366625,2.54066562,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406367257,2.98174978,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406367493,2.83865278,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406368344,0.2733261,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406368566,0.67024596,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406368994,1.53757076,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406369281,1.4113327,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406369450,1.7568627,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406370114,1.7798627,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406371407,1.4343327,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406371691,1.3191327,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406371908,1.20535375,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406373834,1.30535375,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406374080,1.81592951,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406374353,2.89445812,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406374590,3.12792869,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406376047,2.99944152,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406376518,3.12792869,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406377002,2.99944152,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406377233,3.07878293,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725406377510,1.930547,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406377746,2.62050717,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406377958,2.58706817,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406378199,2.61006817,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406378411,2.60006817,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406378627,2.70136708,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406379064,2.60007048,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406379274,2.70136381,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406379503,2.45857433,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406379943,2.47933668,57878.0,57877.0,0.0008976]
["bitfinex","BTCUSD",1725406380178,2.48033668,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406380383,2.35195147,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406380898,2.48031674,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406381116,2.27022662,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406381322,2.42568431,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406381533,2.46602565,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406381746,2.81157965,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406381959,2.81357965,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406382205,2.82357965,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406383630,2.80357965,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406383839,2.82357965,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406386019,2.81857965,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406386761,2.64787304,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406386998,2.62787304,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406387933,2.63787304,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406388161,2.64787304,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406390950,2.67444579,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406391184,2.8431524,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406392298,2.67444579,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406394064,3.01999979,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406394329,2.67644579,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406395868,2.84973891,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406396950,2.67646043,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406397156,2.51430243,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406397376,3.55683643,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406397802,3.43059443,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406398485,3.59930104,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406400468,3.58011704,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406400675,3.60011704,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406402518,3.77574903,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406402728,3.77583012,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406402931,3.60212781,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406403310,3.77583012,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406405220,2.91641651,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406405466,1.6616286,57878.0,57877.0,0.0028976]
["bitfinex","BTCUSD",1725406405663,1.6616286,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406405664,1.63503044,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406405870,1.60793802,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406406534,1.26238402,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406406748,0.82216899,57878.0,57877.0,0.2090976]
["bitfinex","BTCUSD",1725406406952,0.82216899,57878.0,57877.0,0.2080976]
["bitfinex","BTCUSD",1725406406953,0.95090481,57878.0,57877.0,0.2080976]
["bitfinex","BTCUSD",1725406407165,0.95190481,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406407393,0.79606767,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406407659,0.79606767,57878.0,57877.0,0.2090976]
["bitfinex","BTCUSD",1725406407876,0.79606767,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406408089,0.79606767,57878.0,57877.0,0.2090976]
["bitfinex","BTCUSD",1725406408507,0.99800372,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406408713,0.99900372,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406409138,0.99800372,57878.0,57877.0,0.2100976]
["bitfinex","BTCUSD",1725406409558,0.99800372,57878.0,57877.0,0.2140976]
["bitfinex","BTCUSD",1725406409763,0.99800372,57878.0,57877.0,0.2120976]
["bitfinex","BTCUSD",1725406410019,0.99800372,57878.0,57877.0,0.2080976]
["bitfinex","BTCUSD",1725406410259,0.99800372,57878.0,57877.0,0.2110976]
["bitfinex","BTCUSD",1725406410414,0.99800372,57878.0,57877.0,0.2130976]
["bitfinex","BTCUSD",1725406410638,0.65244972,57878.0,57877.0,0.2170976]
["bitfinex","BTCUSD",1725406411047,0.07800811,57878.0,57877.0,0.2170976]
["bitfinex","BTCUSD",1725406411223,0.000816,57878.0,57877.0,0.2170976]
["bitfinex","BTCUSD",1725406411429,0.05227576,57878.0,57877.0,0.2170976]
["bitfinex","BTCUSD",1725406412059,0.05227576,57878.0,57877.0,0.7354376]
["bitfinex","BTCUSD",1725406412268,0.000816,57878.0,57877.0,0.7354376]
["bitfinex","BTCUSD",1725406412452,0.000816,57878.0,57877.0,1.0809976]
["bitfinex","BTCUSD",1725406412652,0.000816,57878.0,57877.0,1.3215442]
["bitfinex","BTCUSD",1725406413091,0.000816,57878.0,57877.0,1.0809976]
["bitfinex","BTCUSD",1725406413310,0.000816,57878.0,57877.0,0.7354376]
["bitfinex","BTCUSD",1725406413527,0.000816,57878.0,57877.0,1.0809976]
["bitfinex","BTCUSD",1725406413746,0.42270811,57885.0,57880.0,0.1133]
["bitfinex","BTCUSD",1725406413964,0.42270811,57885.0,57881.0,0.0946]
["bitfinex","BTCUSD",1725406413965,0.172762,57883.0,57881.0,0.0946]
["bitfinex","BTCUSD",1725406414196,0.518295,57882.0,57881.0,0.0946]
["bitfinex","BTCUSD",1725406414434,0.172765,57882.0,57881.0,0.0946]
["bitfinex","BTCUSD",1725406414658,0.518295,57882.0,57881.0,0.0946]
["bitfinex","BTCUSD",1725406416458,0.518295,57882.0,57881.0,0.0956]
["bitfinex","BTCUSD",1725406416900,0.518295,57882.0,57881.0,0.0996]
["bitfinex","BTCUSD",1725406417323,0.518295,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406418163,0.172765,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406418871,0.518295,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406420062,0.172765,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406420289,0.518295,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406422799,0.54539138,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406423865,0.54620738,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406426167,0.519111,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406426796,0.000816,57882.0,57881.0,0.1056]
["bitfinex","BTCUSD",1725406427073,0.172755,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725406427315,0.172756,57885.0,57882.0,0.266363]
["bitfinex","BTCUSD",1725406427747,0.345504,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725406427992,0.172754,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725406428229,0.172754,57886.0,57882.0,0.266365]
["bitfinex","BTCUSD",1725406428442,0.172758,57885.0,57882.0,0.0956]
["bitfinex","BTCUSD",1725406428647,0.172758,57885.0,57882.0,0.268364]
["bitfinex","BTCUSD",1725406429067,0.172761,57884.0,57882.0,0.0956]
["bitfinex","BTCUSD",1725406429288,0.172761,57884.0,57882.0,0.0936]
["bitfinex","BTCUSD",1725406429490,0.172761,57884.0,57882.0,0.0966]
["bitfinex","BTCUSD",1725406429694,0.172761,57884.0,57882.0,0.0986]
["bitfinex","BTCUSD",1725406429892,0.172761,57884.0,57882.0,0.0936]
["bitfinex","BTCUSD",1725406430308,0.172761,57884.0,57882.0,0.0966]
["bitfinex","BTCUSD",1725406431360,0.172761,57884.0,57882.0,0.1006]
["bitfinex","BTCUSD",1725406433600,0.172757,57885.0,57882.0,0.273363]
["bitfinex","BTCUSD",1725406434225,0.17276,57884.0,57882.0,0.1006]
["bitfinex","BTCUSD",1725406434428,0.172758,57885.0,57882.0,0.179764]
["bitfinex","BTCUSD",1725406434671,0.345501,57887.0,57883.0,0.0915]
["bitfinex","BTCUSD",1725406434881,0.518252,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725406435089,0.172754,57886.0,57884.0,0.1102]
["bitfinex","BTCUSD",1725406435285,0.172754,57886.0,57885.0,0.0915]
["bitfinex","BTCUSD",1725406435599,0.518252,57887.0,57885.0,0.0915]
["bitfinex","BTCUSD",1725406435803,0.000816,57892.0,57886.0,0.0888]
["bitfinex","BTCUSD",1725406436244,0.000816,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725406436245,0.172742,57890.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725406436608,0.172744,57889.0,57886.0,0.607057]
["bitfinex","BTCUSD",1725406436813,0.172744,57889.0,57886.0,0.261552]
["bitfinex","BTCUSD",1725406437012,0.172743,57890.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725406437751,0.172744,57889.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725406438161,0.172744,57889.0,57886.0,0.265552]
["bitfinex","BTCUSD",1725406438369,0.172744,57889.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725406438997,0.172744,57889.0,57887.0,0.012]
["bitfinex","BTCUSD",1725406439349,0.172744,57889.0,57886.0,0.261553]
["bitfinex","BTCUSD",1725406439782,0.172747,57888.0,57887.0,0.023]
["bitfinex","BTCUSD",1725406440261,0.95977945,57888.0,57887.0,0.023]
["bitfinex","BTCUSD",1725406440699,1.30527345,57888.0,57887.0,0.013]
["bitfinex","BTCUSD",1725406441130,1.35663926,57888.0,57887.0,0.013]
["bitfinex","BTCUSD",1725406441343,1.35663926,57888.0,57887.0,0.025]
["bitfinex","BTCUSD",1725406441488,1.35663926,57888.0,57880.0,0.0929]
["bitfinex","BTCUSD",1725406441489,1.18389226,57888.0,57880.0,0.0929]
["bitfinex","BTCUSD",1725406441689,0.95986945,57882.0,57880.0,0.0929]
["bitfinex","BTCUSD",1725406442490,0.95986945,57882.0,57877.0,0.0937976]
["bitfinex","BTCUSD",1725406442688,0.95986945,57882.0,57881.0,0.0148976]
["bitfinex","BTCUSD",1725406443099,0.95986945,57882.0,57881.0,0.0008976]
["bitfinex","BTCUSD",1725406443505,0.98696522,57882.0,57881.0,0.0148976]
["bitfinex","BTCUSD",1725406444315,0.98696522,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406444804,0.89092077,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406446179,0.62867383,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406446388,1.14696883,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406449153,1.17406467,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406449794,1.22543048,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406450444,1.36400912,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406450658,1.4396449,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406450860,1.33691328,57882.0,57881.0,0.0288976]
["bitfinex","BTCUSD",1725406451296,1.34604473,57882.0,57881.0,0.0148976]
["bitfinex","BTCUSD",1725406451713,1.24301328,57882.0,57881.0,0.0138976]
["bitfinex","BTCUSD",1725406451926,1.24301328,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406452792,1.7173317,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406454106,1.74443006,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406455946,1.61564164,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406456798,1.24301328,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406457120,1.29906341,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406461358,1.32616134,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406462459,1.32697734,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406463945,1.43004371,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406465828,0.98846926,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406466230,0.88540289,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406466385,0.98144734,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406466588,1.08451371,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406466968,1.09574734,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406467317,3.20833241,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406467725,2.80566563,57882.0,57881.0,0.0278976]
["bitfinex","BTCUSD",1725406467948,0.518536,57855.0,57854.0,0.50740816]
["bitfinex","BTCUSD",1725406468180,1.30596245,57855.0,57854.0,0.50740816]
["bitfinex","BTCUSD",1725406468384,0.518554,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406470747,0.519554,57853.0,57852.0,0.0118976]
["bitfinex","BTCUSD",1725406471515,0.866257,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406472158,0.89336661,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406473759,0.54766361,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406474791,0.20196061,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406474963,0.02910961,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406476108,0.002,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406476826,0.002,57853.0,57852.0,1.1000696]
["bitfinex","BTCUSD",1725406479403,0.02910571,57853.0,57852.0,1.1000696]
["bitfinex","BTCUSD",1725406480893,0.002,57853.0,57852.0,1.1000696]
["bitfinex","BTCUSD",1725406481093,0.002,57853.0,57852.0,1.0950696]
["bitfinex","BTCUSD",1725406481707,0.002,57853.0,57852.0,1.4407786]
["bitfinex","BTCUSD",1725406482409,0.002,57853.0,57852.0,1.0950696]
["bitfinex","BTCUSD",1725406485078,0.02910627,57853.0,57852.0,1.0950696]
["bitfinex","BTCUSD",1725406486631,0.002,57853.0,57852.0,1.0950696]
["bitfinex","BTCUSD",1725406487767,0.002,57853.0,57852.0,1.71202031]
["bitfinex","BTCUSD",1725406488250,0.002,57853.0,57852.0,2.05772931]
["bitfinex","BTCUSD",1725406488894,0.002,57853.0,57852.0,2.05972931]
["bitfinex","BTCUSD",1725406489535,0.002,57853.0,57852.0,1.71402031]
["bitfinex","BTCUSD",1725406490189,0.002,57853.0,57852.0,1.4516762]
["bitfinex","BTCUSD",1725406492911,0.02910436,57853.0,57852.0,1.4516762]
["bitfinex","BTCUSD",1725406495071,0.02910436,57853.0,57852.0,1.4536762]
["bitfinex","BTCUSD",1725406495809,0.02910436,57853.0,57852.0,1.4516762]
["bitfinex","BTCUSD",1725406496515,0.002,57853.0,57852.0,1.4516762]
["bitfinex","BTCUSD",1725406500029,0.002816,57853.0,57852.0,1.4516762]
["bitfinex","BTCUSD",1725406500267,0.02992014,57853.0,57852.0,1.4516762]
["bitfinex","BTCUSD",1725406501411,0.02992014,57853.0,57852.0,1.2307762]
["bitfinex","BTCUSD",1725406501674,0.02992014,57853.0,57852.0,0.8850672]
["bitfinex","BTCUSD",1725406501910,0.02992014,57853.0,57852.0,0.1936492]
["bitfinex","BTCUSD",1725406502160,0.02992014,57853.0,57852.0,0.5393582]
["bitfinex","BTCUSD",1725406502382,0.172837,57858.0,57852.0,0.5393582]
["bitfinex","BTCUSD",1725406502383,0.345674,57858.0,57852.0,0.3665042]
["bitfinex","BTCUSD",1725406502605,0.172841,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406502846,0.345674,57858.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406503058,0.172842,57856.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406503276,0.345684,57857.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406503539,0.172849,57854.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406503760,0.172849,57854.0,57852.0,0.0188976]
["bitfinex","BTCUSD",1725406504001,0.172849,57854.0,57852.0,0.0098976]
["bitfinex","BTCUSD",1725406504450,0.172849,57854.0,57853.0,0.011]
["bitfinex","BTCUSD",1725406504451,1.45028411,57854.0,57853.0,0.011]
["bitfinex","BTCUSD",1725406504896,1.50170073,57854.0,57853.0,0.011]
["bitfinex","BTCUSD",1725406505099,1.45028411,57854.0,57853.0,0.011]
["bitfinex","BTCUSD",1725406505616,1.45028411,57854.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406505617,1.41816,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406505816,1.52096444,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406506062,1.41816,57853.0,57852.0,0.0108976]
["bitfinex","BTCUSD",1725406506296,1.41816,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406506297,1.58686661,57853.0,57852.0,0.0248976]
["bitfinex","BTCUSD",1725406506547,1.88966744,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406506777,1.786863,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406507011,1.786863,57853.0,57852.0,0.0108976]
["bitfinex","BTCUSD",1725406507248,1.786863,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406507496,1.82715651,57853.0,57852.0,0.0098976]
["bitfinex","BTCUSD",1725406508210,1.92996095,57853.0,57852.0,0.0098976]
["bitfinex","BTCUSD",1725406508460,1.76647635,57853.0,57852.0,0.0098976]
["bitfinex","BTCUSD",1725406508711,1.9788986,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406508942,1.9788986,57853.0,57852.0,0.0098976]
["bitfinex","BTCUSD",1725406508943,2.10944015,57853.0,57852.0,0.0098976]
["bitfinex","BTCUSD",1725406509171,1.9808986,57853.0,57852.0,0.0058976]
["bitfinex","BTCUSD",1725406509407,2.14960521,57853.0,57852.0,0.0108976]
["bitfinex","BTCUSD",1725406510097,2.10045945,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406510528,1.93275284,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406510744,1.93075284,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406511189,2.05916356,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406511396,1.93275284,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406511633,2.29824849,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406511839,2.4669551,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406512050,2.4677711,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406512265,2.59613903,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406512482,2.4677711,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406512905,2.49488749,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406513380,2.55403325,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406513636,2.50488749,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406514134,1.97847788,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406514351,1.74654899,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406515429,1.76954899,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406515658,2.11525199,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406516576,2.17593215,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406516987,1.93558804,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406517192,2.22580643,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406517660,2.14881576,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406517863,2.2257953,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406519554,2.14881576,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406519966,1.90847165,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406520177,2.14881576,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406520800,2.31752237,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406521046,2.83684355,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406521236,3.19254655,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406521465,3.11559337,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406521683,3.19253686,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406522323,3.11759337,57853.0,57852.0,0.0008976]
["bitfinex","BTCUSD",1725406522553,3.11759337,57853.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406522554,1.768433,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406522771,2.00877711,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406523027,2.13177711,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406523240,2.15889577,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406524291,2.16189577,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406525166,2.18646543,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406527172,2.15934677,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406527862,1.33773966,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406528298,1.57808377,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406528507,1.6052017,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406528946,1.6022017,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406529154,1.5982017,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406529385,1.5982017,57843.0,57842.0,0.0018976]
["bitfinex","BTCUSD",1725406529604,1.6022017,57843.0,57842.0,0.0018976]
["bitfinex","BTCUSD",1725406530271,1.57508377,57843.0,57842.0,0.0018976]
["bitfinex","BTCUSD",1725406530764,1.57108377,57843.0,57842.0,0.0018976]
["bitfinex","BTCUSD",1725406530998,1.57108377,57843.0,57842.0,0.0028976]
["bitfinex","BTCUSD",1725406531458,0.02056966,57843.0,57842.0,0.0028976]
["bitfinex","BTCUSD",1725406531668,0.02016527,57849.0,57842.0,0.2118976]
["bitfinex","BTCUSD",1725406531883,0.172876,57845.0,57842.0,0.2118976]
["bitfinex","BTCUSD",1725406532103,0.24034411,57850.0,57842.0,0.2118976]
["bitfinex","BTCUSD",1725406532310,0.172877,57845.0,57842.0,0.2118976]
["bitfinex","BTCUSD",1725406532521,0.172879,57844.0,57842.0,0.2108976]
["bitfinex","BTCUSD",1725406532737,0.172879,57844.0,57842.0,0.2098976]
["bitfinex","BTCUSD",1725406532942,0.172879,57844.0,57842.0,0.2128976]
["bitfinex","BTCUSD",1725406533351,0.172879,57844.0,57842.0,0.2098976]
["bitfinex","BTCUSD",1725406533550,0.172879,57844.0,57842.0,0.2168976]
["bitfinex","BTCUSD",1725406533786,0.02711441,57845.0,57842.0,0.2098976]
["bitfinex","BTCUSD",1725406533997,0.02711441,57845.0,57844.0,0.607935]
["bitfinex","BTCUSD",1725406534245,0.02711441,57845.0,57844.0,0.717035]
["bitfinex","BTCUSD",1725406534938,0.02711441,57845.0,57844.0,0.716035]
["bitfinex","BTCUSD",1725406535571,0.02711441,57845.0,57844.0,0.723035]
["bitfinex","BTCUSD",1725406535572,0.02811441,57845.0,57844.0,0.723035]
["bitfinex","BTCUSD",1725406536028,0.02811441,57845.0,57844.0,0.730035]
["bitfinex","BTCUSD",1725406537573,0.02811441,57845.0,57844.0,1.075792]
["bitfinex","BTCUSD",1725406537777,0.001,57845.0,57844.0,1.66189311]
["bitfinex","BTCUSD",1725406538004,0.001,57845.0,57844.0,1.66389311]
["bitfinex","BTCUSD",1725406538239,0.001,57845.0,57844.0,1.66189311]
["bitfinex","BTCUSD",1725406538667,0.000816,57852.0,57851.0,1.078987]
["bitfinex","BTCUSD",1725406539088,0.000816,57852.0,57851.0,1.077987]
["bitfinex","BTCUSD",1725406540127,0.000816,57852.0,57851.0,1.082987]
["bitfinex","BTCUSD",1725406541400,0.000816,57852.0,57851.0,1.086987]
["bitfinex","BTCUSD",1725406544653,0.000816,57852.0,57851.0,0.741272]
["bitfinex","BTCUSD",1725406549366,0.000816,57852.0,57851.0,0.395557]
["bitfinex","BTCUSD",1725406549570,0.000816,57852.0,57851.0,0.3964546]
["bitfinex","BTCUSD",1725406549774,0.000816,57852.0,57851.0,0.7421696]
["bitfinex","BTCUSD",1725406550421,0.000816,57852.0,57851.0,1.4335996]
["bitfinex","BTCUSD",1725406553564,0.02792271,57852.0,57851.0,1.4335996]
["bitfinex","BTCUSD",1725406555319,0.02792271,57852.0,57851.0,1.4435996]
["bitfinex","BTCUSD",1725406556398,0.000816,57852.0,57851.0,1.4335996]
["bitfinex","BTCUSD",1725406558594,0.000816,57852.0,57851.0,1.0878846]
["bitfinex","BTCUSD",1725406560404,0.000816,57852.0,57851.0,0.6216696]
["bitfinex","BTCUSD",1725406560842,0.000816,57852.0,57851.0,0.9673846]
["bitfinex","BTCUSD",1725406561065,0.000816,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406562635,0.02792474,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406563050,0.20077874,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406563265,0.02792474,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406564113,0.02792474,57852.0,57851.0,0.1827546]
["bitfinex","BTCUSD",1725406564546,0.02792474,57852.0,57851.0,0.5284696]
["bitfinex","BTCUSD",1725406564757,0.02792474,57852.0,57851.0,0.6181696]
["bitfinex","BTCUSD",1725406566866,0.02792474,57852.0,57851.0,1.67044371]
["bitfinex","BTCUSD",1725406567489,0.000816,57852.0,57851.0,1.67044371]
["bitfinex","BTCUSD",1725406568157,0.000816,57852.0,57851.0,1.4300996]
["bitfinex","BTCUSD",1725406571557,2.374e-05,57852.0,57851.0,1.4300996]
["bitfinex","BTCUSD",1725406574395,2.374e-05,57852.0,57851.0,1.0843846]
["bitfinex","BTCUSD",1725406578272,2.374e-05,57852.0,57851.0,0.2724546]
["bitfinex","BTCUSD",1725406578485,2.374e-05,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406578892,0.02713153,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406579100,2.374e-05,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406580380,0.91575532,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406580595,0.57004632,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406581454,0.51858674,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406581646,0.57015988,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406581861,1.49259411,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406582075,1.54405369,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406582290,1.06969574,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406582525,1.19865224,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406583192,1.54436124,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406584434,1.06969574,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406584642,1.19865224,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406584891,0.51858674,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406585097,0.6217564,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406585844,0.51858674,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406586537,0.54569694,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406586750,0.19998794,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406586955,0.02713394,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406587138,0.07871993,57852.0,57851.0,0.5284696]
["bitfinex","BTCUSD",1725406587350,2.374e-05,57852.0,57851.0,0.5284696]
["bitfinex","BTCUSD",1725406588480,0.05160713,57852.0,57851.0,0.5284696]
["bitfinex","BTCUSD",1725406588886,0.05160713,57852.0,57851.0,0.8741846]
["bitfinex","BTCUSD",1725406588887,2.374e-05,57852.0,57851.0,0.8741846]
["bitfinex","BTCUSD",1725406590556,0.05158599,57858.0,57854.0,0.345697]
["bitfinex","BTCUSD",1725406590761,0.22442199,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725406591167,0.25153048,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725406591405,0.05158599,57858.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725406591630,0.05158599,57858.0,57851.0,0.3506126]
["bitfinex","BTCUSD",1725406591631,0.172854,57852.0,57851.0,0.0008976]
["bitfinex","BTCUSD",1725406592262,0.864272,57852.0,57851.0,0.0008976]
["bitfinex","BTCUSD",1725406592482,0.57014593,57852.0,57851.0,0.0008976]
["bitfinex","BTCUSD",1725406592699,0.91585493,57852.0,57851.0,0.0008976]
["bitfinex","BTCUSD",1725406592979,0.57014593,57852.0,57851.0,0.0008976]
["bitfinex","BTCUSD",1725406593184,0.57014593,57852.0,57851.0,0.0058976]
["bitfinex","BTCUSD",1725406593185,0.518563,57852.0,57851.0,0.0058976]
["bitfinex","BTCUSD",1725406593593,0.518563,57852.0,57851.0,0.0098976]
["bitfinex","BTCUSD",1725406593798,0.518563,57852.0,57851.0,0.0058976]
["bitfinex","BTCUSD",1725406594271,0.518563,57852.0,57851.0,0.0128976]
["bitfinex","BTCUSD",1725406594516,0.57014342,57852.0,57851.0,0.0128976]
["bitfinex","BTCUSD",1725406594729,0.57014342,57852.0,57851.0,0.0078976]
["bitfinex","BTCUSD",1725406595210,0.518563,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406595904,0.57095942,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406596383,0.519379,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406596629,1.18280274,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406598634,1.66394111,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406600380,2.00965011,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406600553,1.66394111,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406601638,1.68449582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406602775,1.46225782,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406603014,1.63511182,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406603297,1.73817481,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406603533,1.63511182,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406604239,1.73816527,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406604702,1.76527807,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406604913,1.76527,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406605130,1.71160862,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406606933,1.49880862,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406607373,1.54896206,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406608210,1.47169582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406608431,1.54896206,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406609942,1.47169582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406610379,1.49880822,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406610588,1.57606169,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406611028,1.49880822,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406611664,1.54894792,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406612097,1.47169582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406612789,1.54894792,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406613020,1.47169582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406613232,1.54894792,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406613491,1.47169582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406614337,1.54895359,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406614802,1.49880768,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406615271,1.60182413,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406615503,1.49880768,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406615953,1.47169582,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406616196,1.32751841,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406616644,1.43055013,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406617205,1.32751841,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406619309,1.3546305,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406619544,1.48345108,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406619797,1.3546305,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406622381,1.48349264,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406622617,1.3546305,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406622838,1.48349759,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406623047,1.3546305,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406625702,1.85002652,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406625905,2.35038207,57852.0,57851.0,0.0148976]
["bitfinex","BTCUSD",1725406626738,2.35038207,57852.0,57851.0,0.0078976]
["bitfinex","BTCUSD",1725406626948,2.35038207,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406627133,2.37749637,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406627343,2.37749637,57852.0,57851.0,0.0018976]
["bitfinex","BTCUSD",1725406627749,2.28132967,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406627951,2.20878976,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406628166,1.86308076,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406628409,1.70843421,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406629046,1.86308076,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406629457,1.70843421,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406630082,1.85274426,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406631984,1.82562996,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406635301,1.85274407,57852.0,57851.0,0.0038976]
["bitfinex","BTCUSD",1725406635738,1.01274421,57852.0,57851.0,0.1008976]
["bitfinex","BTCUSD",1725406635959,0.9921895,57852.0,57851.0,0.1008976]
["bitfinex","BTCUSD",1725406636181,0.965088,57852.0,57851.0,0.1008976]
["bitfinex","BTCUSD",1725406636416,0.17367,57852.0,57851.0,0.1008976]
["bitfinex","BTCUSD",1725406636623,0.64824207,57852.0,57851.0,0.1008976]
["bitfinex","BTCUSD",1725406636838,0.000816,57852.0,57851.0,0.1008976]
["bitfinex","BTCUSD",1725406637052,0.000816,57852.0,57851.0,1.0825846]
["bitfinex","BTCUSD",1725406637053,0.07815175,57852.0,57851.0,1.0825846]
["bitfinex","BTCUSD",1725406637274,0.000816,57852.0,57851.0,0.7368696]
["bitfinex","BTCUSD",1725406637946,0.000816,57852.0,57851.0,0.3891546]
["bitfinex","BTCUSD",1725406638580,0.000816,57852.0,57851.0,0.7348696]
["bitfinex","BTCUSD",1725406638799,0.000816,57852.0,57851.0,0.7338696]
["bitfinex","BTCUSD",1725406639044,0.02792475,57852.0,57851.0,0.7338696]
["bitfinex","BTCUSD",1725406639278,0.02792475,57852.0,57851.0,0.7448696]
["bitfinex","BTCUSD",1725406639505,0.02792475,57852.0,57851.0,0.7498696]
["bitfinex","BTCUSD",1725406639983,0.02792475,57852.0,57851.0,0.7448696]
["bitfinex","BTCUSD",1725406640214,0.02792475,57852.0,57851.0,0.7548696]
["bitfinex","BTCUSD",1725406641288,0.02792475,57852.0,57851.0,1.1005846]
["bitfinex","BTCUSD",1725406641990,0.02792475,57852.0,57851.0,0.7548696]
["bitfinex","BTCUSD",1725406642217,0.02792475,57852.0,57851.0,0.2362976]
["bitfinex","BTCUSD",1725406642948,0.02792475,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406643170,0.54648775,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406643634,0.89219675,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406644330,0.54648775,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406644533,0.62377321,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406644741,0.54648775,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406645367,0.519379,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406645576,0.59666394,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406645996,0.05233915,57852.0,57851.0,0.2278976]
["bitfinex","BTCUSD",1725406646211,0.000816,57852.0,57851.0,0.4007546]
["bitfinex","BTCUSD",1725406646426,0.000816,57852.0,57851.0,0.2278976]
["bitfinex","BTCUSD",1725406648521,0.02792557,57852.0,57851.0,0.2278976]
["bitfinex","BTCUSD",1725406649377,0.02792557,57852.0,57851.0,0.4007546]
["bitfinex","BTCUSD",1725406649785,0.02792557,57852.0,57851.0,0.2278976]
["bitfinex","BTCUSD",1725406650008,0.02792557,57852.0,57851.0,0.4007546]
["bitfinex","BTCUSD",1725406651112,0.02792557,57852.0,57851.0,0.7464696]
["bitfinex","BTCUSD",1725406652273,0.000816,57852.0,57851.0,0.7464696]
["bitfinex","BTCUSD",1725406653857,0.000816,57852.0,57851.0,0.4007546]
["bitfinex","BTCUSD",1725406654685,0.000816,57852.0,57851.0,0.2278976]
["bitfinex","BTCUSD",1725406655284,0.02792474,57852.0,57851.0,0.2278976]
["bitfinex","BTCUSD",1725406655488,0.02792474,57852.0,57851.0,0.4007546]
["bitfinex","BTCUSD",1725406658610,0.000816,57852.0,57851.0,0.4007546]
["bitfinex","BTCUSD",1725406659580,0.519379,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406660268,0.865088,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406661643,0.000816,57852.0,57851.0,0.2313976]
["bitfinex","BTCUSD",1725406662334,0.02792545,57852.0,57851.0,0.2313976]
["bitfinex","BTCUSD",1725406666371,0.02792545,57852.0,57851.0,0.1162976]
["bitfinex","BTCUSD",1725406666608,0.02792545,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406667560,0.17367,57852.0,57851.0,0.0218976]
["bitfinex","BTCUSD",1725406669138,0.000816,57852.0,57851.0,0.4104546]
["bitfinex","BTCUSD",1725406669877,0.000816,57852.0,57851.0,0.7561696]
["bitfinex","BTCUSD",1725406671478,0.000816,57852.0,57851.0,1.1018846]
["bitfinex","BTCUSD",1725406672693,0.32829098,57861.0,57854.0,0.345694]
["bitfinex","BTCUSD",1725406672941,0.172833,57860.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725406673908,0.172829,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406674129,0.172831,57860.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406674577,0.172828,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406675233,0.22429542,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725406675441,0.22429542,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725406675442,0.172828,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725406675653,0.05146742,57862.0,57858.0,0.345673]
["bitfinex","BTCUSD",1725406675874,0.0937,57866.0,57861.0,0.172825]
["bitfinex","BTCUSD",1725406675875,0.05146742,57863.0,57861.0,0.172825]
["bitfinex","BTCUSD",1725406676121,0.05146742,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725406676562,0.05146742,57863.0,57862.0,0.270424]
["bitfinex","BTCUSD",1725406677212,0.05146742,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725406677433,0.001,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725406678744,0.001,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1725406678960,0.001,57863.0,57862.0,0.961722]
["bitfinex","BTCUSD",1725406679179,0.0281049,57863.0,57862.0,1.077422]
["bitfinex","BTCUSD",1725406680045,0.0271049,57863.0,57862.0,1.077422]
["bitfinex","BTCUSD",1725406680491,0.0271049,57863.0,57862.0,0.621073]
["bitfinex","BTCUSD",1725406680713,0.0271049,57863.0,57862.0,0.523473]
["bitfinex","BTCUSD",1725406680921,0.0271049,57863.0,57862.0,0.350649]
["bitfinex","BTCUSD",1725406681147,0.0271049,57863.0,57862.0,0.528473]
["bitfinex","BTCUSD",1725406681371,0.0271049,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406681568,0.25144154,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406681784,0.07861954,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406682216,0.1999269,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406682457,0.0271049,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406682698,0.1999269,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406683153,0.0271049,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406683601,0.1999269,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406683840,0.0271049,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406684072,0.07866523,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406684526,0.07866422,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406684738,0.0271049,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406684939,0.07866422,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725406685149,0.0271049,57863.0,57862.0,0.182824]
["bitfinex","BTCUSD",1725406685359,0.07866422,57863.0,57862.0,0.182824]
["bitfinex","BTCUSD",1725406685565,0.0271049,57863.0,57862.0,0.182824]
["bitfinex","BTCUSD",1725406687673,0.05155932,57864.0,57862.0,0.182824]
["bitfinex","BTCUSD",1725406688568,0.05155932,57864.0,57862.0,0.177824]
["bitfinex","BTCUSD",1725406688789,0.05155932,57864.0,57862.0,0.1827216]
["bitfinex","BTCUSD",1725406689009,0.000816,57864.0,57862.0,0.0048976]
["bitfinex","BTCUSD",1725406689222,0.05237532,57864.0,57862.0,0.0048976]
["bitfinex","BTCUSD",1725406689467,0.05237532,57864.0,57862.0,0.1817216]
["bitfinex","BTCUSD",1725406689989,0.000816,57864.0,57862.0,0.1817216]
["bitfinex","BTCUSD",1725406690246,0.000816,57864.0,57862.0,0.1777216]
["bitfinex","BTCUSD",1725406690483,0.05237532,57864.0,57862.0,0.1877216]
["bitfinex","BTCUSD",1725406690733,0.000816,57864.0,57862.0,0.1837216]
["bitfinex","BTCUSD",1725406690980,0.25016099,57863.0,57862.0,0.0188976]
["bitfinex","BTCUSD",1725406691224,0.25011721,57863.0,57862.0,0.0188976]
["bitfinex","BTCUSD",1725406691482,0.07729521,57863.0,57862.0,0.0108976]
["bitfinex","BTCUSD",1725406691906,0.25011721,57863.0,57862.0,0.0198976]
["bitfinex","BTCUSD",1725406692128,0.27722225,57863.0,57862.0,0.0198976]
["bitfinex","BTCUSD",1725406692374,0.27722225,57863.0,57862.0,0.0008976]
["bitfinex","BTCUSD",1725406692597,0.27722225,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406694170,0.19992704,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406694411,0.27722225,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406695123,0.19992704,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406695290,0.02710504,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406695518,0.10440025,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406695744,0.02710504,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406695953,0.19992704,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406696367,0.27722225,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406697177,0.27722308,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406699483,0.25011804,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406700135,0.59576204,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406700800,0.62286718,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406701235,0.27722318,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406701646,0.62286718,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406701899,0.62368318,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406702101,0.54638714,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406702254,0.000816,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406702457,0.519282,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406703714,0.25418075,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406703952,0.54828142,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406704193,0.20263742,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406705569,0.25418075,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406705815,0.22517833,57864.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406706042,0.173635,57864.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406706277,0.02710514,57863.0,57862.0,0.0218976]
["bitfinex","BTCUSD",1725406706727,0.02710514,57863.0,57862.0,0.0118976]
["bitfinex","BTCUSD",1725406706947,0.000816,57864.0,57862.0,0.0008976]
["bitfinex","BTCUSD",1725406707170,0.000816,57864.0,57862.0,0.0198976]
["bitfinex","BTCUSD",1725406708025,0.05237083,57864.0,57862.0,0.0108976]
["bitfinex","BTCUSD",1725406708240,0.05237083,57864.0,57862.0,0.1837216]
["bitfinex","BTCUSD",1725406708466,0.000816,57864.0,57863.0,0.96301]
["bitfinex","BTCUSD",1725406708685,0.000816,57864.0,57863.0,1.08081]
["bitfinex","BTCUSD",1725406709845,0.02792003,57864.0,57863.0,1.09081]
["bitfinex","BTCUSD",1725406710498,0.02792003,57864.0,57863.0,0.627366]
["bitfinex","BTCUSD",1725406710964,0.02792003,57864.0,57863.0,0.636366]
["bitfinex","BTCUSD",1725406712056,0.02792003,57864.0,57863.0,0.290722]
["bitfinex","BTCUSD",1725406712276,0.02792003,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406713404,0.07948035,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406713613,0.10526051,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406714250,0.02792003,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406715150,0.000816,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406715377,0.000816,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406715626,0.07819698,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406715864,0.000816,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406717197,0.07820841,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406717416,0.07820841,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406717646,0.000816,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406718192,0.1053147,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406721277,0.0782102,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406721680,0.000816,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406722588,0.0782102,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406722930,0.000816,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406723356,0.0782102,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406723560,0.000816,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406724328,0.10531481,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406724773,0.02792061,57864.0,57863.0,0.191822]
["bitfinex","BTCUSD",1725406725619,0.37383381,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406725816,0.64207761,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406726044,0.71816527,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406726698,1.40944127,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406726907,1.440749,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406727114,1.62263142,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406727321,1.46784301,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406727549,1.62259939,57864.0,57863.0,0.019]
["bitfinex","BTCUSD",1725406728163,1.62259939,57864.0,57863.0,0.0198976]
["bitfinex","BTCUSD",1725406728588,1.46784301,57864.0,57863.0,0.0198976]
["bitfinex","BTCUSD",1725406729028,1.9190952,57864.0,57863.0,0.0198976]
["bitfinex","BTCUSD",1725406729237,2.3647332,57864.0,57863.0,0.0198976]
["bitfinex","BTCUSD",1725406729444,1.8710202,57852.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406730094,1.8940202,57852.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406730345,1.92113468,57852.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406732127,1.92313468,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406733769,2.02600028,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406734182,1.92987008,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406734389,1.5273112,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406734613,1.60445868,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406734831,1.6301768,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406735047,1.5273112,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406736164,1.54786783,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406736391,1.62499374,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406736809,1.54786783,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406737428,1.65210726,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406737905,1.74338434,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406738537,1.66625843,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406738745,1.743351,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406739392,1.79204327,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406739603,2.13775227,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406740045,2.04647519,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406740275,1.94369035,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406740704,1.91657683,57852.0,57851.0,0.0238976]
["bitfinex","BTCUSD",1725406741138,1.773133,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406741345,2.03796981,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406741590,2.16096981,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406741801,2.50873281,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406742009,2.50673281,57843.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725406742427,2.63508939,57843.0,57842.0,0.0058976]
["bitfinex","BTCUSD",1725406742640,2.65318292,57843.0,57842.0,0.0058976]
["bitfinex","BTCUSD",1725406742857,2.65318292,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406743088,2.52482634,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406743302,2.62746526,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406743516,2.64795778,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406743748,2.67567544,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406743963,2.69180031,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406744169,2.79239316,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406744581,2.69180031,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406745011,2.79239316,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406745217,2.76671689,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406746252,2.7666903,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406746476,2.68980031,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406746905,2.7666903,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406747126,2.74105997,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406747363,2.68980031,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406750780,2.71691945,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406751667,2.71891945,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406752136,2.7701357,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406752340,2.77012872,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406752771,2.76812872,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406753467,2.77012872,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406753691,2.76812872,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406754340,2.71691945,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406754586,2.54821284,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406754802,2.60142211,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406755426,2.59942211,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406756274,2.54821284,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406756491,2.59942211,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406756918,2.75003519,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406757269,2.40771931,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406757891,2.07230766,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406758094,2.31291931,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406760542,1.72654466,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406760761,1.96715631,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406761444,2.10111582,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406761891,1.96715631,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406764619,1.94003717,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406765990,1.79563742,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406766700,1.82275614,57843.0,57842.0,0.0118976]
["bitfinex","BTCUSD",1725406768692,1.82275614,57843.0,57842.0,0.1062976]
["bitfinex","BTCUSD",1725406769571,1.84986161,57843.0,57842.0,0.1062976]
["bitfinex","BTCUSD",1725406769994,1.82275614,57843.0,57842.0,0.1062976]
["bitfinex","BTCUSD",1725406770772,1.84986124,57843.0,57842.0,0.1062976]
["bitfinex","BTCUSD",1725406771407,1.75364934,57843.0,57842.0,0.1062976]
["bitfinex","BTCUSD",1725406771621,1.75364934,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406771622,1.33066252,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406771860,1.45399196,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406772281,1.06860349,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406772609,1.08773644,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406772706,1.03912522,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406773204,1.06481539,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406773695,0.98773644,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406774440,0.864407,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406774936,0.62293129,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406775403,0.5972088,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406775650,0.02711592,57843.0,57842.0,0.2218976]
["bitfinex","BTCUSD",1725406775879,0.02711592,57843.0,57842.0,0.3947816]
["bitfinex","BTCUSD",1725406776407,0.02711592,57843.0,57842.0,0.7405506]
["bitfinex","BTCUSD",1725406776646,0.05144888,57847.0,57844.0,0.2178]
["bitfinex","BTCUSD",1725406777101,0.22431888,57847.0,57845.0,0.1244]
["bitfinex","BTCUSD",1725406777326,0.19998443,57847.0,57846.0,0.0934]
["bitfinex","BTCUSD",1725406777782,0.19998443,57847.0,57846.0,0.2083]
["bitfinex","BTCUSD",1725406777783,0.25143331,57847.0,57846.0,0.2083]
["bitfinex","BTCUSD",1725406778024,0.05145127,57849.0,57846.0,0.1159]
["bitfinex","BTCUSD",1725406778274,0.14766317,57849.0,57846.0,0.1159]
["bitfinex","BTCUSD",1725406778524,0.001,57847.0,57846.0,0.1219]
["bitfinex","BTCUSD",1725406779009,0.0962119,57849.0,57846.0,0.1159]
["bitfinex","BTCUSD",1725406779233,0.2690759,57849.0,57846.0,0.1159]
["bitfinex","BTCUSD",1725406779477,0.001,57847.0,57846.0,0.1159]
["bitfinex","BTCUSD",1725406779715,0.2690759,57849.0,57846.0,0.1159]
["bitfinex","BTCUSD",1725406780214,0.2690759,57849.0,57846.0,0.1209]
["bitfinex","BTCUSD",1725406780454,0.2690759,57849.0,57846.0,0.1239]
["bitfinex","BTCUSD",1725406780690,0.172864,57849.0,57846.0,0.1239]
["bitfinex","BTCUSD",1725406780937,0.05128789,57851.0,57847.0,0.1017]
["bitfinex","BTCUSD",1725406781172,0.172861,57850.0,57849.0,0.1017]
["bitfinex","BTCUSD",1725406782642,0.172861,57850.0,57849.0,0.1037]
["bitfinex","BTCUSD",1725406784519,0.518582,57850.0,57849.0,0.1037]
["bitfinex","BTCUSD",1725406784770,1.210024,57850.0,57849.0,0.1037]
["bitfinex","BTCUSD",1725406785006,1.210024,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1725406785240,1.26145723,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1725406786418,1.26145723,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1725406786853,1.210024,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1725406789156,1.23713734,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1725406791091,1.28856553,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1725406791546,0.94284453,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1725406791748,0.54569534,57850.0,57849.0,0.0946]
["bitfinex","BTCUSD",1725406792010,0.54569534,57850.0,57849.0,0.2175]
["bitfinex","BTCUSD",1725406792949,0.54569534,57850.0,57849.0,0.73609]
["bitfinex","BTCUSD",1725406792950,0.02711334,57850.0,57849.0,0.73609]
["bitfinex","BTCUSD",1725406795260,0.000816,57851.0,57850.0,0.724381]
["bitfinex","BTCUSD",1725406795738,0.000816,57851.0,57850.0,1.070102]
["bitfinex","BTCUSD",1725406795959,0.000816,57851.0,57850.0,1.415823]
["bitfinex","BTCUSD",1725406796903,0.000816,57851.0,57850.0,1.416823]
["bitfinex","BTCUSD",1725406797415,0.000816,57851.0,57850.0,1.417823]
["bitfinex","BTCUSD",1725406797898,0.000816,57851.0,57850.0,1.415823]
["bitfinex","BTCUSD",1725406798147,0.172826,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725406798378,0.172822,57863.0,57858.0,0.170835]
["bitfinex","BTCUSD",1725406798622,0.02710625,57862.0,57855.0,0.2154]
["bitfinex","BTCUSD",1725406798858,0.172829,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725406799544,0.172829,57861.0,57857.0,0.171839]
["bitfinex","BTCUSD",1725406800469,0.172829,57861.0,57858.0,0.004]
["bitfinex","BTCUSD",1725406801157,0.172825,57862.0,57859.0,0.0932]
["bitfinex","BTCUSD",1725406802624,0.172829,57861.0,57859.0,0.0932]
["bitfinex","BTCUSD",1725406802865,0.172829,57861.0,57859.0,0.1002]
["bitfinex","BTCUSD",1725406803579,0.172829,57861.0,57859.0,0.1042]
["bitfinex","BTCUSD",1725406804040,0.17283,57860.0,57859.0,0.0932]
["bitfinex","BTCUSD",1725406804273,0.17283,57860.0,57859.0,0.1082]
["bitfinex","BTCUSD",1725406805014,0.518491,57860.0,57859.0,0.008]
["bitfinex","BTCUSD",1725406805175,0.346661,57860.0,57859.0,0.009]
["bitfinex","BTCUSD",1725406805386,0.520491,57860.0,57859.0,0.2288]
["bitfinex","BTCUSD",1725406807480,0.002,57860.0,57859.0,0.2288]
["bitfinex","BTCUSD",1725406808512,0.002,57860.0,57859.0,1.092967]
["bitfinex","BTCUSD",1725406810804,0.02910516,57860.0,57859.0,1.092967]
["bitfinex","BTCUSD",1725406813315,0.02910516,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406813512,0.20193516,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406814296,0.17283,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406816278,0.89125847,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406816731,0.864152,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406816992,1.209813,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406817219,0.864152,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406817646,0.89125906,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406820020,0.9873888,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406820708,0.19993706,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406820923,0.54559806,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406821207,0.89125906,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725406823555,0.89125906,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406824232,0.64671803,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406824865,0.81954803,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406826215,0.47388703,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406827520,0.50099368,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406827733,0.19993665,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406829732,0.02710665,57860.0,57859.0,0.4080306]
["bitfinex","BTCUSD",1725406833854,0.02710665,57860.0,57859.0,0.7536976]
["bitfinex","BTCUSD",1725406834305,0.02710665,57860.0,57859.0,0.4080306]
["bitfinex","BTCUSD",1725406835217,0.07857609,57860.0,57859.0,0.4080306]
["bitfinex","BTCUSD",1725406835687,0.07857609,57860.0,57859.0,0.7536976]
["bitfinex","BTCUSD",1725406836392,0.07857609,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406836584,0.07864173,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406836870,0.02710665,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406837336,0.07945773,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406838253,0.02792265,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406838472,0.000816,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406839142,0.02792139,57860.0,57859.0,1.0993646]
["bitfinex","BTCUSD",1725406840300,0.02792139,57860.0,57859.0,1.4450316]
["bitfinex","BTCUSD",1725406842913,0.02792139,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406843150,0.10528304,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406843639,0.02792139,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406844341,0.10527065,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406845207,0.10527065,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406845451,0.000816,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406845669,0.05239249,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406845861,0.000816,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406846391,0.05240363,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406846605,0.000816,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406846824,0.000816,57860.0,57859.0,0.5373976]
["bitfinex","BTCUSD",1725406847041,0.000816,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406847286,0.000816,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406847287,0.07816526,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406847715,0.000816,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406847938,0.0781985,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406848355,0.02792153,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406848565,0.10530403,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406849256,0.02792153,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406849504,0.10530403,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406850377,0.20075153,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406850593,0.63931253,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406850799,0.98497353,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406853003,1.11391112,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406853229,0.89207353,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406853467,1.02100737,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406853706,1.02100815,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406854629,0.99390262,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406856026,1.425329,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406856518,1.45242452,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406856762,1.82108552,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406857873,1.82108552,57860.0,57859.0,0.0098976]
["bitfinex","BTCUSD",1725406858089,1.82108552,57860.0,57859.0,0.0108976]
["bitfinex","BTCUSD",1725406859031,1.84819564,57860.0,57859.0,0.0108976]
["bitfinex","BTCUSD",1725406859736,1.84819564,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725406859953,1.84819564,57860.0,57859.0,0.0028976]
["bitfinex","BTCUSD",1725406860404,1.84819564,57860.0,57859.0,0.0018976]
["bitfinex","BTCUSD",1725406860648,1.84819564,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406860865,1.85119564,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406861092,1.85019564,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406861542,1.85219564,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406862484,2.00671221,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406862934,2.16443027,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406863159,2.00671221,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406865032,1.66105121,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406865273,1.74683351,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406866179,1.33788131,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406866642,0.99222031,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406867815,1.03423511,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406868933,1.13721161,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406869152,1.03423511,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406869371,1.13720719,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406869832,1.03423511,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406870052,1.13720287,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406870720,1.03423511,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406870955,1.1372078,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406871831,1.1380238,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406872306,1.04188161,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406872551,1.03505111,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406872785,0.34372911,57860.0,57859.0,0.0008976]
["bitfinex","BTCUSD",1725406873000,0.08341929,57860.0,57859.0,0.1737306]
["bitfinex","BTCUSD",1725406873246,0.03192612,57860.0,57859.0,0.5193976]
["bitfinex","BTCUSD",1725406873466,0.03192612,57860.0,57859.0,0.1737306]
["bitfinex","BTCUSD",1725406874365,0.03192612,57860.0,57859.0,0.2705306]
["bitfinex","BTCUSD",1725406874589,0.004816,57860.0,57859.0,0.2705306]
["bitfinex","BTCUSD",1725406875568,0.004816,57860.0,57859.0,0.9618646]
["bitfinex","BTCUSD",1725406876719,0.004816,57860.0,57859.0,0.6161976]
["bitfinex","BTCUSD",1725406877586,0.03192193,57860.0,57859.0,0.2705306]
["bitfinex","BTCUSD",1725406878259,0.02992193,57860.0,57859.0,0.2705306]
["bitfinex","BTCUSD",1725406878504,0.02992193,57860.0,57859.0,0.6161976]
["bitfinex","BTCUSD",1725406878954,0.02792193,57860.0,57859.0,0.6161976]
["bitfinex","BTCUSD",1725406879393,0.02992193,57860.0,57859.0,0.6161976]
["bitfinex","BTCUSD",1725406883398,0.02792193,57860.0,57859.0,0.6161976]
["bitfinex","BTCUSD",1725406883639,0.02792193,57860.0,57859.0,0.6211976]
["bitfinex","BTCUSD",1725406883865,0.02892193,57860.0,57859.0,0.6271976]
["bitfinex","BTCUSD",1725406884078,0.02792193,57860.0,57859.0,0.2755306]
["bitfinex","BTCUSD",1725406884294,0.02892193,57860.0,57859.0,0.2845306]
["bitfinex","BTCUSD",1725406884521,0.78770941,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725406884748,1.23634208,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725406885235,1.32794208,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725406885496,1.22497041,57860.0,57859.0,0.0148976]
["bitfinex","BTCUSD",1725406885714,1.22497041,57860.0,57859.0,0.0098976]
["bitfinex","BTCUSD",1725406885932,1.22597041,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406886792,1.3289592,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406887002,1.22597041,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406887442,1.354685,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406887668,1.24669719,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406888113,1.15509719,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406888557,1.25813639,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406889485,1.15509719,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406889709,1.25813987,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406890206,1.23741309,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406890425,0.20275193,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406890648,0.08144903,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406890882,0.02992193,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406891357,0.03675441,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406891837,0.03675441,57860.0,57859.0,0.7513976]
["bitfinex","BTCUSD",1725406892787,0.03675441,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406895713,0.03675441,57860.0,57859.0,1.4427316]
["bitfinex","BTCUSD",1725406895934,0.03675441,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406896153,0.03675441,57860.0,57859.0,1.4427316]
["bitfinex","BTCUSD",1725406897531,0.03675441,57860.0,57859.0,1.53882258]
["bitfinex","BTCUSD",1725406900801,0.03675441,57860.0,57859.0,1.4427316]
["bitfinex","BTCUSD",1725406902368,0.03675441,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406902856,0.03675441,57860.0,57859.0,1.4427316]
["bitfinex","BTCUSD",1725406903038,0.03675441,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406903258,0.03675441,57860.0,57859.0,1.4427316]
["bitfinex","BTCUSD",1725406904172,0.03675441,57860.0,57859.0,1.0970646]
["bitfinex","BTCUSD",1725406906223,0.03675441,57860.0,57859.0,0.9738646]
["bitfinex","BTCUSD",1725406906682,0.03675441,57860.0,57859.0,0.5373976]
["bitfinex","BTCUSD",1725406907123,0.03675441,57860.0,57859.0,0.8830646]
["bitfinex","BTCUSD",1725406911468,0.03675441,57860.0,57859.0,0.5373976]
["bitfinex","BTCUSD",1725406917478,0.03675441,57860.0,57859.0,0.8830646]
["bitfinex","BTCUSD",1725406919827,0.03675441,57860.0,57859.0,0.9799646]
["bitfinex","BTCUSD",1725406920275,0.03675441,57860.0,57859.0,1.1047646]
["bitfinex","BTCUSD",1725406920490,0.03675441,57860.0,57859.0,1.4504316]
["bitfinex","BTCUSD",1725406922278,0.03675441,57860.0,57859.0,1.1047646]
["bitfinex","BTCUSD",1725406923370,0.03675441,57860.0,57859.0,0.9799646]
["bitfinex","BTCUSD",1725406926014,0.03675441,57860.0,57859.0,0.8830646]
["bitfinex","BTCUSD",1725406926712,0.03675441,57860.0,57859.0,1.18615558]
["bitfinex","BTCUSD",1725406926924,0.03675441,57860.0,57859.0,1.53182258]
["bitfinex","BTCUSD",1725406928025,0.03675441,57860.0,57859.0,1.53382258]
["bitfinex","BTCUSD",1725406928259,0.03675441,57860.0,57859.0,1.54182258]
["bitfinex","BTCUSD",1725406928954,0.03675441,57860.0,57859.0,1.54382258]
["bitfinex","BTCUSD",1725406929628,0.03675441,57860.0,57859.0,1.54182258]
["bitfinex","BTCUSD",1725406930065,0.03675441,57860.0,57859.0,1.88748958]
["bitfinex","BTCUSD",1725406930287,0.03675441,57860.0,57859.0,1.54182258]
["bitfinex","BTCUSD",1725406930511,0.03675441,57860.0,57859.0,1.88748958]
["bitfinex","BTCUSD",1725406930719,0.03675441,57860.0,57859.0,1.54182258]
["bitfinex","BTCUSD",1725406932268,0.03675441,57860.0,57859.0,1.4357316]
["bitfinex","BTCUSD",1725406936692,0.03675441,57860.0,57859.0,0.9760646]
["bitfinex","BTCUSD",1725406936911,0.03675441,57860.0,57859.0,0.8830646]
["bitfinex","BTCUSD",1725406938459,0.03675441,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406939592,0.08833249,57860.0,57859.0,0.0188976]
["bitfinex","BTCUSD",1725406939810,0.08833249,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406940022,0.03675441,57860.0,57859.0,0.1917306]
["bitfinex","BTCUSD",1725406940694,0.08833249,57860.0,57859.0,1.0949646]
["bitfinex","BTCUSD",1725406940915,0.03675441,57860.0,57859.0,1.0949646]
["bitfinex","BTCUSD",1725406950797,0.03675441,57860.0,57859.0,1.4406316]
["bitfinex","BTCUSD",1725406950972,0.00964848,57860.0,57859.0,1.4406316]
["bitfinex","BTCUSD",1725406951200,0.00964848,57860.0,57859.0,1.4426316]
["bitfinex","BTCUSD",1725406951438,0.00964848,57860.0,57859.0,1.4406316]
["bitfinex","BTCUSD",1725406952854,0.002816,57860.0,57859.0,1.53672258]
["bitfinex","BTCUSD",1725406953752,0.03675248,57860.0,57859.0,1.54672258]
["bitfinex","BTCUSD",1725406954423,0.03675248,57860.0,57859.0,1.3199316]
["bitfinex","BTCUSD",1725406960679,0.07742219,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725406961127,0.07742219,57869.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725406961350,0.0271021,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725406962040,0.0271021,57868.0,57867.0,0.17381]
["bitfinex","BTCUSD",1725406964271,0.0271021,57868.0,57867.0,0.95665]
["bitfinex","BTCUSD",1725406964751,0.0271021,57868.0,57867.0,1.30227]
["bitfinex","BTCUSD",1725406965728,0.0271021,57868.0,57867.0,1.42677]
["bitfinex","BTCUSD",1725406965967,0.0271021,57868.0,57867.0,1.78239]
["bitfinex","BTCUSD",1725406966197,0.0271021,57868.0,57867.0,1.78439]
["bitfinex","BTCUSD",1725406966487,0.05244197,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1725406966488,0.000816,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1725406966723,0.000816,57877.0,57876.0,0.951915]
["bitfinex","BTCUSD",1725406967189,0.000816,57877.0,57876.0,1.04700598]
["bitfinex","BTCUSD",1725406967190,0.02791532,57877.0,57876.0,1.04700598]
["bitfinex","BTCUSD",1725406967854,0.02891532,57877.0,57876.0,0.957915]
["bitfinex","BTCUSD",1725406968288,0.02991532,57877.0,57876.0,0.965915]
["bitfinex","BTCUSD",1725406970068,0.13525026,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725406970332,0.05156086,57884.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725406970561,0.05156086,57885.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725406970775,0.05156086,57884.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725406971687,0.22431686,57885.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725406971917,0.22431686,57885.0,57882.0,0.260063]
["bitfinex","BTCUSD",1725406972908,0.05156086,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725406973141,0.05356086,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1725406973597,0.002,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1725406973821,0.078659,57886.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725406974498,0.02709814,57886.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725406974961,0.05237686,57887.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725406974962,0.173566,57887.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725406975196,0.173566,57887.0,57884.0,0.176759]
["bitfinex","BTCUSD",1725406975417,0.22512686,57887.0,57884.0,0.176759]
["bitfinex","BTCUSD",1725406975640,0.39788186,57887.0,57884.0,0.004]
["bitfinex","BTCUSD",1725406975871,0.172753,57886.0,57884.0,0.008]
["bitfinex","BTCUSD",1725406976094,0.172753,57886.0,57884.0,0.004]
["bitfinex","BTCUSD",1725406976327,0.172753,57886.0,57884.0,0.006]
["bitfinex","BTCUSD",1725406976548,0.19985058,57886.0,57884.0,0.006]
["bitfinex","BTCUSD",1725406976986,0.19985058,57886.0,57884.0,0.002]
["bitfinex","BTCUSD",1725406977426,0.19985058,57886.0,57884.0,0.004]
["bitfinex","BTCUSD",1725406977888,0.19985058,57886.0,57884.0,0.002]
["bitfinex","BTCUSD",1725406978115,0.02709758,57886.0,57885.0,0.0885]
["bitfinex","BTCUSD",1725406978342,0.02709758,57886.0,57885.0,0.606768]
["bitfinex","BTCUSD",1725406978801,0.172756,57885.0,57884.0,0.007]
["bitfinex","BTCUSD",1725406979285,0.518268,57885.0,57884.0,0.004]
["bitfinex","BTCUSD",1725406980188,0.518268,57885.0,57884.0,0.0959]
["bitfinex","BTCUSD",1725406980189,0.172756,57885.0,57884.0,0.0959]
["bitfinex","BTCUSD",1725406980387,0.19985158,57886.0,57884.0,0.0959]
["bitfinex","BTCUSD",1725406980636,0.19985158,57886.0,57885.0,0.003]
["bitfinex","BTCUSD",1725406981067,0.19985158,57886.0,57884.0,0.0959]
["bitfinex","BTCUSD",1725406981751,0.001,57885.0,57884.0,0.1049]
["bitfinex","BTCUSD",1725406981973,0.002,57885.0,57884.0,0.1129]
["bitfinex","BTCUSD",1725406982191,0.002,57885.0,57884.0,0.1049]
["bitfinex","BTCUSD",1725406982192,0.001,57885.0,57884.0,0.1049]
["bitfinex","BTCUSD",1725406982424,0.001,57885.0,57884.0,0.1119]
["bitfinex","BTCUSD",1725406982907,0.001,57885.0,57884.0,0.1049]
["bitfinex","BTCUSD",1725406983101,0.001,57885.0,57884.0,0.1129]
["bitfinex","BTCUSD",1725406983455,0.172756,57885.0,57884.0,0.1039]
["bitfinex","BTCUSD",1725406983657,0.172756,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1725406984299,0.172756,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725406984736,0.172756,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1725406985361,0.05920019,57886.0,57884.0,0.008]
["bitfinex","BTCUSD",1725406985582,0.173756,57885.0,57884.0,0.017]
["bitfinex","BTCUSD",1725406986819,0.172756,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1725406987036,0.000816,57887.0,57884.0,0.008]
["bitfinex","BTCUSD",1725406987240,0.001,57886.0,57885.0,0.0931]
["bitfinex","BTCUSD",1725406987667,0.20066242,57887.0,57885.0,0.0931]
["bitfinex","BTCUSD",1725406988080,0.20066242,57887.0,57885.0,0.0921]
["bitfinex","BTCUSD",1725406988292,0.172753,57886.0,57885.0,0.0921]
["bitfinex","BTCUSD",1725406988713,0.20066242,57887.0,57885.0,0.0981]
["bitfinex","BTCUSD",1725406988931,0.20166242,57887.0,57885.0,0.1041]
["bitfinex","BTCUSD",1725406989351,0.02891242,57887.0,57885.0,0.1333]
["bitfinex","BTCUSD",1725406989583,0.02891242,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1725406990009,0.02791242,57887.0,57886.0,0.95985598]
["bitfinex","BTCUSD",1725406990449,0.02791242,57887.0,57886.0,0.95885598]
["bitfinex","BTCUSD",1725406991101,0.02791242,57887.0,57886.0,1.05695598]
["bitfinex","BTCUSD",1725406991315,0.02891242,57887.0,57886.0,1.06295598]
["bitfinex","BTCUSD",1725406992174,0.02891242,57887.0,57886.0,1.40846198]
["bitfinex","BTCUSD",1725406994425,0.001816,57887.0,57886.0,1.40846198]
["bitfinex","BTCUSD",1725406997006,0.001816,57887.0,57886.0,1.52816198]
["bitfinex","BTCUSD",1725406997225,0.02890974,57887.0,57886.0,1.52816198]
["bitfinex","BTCUSD",1725406997886,0.001816,57887.0,57886.0,1.52816198]
["bitfinex","BTCUSD",1725406998987,0.001816,57887.0,57886.0,1.432071]
["bitfinex","BTCUSD",1725406999630,0.001816,57887.0,57886.0,1.4329686]
["bitfinex","BTCUSD",1725407000947,0.02890745,57887.0,57886.0,1.4329686]
["bitfinex","BTCUSD",1725407005674,0.001816,57887.0,57886.0,1.4349686]
["bitfinex","BTCUSD",1725407005953,0.001816,57887.0,57886.0,1.4329686]
["bitfinex","BTCUSD",1725407008716,0.02890541,57887.0,57886.0,1.4329686]
["bitfinex","BTCUSD",1725407008933,0.001816,57887.0,57886.0,1.4329686]
["bitfinex","BTCUSD",1725407009153,0.0289061,57887.0,57886.0,1.4329686]
["bitfinex","BTCUSD",1725407009369,0.0289061,57887.0,57886.0,1.52905958]
["bitfinex","BTCUSD",1725407010340,0.0289061,57887.0,57886.0,1.88456558]
["bitfinex","BTCUSD",1725407010548,0.0289061,57887.0,57886.0,1.88656558]
["bitfinex","BTCUSD",1725407011002,0.0289061,57887.0,57886.0,1.90656558]
["bitfinex","BTCUSD",1725407011464,0.0289061,57887.0,57886.0,2.37507158]
["bitfinex","BTCUSD",1725407011689,0.0289061,57887.0,57886.0,2.36907158]
["bitfinex","BTCUSD",1725407011930,0.0289061,57887.0,57886.0,2.38307158]
["bitfinex","BTCUSD",1725407012151,0.0299061,57887.0,57886.0,2.38307158]
["bitfinex","BTCUSD",1725407012373,0.0299061,57887.0,57886.0,2.37707158]
["bitfinex","BTCUSD",1725407012374,0.0289061,57887.0,57886.0,2.37707158]
["bitfinex","BTCUSD",1725407012612,0.0289061,57887.0,57886.0,2.39107158]
["bitfinex","BTCUSD",1725407014209,0.0289061,57887.0,57886.0,2.41157525]
["bitfinex","BTCUSD",1725407014667,0.0289061,57887.0,57886.0,2.43084442]
["bitfinex","BTCUSD",1725407015335,0.0289061,57887.0,57886.0,1.94374377]
["bitfinex","BTCUSD",1725407015566,0.0289061,57887.0,57886.0,2.04183475]
["bitfinex","BTCUSD",1725407016293,0.0289061,57887.0,57886.0,2.02256558]
["bitfinex","BTCUSD",1725407016513,0.0289061,57887.0,57886.0,2.04183621]
["bitfinex","BTCUSD",1725407017376,0.001816,57887.0,57886.0,2.04183621]
["bitfinex","BTCUSD",1725407017633,0.02890469,57887.0,57886.0,2.02256558]
["bitfinex","BTCUSD",1725407030037,0.001816,57887.0,57886.0,2.02256558]
["bitfinex","BTCUSD",1725407030905,0.001816,57887.0,57886.0,2.39107158]
["bitfinex","BTCUSD",1725407031789,0.01780515,57914.0,57909.0,0.172682]
["bitfinex","BTCUSD",1725407032016,0.68009016,57910.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725407032235,0.09609098,57909.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725407033122,0.02708533,57909.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725407034699,0.1122,57908.0,57907.0,0.174689]
["bitfinex","BTCUSD",1725407034905,0.1122,57908.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725407035335,0.1122,57908.0,57907.0,0.178689]
["bitfinex","BTCUSD",1725407035578,0.1122,57908.0,57907.0,0.175689]
["bitfinex","BTCUSD",1725407035791,0.1122,57908.0,57907.0,0.52107]
["bitfinex","BTCUSD",1725407036010,0.1122,57908.0,57907.0,0.175689]
["bitfinex","BTCUSD",1725407036440,0.1122,57908.0,57907.0,0.52107]
["bitfinex","BTCUSD",1725407036656,0.02708533,57909.0,57908.0,1.208812]
["bitfinex","BTCUSD",1725407036896,0.02708533,57909.0,57908.0,1.306112]
["bitfinex","BTCUSD",1725407037116,0.02708533,57909.0,57908.0,0.863437]
["bitfinex","BTCUSD",1725407037333,0.01809555,57912.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725407037546,0.09609098,57911.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725407037761,0.09609098,57911.0,57907.0,0.011]
["bitfinex","BTCUSD",1725407037762,0.09609098,57911.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725407037982,0.1122,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725407038871,0.1122,57910.0,57908.0,0.006]
["bitfinex","BTCUSD",1725407039298,0.1122,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725407039778,0.1122,57910.0,57909.0,0.014]
["bitfinex","BTCUSD",1725407040454,0.1122,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725407040949,0.13928372,57910.0,57909.0,0.007]
["bitfinex","BTCUSD",1725407041385,0.13928372,57910.0,57909.0,0.014]
["bitfinex","BTCUSD",1725407043586,0.02708372,57910.0,57909.0,0.014]
["bitfinex","BTCUSD",1725407045399,0.01809555,57912.0,57909.0,0.014]
["bitfinex","BTCUSD",1725407046492,0.01809555,57912.0,57909.0,0.007]
["bitfinex","BTCUSD",1725407047147,0.01809555,57912.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725407047593,0.01809555,57912.0,57909.0,0.176684]
["bitfinex","BTCUSD",1725407047803,0.01809555,57912.0,57909.0,0.181684]
["bitfinex","BTCUSD",1725407048014,0.01809555,57912.0,57909.0,0.009]
["bitfinex","BTCUSD",1725407048738,0.04517898,57912.0,57909.0,0.009]
["bitfinex","BTCUSD",1725407048954,0.04517898,57912.0,57909.0,0.181683]
["bitfinex","BTCUSD",1725407049841,0.04517898,57912.0,57909.0,0.1825806]
["bitfinex","BTCUSD",1725407050188,0.04599498,57912.0,57909.0,0.1825806]
["bitfinex","BTCUSD",1725407054004,0.04599498,57912.0,57910.0,0.17268]
["bitfinex","BTCUSD",1725407054220,0.09758562,57912.0,57909.0,0.1825816]
["bitfinex","BTCUSD",1725407054436,0.04599498,57912.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725407055390,0.09758562,57912.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725407055805,0.09758562,57912.0,57910.0,0.177681]
["bitfinex","BTCUSD",1725407056691,0.09758562,57912.0,57910.0,0.181681]
["bitfinex","BTCUSD",1725407058187,0.09758562,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725407058423,0.07050219,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725407058859,0.07050219,57912.0,57911.0,0.264378]
["bitfinex","BTCUSD",1725407059548,0.07050219,57912.0,57911.0,0.269378]
["bitfinex","BTCUSD",1725407059771,0.07050219,57912.0,57911.0,0.273378]
["bitfinex","BTCUSD",1725407060775,0.07050219,57912.0,57911.0,0.964092]
["bitfinex","BTCUSD",1725407060776,0.01891155,57912.0,57911.0,0.964092]
["bitfinex","BTCUSD",1725407061250,0.04599283,57912.0,57911.0,0.964092]
["bitfinex","BTCUSD",1725407067644,0.01891155,57912.0,57911.0,0.964092]
["bitfinex","BTCUSD",1725407068125,0.04599214,57912.0,57911.0,0.964092]
["bitfinex","BTCUSD",1725407070616,0.04599214,57912.0,57911.0,0.618735]
["bitfinex","BTCUSD",1725407071226,0.04599214,57912.0,57911.0,0.613735]
["bitfinex","BTCUSD",1725407071471,0.04599214,57912.0,57911.0,0.625735]
["bitfinex","BTCUSD",1725407072046,0.04599214,57912.0,57911.0,0.613735]
["bitfinex","BTCUSD",1725407072460,0.04599214,57912.0,57911.0,0.609735]
["bitfinex","BTCUSD",1725407073289,0.04599214,57912.0,57911.0,0.632735]
["bitfinex","BTCUSD",1725407073695,0.04599214,57912.0,57911.0,0.60779758]
["bitfinex","BTCUSD",1725407073929,0.04599214,57912.0,57911.0,0.96615458]
["bitfinex","BTCUSD",1725407074114,0.04599214,57912.0,57911.0,0.63379758]
["bitfinex","BTCUSD",1725407074326,0.04599214,57912.0,57911.0,0.62079758]
["bitfinex","BTCUSD",1725407074536,0.04599214,57912.0,57911.0,0.63479758]
["bitfinex","BTCUSD",1725407074743,0.04599214,57912.0,57911.0,0.62179758]
["bitfinex","BTCUSD",1725407074947,0.04599214,57912.0,57911.0,0.98115458]
["bitfinex","BTCUSD",1725407075351,0.02789659,57912.0,57911.0,0.98115458]
["bitfinex","BTCUSD",1725407075564,0.00082,57914.0,57911.0,0.98115458]
["bitfinex","BTCUSD",1725407075565,0.05168637,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1725407075767,0.05168637,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725407075976,0.2205372,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725407076182,0.02708123,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725407076388,0.07877501,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725407077282,0.07877501,57916.0,57915.0,0.180666]
["bitfinex","BTCUSD",1725407077488,0.07877501,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725407077865,0.07877501,57916.0,57915.0,0.182666]
["bitfinex","BTCUSD",1725407077866,0.05169378,57916.0,57915.0,0.182666]
["bitfinex","BTCUSD",1725407078012,0.05169378,57916.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407078247,0.05169944,57916.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407078446,0.05169869,57916.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407078649,0.25020604,57918.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407078879,0.02708118,57916.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407079101,0.07877895,57916.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407079313,0.02708118,57916.0,57915.0,0.192666]
["bitfinex","BTCUSD",1725407079984,0.02708118,57916.0,57915.0,0.182666]
["bitfinex","BTCUSD",1725407080235,0.02708118,57916.0,57915.0,0.190666]
["bitfinex","BTCUSD",1725407080442,0.02708118,57916.0,57915.0,0.180666]
["bitfinex","BTCUSD",1725407080976,0.02708118,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725407081197,0.02708118,57916.0,57915.0,0.190666]
["bitfinex","BTCUSD",1725407082247,0.02708118,57916.0,57915.0,0.018]
["bitfinex","BTCUSD",1725407082462,0.172663,57916.0,57915.0,0.01]
["bitfinex","BTCUSD",1725407082707,0.09609098,57916.0,57915.0,0.02]
["bitfinex","BTCUSD",1725407084008,0.25022832,57917.0,57915.0,0.02]
["bitfinex","BTCUSD",1725407084655,0.172663,57916.0,57915.0,0.02]
["bitfinex","BTCUSD",1725407085099,0.25022832,57917.0,57915.0,0.02]
["bitfinex","BTCUSD",1725407085532,0.172664,57916.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725407085743,0.05171205,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725407085953,0.25104832,57916.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725407086166,0.05171176,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725407086377,0.05171176,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725407087068,0.05171176,57915.0,57913.0,0.184672]
["bitfinex","BTCUSD",1725407087511,0.05171176,57914.0,57913.0,0.183672]
["bitfinex","BTCUSD",1725407087937,0.05171176,57914.0,57913.0,0.274972]
["bitfinex","BTCUSD",1725407088150,0.05171176,57915.0,57913.0,0.274972]
["bitfinex","BTCUSD",1725407088578,0.05171176,57914.0,57913.0,0.263972]
["bitfinex","BTCUSD",1725407088990,0.05171176,57915.0,57913.0,0.274972]
["bitfinex","BTCUSD",1725407089626,0.07879566,57915.0,57913.0,0.263972]
["bitfinex","BTCUSD",1725407089839,0.07879566,57915.0,57913.0,0.275972]
["bitfinex","BTCUSD",1725407090055,0.07879566,57915.0,57913.0,0.287972]
["bitfinex","BTCUSD",1725407090261,0.07879566,57915.0,57913.0,0.275972]
["bitfinex","BTCUSD",1725407090510,0.07879566,57915.0,57913.0,0.263972]
["bitfinex","BTCUSD",1725407090728,0.07879566,57915.0,57913.0,0.285972]
["bitfinex","BTCUSD",1725407091200,0.07879566,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725407091622,0.07879566,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1725407091837,0.07879566,57915.0,57914.0,0.863347]
["bitfinex","BTCUSD",1725407092048,0.07879566,57915.0,57914.0,0.952747]
["bitfinex","BTCUSD",1725407092740,0.07879566,57915.0,57914.0,0.963747]
["bitfinex","BTCUSD",1725407093014,0.07879566,57915.0,57914.0,0.952747]
["bitfinex","BTCUSD",1725407093491,0.07879566,57915.0,57914.0,0.975747]
["bitfinex","BTCUSD",1725407093695,0.02708157,57915.0,57914.0,0.975747]
["bitfinex","BTCUSD",1725407093903,0.07879325,57915.0,57914.0,0.964747]
["bitfinex","BTCUSD",1725407094366,0.07879325,57915.0,57914.0,0.976747]
["bitfinex","BTCUSD",1725407094577,0.05171168,57915.0,57914.0,0.976747]
["bitfinex","BTCUSD",1725407095003,0.000816,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725407095877,0.02789686,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1725407096520,0.000816,57916.0,57915.0,0.539999]
["bitfinex","BTCUSD",1725407096739,0.000816,57916.0,57915.0,1.090232]
["bitfinex","BTCUSD",1725407096953,0.07838605,57916.0,57915.0,1.090232]
["bitfinex","BTCUSD",1725407097167,0.000816,57916.0,57915.0,1.090232]
["bitfinex","BTCUSD",1725407097347,0.07838705,57916.0,57915.0,1.090232]
["bitfinex","BTCUSD",1725407097596,0.07838529,57916.0,57915.0,1.090232]
["bitfinex","BTCUSD",1725407097803,0.07838529,57916.0,57915.0,1.079232]
["bitfinex","BTCUSD",1725407098020,0.10546576,57916.0,57915.0,1.092232]
["bitfinex","BTCUSD",1725407098244,0.10546576,57916.0,57915.0,1.081232]
["bitfinex","BTCUSD",1725407098471,0.10546576,57916.0,57915.0,1.094232]
["bitfinex","BTCUSD",1725407099853,0.02789647,57916.0,57915.0,1.439565]
["bitfinex","BTCUSD",1725407100243,0.05253573,57916.0,57915.0,1.439565]
["bitfinex","BTCUSD",1725407100694,0.05253573,57916.0,57915.0,1.094232]
["bitfinex","BTCUSD",1725407100695,0.07961511,57916.0,57915.0,1.094232]
["bitfinex","BTCUSD",1725407100956,0.05253573,57916.0,57915.0,0.633399]
["bitfinex","BTCUSD",1725407101161,0.07961441,57916.0,57915.0,0.633399]
["bitfinex","BTCUSD",1725407101370,0.02789468,57916.0,57915.0,0.633399]
["bitfinex","BTCUSD",1725407101979,0.02789468,57916.0,57915.0,0.1154]
["bitfinex","BTCUSD",1725407103285,0.20055768,57916.0,57915.0,0.1154]
["bitfinex","BTCUSD",1725407103504,0.02789468,57916.0,57915.0,0.1154]
["bitfinex","BTCUSD",1725407104119,0.20055768,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407104992,0.54588468,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407105209,0.20055768,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407106524,0.54588468,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407107127,0.89121168,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407107341,0.98730266,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407107546,1.11659809,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407107751,0.98730266,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407108647,1.44212966,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407108867,1.46919757,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407110478,1.81452457,57916.0,57915.0,0.026]
["bitfinex","BTCUSD",1725407112710,1.81452457,57916.0,57915.0,0.013]
["bitfinex","BTCUSD",1725407113194,1.208686,57914.0,57913.0,0.0008976]
["bitfinex","BTCUSD",1725407113443,1.23575391,57914.0,57913.0,0.0008976]
["bitfinex","BTCUSD",1725407113686,1.208686,57914.0,57913.0,0.0008976]
["bitfinex","BTCUSD",1725407113927,1.23575514,57914.0,57913.0,0.0008976]
["bitfinex","BTCUSD",1725407114161,1.208686,57914.0,57913.0,0.0008976]
["bitfinex","BTCUSD",1725407114422,1.30477698,57914.0,57913.0,0.0008976]
["bitfinex","BTCUSD",1725407114877,1.30477698,57914.0,57913.0,0.0128976]
["bitfinex","BTCUSD",1725407115351,0.96679129,57914.0,57913.0,0.1062976]
["bitfinex","BTCUSD",1725407115823,0.863347,57914.0,57913.0,0.1062976]
["bitfinex","BTCUSD",1725407116071,0.94091219,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407116521,0.88144255,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407117192,0.95900491,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407117869,0.88144255,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407118088,0.98608365,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407118315,0.64074465,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407118964,0.56318631,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407119168,0.64074465,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407120449,0.56318631,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407121065,0.64073085,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407122155,0.6226353,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407123445,0.54509076,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407123884,0.62261935,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407125915,0.59553659,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407126354,0.59550258,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407127662,0.27724597,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407128084,0.19975139,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407128499,0.62258497,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407128927,0.54509039,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407129356,0.35109074,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407129765,0.52375974,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407130787,0.47212162,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407131239,0.52375955,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407132073,0.52376083,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407132289,0.22430821,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407135050,0.172669,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407135912,0.518008,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407136136,0.54509047,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407136343,0.62254929,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407136994,0.54509047,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407137421,0.62254929,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407137645,0.94080582,57914.0,57913.0,0.1192976]
["bitfinex","BTCUSD",1725407137865,1.46057422,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407138110,1.35729579,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407138321,1.42676302,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407139165,0.96662402,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407139411,0.96662614,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407139621,0.99370941,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407139827,0.71776127,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407140290,0.89043027,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407141117,0.54509127,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407141829,0.02708327,57914.0,57913.0,0.2862696]
["bitfinex","BTCUSD",1725407142048,0.02708327,57914.0,57913.0,1.0965596]
["bitfinex","BTCUSD",1725407144173,0.02789927,57914.0,57913.0,1.0965596]
["bitfinex","BTCUSD",1725407148843,0.07953548,57914.0,57913.0,0.4058696]
["bitfinex","BTCUSD",1725407149270,0.02789927,57914.0,57913.0,0.4058696]
["bitfinex","BTCUSD",1725407149475,0.07953548,57914.0,57913.0,0.4058696]
["bitfinex","BTCUSD",1725407149673,0.02789927,57914.0,57913.0,0.4058696]
["bitfinex","BTCUSD",1725407149924,0.10535624,57914.0,57913.0,0.4058696]
["bitfinex","BTCUSD",1725407150133,0.02789927,57914.0,57913.0,0.4058696]
["bitfinex","BTCUSD",1725407150335,0.02789927,57914.0,57913.0,0.2331976]
["bitfinex","BTCUSD",1725407150539,0.10535624,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407150906,0.02789927,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407151321,0.1053145,57914.0,57913.0,0.2862696]
["bitfinex","BTCUSD",1725407151521,0.1053145,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407151786,0.02789927,57914.0,57913.0,0.2862696]
["bitfinex","BTCUSD",1725407152179,0.10531596,57914.0,57913.0,0.2862696]
["bitfinex","BTCUSD",1725407153301,0.10531596,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407153506,0.13117841,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407153711,0.20056827,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407153918,0.02789927,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407154126,0.10531745,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407156100,0.02789927,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407156502,0.10532724,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407157322,0.02789927,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407159721,0.13114359,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407160146,0.02789927,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407160366,0.20056827,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407160585,0.27672932,57914.0,57913.0,0.1135976]
["bitfinex","BTCUSD",1725407161238,1.55398255,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407161465,1.26365371,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407161683,1.46177023,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407161888,1.33267545,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407162143,1.47986151,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407162380,1.350771,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407166146,1.32368853,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407166345,1.34393497,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407167635,0.01891155,57914.0,57913.0,0.1207976]
["bitfinex","BTCUSD",1725407167864,0.01891155,57914.0,57913.0,0.2389976]
["bitfinex","BTCUSD",1725407168089,0.09638741,57914.0,57913.0,0.7570146]
["bitfinex","BTCUSD",1725407169147,0.12346915,57914.0,57913.0,0.7570146]
["bitfinex","BTCUSD",1725407169584,0.12346915,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407169851,0.12349045,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407170059,0.04599329,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407170265,0.12349189,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407170701,0.09641015,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407171788,0.01891155,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407172002,0.09641015,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407172210,0.0964094,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407172433,0.01891155,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407172635,0.09641013,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407173605,0.01891155,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407174401,0.09641459,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407175707,0.01891155,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407176359,0.01891155,57914.0,57913.0,0.1207976]
["bitfinex","BTCUSD",1725407176582,0.12221154,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407176797,0.01891155,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407177005,0.09642585,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407178773,0.09642165,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407179231,0.09642024,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407180846,0.10540525,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407181460,0.02789656,57914.0,57913.0,0.2934696]
["bitfinex","BTCUSD",1725407181675,0.02789656,57914.0,57913.0,0.1207976]
["bitfinex","BTCUSD",1725407181894,0.02789656,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407181895,0.64925136,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407182108,1.23658256,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407182319,0.91831296,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407182621,1.02041422,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407182826,0.89124356,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407183035,0.864163,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407184142,0.87992995,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407184568,0.95743735,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407184782,0.87992995,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407184994,0.95743688,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407185454,0.87992995,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407191616,0.88074595,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407192051,1.39479156,57914.0,57913.0,0.0258976]
["bitfinex","BTCUSD",1725407192251,0.863392,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725407192478,0.863392,57911.0,57892.0,0.50740816]
["bitfinex","BTCUSD",1725407192479,0.002,57910.0,57892.0,0.50740816]
["bitfinex","BTCUSD",1725407192638,1.209124,57893.0,57892.0,0.50740816]
["bitfinex","BTCUSD",1725407192902,1.3123798,57893.0,57892.0,0.50740816]
["bitfinex","BTCUSD",1725407193104,0.17275,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725407193688,0.51825,57887.0,57886.0,0.0008976]
["bitfinex","BTCUSD",1725407194484,0.51825,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407196154,0.64143401,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407196569,0.29593401,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407197584,0.26884098,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407198423,0.61434098,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407200047,0.641436,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407201263,0.986936,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407202957,0.641436,57887.0,57886.0,0.0258976]
["bitfinex","BTCUSD",1725407203781,0.54534502,57887.0,57886.0,0.1178976]
["bitfinex","BTCUSD",1725407203990,0.54534502,57887.0,57886.0,0.2323976]
["bitfinex","BTCUSD",1725407206692,0.56344057,57887.0,57886.0,0.2323976]
["bitfinex","BTCUSD",1725407207094,0.53634555,57887.0,57886.0,0.2323976]
["bitfinex","BTCUSD",1725407208603,0.53634555,57887.0,57886.0,0.2317846]
["bitfinex","BTCUSD",1725407208823,0.19084555,57887.0,57886.0,0.2317846]
["bitfinex","BTCUSD",1725407209619,0.18584555,57887.0,57886.0,0.2317846]
["bitfinex","BTCUSD",1725407210018,0.21294036,57887.0,57886.0,0.2317846]
["bitfinex","BTCUSD",1725407210591,0.21294036,57887.0,57886.0,0.1172846]
["bitfinex","BTCUSD",1725407212893,0.04519036,57887.0,57886.0,0.1172846]
["bitfinex","BTCUSD",1725407213097,0.04519036,57887.0,57886.0,1.0978496]
["bitfinex","BTCUSD",1725407213826,0.02709481,57887.0,57886.0,1.0978496]
["bitfinex","BTCUSD",1725407218553,0.02709481,57887.0,57886.0,0.7523436]
["bitfinex","BTCUSD",1725407218934,0.02709481,57887.0,57886.0,0.2900376]
["bitfinex","BTCUSD",1725407219495,0.02709481,57887.0,57886.0,0.1172846]
["bitfinex","BTCUSD",1725407220314,0.02709481,57887.0,57886.0,0.2900376]
["bitfinex","BTCUSD",1725407220553,0.32552827,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407220756,0.64143579,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407221302,0.98693579,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407223748,1.33243579,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407223954,1.44793579,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407224160,1.58623686,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407224603,1.93173686,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407224839,2.08302237,57887.0,57886.0,0.0252846]
["bitfinex","BTCUSD",1725407225438,2.09302237,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407225640,2.09402237,57887.0,57886.0,0.0062846]
["bitfinex","BTCUSD",1725407225843,2.09502237,57887.0,57886.0,0.0062846]
["bitfinex","BTCUSD",1725407226095,2.23815548,57887.0,57886.0,0.0062846]
["bitfinex","BTCUSD",1725407226499,2.23715548,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407226922,2.23715548,57887.0,57886.0,0.0012846]
["bitfinex","BTCUSD",1725407228347,2.55556067,57887.0,57886.0,0.0012846]
["bitfinex","BTCUSD",1725407228770,2.55556067,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407229191,2.55856067,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407229409,2.57665622,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407229619,2.70213868,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407229823,2.70613868,57887.0,57886.0,0.0002846]
["bitfinex","BTCUSD",1725407230555,1.565528,57858.0,57855.0,0.001722]
["bitfinex","BTCUSD",1725407230801,1.77029148,57858.0,57857.0,0.50830576]
["bitfinex","BTCUSD",1725407231055,1.77029148,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407231056,1.79321351,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407231270,1.87020564,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407231479,1.79321351,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407231700,1.86674745,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407232179,1.86674745,57858.0,57857.0,0.0018976]
["bitfinex","BTCUSD",1725407232410,1.89095668,57858.0,57857.0,0.0018976]
["bitfinex","BTCUSD",1725407232842,1.83966194,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407233053,1.86013898,57858.0,57857.0,0.0008976]
["bitfinex","BTCUSD",1725407234870,1.86013898,57858.0,57843.0,0.0667612]
["bitfinex","BTCUSD",1725407234871,0.864392,57844.0,57843.0,0.0667612]
["bitfinex","BTCUSD",1725407236144,0.89150712,57844.0,57843.0,0.0667612]
["bitfinex","BTCUSD",1725407236648,0.89250712,57844.0,57843.0,0.0717612]
["bitfinex","BTCUSD",1725407237365,0.865392,57844.0,57843.0,0.0717612]
["bitfinex","BTCUSD",1725407237620,0.519635,57844.0,57843.0,0.0717612]
["bitfinex","BTCUSD",1725407237872,0.865392,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407238363,0.519635,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407239293,0.865392,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407239983,0.519635,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407240243,0.89250524,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407240479,0.865392,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407240715,0.519635,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407241425,0.865392,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407241661,0.519635,57844.0,57843.0,0.0726588]
["bitfinex","BTCUSD",1725407242150,0.001,57844.0,57843.0,0.1912588]
["bitfinex","BTCUSD",1725407242670,0.173878,57844.0,57843.0,0.1912588]
["bitfinex","BTCUSD",1725407242932,0.001,57844.0,57843.0,0.1912588]
["bitfinex","BTCUSD",1725407245335,0.001,57844.0,57843.0,0.7099028]
["bitfinex","BTCUSD",1725407245551,0.001,57844.0,57843.0,1.0556658]
["bitfinex","BTCUSD",1725407246295,0.02810984,57844.0,57843.0,1.0556658]
["bitfinex","BTCUSD",1725407246716,0.001,57844.0,57843.0,1.0556658]
["bitfinex","BTCUSD",1725407248411,0.172849,57854.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725407248623,0.345683,57857.0,57850.0,0.544221]
["bitfinex","BTCUSD",1725407248857,0.345683,57857.0,57850.0,0.370359]
["bitfinex","BTCUSD",1725407248858,0.172847,57855.0,57850.0,0.370359]
["bitfinex","BTCUSD",1725407249501,0.345663,57860.0,57850.0,0.455021]
["bitfinex","BTCUSD",1725407249721,0.914748,57863.0,57858.0,0.0882]
["bitfinex","BTCUSD",1725407249722,0.4691,57863.0,57858.0,0.0882]
["bitfinex","BTCUSD",1725407249969,0.4691,57863.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725407250184,0.4691,57863.0,57859.0,0.32842409]
["bitfinex","BTCUSD",1725407250185,0.641922,57863.0,57859.0,0.32842409]
["bitfinex","BTCUSD",1725407250416,0.172822,57863.0,57859.0,0.32842409]
["bitfinex","BTCUSD",1725407250621,0.345615,57868.0,57861.0,0.0882]
["bitfinex","BTCUSD",1725407250822,0.345615,57868.0,57862.0,0.24022409]
["bitfinex","BTCUSD",1725407251019,0.172814,57866.0,57863.0,0.0886]
["bitfinex","BTCUSD",1725407251466,0.172816,57865.0,57863.0,0.0886]
["bitfinex","BTCUSD",1725407251949,0.172816,57865.0,57864.0,0.1174]
["bitfinex","BTCUSD",1725407252368,0.172816,57865.0,57864.0,0.1164]
["bitfinex","BTCUSD",1725407252834,0.1999194,57865.0,57864.0,0.1164]
["bitfinex","BTCUSD",1725407253041,0.2009194,57865.0,57864.0,0.1164]
["bitfinex","BTCUSD",1725407253248,0.2001194,57865.0,57864.0,0.1164]
["bitfinex","BTCUSD",1725407253461,0.0271034,57865.0,57864.0,0.2057]
["bitfinex","BTCUSD",1725407253876,0.0281034,57865.0,57864.0,0.2127]
["bitfinex","BTCUSD",1725407255429,0.001,57865.0,57864.0,0.2127]
["bitfinex","BTCUSD",1725407255858,0.001,57865.0,57864.0,1.076795]
["bitfinex","BTCUSD",1725407257874,0.001,57865.0,57864.0,0.731157]
["bitfinex","BTCUSD",1725407260277,0.001,57865.0,57864.0,1.422433]
["bitfinex","BTCUSD",1725407260714,0.001,57865.0,57864.0,1.076795]
["bitfinex","BTCUSD",1725407260926,0.02809937,57865.0,57864.0,1.076795]
["bitfinex","BTCUSD",1725407261138,0.02809937,57865.0,57864.0,1.422433]
["bitfinex","BTCUSD",1725407261345,0.02709937,57865.0,57864.0,1.415433]
["bitfinex","BTCUSD",1725407261562,0.02709937,57865.0,57864.0,1.427433]
["bitfinex","BTCUSD",1725407261768,0.345546,57880.0,57871.0,0.2053]
["bitfinex","BTCUSD",1725407261994,0.172778,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725407263298,0.345551,57879.0,57871.0,0.2053]
["bitfinex","BTCUSD",1725407263451,0.345551,57879.0,57872.0,0.345589]
["bitfinex","BTCUSD",1725407263815,0.17278,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725407265364,0.172787,57875.0,57871.0,0.2053]
["bitfinex","BTCUSD",1725407265576,0.518385,57872.0,57871.0,0.0905]
["bitfinex","BTCUSD",1725407267679,0.518385,57872.0,57871.0,0.0915]
["bitfinex","BTCUSD",1725407268142,0.518385,57872.0,57871.0,0.0905]
["bitfinex","BTCUSD",1725407268350,0.172793,57873.0,57871.0,0.0945]
["bitfinex","BTCUSD",1725407268554,0.01809555,57876.0,57871.0,0.0945]
["bitfinex","BTCUSD",1725407268555,0.01809555,57876.0,57872.0,0.1148]
["bitfinex","BTCUSD",1725407268758,0.01809555,57876.0,57874.0,0.0905]
["bitfinex","BTCUSD",1725407269391,0.01809555,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725407269591,0.01809555,57876.0,57875.0,0.263286]
["bitfinex","BTCUSD",1725407269798,0.01809555,57876.0,57875.0,0.0905]
["bitfinex","BTCUSD",1725407270694,0.19087855,57876.0,57875.0,0.0905]
["bitfinex","BTCUSD",1725407272263,0.53644455,57876.0,57875.0,0.0905]
["bitfinex","BTCUSD",1725407276105,0.56354366,57876.0,57875.0,0.0905]
["bitfinex","BTCUSD",1725407277528,0.04519466,57876.0,57875.0,0.0905]
["bitfinex","BTCUSD",1725407277671,0.04519466,57876.0,57875.0,0.2075]
["bitfinex","BTCUSD",1725407277672,0.01809555,57876.0,57875.0,0.2075]
["bitfinex","BTCUSD",1725407278020,0.01809555,57876.0,57875.0,0.725858]
["bitfinex","BTCUSD",1725407278473,0.01809555,57876.0,57875.0,1.07143]
["bitfinex","BTCUSD",1725407278632,0.000817,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725407278844,0.000817,57879.0,57878.0,0.85025509]
["bitfinex","BTCUSD",1725407278998,0.000817,57879.0,57878.0,1.31280909]
["bitfinex","BTCUSD",1725407280248,0.002817,57879.0,57878.0,0.0917]
["bitfinex","BTCUSD",1725407280454,0.521139,57879.0,57878.0,0.0917]
["bitfinex","BTCUSD",1725407280669,0.866687,57879.0,57878.0,0.0917]
["bitfinex","BTCUSD",1725407280876,0.172789,57874.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407281084,0.518367,57874.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407281687,0.172789,57874.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407282339,0.518367,57874.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407282566,0.863945,57874.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407282771,0.172789,57874.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407282974,0.34557,57876.0,57873.0,0.0916]
["bitfinex","BTCUSD",1725407283173,0.172783,57876.0,57873.0,0.0936]
["bitfinex","BTCUSD",1725407283382,0.000817,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725407283586,0.000817,57879.0,57878.0,1.31360909]
["bitfinex","BTCUSD",1725407285088,0.002817,57879.0,57878.0,1.31360909]
["bitfinex","BTCUSD",1725407286319,0.000817,57879.0,57878.0,1.31360909]
["bitfinex","BTCUSD",1725407286521,0.000817,57879.0,57878.0,1.65916309]
["bitfinex","BTCUSD",1725407286733,0.000817,57879.0,57878.0,1.66916309]
["bitfinex","BTCUSD",1725407291805,0.000817,57879.0,57878.0,1.32360909]
["bitfinex","BTCUSD",1725407292013,0.2006855,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407292215,0.5462335,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407292636,0.2006855,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407292838,0.0279115,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407293821,0.2006855,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407294675,0.5462335,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407294875,0.2006855,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407295919,0.5462335,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407296122,0.2006855,57879.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407296940,0.345542,57880.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407297593,0.172771,57880.0,57878.0,0.01]
["bitfinex","BTCUSD",1725407297799,0.172771,57880.0,57875.0,0.263184]
["bitfinex","BTCUSD",1725407298006,0.172774,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1725407298223,0.518322,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1725407298381,0.172774,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1725407299217,0.345542,57880.0,57875.0,0.0904]
["bitfinex","BTCUSD",1725407299441,0.345528,57883.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725407299442,0.24022409,57883.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725407299643,0.172787,57875.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725407300935,0.172787,57875.0,57873.0,0.0058987]
["bitfinex","BTCUSD",1725407302837,0.172788,57875.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725407303684,0.172788,57875.0,57873.0,0.0128987]
["bitfinex","BTCUSD",1725407304977,0.172783,57876.0,57873.0,0.0128987]
["bitfinex","BTCUSD",1725407305961,0.172783,57876.0,57873.0,0.0008987]
["bitfinex","BTCUSD",1725407306166,0.19988161,57876.0,57873.0,0.0118987]
["bitfinex","BTCUSD",1725407307016,0.02709861,57876.0,57874.0,0.44392409]
["bitfinex","BTCUSD",1725407307272,0.02709861,57876.0,57875.0,0.611158]
["bitfinex","BTCUSD",1725407307494,0.02709861,57876.0,57875.0,0.95673]
["bitfinex","BTCUSD",1725407307734,0.01891255,57880.0,57875.0,0.95673]
["bitfinex","BTCUSD",1725407307735,0.01891255,57880.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725407307954,0.000817,57880.0,57879.0,0.0928]
["bitfinex","BTCUSD",1725407309573,0.000817,57880.0,57879.0,0.265574]
["bitfinex","BTCUSD",1725407310048,0.000817,57880.0,57879.0,0.0988]
["bitfinex","BTCUSD",1725407312828,0.173588,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1725407313589,0.864672,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1725407316120,0.86387,57879.0,57878.0,0.0008976]
["bitfinex","BTCUSD",1725407317404,0.86387,57879.0,57878.0,0.0058976]
["bitfinex","BTCUSD",1725407317563,0.94129768,57879.0,57878.0,0.0058976]
["bitfinex","BTCUSD",1725407319311,0.86387,57879.0,57878.0,0.0058976]
["bitfinex","BTCUSD",1725407319698,0.91549617,57879.0,57878.0,0.0058976]
["bitfinex","BTCUSD",1725407320176,0.172774,57879.0,57878.0,0.0968976]
["bitfinex","BTCUSD",1725407320352,0.518322,57879.0,57878.0,0.0968976]
["bitfinex","BTCUSD",1725407320883,0.172774,57879.0,57878.0,0.0968976]
["bitfinex","BTCUSD",1725407321349,0.518322,57879.0,57878.0,0.0968976]
["bitfinex","BTCUSD",1725407321769,0.07954124,57880.0,57878.0,0.0968976]
["bitfinex","BTCUSD",1725407321933,0.07954124,57880.0,57879.0,0.268174]
["bitfinex","BTCUSD",1725407321934,0.02791507,57880.0,57879.0,0.268174]
["bitfinex","BTCUSD",1725407322337,0.000817,57880.0,57879.0,0.268174]
["bitfinex","BTCUSD",1725407322961,0.000817,57880.0,57879.0,0.613722]
["bitfinex","BTCUSD",1725407323723,0.000817,57880.0,57879.0,0.617722]
["bitfinex","BTCUSD",1725407323944,0.000817,57880.0,57879.0,0.272174]
["bitfinex","BTCUSD",1725407324742,0.000817,57880.0,57879.0,0.617722]
["bitfinex","BTCUSD",1725407324986,0.000817,57880.0,57879.0,0.613722]
["bitfinex","BTCUSD",1725407325175,0.000817,57880.0,57879.0,0.622722]
["bitfinex","BTCUSD",1725407326047,0.000817,57880.0,57879.0,0.277174]
["bitfinex","BTCUSD",1725407326225,0.02791341,57880.0,57879.0,0.277174]
["bitfinex","BTCUSD",1725407326447,0.02791341,57880.0,57879.0,0.622722]
["bitfinex","BTCUSD",1725407326855,0.02791341,57880.0,57879.0,0.277174]
["bitfinex","BTCUSD",1725407328681,0.000817,57880.0,57879.0,0.277174]
["bitfinex","BTCUSD",1725407328883,0.02791366,57880.0,57879.0,0.277174]
["bitfinex","BTCUSD",1725407329308,0.345519,57884.0,57879.0,0.277174]
["bitfinex","BTCUSD",1725407329866,0.172767,57882.0,57879.0,0.1044]
["bitfinex","BTCUSD",1725407331155,0.172767,57882.0,57879.0,0.0954]
["bitfinex","BTCUSD",1725407331571,0.172767,57882.0,57879.0,0.0994]
["bitfinex","BTCUSD",1725407332011,0.172767,57882.0,57879.0,0.0954]
["bitfinex","BTCUSD",1725407332213,0.172769,57881.0,57879.0,0.0954]
["bitfinex","BTCUSD",1725407332382,0.172769,57881.0,57879.0,0.1014]
["bitfinex","BTCUSD",1725407333001,0.172769,57881.0,57879.0,0.0954]
["bitfinex","BTCUSD",1725407333734,0.22439833,57884.0,57879.0,0.0954]
["bitfinex","BTCUSD",1725407333937,0.345509,57886.0,57882.0,0.1092]
["bitfinex","BTCUSD",1725407333938,0.172762,57883.0,57882.0,0.1092]
["bitfinex","BTCUSD",1725407334493,0.172762,57883.0,57882.0,0.1973]
["bitfinex","BTCUSD",1725407336074,0.19985822,57883.0,57882.0,0.1973]
["bitfinex","BTCUSD",1725407336282,0.54538222,57883.0,57882.0,0.0881]
["bitfinex","BTCUSD",1725407336476,0.59702055,57883.0,57882.0,0.0931]
["bitfinex","BTCUSD",1725407336683,0.54538222,57883.0,57882.0,0.0931]
["bitfinex","BTCUSD",1725407337099,0.54538222,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407337100,0.96841244,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407337336,0.89090622,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407337972,0.90900177,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407338155,0.98651972,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407338326,0.90900177,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407339327,1.03817881,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407339529,0.86381,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407340215,0.96717406,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407340440,0.86381,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407342246,0.94133251,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407342472,0.96842808,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407342934,0.62290408,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407343149,0.62290352,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407343654,0.54538157,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407344482,0.62290174,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407344683,0.62290176,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407344885,0.54538157,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407345055,0.62290318,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407345277,0.54538157,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407345480,0.64874417,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407345780,0.54538157,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407345985,0.99426817,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407346181,0.99426974,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407346379,0.89090557,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407346759,0.54538157,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407347137,0.54538157,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407347138,0.518286,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407347346,0.59581653,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407347560,0.518286,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407347961,0.519102,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407348532,0.62247502,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407348932,0.519102,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407349130,0.62247502,57883.0,57882.0,0.0954]
["bitfinex","BTCUSD",1725407349356,0.864626,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407350337,0.89172325,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407350548,1.396331,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407352214,1.264331,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407352627,1.23724725,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407354947,1.2553428,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407355162,1.28242729,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407358450,1.10966529,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407358675,1.22824555,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407359360,1.83951045,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407359587,2.51029583,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407359792,1.8995987,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407360055,1.74466225,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1725407360288,1.74466225,57883.0,57882.0,0.0058976]
["bitfinex","BTCUSD",1725407360714,1.74466225,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407361362,2.016864,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407361562,1.847772,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407361806,2.07066869,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407362017,2.07166869,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407362734,1.94147069,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407363212,2.15112169,57883.0,57882.0,0.0008976]
["bitfinex","BTCUSD",1725407364810,1.556939,57880.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725407365048,0.92331558,57874.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725407365291,1.701655,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725407365533,2.73706639,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725407365813,2.86786464,57872.0,57871.0,0.0008987]
["bitfinex","BTCUSD",1725407366013,0.864095,57864.0,57855.0,0.59870816]
["bitfinex","BTCUSD",1725407366220,1.3560926,57864.0,57855.0,0.59870816]
["bitfinex","BTCUSD",1725407366426,1.35609319,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407366635,1.25308464,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407366876,1.44890078,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407367080,1.79453878,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407367681,1.89748636,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407367891,1.89748661,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407368298,1.64646388,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407368493,1.72467754,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407368693,1.75041171,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407369149,1.64746388,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407370112,1.72465412,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407370773,1.59685412,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407371171,1.51966388,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407373294,1.57110143,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407373628,1.51966388,57864.0,57855.0,0.0913]
["bitfinex","BTCUSD",1725407373834,1.51966388,57864.0,57862.0,0.0936]
["bitfinex","BTCUSD",1725407375440,1.53775943,57864.0,57862.0,0.0936]
["bitfinex","BTCUSD",1725407376067,1.53775943,57864.0,57860.0,0.0936]
["bitfinex","BTCUSD",1725407376266,1.53775943,57864.0,57857.0,0.1205]
["bitfinex","BTCUSD",1725407376267,1.5891899,57864.0,57857.0,0.0936]
["bitfinex","BTCUSD",1725407376525,0.518599,57848.0,57847.0,0.0936]
["bitfinex","BTCUSD",1725407376715,1.10455609,57848.0,57847.0,0.0936]
["bitfinex","BTCUSD",1725407377095,0.518635,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407377312,1.10461609,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407377504,1.57337309,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407377743,1.79349063,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407378145,1.7420797,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407378482,1.7420797,57844.0,57843.0,0.0048976]
["bitfinex","BTCUSD",1725407379307,1.57337309,57844.0,57843.0,0.0048976]
["bitfinex","BTCUSD",1725407380036,1.6004919,57844.0,57843.0,0.0048976]
["bitfinex","BTCUSD",1725407382615,1.6004919,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407384304,1.6004919,57844.0,57843.0,0.0918976]
["bitfinex","BTCUSD",1725407388371,1.01451081,57844.0,57843.0,0.0918976]
["bitfinex","BTCUSD",1725407388604,0.02711881,57844.0,57843.0,0.3759786]
["bitfinex","BTCUSD",1725407388824,0.54575381,57844.0,57843.0,0.2030976]
["bitfinex","BTCUSD",1725407389024,0.54575381,57844.0,57843.0,0.0918976]
["bitfinex","BTCUSD",1725407389025,0.89151081,57844.0,57843.0,0.0918976]
["bitfinex","BTCUSD",1725407389502,0.54575381,57844.0,57843.0,0.0918976]
["bitfinex","BTCUSD",1725407389705,0.02711881,57844.0,57843.0,0.2054976]
["bitfinex","BTCUSD",1725407389909,0.19999681,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407390466,0.54575381,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407391903,0.19999681,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407392133,0.54575381,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407392703,0.19999681,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407394294,0.02711881,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407395839,0.19999681,57844.0,57843.0,0.2084976]
["bitfinex","BTCUSD",1725407396063,0.4402209,57844.0,57843.0,0.0948976]
["bitfinex","BTCUSD",1725407396286,1.1317349,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725407397311,1.4774919,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725407397470,1.5004919,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725407397682,1.65054109,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725407397893,1.75054109,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725407398524,2.24200659,57844.0,57843.0,0.0038976]
["bitfinex","BTCUSD",1725407398739,2.24200659,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407399153,2.24300659,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407399563,2.25200659,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407399770,2.60782786,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407400002,2.60782786,57844.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725407400003,0.01,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725407400214,1.23139609,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725407400424,2.02305409,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725407400633,2.07317841,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725407400847,2.41900741,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725407401054,2.41900741,57832.0,57813.0,0.001722]
["bitfinex","BTCUSD",1725407401055,0.172998,57804.0,57803.0,0.1185]
["bitfinex","BTCUSD",1725407401262,0.172998,57804.0,57803.0,0.62590816]
["bitfinex","BTCUSD",1725407401462,0.518994,57804.0,57803.0,0.1185]
["bitfinex","BTCUSD",1725407401673,0.05660901,57815.0,57803.0,0.1185]
["bitfinex","BTCUSD",1725407401884,0.345935,57815.0,57803.0,0.1185]
["bitfinex","BTCUSD",1725407402091,0.24022409,57816.0,57809.0,0.1183]
["bitfinex","BTCUSD",1725407402299,0.02712921,57813.0,57809.0,0.1183]
["bitfinex","BTCUSD",1725407402763,0.02712921,57813.0,57812.0,0.637222]
["bitfinex","BTCUSD",1725407403217,0.02712921,57813.0,57812.0,0.98317]
["bitfinex","BTCUSD",1725407403913,0.02712921,57813.0,57812.0,1.22339409]
["bitfinex","BTCUSD",1725407404121,0.02712921,57813.0,57812.0,1.31799409]
["bitfinex","BTCUSD",1725407404290,0.02712921,57813.0,57812.0,1.66394209]
["bitfinex","BTCUSD",1725407405029,0.02712921,57813.0,57812.0,1.67394209]
["bitfinex","BTCUSD",1725407405237,0.05135046,57839.0,57833.0,0.172908]
["bitfinex","BTCUSD",1725407405434,0.172896,57838.0,57834.0,0.2119]
["bitfinex","BTCUSD",1725407405681,0.172893,57840.0,57834.0,0.2119]
["bitfinex","BTCUSD",1725407405882,0.172893,57840.0,57834.0,0.384806]
["bitfinex","BTCUSD",1725407406089,0.01809555,57839.0,57834.0,0.384806]
["bitfinex","BTCUSD",1725407406308,0.01809555,57839.0,57835.0,0.171905]
["bitfinex","BTCUSD",1725407406309,0.01309555,57839.0,57835.0,0.171905]
["bitfinex","BTCUSD",1725407406513,0.172882,57843.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725407406744,0.05135046,57849.0,57836.0,0.345802]
["bitfinex","BTCUSD",1725407406942,0.172873,57846.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725407407156,0.01809555,57851.0,57843.0,0.345758]
["bitfinex","BTCUSD",1725407407361,0.01809555,57851.0,57847.0,0.345737]
["bitfinex","BTCUSD",1725407407771,0.172847,57855.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407408000,0.345664,57860.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725407408001,0.172845,57856.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725407408204,0.01809555,57861.0,57852.0,0.24022409]
["bitfinex","BTCUSD",1725407408405,0.172835,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725407408611,0.346464,57863.0,57855.0,0.11]
["bitfinex","BTCUSD",1725407409028,0.172835,57859.0,57855.0,0.11]
["bitfinex","BTCUSD",1725407409231,0.172837,57858.0,57855.0,0.11]
["bitfinex","BTCUSD",1725407409453,0.172837,57858.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407409454,0.345685,57856.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407409663,0.172853,57853.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407409866,0.24022409,57856.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407410066,0.17285,57854.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407410276,0.172853,57853.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407411306,0.345693,57855.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407411514,0.24022409,57853.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407411724,0.345693,57855.0,57850.0,0.0916]
["bitfinex","BTCUSD",1725407411929,0.172847,57855.0,57850.0,0.26446]
["bitfinex","BTCUSD",1725407412129,0.001,57856.0,57851.0,0.345712]
["bitfinex","BTCUSD",1725407412331,0.001,57856.0,57854.0,0.1144]
["bitfinex","BTCUSD",1725407412540,0.173843,57856.0,57854.0,0.1144]
["bitfinex","BTCUSD",1725407412734,0.172843,57856.0,57854.0,0.1144]
["bitfinex","BTCUSD",1725407413174,0.172838,57858.0,57854.0,0.1144]
["bitfinex","BTCUSD",1725407413350,0.172838,57858.0,57854.0,0.287248]
["bitfinex","BTCUSD",1725407414253,0.172838,57858.0,57854.0,0.1144]
["bitfinex","BTCUSD",1725407414471,0.172838,57858.0,57854.0,0.287248]
["bitfinex","BTCUSD",1725407414890,0.345662,57860.0,57854.0,0.287248]
["bitfinex","BTCUSD",1725407415110,0.05228219,57863.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725407415340,0.05228219,57863.0,57850.0,0.24022409]
["bitfinex","BTCUSD",1725407415341,0.000816,57863.0,57862.0,0.725773]
["bitfinex","BTCUSD",1725407415555,0.000816,57863.0,57862.0,0.724773]
["bitfinex","BTCUSD",1725407415768,0.000816,57863.0,57862.0,1.070422]
["bitfinex","BTCUSD",1725407415985,0.000816,57863.0,57862.0,0.2073]
["bitfinex","BTCUSD",1725407416186,0.000816,57863.0,57862.0,0.380124]
["bitfinex","BTCUSD",1725407416400,0.009816,57863.0,57862.0,0.380124]
["bitfinex","BTCUSD",1725407417020,0.009816,57863.0,57862.0,0.725773]
["bitfinex","BTCUSD",1725407417231,0.009816,57863.0,57862.0,0.380124]
["bitfinex","BTCUSD",1725407417460,0.009816,57863.0,57862.0,0.2073]
["bitfinex","BTCUSD",1725407417713,0.182638,57863.0,57862.0,0.2073]
["bitfinex","BTCUSD",1725407418451,0.173638,57863.0,57862.0,0.2073]
["bitfinex","BTCUSD",1725407418675,0.173638,57863.0,57862.0,0.2173]
["bitfinex","BTCUSD",1725407419725,0.000816,57863.0,57862.0,0.2173]
["bitfinex","BTCUSD",1725407420205,0.000816,57863.0,57862.0,0.390124]
["bitfinex","BTCUSD",1725407420450,0.000816,57863.0,57862.0,1.081422]
["bitfinex","BTCUSD",1725407422163,0.000816,57863.0,57862.0,0.2173]
["bitfinex","BTCUSD",1725407422644,0.000816,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407422645,0.173638,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407422863,0.90639381,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407423074,1.25203781,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407424514,1.21057,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407425354,1.556214,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407425581,1.21057,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407426048,1.23767749,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407426908,1.34867749,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407427137,1.5403841,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407427807,1.4293841,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407428253,1.26067749,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407429419,1.23767749,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407433301,0.89203349,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407433507,0.54638949,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725407433716,0.54638949,57863.0,57862.0,0.1022]
["bitfinex","BTCUSD",1725407433919,0.89203349,57863.0,57862.0,0.1022]
["bitfinex","BTCUSD",1725407435419,0.20074549,57863.0,57862.0,0.1022]
["bitfinex","BTCUSD",1725407435769,0.000816,57864.0,57862.0,0.1022]
["bitfinex","BTCUSD",1725407435954,0.172822,57863.0,57862.0,0.1022]
["bitfinex","BTCUSD",1725407436148,0.518466,57863.0,57862.0,0.1022]
["bitfinex","BTCUSD",1725407436804,0.518466,57863.0,57862.0,0.0922]
["bitfinex","BTCUSD",1725407437197,0.518466,57863.0,57862.0,0.1002]
["bitfinex","BTCUSD",1725407437623,0.518466,57863.0,57862.0,0.0922]
["bitfinex","BTCUSD",1725407438182,0.519466,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407439407,0.001,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407440045,0.173822,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407440252,0.519466,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407440858,0.173822,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407440987,0.001,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407441192,0.173822,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407441611,0.001,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407441827,0.173822,57863.0,57862.0,0.1012]
["bitfinex","BTCUSD",1725407442622,0.173822,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1725407442623,1.19192389,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1725407442853,1.26492493,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1725407443082,1.61056893,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1725407443958,1.56056789,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1725407445159,1.56056789,57863.0,57862.0,0.0098976]
["bitfinex","BTCUSD",1725407445334,1.61283495,57863.0,57862.0,0.0098976]
["bitfinex","BTCUSD",1725407445539,1.69048171,57863.0,57862.0,0.0098976]
["bitfinex","BTCUSD",1725407445903,2.65862441,57863.0,57862.0,0.0098976]
["bitfinex","BTCUSD",1725407446081,2.68573368,57863.0,57862.0,0.0098976]
["bitfinex","BTCUSD",1725407446703,2.68573368,57863.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407446704,0.002,57858.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407446910,2.60574818,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407447123,3.24640061,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407447354,2.45733191,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407447572,2.48444737,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407447772,2.35575298,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407448426,2.35575298,57855.0,57854.0,0.0028976]
["bitfinex","BTCUSD",1725407449089,2.35575298,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407449516,2.18504637,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407449739,2.20565728,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407450068,2.13656549,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407450278,2.09541049,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407450479,1.96655946,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407450599,2.09548137,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407451587,1.97055946,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407452253,1.96655946,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407452407,1.97055946,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407453404,2.09952504,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407453634,1.98865501,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407454399,2.09182549,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407454801,1.98865501,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407455012,2.11761339,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407455215,1.98865501,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407455554,2.09180802,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407456172,1.98865501,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407456522,2.0917902,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407456977,1.98865501,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407457479,2.09178177,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407459208,2.26048838,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407459408,2.44958675,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407459538,2.04065605,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407459753,2.16957039,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407459977,2.28088014,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407460382,2.04065605,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407460592,2.91307775,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407460794,3.24177775,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407461349,3.19177671,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407461563,2.95155262,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407461824,3.19177671,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407464159,2.95155262,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407464413,3.08037267,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407464635,2.95155262,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407465064,3.08037335,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407465697,2.51202074,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407465905,2.38520001,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407466321,2.51402074,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407466526,2.38520001,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407467158,2.51402877,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407467361,2.41230362,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407467976,2.23785862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407468182,2.22785862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407468400,2.23785862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407468607,2.77870862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407468817,3.18434003,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407469034,3.18441256,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407469454,2.78666396,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407469670,2.53286687,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407469896,2.48286583,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407470131,2.01575862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407472870,2.06575966,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407473122,2.01575862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407478341,2.06575966,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407478561,2.01575862,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407478773,2.18446523,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407480678,2.15734977,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407480915,2.6625749,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407481122,2.6725749,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407481729,2.82736284,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407481938,2.6725749,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407482370,2.6733909,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407483186,2.6753909,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407483687,3.3960519,57855.0,57854.0,0.0008976]
["bitfinex","BTCUSD",1725407484142,1.557906,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407484387,3.33904235,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407484625,2.0800243,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407484874,2.12111985,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407485784,1.37834816,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407485995,1.35534816,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407486212,0.99149561,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407486422,0.99149561,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407486633,1.33725261,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407486880,0.99149561,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407487084,1.06767422,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407487517,0.964392,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407487730,1.12059835,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407488172,0.964392,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407488398,1.37549008,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407488629,1.33725359,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407490853,1.36437093,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407491795,1.26437093,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407492987,0.91861393,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407493929,1.33009808,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407494167,1.35309808,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407494422,1.44260459,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407494899,1.28737093,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407495175,1.44259673,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407495412,1.28737093,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407496600,1.44259673,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407496835,1.44258932,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407497066,1.26437093,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407499781,1.41958932,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407500339,1.26437093,57844.0,57843.0,0.2236976]
["bitfinex","BTCUSD",1725407501237,1.28737093,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407501442,0.76873593,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407501649,0.74163134,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407501848,0.93260489,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407502074,1.27836189,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407508519,1.26026634,57844.0,57843.0,0.0991976]
["bitfinex","BTCUSD",1725407509655,1.28737238,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407509861,2.32839043,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407510303,2.67414743,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407510730,2.61753842,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407511200,2.56753738,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407513726,2.52231838,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407513930,1.82322938,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407514156,1.73312938,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407515196,1.38737238,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407515529,1.73312938,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407516107,1.38737238,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407516327,1.36437238,57844.0,57843.0,0.2131976]
["bitfinex","BTCUSD",1725407516540,1.51932824,57844.0,57843.0,0.2131976]
["bitfinex","BTCUSD",1725407516749,1.51932832,57844.0,57843.0,0.2131976]
["bitfinex","BTCUSD",1725407517189,1.36437238,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407517678,1.38737238,57844.0,57843.0,0.0008976]
["bitfinex","BTCUSD",1725407518010,1.38737238,57844.0,57826.0,0.345864]
["bitfinex","BTCUSD",1725407518011,1.210737,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407518172,1.28819088,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407518412,1.55416964,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407518640,1.57717059,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407518849,1.50109073,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407519571,1.60425091,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407520042,1.578466,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407520278,1.50109073,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407520716,1.32812873,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407521126,1.50109073,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407521452,1.57846507,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407521658,1.50109073,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407521875,1.47809073,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407522508,1.52965657,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407523674,1.52964425,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407524504,1.47809073,57816.0,57813.0,0.0907]
["bitfinex","BTCUSD",1725407525909,1.47809073,57816.0,57815.0,0.2209]
["bitfinex","BTCUSD",1725407525910,0.89194164,57816.0,57815.0,0.2209]
["bitfinex","BTCUSD",1725407526139,0.89194164,57816.0,57815.0,0.3163]
["bitfinex","BTCUSD",1725407528688,0.54601664,57816.0,57815.0,0.3163]
["bitfinex","BTCUSD",1725407529103,0.54601664,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1725407529104,1.3270595,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1725407529332,1.3500595,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1725407529785,1.26086664,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1725407531010,1.31239375,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407531471,1.68408231,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407531676,1.80984587,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407531885,1.72826653,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407532329,2.04958189,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407532541,2.17611498,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407532758,2.27912822,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407532972,2.17611498,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407533180,2.18611498,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407534079,2.17611498,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407534296,2.070862,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407534509,1.33786664,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407534936,0.99194164,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407535154,0.02712964,57816.0,57815.0,0.3117976]
["bitfinex","BTCUSD",1725407535361,0.02712964,57816.0,57815.0,1.0743755]
["bitfinex","BTCUSD",1725407535569,0.02712964,57816.0,57815.0,0.8306926]
["bitfinex","BTCUSD",1725407535998,0.20009164,57816.0,57815.0,0.3117976]
["bitfinex","BTCUSD",1725407536446,0.54601664,57816.0,57815.0,0.3117976]
["bitfinex","BTCUSD",1725407537067,1.35108231,57816.0,57815.0,0.3117976]
["bitfinex","BTCUSD",1725407537293,0.89194164,57816.0,57815.0,0.3117976]
["bitfinex","BTCUSD",1725407537722,0.89194164,57816.0,57815.0,0.1906976]
["bitfinex","BTCUSD",1725407538141,0.89194164,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407538142,1.26086664,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407539634,0.89194164,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407540263,0.91003719,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407541096,1.25596219,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407541786,0.91003719,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407542959,1.25575402,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407543182,1.72467902,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407543394,1.80196586,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407543602,1.72467902,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407544252,1.89338563,57816.0,57815.0,0.1008976]
["bitfinex","BTCUSD",1725407544464,1.89338563,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407545567,1.74624073,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407545780,1.82354009,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407546829,1.74624073,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407547237,1.82354593,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407547445,1.74624073,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407547655,1.91494734,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407548285,2.04375874,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407548486,1.94206833,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407548714,2.04515801,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407548957,1.84933041,57816.0,57815.0,0.0993986]
["bitfinex","BTCUSD",1725407549400,1.84934372,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407550459,1.87646349,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407550658,1.94206711,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407551069,1.87645125,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407551542,1.7733605,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407552430,2.25014863,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407552865,2.25814863,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407553524,2.1292855,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407553752,2.29799211,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407554653,1.7733605,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407556645,1.4274355,57816.0,57815.0,0.18203624]
["bitfinex","BTCUSD",1725407556884,1.37957102,57816.0,57815.0,0.18203624]
["bitfinex","BTCUSD",1725407558609,1.50862027,57816.0,57815.0,0.18203624]
["bitfinex","BTCUSD",1725407559476,1.48284582,57816.0,57815.0,0.18203624]
["bitfinex","BTCUSD",1725407559722,1.37957102,57816.0,57815.0,0.18203624]
["bitfinex","BTCUSD",1725407559940,1.53578116,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407560146,1.70448777,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407560359,1.57539542,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407561002,1.40668881,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407561254,1.75261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407561474,1.87841381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407561910,2.4392907,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407562116,2.97035381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407562409,3.06306042,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407562618,3.06106042,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407562877,2.99751442,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407563102,2.99951442,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407563566,2.78488242,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407563795,2.05512042,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407564026,1.93132042,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407564905,1.75261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407565763,1.89913081,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407565974,1.75261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407566186,1.76261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407566604,2.00230481,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407566811,1.94270481,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407567015,2.08271742,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407567222,1.93132042,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407567842,1.76261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407569697,1.91769258,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407570162,1.76261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407570401,1.75261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407570892,1.90766429,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407571553,2.04487232,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407571969,1.75261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407572620,1.40668881,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407574093,1.56173929,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407574498,1.90766429,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407576202,1.75261381,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407576423,1.98146591,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407576628,1.98346591,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407577059,2.32939091,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407578667,3.61290391,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407578885,3.05948891,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407579093,3.23394293,57816.0,57815.0,0.08903624]
["bitfinex","BTCUSD",1725407579842,3.23394293,57816.0,57804.0,0.120422]
["bitfinex","BTCUSD",1725407579843,0.01,57810.0,57804.0,0.001722]
["bitfinex","BTCUSD",1725407580045,1.566955,57805.0,57804.0,0.001722]
["bitfinex","BTCUSD",1725407580259,1.71707279,57805.0,57804.0,0.001722]
["bitfinex","BTCUSD",1725407580699,1.94729688,57805.0,57804.0,0.001722]
["bitfinex","BTCUSD",1725407580906,2.11600349,57805.0,57804.0,0.001722]
["bitfinex","BTCUSD",1725407581765,1.36108279,57805.0,57804.0,0.215222]
["bitfinex","BTCUSD",1725407581973,1.60130688,57805.0,57804.0,0.215222]
["bitfinex","BTCUSD",1725407582847,1.60130688,57805.0,57804.0,0.096722]
["bitfinex","BTCUSD",1725407583259,1.60130688,57805.0,57804.0,0.096682]
["bitfinex","BTCUSD",1725407583260,1.62192967,57805.0,57804.0,0.096682]
["bitfinex","BTCUSD",1725407585544,1.62192967,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407586351,1.79063628,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407586812,1.76351849,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407587039,1.24453349,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407587276,1.59481188,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407588156,1.94080188,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407588363,2.09894737,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407588996,2.04880188,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407589211,2.23950849,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407589422,3.41574162,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407589627,3.17551753,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407589836,3.87763162,57805.0,57804.0,0.001682]
["bitfinex","BTCUSD",1725407591799,0.01,57787.0,57776.0,0.50740816]
["bitfinex","BTCUSD",1725407592010,1.40256909,57786.0,57776.0,0.50740816]
["bitfinex","BTCUSD",1725407592220,1.88136557,57786.0,57776.0,0.50740816]
["bitfinex","BTCUSD",1725407592428,1.93069209,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407592678,1.334364,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407592891,1.70357765,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407593104,1.57458809,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407593319,1.93069209,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407594373,2.07955658,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407594592,1.94070399,57786.0,57776.0,0.1153]
["bitfinex","BTCUSD",1725407594803,1.94070399,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407595019,1.6976764,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407595280,1.59459999,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407595486,1.69763663,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407595687,1.59459999,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407595898,1.57159999,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407596539,1.62311372,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407596746,1.57159999,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407597164,1.64888781,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407597365,1.57159999,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407597781,1.64888781,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407597985,1.84059442,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407598402,1.59459999,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407598610,1.64609291,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407598847,1.27997701,57786.0,57784.0,0.0924]
["bitfinex","BTCUSD",1725407599107,1.27997701,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407599349,1.25697701,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407599823,1.42568362,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407600283,1.20548409,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407600762,1.22848409,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407601710,1.57458809,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407601968,1.65187591,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407602213,1.57458809,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407602689,1.65178002,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407602921,1.62605154,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407603147,1.57458809,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407603352,1.62604853,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407603782,1.65178002,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407603989,1.82048663,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407604398,1.7432947,57786.0,57785.0,0.113422]
["bitfinex","BTCUSD",1725407604603,1.7432947,57786.0,57785.0,0.001722]
["bitfinex","BTCUSD",1725407605022,1.65178002,57786.0,57785.0,0.001722]
["bitfinex","BTCUSD",1725407605232,1.57458809,57786.0,57785.0,0.001722]
["bitfinex","BTCUSD",1725407605882,0.01811627,57788.0,57785.0,0.001722]
["bitfinex","BTCUSD",1725407605883,0.01811627,57788.0,57785.0,0.286877]
["bitfinex","BTCUSD",1725407606105,0.01811627,57788.0,57787.0,0.285149]
["bitfinex","BTCUSD",1725407606322,0.173034,57792.0,57787.0,0.285149]
["bitfinex","BTCUSD",1725407606548,0.81514,57797.0,57790.0,0.173038]
["bitfinex","BTCUSD",1725407606817,0.173024,57796.0,57791.0,0.173036]
["bitfinex","BTCUSD",1725407607033,0.173025,57795.0,57793.0,0.2036]
["bitfinex","BTCUSD",1725407607251,0.173025,57795.0,57793.0,0.1121]
["bitfinex","BTCUSD",1725407607494,0.173025,57795.0,57794.0,0.0915]
["bitfinex","BTCUSD",1725407607747,0.173025,57795.0,57794.0,0.2036]
["bitfinex","BTCUSD",1725407608225,0.273025,57795.0,57794.0,0.2036]
["bitfinex","BTCUSD",1725407608709,0.619075,57795.0,57794.0,0.2036]
["bitfinex","BTCUSD",1725407609770,0.965125,57795.0,57794.0,0.2036]
["bitfinex","BTCUSD",1725407610430,1.34161372,57795.0,57794.0,0.2036]
["bitfinex","BTCUSD",1725407610685,0.47648872,57795.0,57786.0,0.2123]
["bitfinex","BTCUSD",1725407610903,0.173049,57787.0,57786.0,0.2123]
["bitfinex","BTCUSD",1725407611118,0.519147,57787.0,57786.0,0.2123]
["bitfinex","BTCUSD",1725407611330,0.865245,57787.0,57786.0,0.2123]
["bitfinex","BTCUSD",1725407612839,0.865245,57787.0,57786.0,0.2073]
["bitfinex","BTCUSD",1725407615726,0.519147,57787.0,57786.0,0.2073]
["bitfinex","BTCUSD",1725407616012,0.173049,57787.0,57786.0,0.2073]
["bitfinex","BTCUSD",1725407616958,0.346063,57793.0,57788.0,0.1146]
["bitfinex","BTCUSD",1725407617166,0.173038,57791.0,57789.0,0.0889]
["bitfinex","BTCUSD",1725407617371,0.17304,57790.0,57789.0,0.0889]
["bitfinex","BTCUSD",1725407617583,0.15147809,57795.0,57789.0,0.0889]
["bitfinex","BTCUSD",1725407617806,0.346063,57793.0,57791.0,0.0953]
["bitfinex","BTCUSD",1725407618014,0.173031,57793.0,57792.0,0.2131]
["bitfinex","BTCUSD",1725407618867,0.519093,57793.0,57792.0,0.2131]
["bitfinex","BTCUSD",1725407619087,0.173031,57793.0,57792.0,0.2131]
["bitfinex","BTCUSD",1725407619652,0.173031,57793.0,57786.0,0.3470027]
["bitfinex","BTCUSD",1725407619653,0.05147809,57795.0,57793.0,0.0892]
["bitfinex","BTCUSD",1725407619856,0.22448609,57801.0,57797.0,0.173018]
["bitfinex","BTCUSD",1725407620011,0.24022409,57801.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407620213,0.173016,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407620643,1.1812302,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407620838,1.10530409,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407621443,0.75927209,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407621649,0.519048,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407622571,0.173016,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407625374,0.519048,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407625575,0.94243582,57798.0,57797.0,0.0892]
["bitfinex","BTCUSD",1725407625787,0.173042,57790.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407626032,0.173044,57789.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407626459,0.173046,57788.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407627194,0.346081,57790.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407627615,0.173046,57788.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407630128,0.346085,57790.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407630129,0.25987257,57790.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407630550,0.173046,57788.0,57787.0,0.096]
["bitfinex","BTCUSD",1725407631411,0.25987257,57790.0,57787.0,0.0968976]
["bitfinex","BTCUSD",1725407631640,0.173044,57789.0,57787.0,0.0968976]
["bitfinex","BTCUSD",1725407632103,0.173039,57791.0,57787.0,0.0968976]
["bitfinex","BTCUSD",1725407632302,0.346044,57796.0,57790.0,0.1227]
["bitfinex","BTCUSD",1725407632492,0.346021,57800.0,57794.0,0.09]
["bitfinex","BTCUSD",1725407632493,0.05157269,57800.0,57794.0,0.09]
["bitfinex","BTCUSD",1725407632689,0.173023,57796.0,57794.0,0.09]
["bitfinex","BTCUSD",1725407632905,0.865125,57795.0,57794.0,0.09]
["bitfinex","BTCUSD",1725407633070,0.519075,57795.0,57794.0,0.09]
["bitfinex","BTCUSD",1725407633485,0.519129,57789.0,57788.0,0.2127]
["bitfinex","BTCUSD",1725407633911,0.519138,57788.0,57787.0,0.0008976]
["bitfinex","BTCUSD",1725407634253,1.10545409,57788.0,57787.0,0.0008976]
["bitfinex","BTCUSD",1725407635921,1.10545409,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407636353,0.86523,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407637180,0.86523,57788.0,57787.0,0.0964955]
["bitfinex","BTCUSD",1725407637474,0.86523,57788.0,57787.0,0.2100955]
["bitfinex","BTCUSD",1725407637988,0.519138,57788.0,57787.0,0.2100955]
["bitfinex","BTCUSD",1725407639853,0.173046,57788.0,57787.0,0.2100955]
["bitfinex","BTCUSD",1725407640536,0.519138,57788.0,57787.0,0.2100955]
["bitfinex","BTCUSD",1725407640982,0.346081,57790.0,57787.0,0.2100955]
["bitfinex","BTCUSD",1725407641291,0.519138,57788.0,57787.0,0.2100955]
["bitfinex","BTCUSD",1725407641450,0.86523,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407642490,1.26289469,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407642676,1.211322,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407643092,1.28868103,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407643299,1.234322,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407643515,2.0230079,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407643715,2.05214235,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407644821,2.05014235,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407645135,1.91836481,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407648192,2.04740041,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407648745,1.91836481,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407651067,1.94549795,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407657746,1.94631395,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407659127,2.24253784,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407659384,2.08767614,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407659591,2.10117565,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407660209,2.101139,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407660868,1.94631395,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407661268,1.94831395,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407662693,3.07239195,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407662928,2.92109856,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407663135,3.27719056,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407663364,3.29719056,57788.0,57787.0,0.0040955]
["bitfinex","BTCUSD",1725407663583,0.50999709,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407663817,3.32422094,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407664095,3.84359694,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407664302,3.67943294,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407664720,4.02557894,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407664925,4.01342294,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407665139,4.02342294,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407665757,4.02142294,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407665972,2.91358123,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407666174,2.87968123,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407667479,2.88168123,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407668301,2.90205531,57779.0,57778.0,0.0105766]
["bitfinex","BTCUSD",1725407670229,2.90205531,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407670488,3.07076192,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407671126,2.60833783,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407671326,2.83087352,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407672804,2.66216691,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407673643,2.66016691,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407674266,2.41994282,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407674474,2.61988691,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407675739,2.61788691,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407675949,2.61988691,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407676150,2.77113571,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407676356,2.53091162,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407676535,1.94869991,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407676789,1.70847582,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407676991,1.94869991,57779.0,57778.0,0.0114742]
["bitfinex","BTCUSD",1725407678234,1.916034,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725407678440,1.916034,57772.0,57761.0,0.09992007]
["bitfinex","BTCUSD",1725407678441,0.86562,57762.0,57761.0,0.09992007]
["bitfinex","BTCUSD",1725407678655,2.02440881,57762.0,57761.0,0.00052007]
["bitfinex","BTCUSD",1725407678862,2.19311542,57762.0,57761.0,0.00052007]
["bitfinex","BTCUSD",1725407679048,2.0900467,57762.0,57761.0,0.00052007]
["bitfinex","BTCUSD",1725407679471,1.212456,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407679814,0.346399,57737.0,57733.0,0.22442048]
["bitfinex","BTCUSD",1725407680037,1.1577409,57734.0,57733.0,0.22442048]
["bitfinex","BTCUSD",1725407680258,0.07721503,57736.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407680456,0.173208,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407680667,1.04046723,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407680873,1.04046723,57734.0,57733.0,0.12412048]
["bitfinex","BTCUSD",1725407681078,0.619624,57734.0,57733.0,0.12412048]
["bitfinex","BTCUSD",1725407681297,0.619624,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407681298,1.04318001,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407681491,0.98904,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407681707,1.41259601,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407682117,0.642624,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407682327,1.05042833,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407682557,1.72283651,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407683028,1.77418306,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407683279,2.23379906,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407683483,1.1451489,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407683690,1.04033951,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407684112,1.2905636,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407684318,1.23926409,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407684535,1.57568009,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407684747,1.82130921,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407685164,1.58108512,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407685405,1.7956477,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407686051,1.60394109,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407686261,1.20626409,57734.0,57733.0,0.00052048]
["bitfinex","BTCUSD",1725407686471,0.62246356,57734.0,57722.0,0.07934248]
["bitfinex","BTCUSD",1725407686729,0.1,57730.0,57722.0,0.07934248]
["bitfinex","BTCUSD",1725407686973,0.173241,57723.0,57722.0,0.07934248]
["bitfinex","BTCUSD",1725407687407,0.346461,57727.0,57722.0,0.17614248]
["bitfinex","BTCUSD",1725407687638,0.196241,57723.0,57722.0,0.17614248]
["bitfinex","BTCUSD",1725407687848,0.542723,57723.0,57722.0,0.17614248]
["bitfinex","BTCUSD",1725407688060,0.196241,57723.0,57722.0,0.17614248]
["bitfinex","BTCUSD",1725407688277,0.542723,57723.0,57722.0,0.17614248]
["bitfinex","BTCUSD",1725407689233,0.889205,57723.0,57722.0,0.17614248]
["bitfinex","BTCUSD",1725407689448,0.9781246,57723.0,57722.0,0.0968]
["bitfinex","BTCUSD",1725407689667,0.866235,57721.0,57716.0,0.0964]
["bitfinex","BTCUSD",1725407689872,0.889235,57721.0,57716.0,0.0964]
["bitfinex","BTCUSD",1725407690129,2.043934,57721.0,57715.0,0.00184985]
["bitfinex","BTCUSD",1725407690336,2.043934,57721.0,57707.0,0.05661561]
["bitfinex","BTCUSD",1725407690337,0.519858,57708.0,57707.0,0.05661561]
["bitfinex","BTCUSD",1725407690608,0.88943,57708.0,57707.0,0.05661561]
["bitfinex","BTCUSD",1725407690829,0.98943,57708.0,57707.0,0.05661561]
["bitfinex","BTCUSD",1725407691033,1.22965409,57708.0,57707.0,0.05661561]
["bitfinex","BTCUSD",1725407691269,0.61278896,57708.0,57700.0,0.06720312]
["bitfinex","BTCUSD",1725407691492,0.61278896,57708.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725407691493,1.09064,57694.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725407691857,0.356728,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725407692022,0.356728,57682.0,57659.0,0.50740816]
["bitfinex","BTCUSD",1725407692023,0.14634758,57679.0,57631.0,0.114]
["bitfinex","BTCUSD",1725407692303,0.29502776,57645.0,57644.0,0.04779701]
["bitfinex","BTCUSD",1725407692571,0.01,57656.0,57630.0,0.50740816]
["bitfinex","BTCUSD",1725407692804,0.044,57644.0,57631.0,0.50740816]
["bitfinex","BTCUSD",1725407693036,0.044,57644.0,57619.0,0.00023253]
["bitfinex","BTCUSD",1725407693037,0.24022409,57636.0,57619.0,0.00023253]
["bitfinex","BTCUSD",1725407693336,0.02692677,57642.0,57624.0,0.0922]
["bitfinex","BTCUSD",1725407693337,0.13309175,57635.0,57624.0,0.0922]
["bitfinex","BTCUSD",1725407693669,0.01,57621.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407693856,0.03630918,57634.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407693857,0.023,57620.0,57613.0,0.24022409]
["bitfinex","BTCUSD",1725407694135,0.023,57620.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407694136,0.01313805,57619.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407694710,0.01,57614.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407694711,0.282865,57618.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407694712,0.01,57612.0,57609.0,0.19576446]
["bitfinex","BTCUSD",1725407694715,0.2169,57615.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407694716,0.01,57610.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407695002,0.42188658,57610.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407695256,0.483,57610.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407695492,0.04611513,57610.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407695782,0.0991,57636.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407695783,0.02691884,57617.0,57611.0,0.1198]
["bitfinex","BTCUSD",1725407696019,0.50740816,57627.0,57616.0,0.002]
["bitfinex","BTCUSD",1725407696299,0.50740816,57627.0,57621.0,0.3030919]
["bitfinex","BTCUSD",1725407696300,0.01311914,57626.0,57621.0,0.3030919]
["bitfinex","BTCUSD",1725407696548,0.01311914,57625.0,57621.0,0.3030919]
["bitfinex","BTCUSD",1725407696793,0.01311914,57625.0,57613.0,0.01]
["bitfinex","BTCUSD",1725407696794,0.01311914,57624.0,57614.0,0.002]
["bitfinex","BTCUSD",1725407697037,0.01311914,57624.0,57612.0,0.0923]
["bitfinex","BTCUSD",1725407697038,0.01,57642.0,57623.0,0.01]
["bitfinex","BTCUSD",1725407697273,0.01,57642.0,57620.0,0.002]
["bitfinex","BTCUSD",1725407697274,0.03532728,57641.0,57639.0,0.01]
["bitfinex","BTCUSD",1725407697526,0.50740816,57642.0,57635.0,0.01]
["bitfinex","BTCUSD",1725407697772,0.50740816,57658.0,57641.0,0.01]
["bitfinex","BTCUSD",1725407698019,0.01312311,57657.0,57652.0,0.4765459]
["bitfinex","BTCUSD",1725407698291,0.02693759,57675.0,57651.0,0.1241]
["bitfinex","BTCUSD",1725407698292,0.01312311,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1725407698535,0.50740816,57670.0,57659.0,0.173432]
["bitfinex","BTCUSD",1725407698765,0.11885846,57669.0,57659.0,0.173431]
["bitfinex","BTCUSD",1725407698987,0.11849346,57668.0,57661.0,0.3030919]
["bitfinex","BTCUSD",1725407699202,0.1422,57675.0,57661.0,0.3030919]
["bitfinex","BTCUSD",1725407699412,0.01312618,57674.0,57661.0,0.3030919]
["bitfinex","BTCUSD",1725407699630,0.01312618,57674.0,57653.0,0.0934]
["bitfinex","BTCUSD",1725407699631,0.01,57669.0,57653.0,0.0934]
["bitfinex","BTCUSD",1725407699853,0.01,57665.0,57644.0,0.1058]
["bitfinex","BTCUSD",1725407700108,0.81851451,57664.0,57644.0,0.1058]
["bitfinex","BTCUSD",1725407700346,0.01,57661.0,57644.0,0.0958]
["bitfinex","BTCUSD",1725407700566,0.03534171,57663.0,57657.0,0.3030919]
["bitfinex","BTCUSD",1725407700780,0.03534171,57663.0,57652.0,0.01]
["bitfinex","BTCUSD",1725407700781,0.01312504,57662.0,57652.0,0.3130919]
["bitfinex","BTCUSD",1725407701024,0.1,57671.0,57652.0,0.3030919]
["bitfinex","BTCUSD",1725407701025,0.01312504,57661.0,57652.0,0.3030919]
["bitfinex","BTCUSD",1725407701262,0.01312504,57660.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725407701569,0.5,57681.0,57647.0,0.346938]
["bitfinex","BTCUSD",1725407701570,0.1095,57682.0,57661.0,0.01]
["bitfinex","BTCUSD",1725407701810,0.50740816,57670.0,57659.0,0.3030919]
["bitfinex","BTCUSD",1725407702071,0.50740816,57670.0,57637.0,0.01]
["bitfinex","BTCUSD",1725407702072,0.01,57677.0,57658.0,0.3030919]
["bitfinex","BTCUSD",1725407702323,0.53029823,57676.0,57658.0,0.3030919]
["bitfinex","BTCUSD",1725407702592,0.551546,57675.0,57658.0,0.3030919]
["bitfinex","BTCUSD",1725407702831,0.33035,57674.0,57661.0,0.01]
["bitfinex","BTCUSD",1725407703103,0.50740816,57672.0,57653.0,0.3030919]
["bitfinex","BTCUSD",1725407703369,0.50740816,57672.0,57629.0,0.01]
["bitfinex","BTCUSD",1725407703370,0.01,57654.0,57629.0,0.01]
["bitfinex","BTCUSD",1725407703603,0.01,57645.0,57627.0,0.2465]
["bitfinex","BTCUSD",1725407703880,0.54098963,57644.0,57627.0,0.75390816]
["bitfinex","BTCUSD",1725407704128,0.1,57643.0,57639.0,0.3029919]
["bitfinex","BTCUSD",1725407704367,0.1,57643.0,57642.0,0.3030919]
["bitfinex","BTCUSD",1725407704597,0.1,57643.0,57642.0,0.3029919]
["bitfinex","BTCUSD",1725407704806,0.1,57643.0,57639.0,0.0097]
["bitfinex","BTCUSD",1725407705013,0.1,57643.0,57627.0,0.2464]
["bitfinex","BTCUSD",1725407705014,0.02221482,57642.0,57629.0,0.0094]
["bitfinex","BTCUSD",1725407705239,0.02221482,57641.0,57629.0,0.0093]
["bitfinex","BTCUSD",1725407705451,0.12221482,57641.0,57629.0,0.0092]
["bitfinex","BTCUSD",1725407705665,0.12221482,57641.0,57617.0,0.173559]
["bitfinex","BTCUSD",1725407705666,0.01,57634.0,57619.0,0.153]
["bitfinex","BTCUSD",1725407705901,0.371781,57633.0,57619.0,0.1528]
["bitfinex","BTCUSD",1725407706102,0.09974456,57632.0,57619.0,0.1618]
["bitfinex","BTCUSD",1725407706311,0.03309568,57631.0,57625.0,0.0111]
["bitfinex","BTCUSD",1725407706523,0.09974456,57632.0,57626.0,0.0092]
["bitfinex","BTCUSD",1725407706952,0.09974456,57632.0,57628.0,0.0111]
["bitfinex","BTCUSD",1725407707227,0.026964,57645.0,57631.0,0.0092]
["bitfinex","BTCUSD",1725407707453,2.04410016,57654.0,57646.0,0.0092]
["bitfinex","BTCUSD",1725407707665,2.04410016,57654.0,57634.0,0.0019]
["bitfinex","BTCUSD",1725407707666,0.02222145,57653.0,57639.0,0.0092]
["bitfinex","BTCUSD",1725407707887,0.139141,57652.0,57639.0,0.0092]
["bitfinex","BTCUSD",1725407708104,0.03309933,57651.0,57644.0,0.0092]
["bitfinex","BTCUSD",1725407708308,0.0108,57666.0,57646.0,0.0092]
["bitfinex","BTCUSD",1725407708309,0.02222145,57650.0,57646.0,0.0092]
["bitfinex","BTCUSD",1725407708511,0.02222145,57649.0,57648.0,0.0092]
["bitfinex","BTCUSD",1725407708743,0.02222145,57649.0,57648.0,0.182666]
["bitfinex","BTCUSD",1725407708982,0.02222145,57649.0,57648.0,0.336766]
["bitfinex","BTCUSD",1725407709188,0.50740816,57670.0,57648.0,0.336766]
["bitfinex","BTCUSD",1725407709189,0.50740816,57670.0,57651.0,0.0092]
["bitfinex","BTCUSD",1725407709394,0.02694784,57660.0,57651.0,0.0092]
["bitfinex","BTCUSD",1725407709627,0.03309607,57659.0,57651.0,0.0092]
["bitfinex","BTCUSD",1725407709836,0.03309607,57658.0,57651.0,0.0092]
["bitfinex","BTCUSD",1725407710065,0.03309607,57657.0,57652.0,0.1003]
["bitfinex","BTCUSD",1725407710297,0.03309607,57656.0,57652.0,0.1003]
["bitfinex","BTCUSD",1725407710511,0.03309607,57655.0,57652.0,0.1003]
["bitfinex","BTCUSD",1725407710730,0.03309607,57654.0,57652.0,0.1003]
["bitfinex","BTCUSD",1725407710976,0.0108,57675.0,57652.0,0.1003]
["bitfinex","BTCUSD",1725407710977,0.02694784,57661.0,57660.0,0.0091]
["bitfinex","BTCUSD",1725407711184,0.02694784,57668.0,57663.0,0.0072]
["bitfinex","BTCUSD",1725407711421,0.50740816,57677.0,57663.0,0.0072]
["bitfinex","BTCUSD",1725407711640,0.50740816,57677.0,57655.0,0.520335]
["bitfinex","BTCUSD",1725407711641,0.0029,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1725407711877,0.02693192,57672.0,57652.0,0.4033919]
["bitfinex","BTCUSD",1725407712094,0.03308232,57671.0,57659.0,0.346864]
["bitfinex","BTCUSD",1725407712354,0.03308238,57670.0,57657.0,0.3030919]
["bitfinex","BTCUSD",1725407712593,0.50740816,57681.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725407712801,0.50740816,57681.0,57660.0,0.173429]
["bitfinex","BTCUSD",1725407712802,0.02693659,57674.0,57660.0,0.173429]
["bitfinex","BTCUSD",1725407713012,0.03308268,57673.0,57661.0,0.173427]
["bitfinex","BTCUSD",1725407713222,0.06001925,57673.0,57661.0,0.173427]
["bitfinex","BTCUSD",1725407713431,0.07314253,57672.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407713642,0.04620466,57671.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407713852,0.04620466,57670.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407714063,0.04620466,57669.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407714274,0.014818,57676.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407714275,0.04620466,57668.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407714502,0.04620466,57667.0,57663.0,0.001]
["bitfinex","BTCUSD",1725407714712,0.07314253,57666.0,57653.0,0.1541]
["bitfinex","BTCUSD",1725407714920,0.07314253,57665.0,57661.0,0.001]
["bitfinex","BTCUSD",1725407715129,0.07314253,57664.0,57653.0,0.1541]
["bitfinex","BTCUSD",1725407715340,0.04620466,57663.0,57659.0,0.3030919]
["bitfinex","BTCUSD",1725407715557,0.04620466,57662.0,57659.0,0.3030919]
["bitfinex","BTCUSD",1725407715769,0.03308386,57661.0,57659.0,0.4765239]
["bitfinex","BTCUSD",1725407716012,0.1,57665.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407716013,0.0462043,57660.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407716249,0.0462043,57659.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725407716460,0.000818,57676.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407716461,0.0462043,57658.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407716735,0.0462043,57657.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407716946,0.03533048,57656.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407717158,0.02693787,57665.0,57654.0,0.3030919]
["bitfinex","BTCUSD",1725407717438,0.07313899,57664.0,57653.0,0.1541]
["bitfinex","BTCUSD",1725407717656,0.02693607,57661.0,57653.0,0.1541]
["bitfinex","BTCUSD",1725407717864,0.03532872,57660.0,57653.0,0.1541]
["bitfinex","BTCUSD",1725407718071,0.04620292,57659.0,57653.0,0.1541]
["bitfinex","BTCUSD",1725407718280,0.0108742,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1725407718492,0.03308534,57659.0,57656.0,0.346883]
["bitfinex","BTCUSD",1725407718699,0.03308534,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1725407718904,0.02693818,57666.0,57659.0,0.173433]
["bitfinex","BTCUSD",1725407719111,0.03308562,57665.0,57656.0,0.346883]
["bitfinex","BTCUSD",1725407719334,0.02693881,57671.0,57663.0,0.173421]
["bitfinex","BTCUSD",1725407719543,0.02693881,57669.0,57660.0,0.3030919]
["bitfinex","BTCUSD",1725407719745,0.03307106,57668.0,57660.0,0.3030919]
["bitfinex","BTCUSD",1725407719999,0.03307106,57667.0,57660.0,0.3030919]
["bitfinex","BTCUSD",1725407720205,0.256531,57683.0,57660.0,0.3030919]
["bitfinex","BTCUSD",1725407720206,0.03307106,57666.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725407720422,0.000818,57664.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725407720629,0.03307106,57663.0,57660.0,0.3030919]
["bitfinex","BTCUSD",1725407720843,0.03307106,57662.0,57661.0,0.52028]
["bitfinex","BTCUSD",1725407721101,0.02219716,57662.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725407721310,0.02219716,57662.0,57661.0,1.014834]
["bitfinex","BTCUSD",1725407721536,0.02219716,57662.0,57661.0,1.133234]
["bitfinex","BTCUSD",1725407721779,0.02219716,57662.0,57661.0,1.487088]
["bitfinex","BTCUSD",1725407722021,0.000818,57664.0,57663.0,0.666263]
["bitfinex","BTCUSD",1725407722257,0.02695563,57681.0,57680.0,0.17337]
["bitfinex","BTCUSD",1725407722494,0.256531,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1725407722751,0.01087096,57681.0,57680.0,0.4764619]
["bitfinex","BTCUSD",1725407722980,0.01087096,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1725407723209,0.02220703,57686.0,57680.0,0.3030919]
["bitfinex","BTCUSD",1725407723423,0.02220703,57685.0,57684.0,0.173358]
["bitfinex","BTCUSD",1725407723684,0.50740816,57699.0,57684.0,0.173358]
["bitfinex","BTCUSD",1725407723685,0.03307643,57695.0,57685.0,0.146]
["bitfinex","BTCUSD",1725407723892,0.03307667,57694.0,57693.0,0.519993]
["bitfinex","BTCUSD",1725407724332,0.03307667,57694.0,57693.0,1.371817]
["bitfinex","BTCUSD",1725407724333,0.02220853,57694.0,57693.0,1.371817]
["bitfinex","BTCUSD",1725407724543,0.02695934,57706.0,57701.0,0.346609]
["bitfinex","BTCUSD",1725407724748,0.03307785,57705.0,57703.0,0.3030919]
["bitfinex","BTCUSD",1725407724971,0.02695934,57709.0,57704.0,0.1238]
["bitfinex","BTCUSD",1725407725181,0.03307898,57708.0,57704.0,0.1238]
["bitfinex","BTCUSD",1725407725385,0.03307898,57707.0,57704.0,0.1238]
["bitfinex","BTCUSD",1725407725591,0.03307898,57706.0,57704.0,0.1238]
["bitfinex","BTCUSD",1725407725795,0.03307898,57705.0,57704.0,0.4268919]
["bitfinex","BTCUSD",1725407725999,0.03307898,57705.0,57704.0,0.1238]
["bitfinex","BTCUSD",1725407726202,0.02221287,57705.0,57704.0,0.2656]
["bitfinex","BTCUSD",1725407726410,0.02697451,57713.0,57704.0,0.26906552]
["bitfinex","BTCUSD",1725407726619,0.50822816,57722.0,57704.0,0.26906552]
["bitfinex","BTCUSD",1725407726620,0.03307822,57712.0,57711.0,0.519831]
["bitfinex","BTCUSD",1725407726825,0.03307822,57712.0,57711.0,0.34699635]
["bitfinex","BTCUSD",1725407726826,0.02221287,57712.0,57711.0,0.34699635]
["bitfinex","BTCUSD",1725407727033,0.02221287,57720.0,57711.0,0.50469635]
["bitfinex","BTCUSD",1725407727240,0.03307578,57719.0,57717.0,0.34699635]
["bitfinex","BTCUSD",1725407727455,0.02221287,57718.0,57717.0,0.34699635]
["bitfinex","BTCUSD",1725407727898,0.03307613,57718.0,57717.0,0.34699635]
["bitfinex","BTCUSD",1725407728136,0.00082,57722.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407728137,0.03307613,57721.0,57712.0,0.34699635]
["bitfinex","BTCUSD",1725407728355,0.03307613,57721.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407728356,0.03308285,57720.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407728799,0.00082,57722.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407728800,0.03308285,57719.0,57711.0,0.1657]
["bitfinex","BTCUSD",1725407729012,0.03308285,57718.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407729231,0.03308285,57717.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407729444,0.03308285,57716.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407729649,0.03308285,57715.0,57711.0,0.1577]
["bitfinex","BTCUSD",1725407729859,0.0269822,57718.0,57712.0,0.01577]
["bitfinex","BTCUSD",1725407729860,0.03308285,57714.0,57712.0,0.01577]
["bitfinex","BTCUSD",1725407730112,0.03308285,57714.0,57705.0,0.173294]
["bitfinex","BTCUSD",1725407730113,0.54049101,57713.0,57704.0,0.1138]
["bitfinex","BTCUSD",1725407730328,0.34699635,57705.0,57695.0,0.1202]
["bitfinex","BTCUSD",1725407730536,0.02696637,57699.0,57694.0,0.1486]
["bitfinex","BTCUSD",1725407730755,0.02696637,57695.0,57688.0,0.2688]
["bitfinex","BTCUSD",1725407730969,0.02696368,57692.0,57689.0,0.02688]
["bitfinex","BTCUSD",1725407731221,0.07315931,57691.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407731455,0.02696037,57685.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407731682,0.34699635,57693.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407731683,0.07314355,57684.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407731897,0.02695982,57682.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407732130,0.52037535,57678.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407732345,0.02695661,57672.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407732563,0.04618091,57671.0,57669.0,0.2646]
["bitfinex","BTCUSD",1725407732801,0.04618091,57670.0,57669.0,0.784809]
["bitfinex","BTCUSD",1725407733013,0.03530891,57670.0,57669.0,0.438003]
["bitfinex","BTCUSD",1725407733222,0.03530891,57670.0,57669.0,0.784809]
["bitfinex","BTCUSD",1725407733639,0.03530891,57670.0,57669.0,1.131615]
["bitfinex","BTCUSD",1725407734095,0.01392678,57670.0,57669.0,1.131615]
["bitfinex","BTCUSD",1725407734316,0.01392678,57670.0,57669.0,0.784809]
["bitfinex","BTCUSD",1725407734317,0.03612164,57670.0,57669.0,0.784809]
["bitfinex","BTCUSD",1725407734535,0.000818,57670.0,57669.0,0.784809]
["bitfinex","BTCUSD",1725407734730,0.000818,57670.0,57669.0,1.131615]
["bitfinex","BTCUSD",1725407734940,0.01392513,57670.0,57669.0,1.131615]
["bitfinex","BTCUSD",1725407735155,0.02301537,57670.0,57669.0,1.145615]
["bitfinex","BTCUSD",1725407735372,0.01392513,57670.0,57669.0,1.492421]
["bitfinex","BTCUSD",1725407735581,0.01392513,57670.0,57669.0,1.515421]
["bitfinex","BTCUSD",1725407735582,0.000818,57670.0,57669.0,1.515421]
["bitfinex","BTCUSD",1725407735854,0.50740816,57697.0,57669.0,1.515421]
["bitfinex","BTCUSD",1725407735855,0.0269534,57689.0,57684.0,0.1478]
["bitfinex","BTCUSD",1725407736064,0.04617759,57688.0,57684.0,0.1478]
["bitfinex","BTCUSD",1725407736312,0.0269534,57692.0,57684.0,0.1478]
["bitfinex","BTCUSD",1725407736313,0.04617759,57687.0,57685.0,0.01478]
["bitfinex","BTCUSD",1725407736548,0.50740816,57697.0,57678.0,0.1478]
["bitfinex","BTCUSD",1725407736549,0.07313099,57686.0,57678.0,0.1478]
["bitfinex","BTCUSD",1725407736787,0.34699635,57681.0,57669.0,0.116]
["bitfinex","BTCUSD",1725407736992,0.02694998,57676.0,57669.0,0.116]
["bitfinex","BTCUSD",1725407737208,0.02694998,57672.0,57670.0,0.0116]
["bitfinex","BTCUSD",1725407737421,0.04617759,57671.0,57665.0,0.1478]
["bitfinex","BTCUSD",1725407737629,0.04617759,57670.0,57665.0,0.1478]
["bitfinex","BTCUSD",1725407737842,0.02694998,57673.0,57669.0,0.014]
["bitfinex","BTCUSD",1725407738087,0.02694998,57673.0,57657.0,0.34699635]
["bitfinex","BTCUSD",1725407738088,0.02694998,57671.0,57653.0,0.1486998]
["bitfinex","BTCUSD",1725407738319,0.1558,57673.0,57654.0,0.02707998]
["bitfinex","BTCUSD",1725407738548,0.01087449,57672.0,57670.0,0.014]
["bitfinex","BTCUSD",1725407738753,0.0461684,57671.0,57654.0,0.02707998]
["bitfinex","BTCUSD",1725407738973,0.02694429,57665.0,57655.0,0.173443]
["bitfinex","BTCUSD",1725407739209,0.07311269,57664.0,57655.0,0.173443]
["bitfinex","BTCUSD",1725407739476,0.07311269,57663.0,57656.0,0.04535567]
["bitfinex","BTCUSD",1725407739741,0.0461684,57662.0,57656.0,0.04535567]
["bitfinex","BTCUSD",1725407739980,0.1558,57673.0,57658.0,0.173436]
["bitfinex","BTCUSD",1725407739981,0.02694429,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1725407740213,0.02219028,57660.0,57659.0,0.693732]
["bitfinex","BTCUSD",1725407740443,0.02694163,57668.0,57664.0,0.1478]
["bitfinex","BTCUSD",1725407740678,0.04617061,57667.0,57666.0,0.173412]
["bitfinex","BTCUSD",1725407740920,0.03529684,57667.0,57666.0,0.520236]
["bitfinex","BTCUSD",1725407741154,0.01310439,57667.0,57666.0,0.86706]
["bitfinex","BTCUSD",1725407741390,0.01310439,57667.0,57666.0,0.17175648]
["bitfinex","BTCUSD",1725407741391,0.03530077,57667.0,57666.0,0.17175648]
["bitfinex","BTCUSD",1725407741620,0.03530077,57667.0,57666.0,0.69199248]
["bitfinex","BTCUSD",1725407741889,0.03530077,57667.0,57666.0,0.17275648]
["bitfinex","BTCUSD",1725407742376,0.04617372,57667.0,57666.0,0.17175648]
["bitfinex","BTCUSD",1725407742628,0.01310578,57667.0,57666.0,0.05665648]
["bitfinex","BTCUSD",1725407742867,0.346717,57684.0,57666.0,0.05665648]
["bitfinex","BTCUSD",1725407742868,0.0221964,57669.0,57666.0,0.05312425]
["bitfinex","BTCUSD",1725407743160,0.0221964,57669.0,57664.0,0.1478]
["bitfinex","BTCUSD",1725407743161,0.02695156,57682.0,57669.0,0.34699635]
["bitfinex","BTCUSD",1725407743391,0.50740816,57687.0,57671.0,0.173395]
["bitfinex","BTCUSD",1725407743392,0.0330571,57681.0,57671.0,0.173395]
["bitfinex","BTCUSD",1725407743637,0.0330571,57680.0,57669.0,0.34699635]
["bitfinex","BTCUSD",1725407743880,0.0330571,57680.0,57667.0,0.02277917]
["bitfinex","BTCUSD",1725407743881,0.02218491,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1725407744117,0.02695156,57696.0,57684.0,0.173357]
["bitfinex","BTCUSD",1725407744348,0.50740816,57688.0,57679.0,0.346744]
["bitfinex","BTCUSD",1725407744592,0.03305731,57687.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725407744828,0.02695156,57691.0,57680.0,0.346739]
["bitfinex","BTCUSD",1725407745062,0.06000887,57690.0,57678.0,0.04965648]
["bitfinex","BTCUSD",1725407745270,0.06000887,57689.0,57679.0,0.02277917]
["bitfinex","BTCUSD",1725407745510,0.03305731,57688.0,57679.0,0.02277917]
["bitfinex","BTCUSD",1725407745742,0.03305731,57688.0,57687.0,0.173349]
["bitfinex","BTCUSD",1725407745971,0.1,57694.0,57679.0,0.02277917]
["bitfinex","BTCUSD",1725407745972,0.03306001,57693.0,57689.0,0.173341]
["bitfinex","BTCUSD",1725407746205,0.02695156,57700.0,57692.0,0.1479]
["bitfinex","BTCUSD",1725407746426,0.147,57709.0,57694.0,0.346655]
["bitfinex","BTCUSD",1725407746427,0.03306212,57699.0,57694.0,0.346655]
["bitfinex","BTCUSD",1725407746690,0.03306212,57698.0,57693.0,0.29693]
["bitfinex","BTCUSD",1725407746917,0.147,57709.0,57693.0,0.1236]
["bitfinex","BTCUSD",1725407746918,0.03306212,57697.0,57693.0,0.1236]
["bitfinex","BTCUSD",1725407747117,0.03306212,57696.0,57694.0,0.02888341]
["bitfinex","BTCUSD",1725407747319,0.03306212,57695.0,57694.0,0.02888341]
["bitfinex","BTCUSD",1725407747539,0.03306212,57695.0,57690.0,0.0173341]
["bitfinex","BTCUSD",1725407747749,0.03306212,57694.0,57693.0,0.173331]
["bitfinex","BTCUSD",1725407747953,0.03306212,57694.0,57693.0,0.519993]
["bitfinex","BTCUSD",1725407748280,0.02219299,57694.0,57693.0,0.519993]
["bitfinex","BTCUSD",1725407748977,0.02219299,57694.0,57693.0,0.176331]
["bitfinex","BTCUSD",1725407749196,0.02219299,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1725407749389,0.95743726,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1725407749645,1.34635827,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1725407749858,1.29861827,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1725407750278,0.95196227,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1725407750501,1.29861827,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1725407750677,0.173359,57684.0,57667.0,0.1539]
["bitfinex","BTCUSD",1725407750909,0.06001851,57683.0,57667.0,0.1539]
["bitfinex","BTCUSD",1725407751117,0.06001851,57682.0,57667.0,0.327308]
["bitfinex","BTCUSD",1725407751336,0.03306227,57681.0,57668.0,0.173405]
["bitfinex","BTCUSD",1725407751539,0.03306227,57680.0,57667.0,0.1539]
["bitfinex","BTCUSD",1725407751746,0.03306227,57679.0,57670.0,0.04501097]
["bitfinex","BTCUSD",1725407751959,0.03306227,57678.0,57670.0,0.04501097]
["bitfinex","BTCUSD",1725407752176,0.03306227,57678.0,57656.0,0.01]
["bitfinex","BTCUSD",1725407752177,0.34699635,57675.0,57661.0,0.1474]
["bitfinex","BTCUSD",1725407752391,0.02695624,57670.0,57655.0,0.173443]
["bitfinex","BTCUSD",1725407752593,0.0330586,57672.0,57654.0,0.173447]
["bitfinex","BTCUSD",1725407752798,0.0330586,57671.0,57669.0,0.0088987]
["bitfinex","BTCUSD",1725407752977,0.02695063,57675.0,57669.0,0.0088987]
["bitfinex","BTCUSD",1725407752978,0.03305837,57670.0,57669.0,0.0088987]
["bitfinex","BTCUSD",1725407753433,0.02218279,57670.0,57669.0,0.0088987]
["bitfinex","BTCUSD",1725407754084,0.02218279,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407754497,0.02218279,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407754702,0.0130881,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407754908,0.03527089,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407755115,0.03627089,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407755751,0.98161771,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407755960,1.45506359,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407756164,1.40871299,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407756376,0.84248199,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407756590,0.95528199,57670.0,57669.0,0.0108987]
["bitfinex","BTCUSD",1725407757021,1.00656071,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407757123,0.95839396,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407757333,0.45166234,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407757544,0.524698,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407757764,0.13525143,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407757980,0.03525143,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407758196,0.03525143,57670.0,57669.0,0.34703187]
["bitfinex","BTCUSD",1725407758398,0.03525143,57670.0,57669.0,0.29862887]
["bitfinex","BTCUSD",1725407760399,0.03525143,57670.0,57669.0,0.01832887]
["bitfinex","BTCUSD",1725407760657,0.03525143,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407760887,0.72696643,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407761080,1.04635043,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407761285,1.14636464,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407761759,1.19763991,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407762002,1.14636464,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407762250,0.13526564,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407762461,0.06221684,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407762671,0.13526564,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407763718,0.03526564,57670.0,57669.0,0.0008987]
["bitfinex","BTCUSD",1725407764344,0.03526564,57670.0,57669.0,0.1260987]
["bitfinex","BTCUSD",1725407764590,0.03526564,57670.0,57669.0,0.15604957]
["bitfinex","BTCUSD",1725407765179,0.03526564,57670.0,57669.0,0.83455857]
["bitfinex","BTCUSD",1725407765393,0.03526564,57670.0,57669.0,1.18136457]
["bitfinex","BTCUSD",1725407765755,0.1,57685.0,57669.0,1.18136457]
["bitfinex","BTCUSD",1725407765756,0.02695127,57681.0,57676.0,0.17338]
["bitfinex","BTCUSD",1725407765887,0.02695417,57681.0,57677.0,0.00346705]
["bitfinex","BTCUSD",1725407766092,0.02695417,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1725407766454,0.02695417,57689.0,57682.0,0.1193]
["bitfinex","BTCUSD",1725407766662,0.000818,57690.0,57682.0,0.1193]
["bitfinex","BTCUSD",1725407766663,0.000818,57690.0,57689.0,0.173343]
["bitfinex","BTCUSD",1725407766866,0.000818,57690.0,57689.0,0.164]
["bitfinex","BTCUSD",1725407767284,0.000818,57690.0,57683.0,0.164]
["bitfinex","BTCUSD",1725407768092,0.000818,57690.0,57689.0,0.004]
["bitfinex","BTCUSD",1725407768304,0.000818,57690.0,57683.0,0.164]
["bitfinex","BTCUSD",1725407768520,0.000818,57690.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407768732,0.02695417,57687.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407768942,0.173354,57686.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407769085,0.02695417,57686.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407769286,0.173344,57689.0,57684.0,0.0177369]
["bitfinex","BTCUSD",1725407769545,0.173344,57689.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407769546,0.173358,57684.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407769748,0.22463789,57684.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407769958,0.05127995,57684.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407770153,0.1,57688.0,57671.0,0.1611]
["bitfinex","BTCUSD",1725407770351,0.20031885,57682.0,57671.0,0.1611]
["bitfinex","BTCUSD",1725407770569,0.18424229,57681.0,57671.0,0.1611]
["bitfinex","BTCUSD",1725407770791,0.01087329,57680.0,57671.0,0.1611]
["bitfinex","BTCUSD",1725407770993,0.01087329,57679.0,57671.0,0.334495]
["bitfinex","BTCUSD",1725407771195,0.01087329,57678.0,57671.0,0.1611]
["bitfinex","BTCUSD",1725407771476,0.1,57685.0,57672.0,0.00346727]
["bitfinex","BTCUSD",1725407771688,0.0118724,57684.0,57683.0,0.004]
["bitfinex","BTCUSD",1725407771897,0.001,57684.0,57683.0,0.1611]
["bitfinex","BTCUSD",1725407772144,0.01187193,57684.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407772349,0.001,57684.0,57677.0,0.1611]
["bitfinex","BTCUSD",1725407772555,0.01087193,57683.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407773189,0.01087193,57683.0,57672.0,0.334492]
["bitfinex","BTCUSD",1725407773406,0.002,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1725407773613,0.01087193,57679.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407773814,0.17823704,57687.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407773815,0.01087193,57678.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407774027,0.01087193,57681.0,57673.0,0.01628985]
["bitfinex","BTCUSD",1725407774226,0.01087193,57680.0,57673.0,0.01628985]
["bitfinex","BTCUSD",1725407774396,0.01087193,57679.0,57674.0,0.00346726]
["bitfinex","BTCUSD",1725407774599,0.01087193,57678.0,57673.0,0.01628985]
["bitfinex","BTCUSD",1725407774847,0.22463995,57684.0,57673.0,0.01628985]
["bitfinex","BTCUSD",1725407775050,0.01087243,57677.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407775253,0.01087272,57676.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407775647,0.05127995,57682.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407775648,0.0221724,57675.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407775983,0.0221724,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1725407776383,0.0221724,57674.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407776517,0.05227995,57679.0,57674.0,0.006]
["bitfinex","BTCUSD",1725407776713,0.03304472,57678.0,57674.0,0.006]
["bitfinex","BTCUSD",1725407776912,0.03304472,57677.0,57673.0,0.01628985]
["bitfinex","BTCUSD",1725407777116,0.001,57674.0,57673.0,0.02628985]
["bitfinex","BTCUSD",1725407777316,0.03404472,57674.0,57673.0,0.20314828]
["bitfinex","BTCUSD",1725407777528,0.04613056,57677.0,57673.0,0.01628985]
["bitfinex","BTCUSD",1725407777726,0.05127995,57679.0,57674.0,0.00346727]
["bitfinex","BTCUSD",1725407777727,0.04613062,57676.0,57674.0,0.00346727]
["bitfinex","BTCUSD",1725407777927,0.001,57679.0,57674.0,0.006]
["bitfinex","BTCUSD",1725407778187,0.001,57679.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407778327,0.04613115,57678.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407778570,0.04613109,57677.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407778769,0.04613109,57676.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407778992,0.04613109,57675.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407779145,0.03304492,57674.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407779351,0.04613094,57673.0,57672.0,0.1611]
["bitfinex","BTCUSD",1725407780228,0.04613094,57673.0,57672.0,0.1701]
["bitfinex","BTCUSD",1725407780455,0.04613094,57673.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407780456,0.520182,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407780832,1.13996214,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407781272,1.28738014,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407781478,1.22068114,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407781693,1.1745502,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407781903,1.24703606,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407782120,1.14115506,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407782343,1.03206806,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407783014,1.35982406,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407783187,1.22158439,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407783426,1.21018439,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407783651,1.73446258,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407783856,1.38767458,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407784473,1.73446258,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407784689,1.38849058,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407784896,1.39049058,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407785114,1.38849058,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407785339,1.34238072,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407785545,1.38851195,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407785751,1.21139795,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407785955,1.33768395,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407786168,1.92580769,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407786399,1.8487354,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407786633,1.1383614,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407786843,0.26752195,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407787054,0.06693776,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407787284,0.07490184,57672.0,57671.0,0.1672998]
["bitfinex","BTCUSD",1725407787554,0.07490184,57672.0,57671.0,0.3406968]
["bitfinex","BTCUSD",1725407787555,0.04794723,57672.0,57671.0,0.3406968]
["bitfinex","BTCUSD",1725407787774,0.04794723,57672.0,57671.0,0.4651968]
["bitfinex","BTCUSD",1725407787985,0.04794723,57672.0,57671.0,0.8119908]
["bitfinex","BTCUSD",1725407788424,0.04794723,57672.0,57671.0,1.1587848]
["bitfinex","BTCUSD",1725407788635,0.04794723,57672.0,57671.0,0.8119908]
["bitfinex","BTCUSD",1725407788853,0.04795184,57672.0,57671.0,0.8119908]
["bitfinex","BTCUSD",1725407789233,0.001816,57672.0,57671.0,0.8119908]
["bitfinex","BTCUSD",1725407789469,0.04795192,57672.0,57671.0,1.1587848]
["bitfinex","BTCUSD",1725407789654,0.03707843,57672.0,57671.0,0.8119908]
["bitfinex","BTCUSD",1725407789779,0.03707843,57672.0,57671.0,1.1587848]
["bitfinex","BTCUSD",1725407790192,0.1028613,57687.0,57671.0,1.1587848]
["bitfinex","BTCUSD",1725407790193,0.58580587,57688.0,57671.0,1.1817848]
["bitfinex","BTCUSD",1725407790404,0.09757987,57687.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407790601,0.20862266,57686.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407790803,0.39815742,57684.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407791025,0.08670908,57683.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407791259,0.08670908,57682.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407791450,0.03526866,57681.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407791680,0.04614083,57680.0,57678.0,0.2872]
["bitfinex","BTCUSD",1725407791881,0.04614083,57680.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407791882,0.21951483,57679.0,57672.0,0.1634]
["bitfinex","BTCUSD",1725407792082,0.04614083,57678.0,57672.0,0.1634]
["bitfinex","BTCUSD",1725407792285,0.05144042,57680.0,57672.0,0.1634]
["bitfinex","BTCUSD",1725407792487,0.09757249,57679.0,57672.0,0.1634]
["bitfinex","BTCUSD",1725407792694,0.03525962,57678.0,57672.0,0.1634]
["bitfinex","BTCUSD",1725407792910,0.02217351,57677.0,57672.0,0.1634]
["bitfinex","BTCUSD",1725407793102,0.03525962,57676.0,57673.0,0.00346732]
["bitfinex","BTCUSD",1725407793317,0.25051624,57682.0,57673.0,0.00346732]
["bitfinex","BTCUSD",1725407793318,0.03525962,57675.0,57673.0,0.00346732]
["bitfinex","BTCUSD",1725407793530,0.03525962,57674.0,57673.0,0.00346732]
["bitfinex","BTCUSD",1725407793962,0.03525962,57674.0,57673.0,0.17685832]
["bitfinex","BTCUSD",1725407794380,0.03525962,57674.0,57673.0,0.87042232]
["bitfinex","BTCUSD",1725407794577,0.03525962,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1725407794797,0.03625962,57674.0,57673.0,0.532173]
["bitfinex","BTCUSD",1725407795568,0.03625962,57674.0,57673.0,0.878955]
["bitfinex","BTCUSD",1725407795697,0.03625962,57674.0,57673.0,0.185391]
["bitfinex","BTCUSD",1725407795904,0.03625492,57674.0,57673.0,0.532173]
["bitfinex","BTCUSD",1725407796079,0.03625492,57674.0,57673.0,0.878955]
["bitfinex","BTCUSD",1725407796494,0.03625492,57674.0,57673.0,1.225737]
["bitfinex","BTCUSD",1725407797104,0.03625492,57674.0,57673.0,1.390037]
["bitfinex","BTCUSD",1725407797986,0.03625492,57674.0,57673.0,0.696473]
["bitfinex","BTCUSD",1725407798197,0.03625492,57674.0,57673.0,0.1763]
["bitfinex","BTCUSD",1725407798953,0.02753692,57674.0,57673.0,0.1763]
["bitfinex","BTCUSD",1725407799438,0.02753692,57674.0,57673.0,0.349691]
["bitfinex","BTCUSD",1725407799670,0.0221731,57674.0,57673.0,0.349691]
["bitfinex","BTCUSD",1725407799916,0.0221731,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407800172,0.49783978,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407800430,1.33914168,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407800660,1.46180136,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407800901,1.64460554,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407801159,1.82806764,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407801408,2.14624318,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407801663,1.88042702,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407801883,1.58082802,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407802115,0.6994135,57674.0,57673.0,0.012]
["bitfinex","BTCUSD",1725407802598,0.6994135,57674.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407802599,0.520182,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407802854,0.21458011,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407803101,0.21458011,57672.0,57671.0,0.01423941]
["bitfinex","BTCUSD",1725407803343,0.06837486,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407803613,0.04118611,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407803868,0.0221731,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407804122,0.17121358,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407804380,0.17121358,57672.0,57671.0,0.5210908]
["bitfinex","BTCUSD",1725407804381,0.07371156,57672.0,57671.0,0.5210908]
["bitfinex","BTCUSD",1725407804633,0.0221731,57672.0,57671.0,0.6767908]
["bitfinex","BTCUSD",1725407804921,0.05153846,57675.0,57672.0,0.471088]
["bitfinex","BTCUSD",1725407805201,0.000816,57678.0,57677.0,1.156895]
["bitfinex","BTCUSD",1725407805420,0.000816,57678.0,57677.0,1.503653]
["bitfinex","BTCUSD",1725407805679,0.000816,57678.0,57677.0,1.526653]
["bitfinex","BTCUSD",1725407805935,0.000816,57678.0,57677.0,1.516653]
["bitfinex","BTCUSD",1725407806197,0.000816,57678.0,57677.0,1.86391435]
["bitfinex","BTCUSD",1725407806451,0.000816,57678.0,57677.0,1.51715635]
["bitfinex","BTCUSD",1725407806703,0.000816,57678.0,57677.0,1.51615635]
["bitfinex","BTCUSD",1725407806934,0.000816,57678.0,57677.0,1.86291435]
["bitfinex","BTCUSD",1725407807164,0.001816,57678.0,57677.0,1.87591435]
["bitfinex","BTCUSD",1725407808390,0.001816,57678.0,57677.0,1.52915635]
["bitfinex","BTCUSD",1725407809869,0.05153095,57688.0,57680.0,0.34674]
["bitfinex","BTCUSD",1725407810139,0.05153095,57688.0,57677.0,0.293]
["bitfinex","BTCUSD",1725407810397,0.05153095,57685.0,57677.0,0.293]
["bitfinex","BTCUSD",1725407810643,0.02217973,57684.0,57677.0,0.293]
["bitfinex","BTCUSD",1725407810906,0.05153095,57683.0,57677.0,0.28]
["bitfinex","BTCUSD",1725407811186,0.05153095,57683.0,57672.0,0.15]
["bitfinex","BTCUSD",1725407811187,0.05153095,57680.0,57672.0,0.15]
["bitfinex","BTCUSD",1725407811428,0.173383,57676.0,57672.0,0.15]
["bitfinex","BTCUSD",1725407811670,0.05153095,57674.0,57671.0,0.1326998]
["bitfinex","BTCUSD",1725407811911,0.08679928,57673.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407812152,0.03526833,57672.0,57671.0,0.1742968]
["bitfinex","BTCUSD",1725407812400,0.03526833,57672.0,57671.0,0.5210908]
["bitfinex","BTCUSD",1725407812628,0.03526833,57672.0,57671.0,0.8678848]
["bitfinex","BTCUSD",1725407813326,0.05153095,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1725407813555,0.05153095,57680.0,57676.0,0.69402535]
["bitfinex","BTCUSD",1725407813773,0.05153095,57680.0,57677.0,0.173377]
["bitfinex","BTCUSD",1725407814006,0.05153095,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725407814212,0.05153095,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725407814630,0.05153095,57680.0,57677.0,0.520133]
["bitfinex","BTCUSD",1725407814838,0.05153095,57682.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725407815258,0.05153095,57681.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725407815476,0.05153095,57681.0,57671.0,0.5039908]
["bitfinex","BTCUSD",1725407815693,0.12209405,57685.0,57676.0,0.013]
["bitfinex","BTCUSD",1725407815694,0.05155627,57677.0,57676.0,0.013]
["bitfinex","BTCUSD",1725407815878,0.25067443,57678.0,57676.0,0.013]
["bitfinex","BTCUSD",1725407816130,0.25067443,57678.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407816131,0.173379,57677.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407816366,0.05155107,57675.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407816633,0.05155107,57676.0,57671.0,0.01851011]
["bitfinex","BTCUSD",1725407816909,0.05155107,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407817121,0.346788,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407817357,1.02177,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407817606,1.825257,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407817832,1.12326,57672.0,57671.0,0.0148998]
["bitfinex","BTCUSD",1725407818041,1.15222237,57672.0,57671.0,0.0148998]
["bitfinex","BTCUSD",1725407818257,1.49901037,57672.0,57671.0,0.0148998]
["bitfinex","BTCUSD",1725407818466,1.59901037,57672.0,57671.0,0.0148998]
["bitfinex","BTCUSD",1725407818892,1.59901037,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407819381,1.25322237,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407819595,1.13364537,57672.0,57671.0,0.0068998]
["bitfinex","BTCUSD",1725407820057,0.65824718,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407820284,0.11087537,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407820502,0.13968825,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407820714,0.53105737,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407820928,1.46763337,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407821172,1.49482201,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407821791,1.14803401,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407822519,1.00503401,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407822781,0.11087537,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407823020,0.13965244,57672.0,57671.0,0.0008998]
["bitfinex","BTCUSD",1725407823230,0.02989042,57672.0,57671.0,0.01885698]
["bitfinex","BTCUSD",1725407823429,0.02989042,57672.0,57671.0,0.17415698]
["bitfinex","BTCUSD",1725407823869,0.000816,57673.0,57672.0,1.02274335]
["bitfinex","BTCUSD",1725407824321,0.000816,57673.0,57672.0,1.36953135]
["bitfinex","BTCUSD",1725407824980,0.000816,57673.0,57672.0,1.71631935]
["bitfinex","BTCUSD",1725407825199,0.000816,57673.0,57672.0,1.86621935]
["bitfinex","BTCUSD",1725407825465,0.000816,57673.0,57672.0,1.86521935]
["bitfinex","BTCUSD",1725407826130,0.001816,57673.0,57672.0,1.83010888]
["bitfinex","BTCUSD",1725407826307,0.001816,57673.0,57672.0,1.82010888]
["bitfinex","BTCUSD",1725407826542,0.001816,57673.0,57672.0,1.83110888]
["bitfinex","BTCUSD",1725407826770,0.002816,57673.0,57672.0,1.83110888]
["bitfinex","BTCUSD",1725407827640,0.05151207,57691.0,57678.0,0.346748]
["bitfinex","BTCUSD",1725407827856,0.05151207,57692.0,57683.0,0.30215088]
["bitfinex","BTCUSD",1725407828075,0.05151207,57691.0,57683.0,0.30215088]
["bitfinex","BTCUSD",1725407828286,0.0772681,57694.0,57683.0,0.47550888]
["bitfinex","BTCUSD",1725407828287,0.05151207,57690.0,57683.0,0.47550888]
["bitfinex","BTCUSD",1725407828505,0.05151207,57691.0,57683.0,0.64887188]
["bitfinex","BTCUSD",1725407828686,0.05151207,57692.0,57685.0,0.173354]
["bitfinex","BTCUSD",1725407828957,0.05151207,57692.0,57684.0,0.173356]
["bitfinex","BTCUSD",1725407829218,0.05151207,57693.0,57683.0,0.64887088]
["bitfinex","BTCUSD",1725407829420,0.1,57694.0,57683.0,0.64987088]
["bitfinex","BTCUSD",1725407829421,0.06051207,57692.0,57683.0,0.64987088]
["bitfinex","BTCUSD",1725407829628,0.05151207,57693.0,57684.0,0.173356]
["bitfinex","BTCUSD",1725407829853,0.06051207,57692.0,57685.0,0.174353]
["bitfinex","BTCUSD",1725407830062,0.06051207,57692.0,57686.0,0.3501684]
["bitfinex","BTCUSD",1725407830270,0.05151207,57692.0,57688.0,0.173344]
["bitfinex","BTCUSD",1725407830480,0.05151207,57693.0,57688.0,0.173344]
["bitfinex","BTCUSD",1725407831146,0.05151207,57693.0,57687.0,0.43165088]
["bitfinex","BTCUSD",1725407831349,0.05151207,57692.0,57687.0,0.43165088]
["bitfinex","BTCUSD",1725407831601,0.05151207,57692.0,57688.0,0.00346643]
["bitfinex","BTCUSD",1725407831886,0.1772681,57695.0,57691.0,0.30215088]
["bitfinex","BTCUSD",1725407831887,0.05151207,57695.0,57691.0,0.30215088]
["bitfinex","BTCUSD",1725407832121,0.05151207,57693.0,57684.0,0.1498]
["bitfinex","BTCUSD",1725407832385,0.05153059,57691.0,57684.0,0.1498]
["bitfinex","BTCUSD",1725407832636,0.05153059,57692.0,57684.0,0.1498]
["bitfinex","BTCUSD",1725407832858,0.000816,57691.0,57684.0,0.1498]
["bitfinex","BTCUSD",1725407833121,0.000816,57691.0,57685.0,0.173355]
["bitfinex","BTCUSD",1725407834390,0.000816,57691.0,57684.0,0.1518]
["bitfinex","BTCUSD",1725407834594,0.000816,57691.0,57685.0,0.173355]
["bitfinex","BTCUSD",1725407834803,0.000816,57691.0,57686.0,0.173349]
["bitfinex","BTCUSD",1725407835420,0.000816,57691.0,57688.0,0.173344]
["bitfinex","BTCUSD",1725407835634,0.000816,57691.0,57687.0,0.30215088]
["bitfinex","BTCUSD",1725407835635,0.001816,57691.0,57690.0,1.31484]
["bitfinex","BTCUSD",1725407835843,0.001816,57691.0,57690.0,1.1415]
["bitfinex","BTCUSD",1725407836253,0.0772818,57702.0,57693.0,0.17333]
["bitfinex","BTCUSD",1725407836467,0.05151553,57700.0,57694.0,0.173328]
["bitfinex","BTCUSD",1725407836680,0.05151553,57700.0,57696.0,0.173321]
["bitfinex","BTCUSD",1725407836888,0.05151553,57701.0,57696.0,0.173321]
["bitfinex","BTCUSD",1725407837070,0.05151553,57701.0,57697.0,0.0034659]
["bitfinex","BTCUSD",1725407837305,0.05151553,57701.0,57696.0,0.346643]
["bitfinex","BTCUSD",1725407837535,0.05151553,57701.0,57698.0,0.173315]
["bitfinex","BTCUSD",1725407837961,0.05151553,57701.0,57699.0,0.173311]
["bitfinex","BTCUSD",1725407838175,0.05151553,57704.0,57700.0,0.320309]
["bitfinex","BTCUSD",1725407838397,0.05151553,57705.0,57700.0,0.146]
["bitfinex","BTCUSD",1725407839288,0.05151553,57705.0,57700.0,0.31931]
["bitfinex","BTCUSD",1725407839703,0.05551553,57705.0,57700.0,0.146]
["bitfinex","BTCUSD",1725407839907,0.05151553,57704.0,57700.0,0.146]
["bitfinex","BTCUSD",1725407840118,0.05551553,57705.0,57700.0,0.146]
["bitfinex","BTCUSD",1725407840329,0.05551553,57705.0,57700.0,0.319308]
["bitfinex","BTCUSD",1725407840746,0.004,57705.0,57700.0,0.319308]
["bitfinex","BTCUSD",1725407841422,0.05151553,57706.0,57700.0,0.319308]
["bitfinex","BTCUSD",1725407842056,0.05151553,57706.0,57701.0,0.173306]
["bitfinex","BTCUSD",1725407842259,0.004,57705.0,57701.0,0.173305]
["bitfinex","BTCUSD",1725407842488,0.004,57705.0,57700.0,0.319309]
["bitfinex","BTCUSD",1725407842892,0.004,57705.0,57700.0,0.326309]
["bitfinex","BTCUSD",1725407843108,0.1,57708.0,57700.0,0.319309]
["bitfinex","BTCUSD",1725407843286,0.001,57705.0,57701.0,0.008]
["bitfinex","BTCUSD",1725407844610,0.22467917,57710.0,57700.0,0.319308]
["bitfinex","BTCUSD",1725407844815,0.1,57709.0,57700.0,0.319308]
["bitfinex","BTCUSD",1725407845033,0.001,57705.0,57700.0,0.327308]
["bitfinex","BTCUSD",1725407845233,0.001,57705.0,57700.0,0.319308]
["bitfinex","BTCUSD",1725407845586,0.002,57705.0,57701.0,0.008]
["bitfinex","BTCUSD",1725407847554,0.002,57705.0,57704.0,0.98549]
["bitfinex","BTCUSD",1725407847757,0.002,57705.0,57704.0,1.13409]
["bitfinex","BTCUSD",1725407847961,0.000816,57708.0,57707.0,0.519867]
["bitfinex","BTCUSD",1725407848446,0.000816,57708.0,57701.0,0.008]
["bitfinex","BTCUSD",1725407848685,0.30215088,57704.0,57689.0,0.289]
["bitfinex","BTCUSD",1725407848959,0.30215088,57704.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407848960,0.1531,57695.0,57682.0,0.1283]
["bitfinex","BTCUSD",1725407849160,0.173341,57690.0,57682.0,0.1283]
["bitfinex","BTCUSD",1725407849366,0.346662,57693.0,57682.0,0.1283]
["bitfinex","BTCUSD",1725407849367,0.173344,57689.0,57682.0,0.1283]
["bitfinex","BTCUSD",1725407849582,0.173344,57689.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407849583,0.173376,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407849785,1.771682,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407849994,2.27098449,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407850193,1.602306,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407850609,1.489732,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407850828,2.11060982,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407851035,1.98225306,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407851236,1.97110837,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407851457,1.71545637,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407851858,1.688267,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407852745,1.71545667,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407852943,1.688267,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407853790,1.14298,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407854022,1.27123593,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407854227,1.11813593,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407854510,0.98988,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407854679,0.74571664,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407854855,0.72007171,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407855026,0.643128,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407855234,1.06682371,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407855777,0.72007171,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407855982,0.643128,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407856209,1.06682371,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407856421,0.72007171,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407856601,0.643128,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407856806,0.72007171,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407857033,1.06682371,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407857243,1.58528232,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407857456,3.60838925,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407857665,2.33914054,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407857881,1.96849254,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407858083,1.84023661,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407858299,1.77408506,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407858729,1.70408206,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407858938,1.59528706,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407859144,1.73564906,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407859363,1.56963785,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407859806,1.14598,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407860009,1.24853506,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407860259,1.66062619,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407860859,1.78888212,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407861274,2.29918819,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407861479,2.25942577,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407861692,1.71864236,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407861935,1.616132,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407862159,1.69301463,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407862363,1.68803963,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407862571,1.14598,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407862775,1.04413334,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407862970,1.39088465,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407863180,1.39088446,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407863395,3.110808,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407863655,2.95545936,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407863858,2.593776,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407864070,2.940528,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407864801,3.16957376,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407865052,3.34981434,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407865273,3.45106806,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407865499,3.83429972,57678.0,57677.0,0.0008976]
["bitfinex","BTCUSD",1725407865737,3.68039614,57678.0,57677.0,0.00080785]
["bitfinex","BTCUSD",1725407865981,3.75428359,57678.0,57677.0,0.00080785]
["bitfinex","BTCUSD",1725407866441,4.45128359,57678.0,57677.0,0.00080785]
["bitfinex","BTCUSD",1725407866670,4.41503807,57678.0,57677.0,0.00180785]
["bitfinex","BTCUSD",1725407867103,4.38133783,57678.0,57677.0,0.00180785]
["bitfinex","BTCUSD",1725407868045,4.37533783,57678.0,57677.0,0.00080785]
["bitfinex","BTCUSD",1725407868268,4.41758335,57678.0,57677.0,0.00080785]
["bitfinex","BTCUSD",1725407868491,4.45158335,57678.0,57677.0,0.00180785]
["bitfinex","BTCUSD",1725407868717,3.21315396,57678.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407868937,0.424897,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407869156,4.02225552,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407869396,4.65924961,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407869619,4.53380161,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407869919,5.40533268,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407870370,5.23560561,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407871263,3.78147862,57671.0,57656.0,0.1504]
["bitfinex","BTCUSD",1725407871494,3.79547874,57671.0,57656.0,0.1504]
["bitfinex","BTCUSD",1725407871732,3.78809138,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407871968,3.73544152,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407872190,3.83769294,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407872423,4.00639955,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407872662,4.35319307,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407872878,3.90414813,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407873500,4.00636285,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407873709,3.92628219,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407873935,3.93934472,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407874355,4.04153254,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407874563,3.8970992,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407875217,2.68159859,57671.0,57660.0,0.1635]
["bitfinex","BTCUSD",1725407875743,2.73268824,57671.0,57660.0,0.2917]
["bitfinex","BTCUSD",1725407876275,2.732688,57671.0,57660.0,0.2917]
["bitfinex","BTCUSD",1725407877368,2.77493352,57671.0,57660.0,0.2917]
["bitfinex","BTCUSD",1725407877893,3.12172752,57671.0,57656.0,0.1512]
["bitfinex","BTCUSD",1725407878138,3.12172752,57671.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407878139,0.867,57670.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407878347,0.867242,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407878548,1.78990159,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407878754,2.01137859,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407879175,1.02543859,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407879381,0.67854159,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407879793,1.03143859,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407880390,1.37833559,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407880621,1.05865133,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407880835,2.14744233,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407881045,2.04000133,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407881470,2.38689833,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407881686,2.46077261,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407882317,1.68948861,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407882528,1.55862533,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407882942,1.56962533,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407883366,1.59682588,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407883776,1.53442874,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407883980,1.5968226,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407884621,1.4377456,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407884830,1.5931406,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407885041,1.76184721,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407885219,1.5931406,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407888189,1.9400376,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407889243,2.11142403,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407889454,2.23661576,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725407889667,2.40532316,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407889882,2.36160755,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407890090,2.5015891,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407890531,2.57824901,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407891032,2.5015891,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407891245,2.8484861,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407891456,2.9615691,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407891668,3.93352464,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407891889,3.85288882,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407892146,3.61068341,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407892348,3.39590112,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407892549,3.43107558,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407893173,3.67328099,57654.0,57653.0,0.00017187]
["bitfinex","BTCUSD",1725407893403,3.69974025,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407893828,3.45753484,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407894045,3.44993484,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407894264,1.97386356,57654.0,57653.0,0.28123187]
["bitfinex","BTCUSD",1725407894480,0.05127474,57663.0,57661.0,0.02]
["bitfinex","BTCUSD",1725407894703,0.05127474,57663.0,57659.0,0.2811]
["bitfinex","BTCUSD",1725407894704,0.173403,57669.0,57668.0,0.01]
["bitfinex","BTCUSD",1725407894926,0.173403,57669.0,57668.0,0.2811]
["bitfinex","BTCUSD",1725407894927,0.54233952,57669.0,57668.0,0.2811]
["bitfinex","BTCUSD",1725407895181,1.23595152,57669.0,57668.0,0.2811]
["bitfinex","BTCUSD",1725407895390,1.61949252,57669.0,57668.0,0.2811]
["bitfinex","BTCUSD",1725407895596,1.58517252,57669.0,57668.0,0.2811]
["bitfinex","BTCUSD",1725407895811,0.86715,57660.0,57655.0,0.01]
["bitfinex","BTCUSD",1725407896022,0.173442,57656.0,57655.0,0.03]
["bitfinex","BTCUSD",1725407896231,0.86721,57656.0,57655.0,0.032]
["bitfinex","BTCUSD",1725407896457,0.346848,57662.0,57657.0,0.01]
["bitfinex","BTCUSD",1725407896664,0.520308,57658.0,57657.0,0.1759]
["bitfinex","BTCUSD",1725407896871,0.54241316,57658.0,57657.0,0.1859]
["bitfinex","BTCUSD",1725407897499,0.54241254,57658.0,57657.0,0.1859]
["bitfinex","BTCUSD",1725407897930,0.88928454,57658.0,57657.0,0.1859]
["bitfinex","BTCUSD",1725407898138,0.88928454,57658.0,57657.0,0.1659]
["bitfinex","BTCUSD",1725407898383,2.18159049,57658.0,57657.0,0.1559]
["bitfinex","BTCUSD",1725407898619,2.18159049,57658.0,57655.0,0.1241]
["bitfinex","BTCUSD",1725407898620,1.214094,57656.0,57655.0,0.1241]
["bitfinex","BTCUSD",1725407898842,0.867242,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407899084,2.13085454,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407899314,1.905934,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407899555,1.92803415,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407899791,1.83002115,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407900028,1.60195915,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407900455,1.94885615,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407900704,1.97605629,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407900953,2.00326891,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407901594,2.13158832,57654.0,57653.0,0.00013187]
["bitfinex","BTCUSD",1725407901799,2.13158832,57654.0,57653.0,0.00213187]
["bitfinex","BTCUSD",1725407902004,2.00326891,57654.0,57653.0,0.00213187]
["bitfinex","BTCUSD",1725407902687,2.00326648,57654.0,57653.0,0.00213187]
["bitfinex","BTCUSD",1725407902912,2.43873474,57654.0,57653.0,0.00213187]
["bitfinex","BTCUSD",1725407903122,3.55954769,57654.0,57653.0,0.00213187]
["bitfinex","BTCUSD",1725407903329,3.63696628,57654.0,57653.0,0.00213187]
["bitfinex","BTCUSD",1725407903539,3.63696628,57654.0,57629.0,0.158]
["bitfinex","BTCUSD",1725407903540,1.214643,57630.0,57629.0,0.158]
["bitfinex","BTCUSD",1725407903754,0.173523,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407903960,1.56536272,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407904171,1.56836272,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407904391,1.59558557,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407904615,1.69820076,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407904836,1.65809476,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407905490,1.55547957,57629.0,57628.0,0.1278]
["bitfinex","BTCUSD",1725407905696,1.65808388,57629.0,57628.0,0.1286976]
["bitfinex","BTCUSD",1725407905909,1.46749116,57629.0,57628.0,0.1286976]
["bitfinex","BTCUSD",1725407906117,1.44184448,57629.0,57628.0,0.1286976]
["bitfinex","BTCUSD",1725407906352,1.51745466,57629.0,57628.0,0.1286976]
["bitfinex","BTCUSD",1725407906561,1.5304903,57629.0,57628.0,0.1286976]
["bitfinex","BTCUSD",1725407906771,1.20155957,57629.0,57628.0,0.1286976]
["bitfinex","BTCUSD",1725407906980,1.07108457,57629.0,57628.0,0.2878976]
["bitfinex","BTCUSD",1725407907449,0.10735998,57629.0,57628.0,0.3178976]
["bitfinex","BTCUSD",1725407907702,0.28088298,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407908101,0.08013713,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407908103,0.05324472,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407908301,0.10456569,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407908476,0.05324472,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407908880,0.05324472,57629.0,57628.0,0.4934236]
["bitfinex","BTCUSD",1725407909090,0.05324472,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407909463,0.05324472,57629.0,57628.0,0.4934236]
["bitfinex","BTCUSD",1725407909670,0.01811627,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407909896,0.36516327,57629.0,57628.0,0.3198976]
["bitfinex","BTCUSD",1725407910094,0.36516327,57629.0,57628.0,0.2878976]
["bitfinex","BTCUSD",1725407910095,1.18133666,57629.0,57628.0,0.2878976]
["bitfinex","BTCUSD",1725407910443,1.59532836,57629.0,57628.0,0.0008976]
["bitfinex","BTCUSD",1725407910653,1.57979539,57629.0,57628.0,0.0008976]
["bitfinex","BTCUSD",1725407910866,1.60701847,57629.0,57628.0,0.0008976]
["bitfinex","BTCUSD",1725407911080,1.47863833,57629.0,57628.0,0.0008976]
["bitfinex","BTCUSD",1725407911295,1.82568533,57629.0,57628.0,0.0008976]
["bitfinex","BTCUSD",1725407911535,0.1589,57627.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407911777,1.32915656,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407911989,1.86513891,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407912198,6.01831791,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407912408,6.23792658,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407912620,6.32344315,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407912835,4.14672109,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407913058,4.13932174,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407913263,4.08841968,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407913493,3.91971307,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407913727,3.74461907,57620.0,57619.0,0.001722]
["bitfinex","BTCUSD",1725407913954,3.74461907,57620.0,57607.0,0.00192705]
["bitfinex","BTCUSD",1725407913955,1.51750456,57613.0,57607.0,0.00192705]
["bitfinex","BTCUSD",1725407914196,2.28902704,57613.0,57607.0,0.00192705]
["bitfinex","BTCUSD",1725407914447,1.83418704,57613.0,57607.0,0.00192705]
["bitfinex","BTCUSD",1725407914659,1.55891424,57613.0,57607.0,0.00192705]
["bitfinex","BTCUSD",1725407914868,1.90538173,57613.0,57607.0,0.00192705]
["bitfinex","BTCUSD",1725407915082,1.41905625,57613.0,57612.0,0.158822]
["bitfinex","BTCUSD",1725407915301,1.37735682,57613.0,57612.0,0.283622]
["bitfinex","BTCUSD",1725407915779,1.4285539,57613.0,57612.0,0.283622]
["bitfinex","BTCUSD",1725407915984,1.05321382,57613.0,57612.0,0.283622]
["bitfinex","BTCUSD",1725407916199,1.40035682,57613.0,57612.0,0.283622]
["bitfinex","BTCUSD",1725407917299,0.70607082,57613.0,57612.0,0.285622]
["bitfinex","BTCUSD",1725407917535,0.68307082,57613.0,57612.0,0.283622]
["bitfinex","BTCUSD",1725407917751,1.03021382,57613.0,57612.0,0.293622]
["bitfinex","BTCUSD",1725407917969,1.03021382,57613.0,57612.0,0.283622]
["bitfinex","BTCUSD",1725407918192,0.06235682,57613.0,57612.0,0.315622]
["bitfinex","BTCUSD",1725407918410,0.07682449,57624.0,57612.0,0.315622]
["bitfinex","BTCUSD",1725407918411,0.06931335,57629.0,57628.0,0.1628]
["bitfinex","BTCUSD",1725407918641,0.21373623,57629.0,57628.0,0.1628]
["bitfinex","BTCUSD",1725407918896,0.88573327,57629.0,57628.0,0.1528]
["bitfinex","BTCUSD",1725407919140,0.21373388,57629.0,57628.0,0.1628]
["bitfinex","BTCUSD",1725407919370,0.56078088,57629.0,57628.0,0.1628]
["bitfinex","BTCUSD",1725407920464,0.56068088,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407920668,0.56028088,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407920875,0.68328088,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407921301,0.68298088,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407921504,0.68258088,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407921713,0.58258088,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407921942,0.23553388,57629.0,57628.0,0.1648]
["bitfinex","BTCUSD",1725407922178,0.03871088,57629.0,57628.0,0.1848]
["bitfinex","BTCUSD",1725407922403,0.01561627,57629.0,57628.0,1.178332]
["bitfinex","BTCUSD",1725407922627,0.4691,57640.0,57631.0,0.347029]
["bitfinex","BTCUSD",1725407922847,0.4691,57640.0,57639.0,0.3159]
["bitfinex","BTCUSD",1725407923063,0.49099389,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407923287,0.66448389,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407923535,1.01146489,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407923951,0.66448389,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407924188,0.49099389,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407924406,0.02209389,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407924849,0.023,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407925079,0.04509417,57640.0,57639.0,0.3259]
["bitfinex","BTCUSD",1725407925523,0.39207517,57640.0,57639.0,0.3039]
["bitfinex","BTCUSD",1725407925782,0.39207517,57640.0,57637.0,0.01]
["bitfinex","BTCUSD",1725407925783,0.520489,57638.0,57637.0,0.01]
["bitfinex","BTCUSD",1725407925996,1.62890848,57638.0,57637.0,0.01]
["bitfinex","BTCUSD",1725407926228,0.867587,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725407926437,0.39212917,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725407926647,0.04509417,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725407926859,0.91268117,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725407927082,1.28693641,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725407927295,0.96678665,57631.0,57629.0,0.1676]
["bitfinex","BTCUSD",1725407927512,0.21861417,57630.0,57629.0,0.1896]
["bitfinex","BTCUSD",1725407927723,0.56565517,57630.0,57629.0,0.1896]
["bitfinex","BTCUSD",1725407927963,0.56565057,57630.0,57629.0,0.1896]
["bitfinex","BTCUSD",1725407928401,0.04508957,57630.0,57629.0,0.1896]
["bitfinex","BTCUSD",1725407928629,0.02208957,57630.0,57629.0,0.61260456]
["bitfinex","BTCUSD",1725407929040,0.02208957,57630.0,57629.0,0.3081]
["bitfinex","BTCUSD",1725407929041,0.19560957,57630.0,57629.0,0.3081]
["bitfinex","BTCUSD",1725407929244,0.88969157,57630.0,57629.0,0.3081]
["bitfinex","BTCUSD",1725407930086,0.54265057,57630.0,57629.0,0.3081]
["bitfinex","BTCUSD",1725407930294,0.21860957,57630.0,57629.0,0.3089976]
["bitfinex","BTCUSD",1725407930500,0.23164066,57630.0,57629.0,0.3089976]
["bitfinex","BTCUSD",1725407930702,0.57868166,57630.0,57629.0,0.3089976]
["bitfinex","BTCUSD",1725407930908,0.543561,57630.0,57629.0,0.3089976]
["bitfinex","BTCUSD",1725407931111,0.92572279,57630.0,57629.0,0.3089976]
["bitfinex","BTCUSD",1725407931363,0.57868179,57630.0,57629.0,0.3089976]
["bitfinex","BTCUSD",1725407932326,0.92551392,57630.0,57629.0,0.0308976]
["bitfinex","BTCUSD",1725407932731,0.97671768,57630.0,57629.0,0.0308976]
["bitfinex","BTCUSD",1725407932944,0.92551392,57630.0,57629.0,0.0308976]
["bitfinex","BTCUSD",1725407933314,1.27255492,57630.0,57629.0,0.0008976]
["bitfinex","BTCUSD",1725407933521,1.57233392,57630.0,57629.0,0.0008976]
["bitfinex","BTCUSD",1725407933763,1.70195075,57630.0,57629.0,0.0008976]
["bitfinex","BTCUSD",1725407933961,1.53715052,57630.0,57629.0,0.0108976]
["bitfinex","BTCUSD",1725407934176,0.347077,57624.0,57620.0,0.0081976]
["bitfinex","BTCUSD",1725407934381,0.173545,57622.0,57620.0,0.0081976]
["bitfinex","BTCUSD",1725407934600,0.03511707,57621.0,57620.0,0.0081976]
["bitfinex","BTCUSD",1725407934809,0.05811707,57621.0,57620.0,0.1817476]
["bitfinex","BTCUSD",1725407935039,0.03602972,57621.0,57620.0,0.8759496]
["bitfinex","BTCUSD",1725407935256,0.03602972,57621.0,57620.0,0.5288486]
["bitfinex","BTCUSD",1725407937044,0.023,57621.0,57620.0,0.6784486]
["bitfinex","BTCUSD",1725407937251,0.023,57622.0,57621.0,0.67224]
["bitfinex","BTCUSD",1725407937476,0.023,57627.0,57626.0,0.002]
["bitfinex","BTCUSD",1725407937694,0.023,57627.0,57621.0,0.1496]
["bitfinex","BTCUSD",1725407937695,0.173544,57622.0,57621.0,0.1496]
["bitfinex","BTCUSD",1725407937864,0.20866295,57622.0,57621.0,0.1496]
["bitfinex","BTCUSD",1725407938054,0.57875195,57622.0,57621.0,0.1496]
["bitfinex","BTCUSD",1725407938941,0.25888657,57622.0,57621.0,0.1496]
["bitfinex","BTCUSD",1725407939180,0.25888657,57622.0,57620.0,0.0101976]
["bitfinex","BTCUSD",1725407939181,0.520642,57621.0,57620.0,0.002]
["bitfinex","BTCUSD",1725407939401,0.57876095,57621.0,57620.0,0.002]
["bitfinex","BTCUSD",1725407939625,0.23166595,57621.0,57620.0,0.002]
["bitfinex","BTCUSD",1725407939858,0.23166595,57621.0,57613.0,0.1641]
["bitfinex","BTCUSD",1725407939859,0.05811895,57621.0,57613.0,0.1641]
["bitfinex","BTCUSD",1725407940111,0.347137,57614.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407940313,0.196571,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407940534,0.57883295,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407940732,0.92597595,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407940936,0.9532035,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407941183,1.3003465,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407941838,1.6490005,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407942042,1.3003465,57613.0,57612.0,0.003722]
["bitfinex","BTCUSD",1725407942272,1.26522755,57613.0,57612.0,0.003722]
["bitfinex","BTCUSD",1725407942513,0.9531978,57613.0,57612.0,0.003722]
["bitfinex","BTCUSD",1725407942729,0.9531978,57613.0,57612.0,0.001722]
["bitfinex","BTCUSD",1725407943080,0.9531978,57613.0,57609.0,0.17446361]
["bitfinex","BTCUSD",1725407943081,0.17358,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407943283,0.05811325,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407943487,0.23169325,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407943692,0.57885425,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407943912,0.23169325,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407944673,0.23038434,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407944885,0.05680434,57610.0,57609.0,0.16818561]
["bitfinex","BTCUSD",1725407945318,0.02722755,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725407945528,0.02722755,57613.0,57612.0,0.867872]
["bitfinex","BTCUSD",1725407945751,0.04025585,57613.0,57612.0,1.496621]
["bitfinex","BTCUSD",1725407946854,0.02722755,57613.0,57612.0,1.496621]
["bitfinex","BTCUSD",1725407947329,0.02722755,57613.0,57612.0,1.84377]
["bitfinex","BTCUSD",1725407947558,0.02722755,57613.0,57612.0,1.496621]
["bitfinex","BTCUSD",1725407948029,0.05129091,57629.0,57627.0,0.335128]
["bitfinex","BTCUSD",1725407948269,0.54252998,57628.0,57627.0,0.335128]
["bitfinex","BTCUSD",1725407948515,0.03512182,57628.0,57627.0,1.10639156]
["bitfinex","BTCUSD",1725407948750,0.03512182,57628.0,57627.0,1.45345056]
["bitfinex","BTCUSD",1725407949285,0.05129091,57637.0,57635.0,0.173505]
["bitfinex","BTCUSD",1725407949805,0.03512514,57636.0,57632.0,0.347027]
["bitfinex","BTCUSD",1725407950065,0.03512514,57635.0,57633.0,0.347022]
["bitfinex","BTCUSD",1725407950314,0.02721679,57637.0,57627.0,0.93286356]
["bitfinex","BTCUSD",1725407950549,0.02721679,57637.0,57631.0,0.173516]
["bitfinex","BTCUSD",1725407950550,0.208628,57636.0,57631.0,0.173516]
["bitfinex","BTCUSD",1725407950781,0.0785077,57637.0,57628.0,0.347052]
["bitfinex","BTCUSD",1725407950782,0.058125,57635.0,57628.0,0.347052]
["bitfinex","BTCUSD",1725407951040,0.035125,57634.0,57633.0,0.347023]
["bitfinex","BTCUSD",1725407951267,0.058125,57634.0,57633.0,1.020857]
["bitfinex","BTCUSD",1725407951495,0.058125,57634.0,57633.0,0.673834]
["bitfinex","BTCUSD",1725407951751,0.058125,57634.0,57633.0,0.793334]
["bitfinex","BTCUSD",1725407951999,0.058125,57634.0,57633.0,1.140357]
["bitfinex","BTCUSD",1725407952491,0.035125,57634.0,57633.0,1.48738]
["bitfinex","BTCUSD",1725407952724,0.02721679,57637.0,57636.0,0.347005]
["bitfinex","BTCUSD",1725407952934,0.06234585,57637.0,57636.0,0.520507]
["bitfinex","BTCUSD",1725407953155,0.06234585,57637.0,57636.0,0.867512]
["bitfinex","BTCUSD",1725407953616,0.06234585,57637.0,57636.0,1.379317]
["bitfinex","BTCUSD",1725407953825,0.04025073,57637.0,57636.0,1.379317]
["bitfinex","BTCUSD",1725407954333,0.06234635,57637.0,57636.0,1.032312]
["bitfinex","BTCUSD",1725407954781,0.04025073,57637.0,57636.0,1.032312]
["bitfinex","BTCUSD",1725407955465,0.04025073,57637.0,57636.0,1.379317]
["bitfinex","BTCUSD",1725407955688,0.04025073,57637.0,57636.0,1.032312]
["bitfinex","BTCUSD",1725407955950,0.04025073,57637.0,57636.0,1.379317]
["bitfinex","BTCUSD",1725407956194,0.02721679,57637.0,57636.0,1.600317]
["bitfinex","BTCUSD",1725407956422,0.000816,57637.0,57636.0,1.600317]
["bitfinex","BTCUSD",1725407956929,0.000816,57637.0,57636.0,1.253312]
["bitfinex","BTCUSD",1725407958100,0.000816,57637.0,57636.0,1.600317]
["bitfinex","BTCUSD",1725407958316,0.170092,57650.0,57645.0,0.151]
["bitfinex","BTCUSD",1725407958525,0.05813236,57649.0,57648.0,0.173466]
["bitfinex","BTCUSD",1725407958936,0.05813236,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1725407959360,0.05813236,57649.0,57648.0,1.63936956]
["bitfinex","BTCUSD",1725407959586,0.03603511,57649.0,57648.0,1.63936956]
["bitfinex","BTCUSD",1725407959796,0.01303511,57649.0,57648.0,1.63936956]
["bitfinex","BTCUSD",1725407960279,0.01303511,57649.0,57648.0,1.43936956]
["bitfinex","BTCUSD",1725407960532,0.000816,57658.0,57655.0,0.520329]
["bitfinex","BTCUSD",1725407960773,0.03513742,57657.0,57653.0,0.3469]
["bitfinex","BTCUSD",1725407960990,0.01303689,57656.0,57653.0,0.3469]
["bitfinex","BTCUSD",1725407961201,0.01303689,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1725407961416,0.0130374,57657.0,57648.0,0.2806]
["bitfinex","BTCUSD",1725407961637,0.05813792,57656.0,57653.0,0.173451]
["bitfinex","BTCUSD",1725407961854,0.0360374,57656.0,57653.0,0.173451]
["bitfinex","BTCUSD",1725407962121,0.0360374,57656.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407962122,0.0130374,57655.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407962349,0.0360374,57654.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407962598,0.196443,57656.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407962599,0.0360374,57653.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407962813,0.0130374,57653.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407963020,0.06324497,57653.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725407964272,0.06324497,57653.0,57652.0,0.520361]
["bitfinex","BTCUSD",1725407965131,0.04024497,57653.0,57652.0,0.86727]
["bitfinex","BTCUSD",1725407966635,0.04024497,57653.0,57652.0,1.214179]
["bitfinex","BTCUSD",1725407966834,0.04024497,57653.0,57652.0,0.520361]
["bitfinex","BTCUSD",1725407967490,0.04024497,57653.0,57652.0,0.86727]
["bitfinex","BTCUSD",1725407967709,0.02720757,57653.0,57652.0,0.86727]
["bitfinex","BTCUSD",1725407967926,0.04124773,57653.0,57652.0,0.006]
["bitfinex","BTCUSD",1725407968146,0.06424773,57653.0,57652.0,0.179454]
["bitfinex","BTCUSD",1725407968999,0.06424773,57653.0,57652.0,0.526363]
["bitfinex","BTCUSD",1725407969429,0.04124773,57653.0,57652.0,1.383081]
["bitfinex","BTCUSD",1725407969679,0.04124773,57653.0,57652.0,1.513681]
["bitfinex","BTCUSD",1725407969680,0.02820757,57653.0,57652.0,1.513681]
["bitfinex","BTCUSD",1725407969885,0.02820757,57653.0,57652.0,1.86059]
["bitfinex","BTCUSD",1725407970092,0.001,57653.0,57652.0,1.86059]
["bitfinex","BTCUSD",1725407970498,0.000816,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1725407970728,0.000816,57658.0,57657.0,1.51557756]
["bitfinex","BTCUSD",1725407971556,0.000816,57658.0,57657.0,0.866195]
["bitfinex","BTCUSD",1725407971761,0.001816,57658.0,57657.0,0.875195]
["bitfinex","BTCUSD",1725407972402,0.01485767,57658.0,57657.0,0.875195]
["bitfinex","BTCUSD",1725407972608,0.01485812,57658.0,57657.0,0.875195]
["bitfinex","BTCUSD",1725407973649,0.01485812,57658.0,57657.0,0.528317]
["bitfinex","BTCUSD",1725407974070,0.001816,57658.0,57657.0,0.528317]
["bitfinex","BTCUSD",1725407974292,0.001816,57658.0,57657.0,0.181439]
["bitfinex","BTCUSD",1725407974729,0.001816,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407974934,0.03696638,57658.0,57657.0,0.182439]
["bitfinex","BTCUSD",1725407975350,0.05996697,57658.0,57657.0,0.529317]
["bitfinex","BTCUSD",1725407975556,0.05996697,57658.0,57657.0,0.182439]
["bitfinex","BTCUSD",1725407975800,0.05996707,57658.0,57657.0,0.182439]
["bitfinex","BTCUSD",1725407976000,0.05996707,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407976001,0.92714707,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407977072,0.58027507,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407977548,0.024816,57658.0,57657.0,0.529317]
["bitfinex","BTCUSD",1725407977772,0.03695883,57658.0,57657.0,0.686717]
["bitfinex","BTCUSD",1725407977988,0.05995883,57658.0,57657.0,0.686717]
["bitfinex","BTCUSD",1725407979304,0.21515883,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407979512,0.73546683,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407979721,1.08233883,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1725407980386,1.08233883,57658.0,57657.0,0.00883983]
["bitfinex","BTCUSD",1725407982109,0.03695883,57658.0,57657.0,0.52915683]
["bitfinex","BTCUSD",1725407982316,0.03695883,57658.0,57657.0,1.46823939]
["bitfinex","BTCUSD",1725407982554,0.03695883,57658.0,57657.0,1.46808356]
["bitfinex","BTCUSD",1725407983604,0.03695883,57658.0,57657.0,1.12120556]
["bitfinex","BTCUSD",1725407983846,0.03695883,57658.0,57657.0,1.46808356]
["bitfinex","BTCUSD",1725407984281,0.03695883,57658.0,57657.0,1.46788508]
["bitfinex","BTCUSD",1725407985221,0.03695883,57658.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407986966,0.01485332,57658.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407987200,0.0369549,57658.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407987467,0.0369547,57658.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407987707,0.03695435,57658.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407988179,0.1,57674.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407988423,0.53040816,57673.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407988668,0.023,57673.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407988910,0.023,57675.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407989164,0.07421777,57676.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407989390,0.360014,57675.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407989600,0.023,57674.0,57657.0,0.60069008]
["bitfinex","BTCUSD",1725407989814,0.134735,57674.0,57657.0,0.59220456]
["bitfinex","BTCUSD",1725407990018,0.111735,57673.0,57657.0,0.59220456]
["bitfinex","BTCUSD",1725407990224,0.023,57672.0,57661.0,0.30250456]
["bitfinex","BTCUSD",1725407990683,0.023,57673.0,57661.0,0.30250456]
["bitfinex","BTCUSD",1725407991119,0.1217,57675.0,57661.0,0.30250456]
["bitfinex","BTCUSD",1725407991328,0.1217,57675.0,57658.0,0.2713]
["bitfinex","BTCUSD",1725407991329,0.008,57673.0,57665.0,0.30250456]
["bitfinex","BTCUSD",1725407991538,0.008,57673.0,57670.0,0.1182]
["bitfinex","BTCUSD",1725407991767,0.0272019,57675.0,57671.0,0.1553]
["bitfinex","BTCUSD",1725407991972,0.0272019,57675.0,57674.0,0.24173513]
["bitfinex","BTCUSD",1725407992184,0.0272019,57675.0,57671.0,0.1553]
["bitfinex","BTCUSD",1725407993092,0.008,57673.0,57671.0,0.1553]
["bitfinex","BTCUSD",1725407993503,0.0272019,57675.0,57671.0,0.1553]
["bitfinex","BTCUSD",1725407993729,0.0272019,57675.0,57674.0,0.24173513]
["bitfinex","BTCUSD",1725407994960,0.0272019,57675.0,57674.0,0.24273513]
["bitfinex","BTCUSD",1725407995430,0.0272019,57675.0,57674.0,0.51823513]
["bitfinex","BTCUSD",1725407995643,0.000815,57680.0,57675.0,0.1513]
["bitfinex","BTCUSD",1725407995860,0.000815,57680.0,57679.0,0.24173513]
["bitfinex","BTCUSD",1725407996081,0.000815,57680.0,57679.0,0.39303513]
["bitfinex","BTCUSD",1725407997230,0.000815,57680.0,57679.0,0.39703513]
["bitfinex","BTCUSD",1725407997659,0.24255013,57680.0,57679.0,0.004]
["bitfinex","BTCUSD",1725407997878,0.24255013,57680.0,57652.0,0.0008976]
["bitfinex","BTCUSD",1725407997879,0.45506714,57680.0,57659.0,0.1513]
["bitfinex","BTCUSD",1725407998090,0.178015,57680.0,57679.0,0.013]
["bitfinex","BTCUSD",1725407998343,0.3734502,57680.0,57679.0,0.013]
["bitfinex","BTCUSD",1725407998576,0.39408971,57680.0,57679.0,0.013]
["bitfinex","BTCUSD",1725407998791,0.88696711,57680.0,57679.0,0.013]
["bitfinex","BTCUSD",1725407999008,0.99845085,57680.0,57679.0,0.013]
["bitfinex","BTCUSD",1725407999463,0.1538,57677.0,57659.0,0.50740816]
["bitfinex","BTCUSD",1725407999673,0.05134938,57663.0,57659.0,0.50740816]
["bitfinex","BTCUSD",1725407999892,0.05134938,57663.0,57657.0,0.0008965]